{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146437,"rows_kept":146437,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735862400800,0.00161705,3457.0,3456.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735862402198,0.00161705,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862402601,0.00161705,3457.0,3456.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735862407099,0.00161705,3457.0,3456.9,0.80988807]
["bitfinex-derivatives","ETHF0:USTF0",1735862409204,0.00161705,3457.0,3456.9,0.34738807]
["bitfinex-derivatives","ETHF0:USTF0",1735862409708,0.864,3457.8,3456.9,15.22275902]
["bitfinex-derivatives","ETHF0:USTF0",1735862410001,0.864,3457.8,3457.0,0.34738807]
["bitfinex-derivatives","ETHF0:USTF0",1735862410306,0.864,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862410506,0.864,3457.8,3456.9,0.3472308]
["bitfinex-derivatives","ETHF0:USTF0",1735862410707,0.864,3457.8,3457.0,0.3472308]
["bitfinex-derivatives","ETHF0:USTF0",1735862410899,0.864,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862411101,3.2078,3457.7,3456.9,0.34722848]
["bitfinex-derivatives","ETHF0:USTF0",1735862411302,3.2078,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862411496,8.2078,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862412508,13.89645266,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862413309,8.2078,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862414403,8.2078,3457.7,3456.9,0.34716353]
["bitfinex-derivatives","ETHF0:USTF0",1735862414597,3.2078,3457.7,3456.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735862414805,3.2078,3457.7,3456.9,0.34717323]
["bitfinex-derivatives","ETHF0:USTF0",1735862415004,3.2078,3457.3,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862415303,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862418811,1.3114,3457.2,3456.9,0.34738885]
["bitfinex-derivatives","ETHF0:USTF0",1735862419007,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862419215,1.3114,3457.2,3456.9,0.34738852]
["bitfinex-derivatives","ETHF0:USTF0",1735862419410,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862419603,1.3114,3457.2,3456.9,0.34740005]
["bitfinex-derivatives","ETHF0:USTF0",1735862419802,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862420003,1.3114,3457.2,3456.9,0.3474263]
["bitfinex-derivatives","ETHF0:USTF0",1735862420208,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862420410,1.3114,3457.2,3456.9,0.34738993]
["bitfinex-derivatives","ETHF0:USTF0",1735862420609,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862420809,1.3114,3457.2,3456.9,0.34744227]
["bitfinex-derivatives","ETHF0:USTF0",1735862421003,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862421204,1.3114,3457.2,3456.9,0.34743948]
["bitfinex-derivatives","ETHF0:USTF0",1735862421404,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862421605,1.3114,3457.2,3456.9,0.34749763]
["bitfinex-derivatives","ETHF0:USTF0",1735862421804,1.3114,3457.2,3456.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735862422004,1.3114,3457.2,3456.9,0.34745167]
["bitfinex-derivatives","ETHF0:USTF0",1735862422306,1.3114,3457.2,3456.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735862422505,1.3114,3457.2,3457.0,0.76916033]
["bitfinex-derivatives","ETHF0:USTF0",1735862422712,1.3114,3457.2,3457.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735862424413,1.3114,3457.2,3457.1,0.34760563]
["bitfinex-derivatives","ETHF0:USTF0",1735862424812,1.3114,3457.2,3457.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735862425417,1.3114,3457.2,3457.1,0.34780645]
["bitfinex-derivatives","ETHF0:USTF0",1735862425713,1.3114,3457.2,3457.1,0.34780418]
["bitfinex-derivatives","ETHF0:USTF0",1735862426311,1.3114,3457.2,3457.1,0.34779255]
["bitfinex-derivatives","ETHF0:USTF0",1735862428911,1.3114,3457.2,3457.1,0.34802736]
["bitfinex-derivatives","ETHF0:USTF0",1735862429311,1.3114,3457.2,3456.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735862429613,1.3114,3457.2,3456.9,0.34802974]
["bitfinex-derivatives","ETHF0:USTF0",1735862429813,4.5192,3457.2,3456.6,4.51012969]
["bitfinex-derivatives","ETHF0:USTF0",1735862430513,0.28956,3456.7,3456.6,4.51012969]
["bitfinex-derivatives","ETHF0:USTF0",1735862431008,0.28956,3456.7,3456.6,0.34807388]
["bitfinex-derivatives","ETHF0:USTF0",1735862431212,0.28958,3456.6,3456.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735862431409,0.4214,3456.5,3456.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735862431640,0.4214,3456.5,3456.4,4.67980693]
["bitfinex-derivatives","ETHF0:USTF0",1735862431805,0.4214,3456.5,3456.4,5.68551272]
["bitfinex-derivatives","ETHF0:USTF0",1735862432321,0.4214,3456.5,3456.4,5.97510272]
["bitfinex-derivatives","ETHF0:USTF0",1735862432617,0.4214,3456.5,3456.4,5.97507343]
["bitfinex-derivatives","ETHF0:USTF0",1735862432914,0.4214,3456.5,3456.4,5.97502652]
["bitfinex-derivatives","ETHF0:USTF0",1735862433316,3.2078,3457.2,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862433518,0.75285,3457.0,3456.9,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862433919,0.4633,3457.0,3456.7,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862434117,0.28955,3456.8,3456.7,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862434514,1.00570579,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862434739,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862435716,0.73728,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862442122,0.73728,3456.5,3456.4,3.55558878]
["bitfinex-derivatives","ETHF0:USTF0",1735862442415,0.73728,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862444923,0.73728,3456.5,3456.3,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862444924,0.4477,3456.5,3456.3,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862445125,0.28959,3456.4,3456.3,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862448628,0.73728,3456.5,3456.3,1.29529579]
["bitfinex-derivatives","ETHF0:USTF0",1735862449430,0.4477,3456.5,3456.3,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862449729,0.28959,3456.4,3456.3,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862454230,0.28959,3456.4,3456.3,1.3535171]
["bitfinex-derivatives","ETHF0:USTF0",1735862455832,0.28959,3456.4,3456.3,0.34781131]
["bitfinex-derivatives","ETHF0:USTF0",1735862456032,1.29529579,3456.4,3456.3,0.34781131]
["bitfinex-derivatives","ETHF0:USTF0",1735862456339,0.28961,3456.1,3456.0,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862456534,0.28961,3456.1,3456.0,1.35351167]
["bitfinex-derivatives","ETHF0:USTF0",1735862456933,0.28961,3456.1,3456.0,1.35357637]
["bitfinex-derivatives","ETHF0:USTF0",1735862460935,0.28961,3456.1,3456.0,1.35401307]
["bitfinex-derivatives","ETHF0:USTF0",1735862462248,0.28961,3456.1,3456.0,1.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1735862462448,0.28961,3456.1,3456.0,1.3540068]
["bitfinex-derivatives","ETHF0:USTF0",1735862462638,0.28961,3456.1,3456.0,1.6436268]
["bitfinex-derivatives","ETHF0:USTF0",1735862464140,0.28961,3456.1,3456.0,1.3540068]
["bitfinex-derivatives","ETHF0:USTF0",1735862464641,0.28961,3456.1,3456.0,1.6436268]
["bitfinex-derivatives","ETHF0:USTF0",1735862465037,0.28961,3456.1,3456.0,1.3540068]
["bitfinex-derivatives","ETHF0:USTF0",1735862465232,0.28961,3456.1,3456.0,1.3540909]
["bitfinex-derivatives","ETHF0:USTF0",1735862465643,0.28961,3456.1,3456.0,0.34838511]
["bitfinex-derivatives","ETHF0:USTF0",1735862465940,0.28961,3456.1,3456.0,1.3540909]
["bitfinex-derivatives","ETHF0:USTF0",1735862466539,0.28961,3456.1,3456.0,1.6437109]
["bitfinex-derivatives","ETHF0:USTF0",1735862466739,1.17166,3456.5,3456.0,1.6437109]
["bitfinex-derivatives","ETHF0:USTF0",1735862466740,0.28959,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862466939,4.83805969,3456.6,3456.4,1.3540909]
["bitfinex-derivatives","ETHF0:USTF0",1735862467245,4.83805969,3456.6,3456.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735862467437,4.83805969,3456.6,3456.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735862467746,0.28957,3456.6,3456.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735862468945,0.28957,3456.6,3456.5,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1735862469144,0.74097,3456.6,3456.5,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1735862470242,0.74097,3456.6,3456.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735862470446,0.2896,3456.3,3456.2,1.29530579]
["bitfinex-derivatives","ETHF0:USTF0",1735862470641,0.2896,3456.3,3456.2,1.64381662]
["bitfinex-derivatives","ETHF0:USTF0",1735862470842,0.2896,3456.3,3456.2,1.35421662]
["bitfinex-derivatives","ETHF0:USTF0",1735862471442,0.2896,3456.3,3456.2,1.64382662]
["bitfinex-derivatives","ETHF0:USTF0",1735862471953,0.2896,3456.3,3456.2,1.64385122]
["bitfinex-derivatives","ETHF0:USTF0",1735862474542,0.2896,3456.3,3456.2,1.64392618]
["bitfinex-derivatives","ETHF0:USTF0",1735862475845,4.54848969,3456.4,3456.2,1.35431618]
["bitfinex-derivatives","ETHF0:USTF0",1735862476043,4.83807969,3456.4,3456.3,0.63818083]
["bitfinex-derivatives","ETHF0:USTF0",1735862476750,4.83807969,3456.4,3456.3,1.64388662]
["bitfinex-derivatives","ETHF0:USTF0",1735862477452,4.83807969,3456.4,3456.3,1.35428662]
["bitfinex-derivatives","ETHF0:USTF0",1735862477645,4.83807969,3456.4,3456.3,0.3486103]
["bitfinex-derivatives","ETHF0:USTF0",1735862477838,0.28961,3456.1,3456.0,5.92374969]
["bitfinex-derivatives","ETHF0:USTF0",1735862478041,0.28961,3456.1,3456.0,5.98278649]
["bitfinex-derivatives","ETHF0:USTF0",1735862478243,0.28961,3456.1,3456.0,6.27240649]
["bitfinex-derivatives","ETHF0:USTF0",1735862478651,0.28961,3456.1,3456.0,1.7622768]
["bitfinex-derivatives","ETHF0:USTF0",1735862479048,0.72401,3456.1,3456.0,1.7622768]
["bitfinex-derivatives","ETHF0:USTF0",1735862479350,1.16341,3456.1,3456.0,1.7622768]
["bitfinex-derivatives","ETHF0:USTF0",1735862480151,1.16341,3456.1,3456.0,0.3486568]
["bitfinex-derivatives","ETHF0:USTF0",1735862480452,0.28963,3455.9,3455.8,4.51012969]
["bitfinex-derivatives","ETHF0:USTF0",1735862480948,0.435,3456.0,3455.7,4.51012969]
["bitfinex-derivatives","ETHF0:USTF0",1735862481165,0.435,3456.0,3455.7,4.79976969]
["bitfinex-derivatives","ETHF0:USTF0",1735862481166,0.28964,3455.8,3455.7,4.79976969]
["bitfinex-derivatives","ETHF0:USTF0",1735862481344,0.28964,3455.8,3455.7,5.14851877]
["bitfinex-derivatives","ETHF0:USTF0",1735862481849,0.28963,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862482150,0.28963,3455.9,3455.8,1.64408487]
["bitfinex-derivatives","ETHF0:USTF0",1735862482752,5.27311969,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862483249,5.27311969,3456.0,3455.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735862484249,5.27311969,3456.0,3455.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735862484843,0.72463,3456.0,3455.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735862485246,0.72463,3456.0,3455.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1735862485748,0.435,3456.0,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862486049,0.28963,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862486251,0.28963,3455.9,3455.8,0.6382168]
["bitfinex-derivatives","ETHF0:USTF0",1735862486453,0.435,3456.0,3455.6,4.97272969]
["bitfinex-derivatives","ETHF0:USTF0",1735862486652,0.28965,3455.7,3455.6,4.51012969]
["bitfinex-derivatives","ETHF0:USTF0",1735862486951,0.28965,3455.7,3455.6,0.63823804]
["bitfinex-derivatives","ETHF0:USTF0",1735862489856,0.28965,3455.7,3455.6,0.63805795]
["bitfinex-derivatives","ETHF0:USTF0",1735862490955,0.28964,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862492454,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862492660,0.28966,3455.6,3455.5,0.63795904]
["bitfinex-derivatives","ETHF0:USTF0",1735862492853,0.28966,3455.5,3455.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735862493157,1.19036,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862494258,0.9007,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862494457,0.4501,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862494758,0.4424,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862496654,5.00918969,3455.9,3455.2,5.92481464]
["bitfinex-derivatives","ETHF0:USTF0",1735862496960,5.74131969,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862497161,0.28965,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862497357,5.74131969,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862498355,1.19283,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862505576,0.28964,3455.8,3455.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1735862505873,0.28964,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862506372,0.28964,3455.8,3455.7,1.29584449]
["bitfinex-derivatives","ETHF0:USTF0",1735862507073,1.19284,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862509373,0.28964,3455.8,3455.7,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862509579,0.28964,3455.8,3455.7,1.64451358]
["bitfinex-derivatives","ETHF0:USTF0",1735862510376,0.28964,3455.8,3455.7,1.64458666]
["bitfinex-derivatives","ETHF0:USTF0",1735862510681,0.28964,3455.8,3455.7,0.34874217]
["bitfinex-derivatives","ETHF0:USTF0",1735862512582,0.28965,3455.7,3455.6,1.29585449]
["bitfinex-derivatives","ETHF0:USTF0",1735862512772,0.28965,3455.7,3455.6,1.64463024]
["bitfinex-derivatives","ETHF0:USTF0",1735862514080,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862514280,0.28966,3455.6,3455.5,1.64470828]
["bitfinex-derivatives","ETHF0:USTF0",1735862514483,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862514781,0.28966,3455.6,3455.5,0.63848873]
["bitfinex-derivatives","ETHF0:USTF0",1735862514984,0.28966,3455.6,3455.5,1.64469322]
["bitfinex-derivatives","ETHF0:USTF0",1735862515180,0.28966,3455.6,3455.5,1.29586449]
["bitfinex-derivatives","ETHF0:USTF0",1735862515383,0.28966,3455.6,3455.5,1.64470874]
["bitfinex-derivatives","ETHF0:USTF0",1735862515986,0.28966,3455.6,3455.5,1.29586449]
["bitfinex-derivatives","ETHF0:USTF0",1735862516681,0.28966,3455.6,3455.5,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862516889,0.28966,3455.6,3455.5,1.29586449]
["bitfinex-derivatives","ETHF0:USTF0",1735862519688,0.28966,3455.6,3455.5,1.64481619]
["bitfinex-derivatives","ETHF0:USTF0",1735862519893,0.28966,3455.6,3455.5,1.29586449]
["bitfinex-derivatives","ETHF0:USTF0",1735862520291,0.28966,3455.6,3455.5,1.35521288]
["bitfinex-derivatives","ETHF0:USTF0",1735862520495,0.28966,3455.6,3455.5,1.29586449]
["bitfinex-derivatives","ETHF0:USTF0",1735862520684,0.28966,3455.6,3455.5,1.64486702]
["bitfinex-derivatives","ETHF0:USTF0",1735862521592,0.28966,3455.6,3455.5,1.29586449]
["bitfinex-derivatives","ETHF0:USTF0",1735862521988,4.83813969,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862522292,4.83813969,3455.7,3455.5,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862522293,4.54848969,3455.7,3455.5,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862522493,0.28966,3455.6,3455.5,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862523292,0.28966,3455.6,3455.5,1.35520566]
["bitfinex-derivatives","ETHF0:USTF0",1735862523493,0.28966,3455.6,3455.5,1.29586449]
["bitfinex-derivatives","ETHF0:USTF0",1735862523994,0.28966,3455.6,3455.5,1.64485137]
["bitfinex-derivatives","ETHF0:USTF0",1735862524197,5.38578449,3456.0,3455.5,1.35519137]
["bitfinex-derivatives","ETHF0:USTF0",1735862524198,5.68865266,3455.8,3455.5,1.35519137]
["bitfinex-derivatives","ETHF0:USTF0",1735862524387,5.68865266,3455.8,3455.7,4.50365449]
["bitfinex-derivatives","ETHF0:USTF0",1735862524581,5.68865266,3455.8,3455.7,4.85264137]
["bitfinex-derivatives","ETHF0:USTF0",1735862524783,5.68865266,3455.8,3455.7,2.10874137]
["bitfinex-derivatives","ETHF0:USTF0",1735862524986,5.68865266,3455.8,3455.7,1.10253688]
["bitfinex-derivatives","ETHF0:USTF0",1735862525189,5.68865266,3455.8,3455.7,2.57344137]
["bitfinex-derivatives","ETHF0:USTF0",1735862525786,0.4671,3456.0,3455.7,2.57344137]
["bitfinex-derivatives","ETHF0:USTF0",1735862525787,0.75673,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862525994,0.75673,3456.0,3455.9,0.63848977]
["bitfinex-derivatives","ETHF0:USTF0",1735862526196,0.75673,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862526389,0.75673,3456.0,3455.9,0.63848829]
["bitfinex-derivatives","ETHF0:USTF0",1735862526590,0.75673,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862526790,5.31367681,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862527089,5.31366681,3456.0,3455.9,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862527887,0.4671,3456.0,3455.5,4.53049587]
["bitfinex-derivatives","ETHF0:USTF0",1735862528092,1.47330449,3456.0,3455.6,1.44390449]
["bitfinex-derivatives","ETHF0:USTF0",1735862528288,0.28965,3455.7,3455.6,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1735862528491,0.28965,3455.7,3455.6,1.07617811]
["bitfinex-derivatives","ETHF0:USTF0",1735862528992,0.28965,3455.7,3455.6,2.0823826]
["bitfinex-derivatives","ETHF0:USTF0",1735862529182,0.28965,3455.7,3455.6,2.08238495]
["bitfinex-derivatives","ETHF0:USTF0",1735862530594,4.55825891,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862530795,4.55825891,3455.8,3455.7,1.10557046]
["bitfinex-derivatives","ETHF0:USTF0",1735862530992,4.55825891,3455.8,3455.7,1.52767046]
["bitfinex-derivatives","ETHF0:USTF0",1735862531297,4.55825891,3455.8,3455.7,1.10557046]
["bitfinex-derivatives","ETHF0:USTF0",1735862531596,0.28966,3455.5,3455.4,5.82637036]
["bitfinex-derivatives","ETHF0:USTF0",1735862531795,0.28966,3455.5,3455.4,1.35498509]
["bitfinex-derivatives","ETHF0:USTF0",1735862531995,0.28966,3455.5,3455.4,1.64465509]
["bitfinex-derivatives","ETHF0:USTF0",1735862532191,0.28966,3455.5,3455.4,1.35498509]
["bitfinex-derivatives","ETHF0:USTF0",1735862532597,0.28966,3455.5,3455.4,1.64465509]
["bitfinex-derivatives","ETHF0:USTF0",1735862532795,0.28966,3455.5,3455.4,1.64463728]
["bitfinex-derivatives","ETHF0:USTF0",1735862532988,0.28966,3455.5,3455.4,1.29587449]
["bitfinex-derivatives","ETHF0:USTF0",1735862533191,0.28966,3455.5,3455.4,1.35487722]
["bitfinex-derivatives","ETHF0:USTF0",1735862533604,4.84791891,3455.5,3455.4,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862534394,4.84791891,3455.5,3455.4,1.29587449]
["bitfinex-derivatives","ETHF0:USTF0",1735862535194,4.55825891,3455.5,3455.1,4.53106359]
["bitfinex-derivatives","ETHF0:USTF0",1735862535397,1.29589449,3455.2,3455.1,4.53106359]
["bitfinex-derivatives","ETHF0:USTF0",1735862536500,0.28969,3455.2,3455.1,4.53106359]
["bitfinex-derivatives","ETHF0:USTF0",1735862537706,0.28969,3455.2,3454.9,1.43020449]
["bitfinex-derivatives","ETHF0:USTF0",1735862537707,8.89645266,3455.3,3454.9,1.43020449]
["bitfinex-derivatives","ETHF0:USTF0",1735862537915,0.4593,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862538408,0.28971,3455.0,3454.9,1.71991449]
["bitfinex-derivatives","ETHF0:USTF0",1735862538611,1.29591449,3455.0,3454.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1735862538804,0.71351,3455.0,3454.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1735862541696,0.4238,3455.0,3454.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735862541904,0.28972,3454.8,3454.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735862542099,0.28972,3454.8,3454.7,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1735862542305,0.28972,3454.8,3454.7,1.75683449]
["bitfinex-derivatives","ETHF0:USTF0",1735862542515,3.49752,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735862543303,8.05384624,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735862543615,7.76412624,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735862544510,3.2078,3454.9,3454.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735862544706,0.4238,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735862545021,4.55632624,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862545208,4.55632624,3455.2,3455.1,1.64391238]
["bitfinex-derivatives","ETHF0:USTF0",1735862545401,3.85482624,3455.2,3455.1,1.64391238]
["bitfinex-derivatives","ETHF0:USTF0",1735862545608,5.68865266,3456.0,3455.1,1.35421238]
["bitfinex-derivatives","ETHF0:USTF0",1735862545809,5.68865266,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862546911,5.97827266,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862547215,0.74822,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862547511,0.74822,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735862548003,0.4586,3456.1,3455.8,1.00620449]
["bitfinex-derivatives","ETHF0:USTF0",1735862548204,0.28962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862548413,0.4586,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862548614,0.74822,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862548814,0.74822,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735862549412,0.74822,3456.1,3455.6,2.28911363]
["bitfinex-derivatives","ETHF0:USTF0",1735862549717,0.74822,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862550206,0.28962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862551215,0.4586,3456.1,3455.6,2.28911363]
["bitfinex-derivatives","ETHF0:USTF0",1735862551509,0.4586,3456.1,3455.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735862551510,0.28962,3456.0,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862551718,0.4586,3456.1,3455.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735862551914,0.28965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862552923,0.28964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862553226,0.4571,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862560921,0.8898,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862562030,0.8898,3455.7,3455.6,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1735862563228,0.8898,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862564825,1.3398,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862565624,1.3398,3455.7,3455.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735862565824,1.62945,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862566228,1.3398,3455.7,3455.2,4.53106359]
["bitfinex-derivatives","ETHF0:USTF0",1735862566449,0.28968,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862566724,0.28968,3455.4,3455.1,6.79659539]
["bitfinex-derivatives","ETHF0:USTF0",1735862566725,1.3398,3455.7,3455.1,5.65406359]
["bitfinex-derivatives","ETHF0:USTF0",1735862566922,0.4396,3455.3,3455.1,5.65406359]
["bitfinex-derivatives","ETHF0:USTF0",1735862567123,0.72929,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862568920,0.4396,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862569549,0.72928,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862569732,0.72928,3455.3,3455.0,1.00653157]
["bitfinex-derivatives","ETHF0:USTF0",1735862570037,0.72928,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862570432,0.4396,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862570731,0.72928,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862573432,1.44613157,3455.3,3454.9,1.00653157]
["bitfinex-derivatives","ETHF0:USTF0",1735862573728,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862574634,0.2897,3455.1,3455.0,0.63838721]
["bitfinex-derivatives","ETHF0:USTF0",1735862575335,1.44613157,3455.3,3454.9,1.00653157]
["bitfinex-derivatives","ETHF0:USTF0",1735862575541,0.8852,3455.0,3454.9,1.29624157]
["bitfinex-derivatives","ETHF0:USTF0",1735862575738,0.8852,3455.0,3454.9,1.64490191]
["bitfinex-derivatives","ETHF0:USTF0",1735862576537,0.4219,3455.0,3454.9,1.64490191]
["bitfinex-derivatives","ETHF0:USTF0",1735862578435,0.4219,3455.0,3454.9,1.64485444]
["bitfinex-derivatives","ETHF0:USTF0",1735862580851,0.4219,3455.0,3454.9,1.29624157]
["bitfinex-derivatives","ETHF0:USTF0",1735862581142,0.4219,3455.0,3454.9,1.64484931]
["bitfinex-derivatives","ETHF0:USTF0",1735862581646,0.4219,3455.0,3454.9,1.64484807]
["bitfinex-derivatives","ETHF0:USTF0",1735862581847,0.9029,3455.3,3454.9,1.35513807]
["bitfinex-derivatives","ETHF0:USTF0",1735862582043,5.55552316,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862582044,4.54899159,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862582345,4.54899159,3455.6,3455.5,2.76879807]
["bitfinex-derivatives","ETHF0:USTF0",1735862582545,8.89645266,3455.8,3455.5,2.76879807]
["bitfinex-derivatives","ETHF0:USTF0",1735862582546,3.2078,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862582851,5.90909159,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735862583749,5.00549159,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735862583951,0.4565,3456.1,3456.0,0.63792628]
["bitfinex-derivatives","ETHF0:USTF0",1735862584742,5.45499159,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862584946,0.906,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862585439,4.54899159,3456.8,3456.2,6.62009522]
["bitfinex-derivatives","ETHF0:USTF0",1735862585749,4.54899159,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862585942,4.54899159,3456.8,3456.7,0.63757516]
["bitfinex-derivatives","ETHF0:USTF0",1735862586350,0.28954,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862586751,0.28953,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862586950,1.326,3457.2,3456.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1735862586951,1.326,3457.2,3456.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735862587151,0.28955,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862589253,1.326,3457.2,3456.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735862589547,1.61552,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862591047,1.61552,3457.2,3456.4,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1735862591243,0.28953,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862591649,0.28955,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862591850,3.49735,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862592955,3.49735,3456.9,3456.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735862592956,3.2078,3456.9,3456.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735862593146,0.28958,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862593351,0.8531,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862593549,1.2836,3456.5,3456.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735862593762,0.28959,3456.4,3456.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735862594154,0.28959,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862594554,0.28959,3456.4,3456.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735862594858,0.28959,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862595049,0.2896,3456.3,3456.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735862595249,0.28959,3456.4,3456.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735862595555,0.28959,3456.4,3456.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735862596153,1.2836,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862596366,0.8609,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862599856,0.4304,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862600956,0.4568,3456.8,3456.2,2.28829522]
["bitfinex-derivatives","ETHF0:USTF0",1735862601157,0.4486,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862601458,3.2078,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862602367,3.49735,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862602559,3.2078,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862602855,3.2078,3456.9,3456.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735862603061,0.28956,3456.7,3456.6,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1735862603264,3.2078,3456.9,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862603464,0.28959,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862603950,0.28959,3456.4,3456.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735862603951,0.28959,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862604259,0.855,3456.6,3456.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735862604454,1.14458,3456.6,3456.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735862604760,1.14458,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862607761,0.855,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862609461,0.4214,3456.6,3456.5,0.63871802]
["bitfinex-derivatives","ETHF0:USTF0",1735862611061,0.4214,3456.6,3456.5,0.63869565]
["bitfinex-derivatives","ETHF0:USTF0",1735862613471,0.4214,3456.6,3456.5,0.63884252]
["bitfinex-derivatives","ETHF0:USTF0",1735862614174,0.4214,3456.6,3456.5,0.63892282]
["bitfinex-derivatives","ETHF0:USTF0",1735862616079,0.4214,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862616470,0.4214,3456.6,3456.5,0.63897338]
["bitfinex-derivatives","ETHF0:USTF0",1735862617377,0.4214,3456.6,3456.5,0.63899305]
["bitfinex-derivatives","ETHF0:USTF0",1735862619376,0.17898625,3456.6,3456.5,0.63899305]
["bitfinex-derivatives","ETHF0:USTF0",1735862620276,0.17898625,3456.6,3456.5,0.63907806]
["bitfinex-derivatives","ETHF0:USTF0",1735862620878,0.17898625,3456.6,3456.5,0.6390488]
["bitfinex-derivatives","ETHF0:USTF0",1735862621481,0.46855625,3456.6,3456.5,0.6390488]
["bitfinex-derivatives","ETHF0:USTF0",1735862621667,0.46855625,3456.6,3456.5,0.3494688]
["bitfinex-derivatives","ETHF0:USTF0",1735862621866,0.46855625,3456.6,3456.5,0.6390488]
["bitfinex-derivatives","ETHF0:USTF0",1735862622677,3.8732198,3456.6,3456.5,0.6390488]
["bitfinex-derivatives","ETHF0:USTF0",1735862623479,3.8732198,3456.6,3456.5,0.6391446]
["bitfinex-derivatives","ETHF0:USTF0",1735862623680,3.8732198,3456.6,3456.5,0.3495646]
["bitfinex-derivatives","ETHF0:USTF0",1735862623871,3.5836498,3456.6,3456.1,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735862624073,0.2896,3456.3,3456.2,0.34957711]
["bitfinex-derivatives","ETHF0:USTF0",1735862624580,0.4417,3456.5,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862624581,0.4223,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862624779,0.28961,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862624978,0.28961,3456.2,3456.1,0.34960715]
["bitfinex-derivatives","ETHF0:USTF0",1735862625675,0.28961,3456.2,3456.1,0.63921715]
["bitfinex-derivatives","ETHF0:USTF0",1735862626474,0.28961,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735862626874,4.83859159,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735862628178,0.2896,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735862631684,6.11095266,3456.4,3455.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735862631891,5.68865266,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862632390,5.68865266,3456.4,3456.3,0.63860766]
["bitfinex-derivatives","ETHF0:USTF0",1735862632594,5.68865266,3456.4,3456.3,0.63860024]
["bitfinex-derivatives","ETHF0:USTF0",1735862632985,3.41439896,3456.4,3456.3,0.63860024]
["bitfinex-derivatives","ETHF0:USTF0",1735862633290,3.41439896,3456.4,3456.3,1.76160024]
["bitfinex-derivatives","ETHF0:USTF0",1735862634090,3.41439896,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862634291,3.41439896,3456.6,3456.5,0.63858024]
["bitfinex-derivatives","ETHF0:USTF0",1735862635691,3.41439896,3456.6,3456.5,0.63864777]
["bitfinex-derivatives","ETHF0:USTF0",1735862638797,3.41439896,3456.6,3456.5,0.63861283]
["bitfinex-derivatives","ETHF0:USTF0",1735862639211,3.41439896,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862639390,3.41439896,3456.6,3456.5,0.63861196]
["bitfinex-derivatives","ETHF0:USTF0",1735862641198,3.41439896,3456.6,3456.5,0.63855279]
["bitfinex-derivatives","ETHF0:USTF0",1735862642200,6.91174896,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862642398,6.91174896,3456.9,3456.8,0.63852279]
["bitfinex-derivatives","ETHF0:USTF0",1735862642601,6.62219896,3456.9,3456.8,0.63852279]
["bitfinex-derivatives","ETHF0:USTF0",1735862643906,6.62219896,3456.9,3456.8,0.63837412]
["bitfinex-derivatives","ETHF0:USTF0",1735862645008,3.2078,3456.9,3456.8,0.63837412]
["bitfinex-derivatives","ETHF0:USTF0",1735862645905,3.49735,3456.9,3456.8,0.63837412]
["bitfinex-derivatives","ETHF0:USTF0",1735862646217,3.49735,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862646507,0.28957,3456.6,3456.5,4.53106359]
["bitfinex-derivatives","ETHF0:USTF0",1735862646806,2.57786522,3456.6,3456.5,0.62646359]
["bitfinex-derivatives","ETHF0:USTF0",1735862647204,0.28959,3456.4,3456.3,6.09549539]
["bitfinex-derivatives","ETHF0:USTF0",1735862647401,3.49739,3456.4,3456.3,1.97617856]
["bitfinex-derivatives","ETHF0:USTF0",1735862647596,8.49739,3456.4,3456.3,1.56357856]
["bitfinex-derivatives","ETHF0:USTF0",1735862648105,0.28966,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862648598,3.2078,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862648805,3.2078,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862649607,7.75839916,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862649801,7.75839916,3455.6,3454.8,7.12689522]
["bitfinex-derivatives","ETHF0:USTF0",1735862650112,8.04805916,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862650807,3.49746,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862651405,3.2078,3455.6,3455.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1735862652003,3.49746,3455.6,3455.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735862654208,3.2078,3455.6,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862654409,0.28967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862655503,3.2078,3455.6,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862656006,3.2078,3455.6,3455.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735862656007,3.40821559,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862656502,0.28968,3455.4,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862656703,3.69788559,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862657212,0.28967,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862657416,3.69788559,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862657719,2.27119135,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862658104,2.56086135,3455.4,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862658712,2.27119135,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862658906,2.56087135,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862659308,2.56087135,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862660011,2.27119135,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862661508,2.27119135,3455.4,3455.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735862661909,2.56087135,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862663917,2.27119135,3455.5,3455.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1735862664119,2.27119135,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862666009,3.49746,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862668514,5.76865135,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862669013,2.56085135,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862669416,2.27119135,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862669912,2.27119135,3455.6,3455.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1735862670115,2.27119135,3455.6,3455.5,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1735862671217,5.76863135,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862672311,5.47899135,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862672911,5.76862135,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862676114,2.56082135,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862676313,2.27119135,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862676514,2.56082135,3455.9,3455.8,0.63912716]
["bitfinex-derivatives","ETHF0:USTF0",1735862677522,2.27119135,3455.9,3455.8,0.63912716]
["bitfinex-derivatives","ETHF0:USTF0",1735862677822,2.27119135,3455.9,3455.8,0.63911826]
["bitfinex-derivatives","ETHF0:USTF0",1735862678323,2.27119135,3455.9,3455.8,0.63910367]
["bitfinex-derivatives","ETHF0:USTF0",1735862678524,2.56082135,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862678820,2.56082135,3455.9,3455.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735862680018,0.28963,3455.9,3455.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735862682325,6.90564559,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862682525,6.61601559,3456.0,3455.9,1.29579398]
["bitfinex-derivatives","ETHF0:USTF0",1735862682724,6.90563559,3456.0,3455.9,1.29579398]
["bitfinex-derivatives","ETHF0:USTF0",1735862682920,6.61601559,3456.0,3455.9,1.29579398]
["bitfinex-derivatives","ETHF0:USTF0",1735862684121,6.61601559,3456.0,3455.9,1.6453317]
["bitfinex-derivatives","ETHF0:USTF0",1735862684321,6.61601559,3456.0,3455.9,1.64533595]
["bitfinex-derivatives","ETHF0:USTF0",1735862685020,4.55059916,3456.2,3455.9,2.36186993]
["bitfinex-derivatives","ETHF0:USTF0",1735862685325,3.14799916,3456.2,3456.1,1.29577398]
["bitfinex-derivatives","ETHF0:USTF0",1735862685523,5.68824895,3456.6,3456.1,1.35570595]
["bitfinex-derivatives","ETHF0:USTF0",1735862685720,5.68824895,3456.6,3456.5,1.29574398]
["bitfinex-derivatives","ETHF0:USTF0",1735862685924,5.68824895,3456.6,3456.5,1.64528595]
["bitfinex-derivatives","ETHF0:USTF0",1735862686321,5.68824895,3456.6,3456.5,2.926579]
["bitfinex-derivatives","ETHF0:USTF0",1735862687225,2.27053307,3456.9,3456.5,2.636999]
["bitfinex-derivatives","ETHF0:USTF0",1735862687523,2.27053307,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862687717,2.27053307,3456.9,3456.8,0.63829197]
["bitfinex-derivatives","ETHF0:USTF0",1735862688027,2.27053307,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862688324,3.2078,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862691828,0.4473,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862694121,0.73683,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862694633,0.4473,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862696633,0.73683,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862697729,0.99713,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862697924,0.7076,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862698524,0.99713,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862699931,0.7076,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862701831,0.2603,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862702837,0.2603,3457.1,3457.0,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1735862706229,0.2603,3457.1,3457.0,1.52631301]
["bitfinex-derivatives","ETHF0:USTF0",1735862706831,0.54983,3457.1,3457.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1735862707140,0.54983,3457.1,3457.0,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1735862707831,2.81894,3457.1,3457.0,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1735862708431,2.81894,3457.1,3457.0,1.52631301]
["bitfinex-derivatives","ETHF0:USTF0",1735862711639,0.54983,3457.1,3457.0,1.52631301]
["bitfinex-derivatives","ETHF0:USTF0",1735862714537,0.54983,3457.1,3457.0,1.87567167]
["bitfinex-derivatives","ETHF0:USTF0",1735862715844,0.54983,3457.1,3457.0,0.87029866]
["bitfinex-derivatives","ETHF0:USTF0",1735862717137,0.54983,3457.1,3457.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862717338,0.54983,3457.1,3457.0,0.58086504]
["bitfinex-derivatives","ETHF0:USTF0",1735862717532,0.54983,3457.1,3457.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862718838,0.54983,3457.1,3457.0,1.52631301]
["bitfinex-derivatives","ETHF0:USTF0",1735862719041,0.54983,3457.1,3457.0,1.23677301]
["bitfinex-derivatives","ETHF0:USTF0",1735862719240,0.54983,3457.1,3457.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862725666,5.08918638,3457.1,3457.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862727040,0.54983,3457.1,3457.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862727240,0.54983,3457.1,3457.0,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1735862728936,0.54983,3457.1,3457.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862729637,0.54983,3457.1,3457.0,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1735862731142,0.54983,3457.1,3457.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862733339,0.72388,3456.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735862733550,0.28959,3456.4,3456.3,6.77983957]
["bitfinex-derivatives","ETHF0:USTF0",1735862733844,1.29496301,3456.4,3456.3,6.77983957]
["bitfinex-derivatives","ETHF0:USTF0",1735862734046,6.73446301,3456.4,3456.3,1.50003957]
["bitfinex-derivatives","ETHF0:USTF0",1735862734248,0.4395,3456.4,3456.0,9.02427471]
["bitfinex-derivatives","ETHF0:USTF0",1735862734542,4.50278301,3456.1,3456.0,9.02427471]
["bitfinex-derivatives","ETHF0:USTF0",1735862734752,4.21317301,3456.1,3455.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735862734946,1.29500301,3455.9,3455.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735862735843,6.98828001,3455.9,3455.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735862736251,5.982907,3455.9,3455.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735862737149,0.28963,3455.9,3455.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735862737356,3.49743,3455.9,3455.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735862737852,3.2078,3455.9,3455.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735862738039,0.28965,3455.7,3455.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735862740348,4.54821676,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862740548,3.14601676,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735862740744,9.161477,3456.3,3455.6,2.75279751]
["bitfinex-derivatives","ETHF0:USTF0",1735862740945,9.451077,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735862741849,9.161477,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735862742057,3.7578,3456.3,3456.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735862743749,3.7578,3456.3,3456.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735862744255,3.4682,3456.3,3456.2,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1735862748551,5.73936775,3456.3,3456.2,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1735862748858,2.53156775,3456.3,3456.2,3.88370751]
["bitfinex-derivatives","ETHF0:USTF0",1735862749158,3.40661096,3456.5,3456.2,3.88370751]
["bitfinex-derivatives","ETHF0:USTF0",1735862749159,2.64977871,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862749456,5.982817,3457.0,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735862749457,2.64977871,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735862749654,1.24757871,3456.7,3456.6,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1735862750956,3.6746,3457.2,3456.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735862751157,0.28954,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862751759,0.28954,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862752663,0.28953,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862752857,3.6746,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862753361,0.28955,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862754862,3.6746,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862755163,0.28954,3457.0,3456.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735862755462,0.28954,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862758064,3.6746,3457.2,3456.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735862758366,0.28955,3456.8,3456.7,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1735862758566,0.28955,3456.8,3456.7,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735862758764,0.28955,3456.8,3456.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862762371,1.29547791,3456.8,3456.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862762567,4.50327791,3456.8,3456.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735862763380,4.50327791,3456.8,3456.7,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735862763782,3.49735,3456.8,3456.7,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735862763994,3.2078,3456.8,3456.7,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735862764179,3.2078,3456.8,3456.7,1.52688791]
["bitfinex-derivatives","ETHF0:USTF0",1735862764889,5.693277,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862765587,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862765982,0.4561,3457.3,3456.9,5.34272791]
["bitfinex-derivatives","ETHF0:USTF0",1735862766186,5.693277,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862766388,5.693277,3457.4,3457.3,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735862766686,5.693277,3457.4,3457.3,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1735862766880,0.4519,3457.7,3457.3,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735862767091,0.74138,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735862768386,0.4519,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735862768582,0.74138,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735862768786,0.74138,3457.7,3457.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735862768982,0.74138,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735862770086,0.74138,3457.7,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735862770588,0.4519,3457.7,3457.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735862770884,5.49419092,3457.6,3456.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735862771083,0.28953,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862771587,0.73613,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862771986,0.4466,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862772184,0.73613,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862773685,0.4466,3457.1,3456.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735862774086,0.4466,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862774885,0.73614,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862775088,0.4466,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862775281,0.71354,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862775486,0.71354,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862777193,0.424,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862777888,4.53924566,3457.4,3456.9,2.28639092]
["bitfinex-derivatives","ETHF0:USTF0",1735862778086,4.53924566,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862779295,0.4486,3457.7,3457.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735862779488,0.28949,3457.6,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735862782290,0.28951,3457.4,3457.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735862782689,0.4486,3457.7,3457.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735862782890,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862783292,0.2895,3457.5,3457.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735862783493,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862783996,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862784890,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862785091,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862785394,4.98784566,3457.7,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862785588,0.2895,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862785788,4.98784566,3457.7,3457.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735862785991,0.28952,3457.2,3457.1,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1735862786690,0.28952,3457.2,3457.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735862786994,0.28953,3457.1,3457.0,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1735862787190,0.72213,3457.1,3457.0,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1735862788499,0.4326,3457.1,3457.0,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1735862788698,0.72213,3457.1,3457.0,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1735862789094,0.4326,3457.1,3457.0,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1735862789499,0.4326,3457.1,3457.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735862791293,0.72213,3457.1,3457.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735862791599,0.72213,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862792700,5.26137566,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862795209,0.72213,3457.1,3457.0,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1735862795702,0.4326,3457.1,3457.0,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1735862795898,0.73313,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862798002,5.28453608,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862798396,4.99500608,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735862798897,4.55140608,3457.2,3457.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1735862799097,5.693277,3457.4,3457.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735862799299,5.693277,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735862800007,4.55093174,3457.4,3457.2,2.28639092]
["bitfinex-derivatives","ETHF0:USTF0",1735862800207,4.55093174,3457.4,3457.3,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1735862801703,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862802907,4.84043174,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862807014,4.55093174,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862807814,0.71529,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862808707,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862811807,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735862812017,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862813315,5.982777,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862814815,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862816011,3.93229881,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862816213,3.93229881,3457.5,3457.4,1.29460261]
["bitfinex-derivatives","ETHF0:USTF0",1735862816214,3.64279881,3457.5,3457.4,1.29460261]
["bitfinex-derivatives","ETHF0:USTF0",1735862816412,3.64279881,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862817127,0.4258,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862818409,4.06842895,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862818712,3.64262895,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862819617,4.55383345,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862822518,4.84332345,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862823416,4.55383345,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862823717,0.4506,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735862824307,8.901077,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862824508,9.347477,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862825319,9.636937,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862825515,9.347477,3457.9,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862825715,9.636947,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862826318,13.27912574,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862828127,10.07132574,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862828309,13.27912574,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862830319,7.58584874,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862830621,7.58583874,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862831224,3.94366,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862831520,3.6542,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862832816,12.98721762,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862833411,13.27667762,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862834223,12.98721762,3457.9,3457.3,2.73607705]
["bitfinex-derivatives","ETHF0:USTF0",1735862834424,0.28948,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735862835325,13.27668762,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862835527,3.94367,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862837328,7.58563583,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735862837728,3.64196583,3457.9,3457.8,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1735862838323,3.64196583,3457.9,3457.8,2.4182789]
["bitfinex-derivatives","ETHF0:USTF0",1735862838521,3.64196583,3457.9,3457.8,2.8755789]
["bitfinex-derivatives","ETHF0:USTF0",1735862838927,6.1466259,3458.2,3457.8,2.5861089]
["bitfinex-derivatives","ETHF0:USTF0",1735862839235,6.1466259,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735862839725,6.1466259,3458.2,3458.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735862840326,9.78784716,3458.2,3458.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735862842341,9.33234716,3458.2,3458.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735862843841,3.64122126,3458.2,3458.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735862846645,5.6911259,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735862846842,5.6911259,3458.4,3458.3,1.2942389]
["bitfinex-derivatives","ETHF0:USTF0",1735862848849,5.29629773,3458.7,3458.3,1.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1735862849148,5.29629773,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735862849352,5.29629773,3458.7,3458.5,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1735862849947,5.29629773,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735862850640,5.00689773,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735862850840,5.00689773,3458.7,3458.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735862851544,0.4586,3458.7,3458.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735862857748,7.75609773,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735862859447,3.2078,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735862860153,3.2078,3459.0,3458.7,1.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1735862860453,3.49718,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735862861549,3.2078,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735862861944,3.49717,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735862862253,3.49717,3459.0,3458.9,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1735862862551,3.49717,3459.0,3458.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735862864867,8.04546773,3459.0,3458.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735862865455,9.05027663,3459.0,3458.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1735862866457,0.28941,3458.6,3458.3,1.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1735862866659,0.4508,3458.5,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735862868252,1.4556089,3458.5,3458.1,1.4631089]
["bitfinex-derivatives","ETHF0:USTF0",1735862868451,0.71202,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735862868648,1.7168289,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735862869053,1.7168289,3458.4,3458.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735862869054,5.97570663,3458.4,3458.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735862869258,0.28946,3457.9,3457.8,4.62027]
["bitfinex-derivatives","ETHF0:USTF0",1735862869451,0.28946,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862870155,0.74176,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862873861,0.74175,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862874561,0.4523,3458.0,3457.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735862874759,0.74176,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862875177,0.28946,3457.9,3457.8,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1735862875767,0.4523,3458.0,3457.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735862876061,0.74176,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862876258,0.4523,3458.0,3457.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735862876464,0.4523,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862877758,0.74175,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862878465,0.4523,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735862884064,5.30424773,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735862884222,5.30424773,3458.1,3458.0,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1735862885067,5.01479773,3458.1,3458.0,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1735862885369,1.7607589,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735862886066,4.6791089,3458.1,3457.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735862886265,1.0048089,3457.6,3457.1,7.23115088]
["bitfinex-derivatives","ETHF0:USTF0",1735862886465,0.467,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862887471,0.7565,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862887857,0.467,3457.5,3457.1,4.95587391]
["bitfinex-derivatives","ETHF0:USTF0",1735862888266,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735862889477,0.73102,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735862890571,4.13840605,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735862890768,7.05668605,3457.3,3457.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735862890967,1.2943289,3457.2,3457.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735862891169,1.2943289,3457.2,3457.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1735862891669,1.2943289,3457.2,3457.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735862891974,1.2943289,3457.2,3457.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1735862892672,1.2943289,3457.2,3457.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735862892870,1.0048089,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862893068,1.0048089,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862894266,0.28958,3456.5,3456.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735862894470,1.2943889,3456.5,3456.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735862895172,1.2943889,3456.5,3456.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735862895376,0.2896,3456.3,3456.1,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1735862895670,1.2944089,3456.3,3456.1,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1735862895869,0.4562,3456.2,3456.1,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1735862896866,0.4562,3456.2,3456.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1735862897076,2.55744048,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862898576,2.26785048,3456.4,3456.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1735862898776,2.26785048,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862898971,3.72885938,3456.5,3456.2,1.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1735862899170,2.26785048,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862900675,0.28958,3456.6,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735862900869,1.7450789,3456.7,3456.2,1.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1735862901083,1.7450789,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735862901380,1.7450789,3456.7,3456.2,1.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1735862901871,1.7450789,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735862902272,0.28958,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862902473,1.7450789,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735862902672,1.7450789,3456.7,3456.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735862903479,1.7450789,3456.7,3456.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735862903675,1.7450789,3456.7,3456.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735862904279,2.72045048,3456.8,3456.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735862904280,2.26785048,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862904477,2.26785048,3456.8,3456.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1735862904680,2.26785048,3456.8,3456.7,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1735862904972,3.27265938,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862906076,1.0048089,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862907175,3.634,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862907176,2.26785048,3457.1,3456.8,1.0048089]
["bitfinex-derivatives","ETHF0:USTF0",1735862907379,2.26785048,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862907580,2.26785048,3457.1,3457.0,1.2943489]
["bitfinex-derivatives","ETHF0:USTF0",1735862908383,2.26785048,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862908584,3.27265938,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862908791,1.0048089,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862909279,0.28955,3456.8,3456.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1735862909485,1.2943589,3456.8,3456.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735862909779,1.2943589,3456.8,3456.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1735862909981,1.2943589,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862910381,1.0048089,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862911993,1.0048089,3456.8,3456.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735862912284,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862912582,6.90156076,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862912979,3.40421076,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862914175,2.70261076,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862914379,2.26799191,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862914585,2.26799191,3457.1,3457.0,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1735862915486,2.70261076,3457.3,3457.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735862915487,2.26799191,3457.3,3457.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735862915787,2.26799191,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735862916787,2.26799191,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735862923197,2.26799191,3457.5,3456.5,7.72897391]
["bitfinex-derivatives","ETHF0:USTF0",1735862923384,0.28954,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735862923580,3.2078,3457.3,3456.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735862923581,2.28827276,3457.1,3456.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735862923790,0.4268,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862928996,0.8506,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862930618,0.8506,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862930619,0.28955,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862932102,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862932400,0.28956,3456.8,3456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735862932401,4.34795,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862933098,1.14015,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862933402,0.8506,3456.9,3456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735862933606,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862935203,1.14015,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735862935705,0.28957,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735862936106,0.8506,3456.9,3456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735862936301,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735862936501,0.28956,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862936502,3.01216276,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862936810,3.01216276,3456.8,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862936811,0.28959,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735862937904,0.28961,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735862938510,0.74921,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735862939812,1.20111,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735862941808,0.9115,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735862942509,1.20111,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735862942703,0.9115,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735862943308,1.20111,3456.2,3456.1,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735862943907,1.20111,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735862945507,0.9115,3456.2,3455.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735862945707,0.28963,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735862946107,0.28962,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735862946610,0.28961,3456.1,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735862946813,1.00613604,3456.0,3455.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735862947011,1.00613604,3456.0,3455.8,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735862947012,0.28963,3455.9,3455.8,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735862947212,0.28963,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862947419,1.29576604,3456.0,3455.8,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735862947913,0.28963,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862948113,0.28963,3455.9,3455.8,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735862948544,0.28963,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862948914,0.28966,3455.6,3455.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735862949714,0.9158,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862949909,0.28968,3455.4,3455.2,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1735862950116,0.28967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862950417,0.28966,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862951018,0.28966,3455.5,3455.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735862951019,2.27204179,3455.6,3455.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735862951207,0.28968,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862951407,2.56172179,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862951619,2.27204179,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862952423,2.56171179,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862952622,2.27204179,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862953037,2.56170179,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862953216,2.56170179,3455.5,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862953415,2.27204179,3455.5,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735862953724,0.28967,3455.4,3455.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735862953918,2.27204179,3455.5,3455.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735862954117,0.71488,3455.3,3455.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735862954422,0.71488,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862954728,0.4252,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735862955021,0.71488,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735862955410,0.4252,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735862955616,2.27204179,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735862956612,0.28967,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862956613,2.56171179,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862956815,2.56171179,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735862957023,2.56171179,3455.4,3455.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1735862958122,2.56171179,3455.4,3455.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735862959211,0.28967,3455.4,3455.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735862961616,2.27204179,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862961825,0.28968,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735862962025,0.2897,3455.1,3455.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735862962823,0.28973,3454.7,3454.4,3.51312193]
["bitfinex-derivatives","ETHF0:USTF0",1735862963019,0.28973,3454.7,3454.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862963215,0.28973,3454.7,3454.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735862963420,0.28974,3454.6,3454.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735862963626,0.71184,3454.6,3454.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735862964228,0.71184,3454.6,3454.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862964527,0.71184,3454.6,3454.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735862964822,3.0012111,3454.6,3454.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862965124,0.28976,3454.3,3454.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1735862965427,2.7114711,3454.6,3454.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862965627,0.28975,3454.5,3454.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862965825,0.28975,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735862967027,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735862968322,0.4221,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735862968522,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735862971428,0.28975,3454.5,3454.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862971630,0.28975,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735862971829,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735862973525,0.28975,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735862973730,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735862973931,0.28975,3454.5,3454.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862974428,0.28975,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735862974824,0.4221,3454.6,3454.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735862975132,2.27204179,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735862975729,2.27204179,3454.8,3454.7,4.62953]
["bitfinex-derivatives","ETHF0:USTF0",1735862975935,2.27204179,3455.1,3454.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735862976129,2.27204179,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735862976430,2.27204179,3455.1,3455.0,1.29613197]
["bitfinex-derivatives","ETHF0:USTF0",1735862977529,3.2078,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735862977935,2.27204179,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862978135,2.27204179,3455.6,3455.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735862978335,0.28967,3455.5,3455.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735862980035,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862981335,2.56170179,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862981638,2.27204179,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862981838,2.27204179,3455.6,3455.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735862983236,5.47984179,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862983438,5.76949179,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862984027,5.76949179,3455.7,3455.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735862984233,5.76949179,3455.7,3455.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735862984738,0.28966,3455.6,3455.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735862985137,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735862985734,0.28966,3455.5,3455.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735862985932,0.28969,3455.2,3455.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735862987441,0.28971,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735862987941,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862988142,4.26820214,3455.3,3454.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735862988143,0.28969,3455.2,3454.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735862988342,0.28969,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862989158,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862989338,0.28969,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862989536,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862991047,2.5608388,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862992254,3.68779214,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862993644,0.28969,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862994746,3.68779214,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862998747,0.28969,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735862999847,3.68779214,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735863000647,0.28969,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735863006052,0.8701,3455.3,3454.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735863006354,0.8701,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735863006651,0.71298,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735863010166,0.28969,3455.2,3455.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735863010955,3.70103981,3455.2,3455.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735863011857,3.41134981,3455.2,3454.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735863012158,0.28972,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735863012458,1.29632663,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735863014160,1.76272663,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735863014657,1.76272663,3454.9,3454.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735863014658,0.28972,3454.8,3454.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735863014861,1.15882,3454.8,3454.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735863016752,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735863017060,0.28976,3454.4,3454.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735863017271,1.00660663,3454.6,3454.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735863017465,3.70419247,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735863018260,0.28975,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735863018462,0.28975,3454.5,3454.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735863018756,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735863018757,4.54501253,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735863018958,4.54501253,3454.5,3454.4,1.29635663]
["bitfinex-derivatives","ETHF0:USTF0",1735863019861,4.54501253,3454.5,3454.4,2.42035663]
["bitfinex-derivatives","ETHF0:USTF0",1735863020061,4.54501253,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735863020263,4.54501253,3454.6,3454.5,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1735863021364,9.30932782,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735863021365,4.83473253,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735863022055,4.54501253,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735863022256,4.83473253,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735863022462,0.28972,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735863023657,3.2078,3454.9,3454.0,4.52117391]
["bitfinex-derivatives","ETHF0:USTF0",1735863023863,0.4374,3454.7,3454.0,4.52117391]
["bitfinex-derivatives","ETHF0:USTF0",1735863024154,0.28976,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735863024471,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735863025056,4.84235083,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735863025459,4.55260083,3454.5,3453.9,3.60936404]
["bitfinex-derivatives","ETHF0:USTF0",1735863025660,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735863026357,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735863027464,3.7037157,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735863027761,3.4139457,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735863028153,0.28978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735863028351,0.74278,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735863028855,0.28979,3454.0,3453.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735863029060,5.49826404,3454.0,3453.6,5.24959391]
["bitfinex-derivatives","ETHF0:USTF0",1735863029260,3.2078,3454.0,3453.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735863029467,0.28981,3453.8,3453.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735863029763,0.28981,3453.8,3453.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735863031262,0.28981,3453.8,3453.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735863031465,0.28981,3453.8,3453.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735863031860,0.28981,3453.8,3453.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735863032064,0.28981,3453.8,3453.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735863032065,0.28982,3453.7,3453.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735863032265,0.75232,3453.7,3453.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735863032461,0.75232,3453.7,3453.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735863032783,0.4625,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735863033067,0.4625,3453.7,3453.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735863033261,3.87532274,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735863034666,0.4625,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735863034862,0.4625,3453.7,3453.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735863035071,0.4625,3453.7,3453.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735863035257,0.4625,3453.7,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735863035461,0.28984,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735863035662,0.28984,3453.5,3453.2,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1735863035864,0.28983,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735863036062,2.27270035,3453.6,3453.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735863036262,0.71364,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735863036463,1.17304,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735863037668,0.8832,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735863038074,1.17304,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735863039469,0.28987,3453.1,3452.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735863039674,0.4392,3453.0,3452.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735863052379,1.44718965,3453.0,3452.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735863053383,1.73705965,3453.0,3452.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735863053581,1.44718965,3453.0,3452.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735863053783,1.00798965,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863071787,3.28069,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863072994,1.00798965,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863074494,4.42081239,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863075789,1.00798965,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863077193,4.98180083,3452.9,3452.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1735863077394,4.98180083,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863077898,0.4292,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863080495,4.05217404,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863082699,4.05048289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863082901,9.74160879,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863085205,4.05048289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863086398,0.42750885,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863087402,4.05048289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863097212,4.34036289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863098212,4.05048289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863099821,4.34036289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863100522,4.05048289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863100715,4.34036289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863101419,4.05048289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863102519,4.34036289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863103019,4.34036289,3452.9,3452.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1735863103620,4.34036289,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863104327,4.05048289,3452.9,3452.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1735863104511,0.2899,3452.8,3452.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735863104714,1.00798965,3452.7,3452.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735863105111,1.29788965,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863106015,10.62884529,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863106318,10.33894529,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863106714,10.62884529,3452.7,3452.5,4.81108391]
["bitfinex-derivatives","ETHF0:USTF0",1735863107520,10.33894529,3452.7,3452.5,4.81108391]
["bitfinex-derivatives","ETHF0:USTF0",1735863107820,0.28991,3452.6,3452.5,4.52117391]
["bitfinex-derivatives","ETHF0:USTF0",1735863108220,9.62086564,3452.6,3452.5,4.52117391]
["bitfinex-derivatives","ETHF0:USTF0",1735863108821,9.62086564,3452.6,3452.5,4.81109391]
["bitfinex-derivatives","ETHF0:USTF0",1735863109719,9.33095564,3452.6,3452.5,4.81109391]
["bitfinex-derivatives","ETHF0:USTF0",1735863113625,3.62297404,3452.6,3452.5,4.81109391]
["bitfinex-derivatives","ETHF0:USTF0",1735863119729,6.71597125,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863121232,10.34546324,3452.7,3452.6,4.85146013]
["bitfinex-derivatives","ETHF0:USTF0",1735863123529,4.63748164,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863123727,3.62949199,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863124829,1.4354985,3452.9,3452.6,4.56155013]
["bitfinex-derivatives","ETHF0:USTF0",1735863124830,5.70807894,3452.8,3452.6,4.56155013]
["bitfinex-derivatives","ETHF0:USTF0",1735863125135,5.70807894,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863125335,5.70807894,3452.8,3452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735863126038,9.33757093,3452.8,3452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735863130431,9.33757093,3452.8,3452.7,1.73358965]
["bitfinex-derivatives","ETHF0:USTF0",1735863131738,4.56561105,3452.8,3452.7,13.59329445]
["bitfinex-derivatives","ETHF0:USTF0",1735863132734,3.2078,3453.3,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863132735,4.56561105,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863133036,4.56561105,3452.9,3452.8,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1735863133831,4.56561105,3453.0,3452.8,5.98715392]
["bitfinex-derivatives","ETHF0:USTF0",1735863134036,4.56561105,3453.0,3452.9,1.29786965]
["bitfinex-derivatives","ETHF0:USTF0",1735863135331,4.56561105,3453.0,3452.9,5.85573665]
["bitfinex-derivatives","ETHF0:USTF0",1735863136438,4.56561105,3453.0,3452.9,1.29786965]
["bitfinex-derivatives","ETHF0:USTF0",1735863136637,4.56561105,3453.0,3452.9,4.50566965]
["bitfinex-derivatives","ETHF0:USTF0",1735863137635,4.56561105,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735863137840,4.56561105,3453.1,3453.0,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1735863138443,5.5736007,3453.1,3453.0,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1735863138937,5.5736007,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735863139142,5.5736007,3453.1,3452.9,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1735863139439,1.85648965,3453.0,3452.9,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1735863140938,5.48184513,3453.0,3452.9,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1735863141136,5.77172513,3453.0,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863141337,1.00798965,3452.7,3452.6,4.847777]
["bitfinex-derivatives","ETHF0:USTF0",1735863142843,1.00798965,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863149547,5.56971791,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863154740,4.56172826,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863162867,7.76952826,3452.7,3452.4,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863163170,1.46568965,3452.6,3452.4,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863163465,0.4395,3452.5,3452.4,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863163968,6.14757894,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863164869,0.4395,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863168070,0.4395,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863168277,1.00798965,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863168464,1.46168965,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863169067,6.02155571,3452.4,3452.1,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1735863169271,1.00798965,3452.2,3452.1,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1735863170171,4.42761036,3452.2,3452.1,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1735863173172,4.42761036,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863175074,1.00798965,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863175276,1.00798965,3452.2,3452.0,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735863175473,0.4388,3452.1,3452.0,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1735863176789,0.4388,3452.1,3452.0,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1735863177275,0.4388,3452.1,3452.0,4.37985]
["bitfinex-derivatives","ETHF0:USTF0",1735863177475,0.4388,3452.1,3452.0,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1735863179177,2.71740912,3452.1,3452.0,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1735863181075,2.71740912,3452.1,3452.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1735863181381,0.4388,3452.1,3452.0,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1735863185680,3.41962071,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863185982,3.41962071,3452.2,3452.1,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1735863189189,2.27952998,3452.2,3452.1,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1735863192892,3.41962071,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863193595,3.41962071,3452.3,3452.2,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1735863198687,3.87662071,3452.3,3452.2,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1735863198891,3.87662071,3452.3,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863198892,4.16656071,3452.3,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863199089,1.00798965,3452.2,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863199296,3.87662071,3452.3,3452.1,4.847807]
["bitfinex-derivatives","ETHF0:USTF0",1735863200200,5.01686606,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863201192,5.01686606,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863201396,5.01686606,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863203692,5.01686606,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863205801,5.01686606,3452.3,3452.0,9.331267]
["bitfinex-derivatives","ETHF0:USTF0",1735863206098,0.457,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863206688,0.457,3452.3,3452.0,9.331267]
["bitfinex-derivatives","ETHF0:USTF0",1735863206893,0.457,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863207095,4.56345837,3452.2,3452.1,4.847817]
["bitfinex-derivatives","ETHF0:USTF0",1735863210000,4.56345837,3452.2,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863210503,4.56345837,3452.2,3452.1,4.847817]
["bitfinex-derivatives","ETHF0:USTF0",1735863211495,4.56345837,3452.2,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863211704,4.56345837,3452.2,3452.1,4.847817]
["bitfinex-derivatives","ETHF0:USTF0",1735863212300,4.85339837,3452.2,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863212505,4.56345837,3452.2,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863213498,4.56345837,3452.2,3452.1,4.847817]
["bitfinex-derivatives","ETHF0:USTF0",1735863213799,6.16507894,3452.3,3452.1,4.847817]
["bitfinex-derivatives","ETHF0:USTF0",1735863214204,6.16507894,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863215207,6.16507894,3452.3,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863215505,9.79286684,3452.3,3452.1,4.847807]
["bitfinex-derivatives","ETHF0:USTF0",1735863216412,6.16507894,3452.3,3452.1,4.847807]
["bitfinex-derivatives","ETHF0:USTF0",1735863216707,6.16507894,3452.3,3452.1,4.557867]
["bitfinex-derivatives","ETHF0:USTF0",1735863216907,6.16507894,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863218607,0.457,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863218810,4.08490585,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863221806,3.62790585,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863222203,5.70807894,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863222408,5.70807894,3452.4,3452.3,1.29791965]
["bitfinex-derivatives","ETHF0:USTF0",1735863223514,5.70807894,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863223714,3.42312446,3452.4,3452.3,12.15140078]
["bitfinex-derivatives","ETHF0:USTF0",1735863226414,3.42312446,3452.4,3452.3,5.3549499]
["bitfinex-derivatives","ETHF0:USTF0",1735863227510,3.42312446,3452.4,3452.3,6.36293955]
["bitfinex-derivatives","ETHF0:USTF0",1735863228513,3.42312446,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863228710,3.42312446,3452.5,3452.4,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735863229910,3.42312446,3452.5,3452.4,8.05864543]
["bitfinex-derivatives","ETHF0:USTF0",1735863230917,3.71304446,3452.5,3452.4,7.76872543]
["bitfinex-derivatives","ETHF0:USTF0",1735863231109,3.42312446,3452.5,3452.4,7.76872543]
["bitfinex-derivatives","ETHF0:USTF0",1735863231920,3.42312446,3452.5,3452.4,8.05864543]
["bitfinex-derivatives","ETHF0:USTF0",1735863232312,3.62586146,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863233617,7.91377859,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863234321,7.62386859,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863234619,3.62586146,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863236110,4.56217923,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863245724,7.62386859,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863247118,5.54154032,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863249034,4.53355067,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863249219,3.62575067,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863249713,6.13337894,3452.7,3452.2,6.40978543]
["bitfinex-derivatives","ETHF0:USTF0",1735863249918,6.13337894,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863251021,9.75909849,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863252523,10.04899849,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863252722,1.00798965,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863253323,5.57002588,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863257022,1.00798965,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863257930,1.29789965,3452.6,3452.4,1.86592]
["bitfinex-derivatives","ETHF0:USTF0",1735863258131,1.00798965,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863265947,1.00798965,3452.6,3452.3,10.23582543]
["bitfinex-derivatives","ETHF0:USTF0",1735863266143,1.00798965,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863268149,4.63562761,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863269751,5.52412761,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863270152,5.52412761,3452.6,3452.4,4.56092543]
["bitfinex-derivatives","ETHF0:USTF0",1735863270449,5.81403761,3452.6,3452.4,4.85084543]
["bitfinex-derivatives","ETHF0:USTF0",1735863271347,4.56469425,3452.5,3452.4,4.85084543]
["bitfinex-derivatives","ETHF0:USTF0",1735863275550,7.89447859,3452.6,3452.4,4.85084543]
["bitfinex-derivatives","ETHF0:USTF0",1735863276554,7.60456859,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863277353,11.23307989,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863278650,11.52298989,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863280755,11.52298989,3452.6,3452.4,4.85084543]
["bitfinex-derivatives","ETHF0:USTF0",1735863281054,0.28992,3452.5,3452.4,4.56092543]
["bitfinex-derivatives","ETHF0:USTF0",1735863282453,0.28992,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863282648,1.29790965,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863283659,10.63240133,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863284558,10.63240133,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863285255,10.63240133,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863285754,4.92642095,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863286654,4.92642095,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863286959,1.29790965,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863288256,10.63055353,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863294661,4.92642095,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735863297960,4.63650095,3452.4,3452.0,5.02862543]
["bitfinex-derivatives","ETHF0:USTF0",1735863298256,1.00798965,3452.1,3452.0,5.31858543]
["bitfinex-derivatives","ETHF0:USTF0",1735863298460,1.29793965,3452.1,3452.0,5.31858543]
["bitfinex-derivatives","ETHF0:USTF0",1735863298655,1.00798965,3452.1,3452.0,5.31858543]
["bitfinex-derivatives","ETHF0:USTF0",1735863299657,5.57019751,3452.1,3452.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735863304465,1.00798965,3452.1,3452.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735863308770,4.56220786,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863310377,4.56220786,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863312274,4.56220786,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863312972,5.57019751,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863313373,1.00798965,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863315978,4.63044041,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863317277,1.00798965,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863318379,1.45108965,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863319175,7.15522223,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863320475,10.77764842,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863321874,5.07351584,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863322976,10.77764842,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863324678,9.76965877,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863327885,10.05957877,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863329586,9.76965877,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863331488,0.4431,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863334892,5.00068179,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863335388,5.29060179,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863335584,6.29859144,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863336186,4.35498805,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863336381,4.06506805,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863336586,4.35498805,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863337799,4.06506805,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863337991,5.70413258,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735863338291,5.70413258,3452.4,3452.3,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1735863339193,4.55807742,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863339395,4.55807742,3452.5,3452.4,0.38055169]
["bitfinex-derivatives","ETHF0:USTF0",1735863340592,4.55807742,3452.5,3452.4,0.38055204]
["bitfinex-derivatives","ETHF0:USTF0",1735863343598,4.55807742,3452.5,3452.4,0.38055085]
["bitfinex-derivatives","ETHF0:USTF0",1735863343798,4.55807742,3452.5,3452.4,1.3885405]
["bitfinex-derivatives","ETHF0:USTF0",1735863344191,4.55807742,3452.5,3452.4,1.38853342]
["bitfinex-derivatives","ETHF0:USTF0",1735863344498,4.55807742,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735863344699,4.55807742,3452.6,3452.5,0.38054377]
["bitfinex-derivatives","ETHF0:USTF0",1735863345797,3.41704882,3452.6,3452.5,4.9440449]
["bitfinex-derivatives","ETHF0:USTF0",1735863346600,3.41704882,3452.6,3452.5,4.94404474]
["bitfinex-derivatives","ETHF0:USTF0",1735863348396,3.41704882,3452.6,3452.5,0.38054339]
["bitfinex-derivatives","ETHF0:USTF0",1735863349202,3.41704882,3452.6,3452.5,1.50354339]
["bitfinex-derivatives","ETHF0:USTF0",1735863349610,3.41704882,3452.6,3452.5,1.41292]
["bitfinex-derivatives","ETHF0:USTF0",1735863349795,3.41704882,3452.6,3452.5,1.50354323]
["bitfinex-derivatives","ETHF0:USTF0",1735863351002,3.41704882,3452.7,3452.5,1.21362323]
["bitfinex-derivatives","ETHF0:USTF0",1735863351203,3.41704882,3452.7,3452.6,3.58833323]
["bitfinex-derivatives","ETHF0:USTF0",1735863351405,3.41704882,3452.7,3452.6,4.03363323]
["bitfinex-derivatives","ETHF0:USTF0",1735863352706,3.41704882,3452.7,3452.6,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1735863352900,3.41704882,3452.7,3452.6,4.03363327]
["bitfinex-derivatives","ETHF0:USTF0",1735863353308,3.41704882,3452.7,3452.6,4.03363304]
["bitfinex-derivatives","ETHF0:USTF0",1735863361209,3.41704882,3452.7,3452.6,4.03363274]
["bitfinex-derivatives","ETHF0:USTF0",1735863361808,3.41704882,3452.7,3452.6,4.03363263]
["bitfinex-derivatives","ETHF0:USTF0",1735863362000,3.41704882,3452.7,3452.6,5.04162228]
["bitfinex-derivatives","ETHF0:USTF0",1735863362409,3.41704882,3452.7,3452.6,4.03363263]
["bitfinex-derivatives","ETHF0:USTF0",1735863362809,3.41704882,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863363008,3.41704882,3452.8,3452.7,0.38052263]
["bitfinex-derivatives","ETHF0:USTF0",1735863363511,3.41704882,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863363716,3.41704882,3452.8,3452.7,0.38052249]
["bitfinex-derivatives","ETHF0:USTF0",1735863366006,5.88857742,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863366206,5.88857742,3452.9,3452.8,0.38051249]
["bitfinex-derivatives","ETHF0:USTF0",1735863367106,5.88857742,3452.9,3452.8,0.38051525]
["bitfinex-derivatives","ETHF0:USTF0",1735863370210,5.88857742,3452.9,3452.8,0.38051546]
["bitfinex-derivatives","ETHF0:USTF0",1735863372520,5.88857742,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863372813,5.88857742,3452.9,3452.8,0.380518]
["bitfinex-derivatives","ETHF0:USTF0",1735863373411,5.88857742,3452.9,3452.8,0.38051997]
["bitfinex-derivatives","ETHF0:USTF0",1735863373607,4.94726522,3452.9,3452.8,0.38051997]
["bitfinex-derivatives","ETHF0:USTF0",1735863374416,4.94726522,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863375016,1.3305,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863376516,4.94726522,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863378923,0.28992,3452.5,3452.4,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863379112,1.29790965,3452.5,3452.4,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863379429,1.29790965,3452.5,3452.4,4.85342135]
["bitfinex-derivatives","ETHF0:USTF0",1735863379917,1.29790965,3452.5,3452.4,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863380317,4.50570965,3452.5,3452.4,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863380915,0.28994,3452.2,3452.1,4.85344135]
["bitfinex-derivatives","ETHF0:USTF0",1735863381111,1.29792965,3452.2,3452.1,4.85344135]
["bitfinex-derivatives","ETHF0:USTF0",1735863381436,1.00798965,3452.2,3452.1,4.85344135]
["bitfinex-derivatives","ETHF0:USTF0",1735863382019,1.00798965,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863382513,1.29792965,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863383207,1.00798965,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863383817,1.29792965,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863384220,5.84514278,3452.2,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863385115,0.28996,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735863385314,1.29794965,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735863386716,4.70660638,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735863387222,0.28997,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863387419,0.73527,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863388120,2.71740128,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863389019,2.71740128,3451.9,3451.7,4.63935125]
["bitfinex-derivatives","ETHF0:USTF0",1735863389414,2.71740128,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863391721,0.4453,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863401032,0.4453,3451.9,3451.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735863403530,2.27210128,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863403726,2.27210128,3452.0,3451.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1735863404637,2.27210128,3452.1,3451.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735863404834,2.27210128,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735863405030,2.27210128,3452.1,3452.0,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1735863405938,3.28009093,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863408134,1.00798965,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863408627,1.29792965,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863411138,4.70658638,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863412139,1.29792965,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863413436,4.70658638,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735863417238,4.41664638,3452.2,3452.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735863417447,0.28995,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735863417851,0.28997,3451.9,3451.8,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1735863418151,0.28997,3451.9,3451.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735863418354,0.28997,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863418549,1.17837,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863418954,0.8884,3451.9,3451.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735863419252,0.28997,3451.8,3451.7,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1735863419659,4.29739738,3451.9,3451.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735863419860,4.58736738,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863420656,4.58736738,3451.9,3451.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735863420956,4.58736738,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863422555,0.28997,3451.8,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735863422854,0.28997,3451.8,3451.7,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735863423153,1.17837,3451.9,3451.7,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735863423864,0.28997,3451.8,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735863424057,1.17837,3451.9,3451.7,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735863424449,5.72558313,3451.9,3451.7,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735863424655,5.43561313,3451.9,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735863424853,0.28997,3451.8,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735863425347,0.28997,3451.8,3451.6,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863425348,0.28998,3451.7,3451.6,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863426652,0.28998,3451.7,3451.6,4.85349135]
["bitfinex-derivatives","ETHF0:USTF0",1735863427559,9.61058415,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735863427766,0.29,3451.6,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735863427947,0.7415,3451.6,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735863428151,1.74948965,3451.6,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735863429150,1.74948965,3451.6,3451.4,0.29969413]
["bitfinex-derivatives","ETHF0:USTF0",1735863429151,0.29,3451.5,3451.4,0.29969413]
["bitfinex-derivatives","ETHF0:USTF0",1735863429351,1.1831,3451.5,3451.4,0.58970413]
["bitfinex-derivatives","ETHF0:USTF0",1735863430159,1.1831,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863430357,0.29001,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863430560,0.8931,3451.5,3451.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735863430765,1.1831,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863431657,0.8931,3451.5,3451.1,5.571491]
["bitfinex-derivatives","ETHF0:USTF0",1735863431854,1.29799965,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863434159,1.29799965,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735863435053,1.00798965,3451.4,3451.0,9.902291]
["bitfinex-derivatives","ETHF0:USTF0",1735863435263,4.41643793,3451.4,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735863435465,4.41643793,3451.4,3451.0,5.33878965]
["bitfinex-derivatives","ETHF0:USTF0",1735863435766,4.41643793,3451.4,3451.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735863435767,0.29003,3451.2,3451.0,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735863436267,0.29004,3451.0,3450.9,5.01380135]
["bitfinex-derivatives","ETHF0:USTF0",1735863436468,0.29004,3451.0,3450.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735863436661,1.29802965,3451.0,3450.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735863436861,0.29005,3450.9,3450.8,4.85356135]
["bitfinex-derivatives","ETHF0:USTF0",1735863437065,0.29005,3450.9,3450.8,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863437568,1.29803965,3451.0,3450.8,4.85356135]
["bitfinex-derivatives","ETHF0:USTF0",1735863438062,2.27176993,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735863438766,2.27176993,3450.9,3450.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735863438974,2.27176993,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735863439368,2.27176993,3450.9,3450.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735863439593,2.27176993,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735863440771,2.56181993,3450.9,3450.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1735863441067,3.56979958,3451.0,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735863441690,3.27975958,3451.0,3450.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735863441974,0.29007,3450.7,3450.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735863442467,0.74387,3450.7,3450.5,0.29890651]
["bitfinex-derivatives","ETHF0:USTF0",1735863442668,1.93448965,3450.6,3450.5,0.29890651]
["bitfinex-derivatives","ETHF0:USTF0",1735863442972,1.93448965,3450.6,3450.2,5.02080135]
["bitfinex-derivatives","ETHF0:USTF0",1735863443267,1.29808965,3450.3,3450.2,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863444166,1.00798965,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735863444369,1.29808965,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735863444570,1.74728965,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735863446581,1.45718965,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735863447269,1.74729965,3450.3,3450.0,1.43388965]
["bitfinex-derivatives","ETHF0:USTF0",1735863447571,1.00798965,3450.1,3449.8,4.21578965]
["bitfinex-derivatives","ETHF0:USTF0",1735863447773,0.8713,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863448669,1.16143,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863448873,0.8713,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863450871,1.16143,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863451074,0.8713,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863451767,1.16143,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863452772,0.8713,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863452973,0.4386,3450.0,3449.9,1.29811965]
["bitfinex-derivatives","ETHF0:USTF0",1735863453569,0.29011,3450.2,3449.9,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863453779,0.29011,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735863455269,1.45718965,3450.3,3450.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735863455579,2.27176993,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735863455778,2.56184993,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735863456876,0.29008,3450.5,3450.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735863460183,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735863460391,0.29008,3450.5,3450.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735863460578,1.46418965,3450.7,3450.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735863460880,0.29008,3450.5,3450.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735863461981,4.50584965,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735863464887,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735863466590,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735863466781,0.4495,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735863467189,0.73958,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735863468979,0.4495,3450.6,3450.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735863469181,0.29008,3450.5,3450.4,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735863470390,1.29806965,3450.5,3450.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735863470690,2.19246965,3450.5,3450.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735863471389,0.2901,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863472482,0.29012,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863472689,1.29810965,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863474188,3.56760016,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863476689,1.29810965,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863477989,4.70655793,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863481186,3.69856828,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863482186,0.29012,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863484495,4.83868527,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863485198,4.83868527,3450.1,3450.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735863485394,4.83868527,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863486597,4.83868527,3450.1,3450.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735863486985,0.29012,3450.1,3450.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735863487396,0.29012,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863488294,4.83868527,3450.1,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863489090,4.83868527,3450.1,3450.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735863491493,4.54856527,3450.1,3450.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735863492098,4.54856527,3450.2,3450.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735863492410,4.54856527,3450.2,3450.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735863492598,4.83867527,3450.2,3450.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735863493094,4.54856527,3450.2,3450.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735863493499,4.83867527,3450.2,3450.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735863497401,4.54856527,3450.2,3450.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735863498711,4.83867527,3450.2,3450.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735863501705,4.83867527,3450.2,3450.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735863501905,4.83867527,3450.2,3450.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735863503112,4.54856527,3450.2,3449.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735863503308,0.29013,3450.0,3449.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735863503707,0.29013,3450.0,3449.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1735863504326,0.29013,3450.0,3449.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735863504609,4.83869527,3450.0,3449.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735863505117,5.29589527,3450.0,3449.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735863505513,5.29589527,3450.0,3449.9,1.75101965]
["bitfinex-derivatives","ETHF0:USTF0",1735863507111,5.29589527,3450.0,3449.9,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863507317,0.29013,3449.9,3449.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735863512610,0.29013,3449.9,3449.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735863512811,0.29013,3449.9,3449.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735863513414,0.29013,3449.9,3449.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735863514011,4.83869527,3449.9,3449.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735863514818,4.83869527,3449.9,3449.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735863515316,0.29013,3449.9,3449.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735863516721,0.29014,3449.8,3449.7,1.29813965]
["bitfinex-derivatives","ETHF0:USTF0",1735863517015,0.29014,3449.8,3449.7,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863518116,0.29014,3449.8,3449.7,1.29813965]
["bitfinex-derivatives","ETHF0:USTF0",1735863518613,0.29014,3449.8,3449.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735863518818,6.71212223,3449.9,3449.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735863519020,1.14955,3449.7,3449.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735863519821,5.70607654,3449.7,3449.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1735863520120,0.29016,3449.6,3449.5,7.77130135]
["bitfinex-derivatives","ETHF0:USTF0",1735863520317,0.72616,3449.6,3449.5,7.77130135]
["bitfinex-derivatives","ETHF0:USTF0",1735863520513,0.72616,3449.6,3449.5,8.06147135]
["bitfinex-derivatives","ETHF0:USTF0",1735863521218,0.72616,3449.6,3449.5,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735863521219,5.28268654,3449.6,3449.5,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735863525021,0.72616,3449.6,3449.5,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735863525720,0.72616,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863526923,0.72616,3449.6,3449.5,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735863527222,0.29018,3449.4,3449.3,4.85368135]
["bitfinex-derivatives","ETHF0:USTF0",1735863527619,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735863528718,1.00798965,3449.5,3449.2,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863528915,1.29817965,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735863529227,1.00798965,3449.3,3449.1,4.56350135]
["bitfinex-derivatives","ETHF0:USTF0",1735863529420,1.60399,3449.2,3449.1,4.85370135]
["bitfinex-derivatives","ETHF0:USTF0",1735863530121,5.01678184,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735863530618,4.72659184,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863530821,0.2902,3449.1,3449.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735863532522,0.2902,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863533026,3.70299184,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863534224,4.71098149,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863536620,3.70299184,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863536824,0.2902,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863537128,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863537327,1.00798965,3449.1,3448.7,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863537628,5.43212654,3449.2,3448.9,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863537835,4.55652654,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735863538127,0.29019,3449.2,3449.1,1.29818965]
["bitfinex-derivatives","ETHF0:USTF0",1735863539128,2.56182543,3449.2,3449.1,1.29818965]
["bitfinex-derivatives","ETHF0:USTF0",1735863540523,0.2902,3449.1,3449.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735863540826,1.1771,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735863541030,0.29022,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735863542129,2.56167544,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735863543028,0.29022,3448.9,3448.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735863543229,0.71242,3448.9,3448.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735863544329,0.71242,3448.9,3448.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735863544526,0.71242,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735863544527,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735863544732,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863544938,0.29023,3448.7,3448.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1735863545736,2.27145544,3448.8,3448.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735863545930,2.56168544,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863547537,3.56967509,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863547837,0.29023,3448.7,3448.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1735863548339,3.56967509,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863548635,3.27944509,3448.8,3448.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735863548935,3.56967509,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863549135,3.27944509,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863549331,3.56967509,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863550034,1.29821965,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863551540,0.29024,3448.6,3448.5,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735863551731,0.29024,3448.6,3448.5,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1735863551932,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735863552635,2.55996664,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735863553830,2.26972664,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735863558145,3.27771629,3448.8,3448.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735863558345,3.27771629,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863561044,1.00798965,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863565245,4.4154428,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863568840,3.40745315,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863569553,4.55652654,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863570941,1.00798965,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863570942,5.56451619,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863572757,1.00798965,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863575159,10.32855346,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863580158,4.62442088,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863581965,1.00798965,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863583064,4.62442088,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863593183,4.62442088,3449.0,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863593184,0.29023,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863593386,1.29821965,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863594483,4.91465088,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863595079,4.62442088,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863595583,5.08992088,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863595781,10.7885517,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863596873,5.08992088,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863597583,4.08193123,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863597782,5.08992088,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863597990,1.47348965,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863598684,5.08992088,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863602583,3.61643123,3448.8,3448.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735863603287,3.61643123,3448.8,3448.7,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1735863603789,5.699703,3448.8,3448.7,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1735863604889,3.61643123,3448.8,3448.7,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1735863606095,1.44678965,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863607284,0.4388,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863607492,4.05523123,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863609296,5.06322088,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863611211,4.05523123,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863612692,3.61643123,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863614492,5.69622331,3448.9,3448.7,5.02690135]
["bitfinex-derivatives","ETHF0:USTF0",1735863614692,5.69622331,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863615695,9.31265454,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863620887,9.31265454,3448.9,3448.8,1.29821965]
["bitfinex-derivatives","ETHF0:USTF0",1735863621096,9.31265454,3448.9,3448.8,6.29821965]
["bitfinex-derivatives","ETHF0:USTF0",1735863621395,9.31265454,3448.9,3448.8,1.29821965]
["bitfinex-derivatives","ETHF0:USTF0",1735863621899,6.82638319,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735863621900,2.27844435,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735863622092,2.27844435,3449.2,3449.1,5.62898965]
["bitfinex-derivatives","ETHF0:USTF0",1735863622895,2.27844435,3449.2,3449.1,17.551317]
["bitfinex-derivatives","ETHF0:USTF0",1735863623800,2.27844435,3449.3,3449.1,16.70682735]
["bitfinex-derivatives","ETHF0:USTF0",1735863623997,2.27844435,3449.3,3449.2,1.29817965]
["bitfinex-derivatives","ETHF0:USTF0",1735863624995,2.27844435,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735863625199,2.27844435,3449.5,3449.4,1.29816965]
["bitfinex-derivatives","ETHF0:USTF0",1735863626499,4.55688871,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735863626500,2.27844435,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735863626707,2.27844435,3449.7,3449.6,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735863627004,2.27844435,3449.7,3449.6,4.50594965]
["bitfinex-derivatives","ETHF0:USTF0",1735863628003,2.27844435,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735863628605,2.27844435,3449.9,3449.8,1.29812965]
["bitfinex-derivatives","ETHF0:USTF0",1735863628997,2.27844435,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735863629305,3.286434,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863630398,2.27844435,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863632005,2.72774435,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863633311,0.4493,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863633807,0.29013,3450.0,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863634011,1.45728965,3450.1,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863634012,1.29814965,3449.7,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863634211,1.17196,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863634411,1.63166,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863634813,1.3415,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863636011,3.91010435,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863637015,5.04932653,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863639312,4.75916653,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863640112,5.04932653,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863640926,4.75916653,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863641111,1.00798965,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863641312,1.29816965,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735863641817,1.00798965,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735863642415,1.29816965,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735863643020,3.27785153,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735863643519,3.27785153,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863643712,0.4598,3449.2,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863644016,0.29021,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863644624,2.26986188,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863649722,2.56008188,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863649926,0.433,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863652526,1.44098965,3448.8,3448.3,0.29375914]
["bitfinex-derivatives","ETHF0:USTF0",1735863652826,1.00798965,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735863653127,1.44098965,3448.8,3448.4,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863653326,3.71085153,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735863653917,3.71085153,3448.8,3448.4,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863654123,4.00108153,3448.8,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735863654418,3.71085153,3448.8,3448.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863654825,3.71085153,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863655329,2.70286188,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863655822,0.433,3448.8,3448.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1735863656925,0.433,3448.8,3448.7,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1735863669432,3.27690656,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863669433,2.26891691,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735863670934,2.73391691,3449.2,3448.8,1.00798965]
["bitfinex-derivatives","ETHF0:USTF0",1735863671234,2.73391691,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735863673340,0.465,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735863673730,0.465,3449.2,3448.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735863673927,1.00798965,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863675541,4.42565618,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863677832,1.00798965,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735863679257,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735863679534,1.29821965,3448.7,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735863679740,1.00798965,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735863679941,1.00798965,3448.6,3448.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735863680133,1.00798965,3448.4,3448.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735863680533,1.45828965,3448.4,3448.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735863680938,0.4503,3448.4,3448.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735863682445,3.85947248,3448.4,3448.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735863684845,0.4503,3448.4,3448.3,1.72855965]
["bitfinex-derivatives","ETHF0:USTF0",1735863686443,0.4503,3448.4,3448.3,6.28839583]
["bitfinex-derivatives","ETHF0:USTF0",1735863687144,3.40917248,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735863687943,3.40917248,3448.5,3448.4,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735863691143,3.40917248,3448.5,3448.4,8.05789618]
["bitfinex-derivatives","ETHF0:USTF0",1735863692348,3.40917248,3448.5,3448.4,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735863693952,3.40917248,3448.5,3448.4,8.05789618]
["bitfinex-derivatives","ETHF0:USTF0",1735863695151,3.40917248,3448.5,3448.4,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735863697754,3.40917248,3448.5,3448.4,8.05789618]
["bitfinex-derivatives","ETHF0:USTF0",1735863699554,4.41716213,3448.5,3448.4,4.85009618]
["bitfinex-derivatives","ETHF0:USTF0",1735863699748,4.70741213,3448.5,3448.4,4.55983618]
["bitfinex-derivatives","ETHF0:USTF0",1735863700753,10.60942589,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735863701064,10.31917589,3448.5,3448.0,7.76763618]
["bitfinex-derivatives","ETHF0:USTF0",1735863701253,9.31118624,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735863701559,9.31118624,3448.5,3448.0,7.76763618]
["bitfinex-derivatives","ETHF0:USTF0",1735863701749,9.31118624,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735863701952,0.29024,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735863702152,3.668,3448.7,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735863702455,1.29823965,3448.5,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863702655,1.00798965,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863702858,1.00798965,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863705152,2.36178965,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863705958,5.76740709,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863708266,4.75941744,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863708761,1.3538,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863709860,3.62345333,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863712365,1.3538,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863714975,3.62292727,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735863715956,3.62292727,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735863719966,1.3538,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735863722670,3.62311693,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735863723467,2.26931693,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735863724060,0.86611693,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735863724367,4.54244169,3448.4,3448.0,7.29932144]
["bitfinex-derivatives","ETHF0:USTF0",1735863724567,4.51484169,3448.4,3448.3,5.79739144]
["bitfinex-derivatives","ETHF0:USTF0",1735863724763,4.51484169,3448.4,3448.3,6.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1735863725159,4.51484169,3448.4,3448.3,11.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1735863725572,0.4458,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735863726064,5.67805211,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735863726261,5.67805211,3449.6,3449.5,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735863726467,5.67805211,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735863726782,5.67805211,3449.8,3449.7,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1735863727773,0.4547,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735863729761,0.4393,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863729965,0.4534,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735863730362,3.2078,3450.8,3450.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735863730569,0.4534,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735863731069,2.73802144,3451.4,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735863731270,0.4608,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735863732277,5.67805211,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863732574,2.29932144,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863732575,2.76012144,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863734171,2.76012144,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863734376,2.29932144,3451.6,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735863734865,2.29932144,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863735072,2.58931144,3451.6,3451.2,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1735863735274,3.2078,3451.7,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735863735275,2.29932144,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735863735672,0.8669,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863736376,0.8669,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863736577,0.8669,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863738981,0.8669,3451.5,3451.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735863739385,0.8669,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735863741374,2.29932144,3451.6,3451.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735863741575,3.2078,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735863746080,0.4608,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863746282,0.4608,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735863746482,0.4608,3452.0,3451.9,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1735863748989,3.6538,3452.3,3451.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735863749194,3.2078,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863749599,1.14929,3452.8,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735863749600,3.2078,3453.5,3452.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735863749896,0.4453,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735863750094,3.43549392,3454.4,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735863750395,0.28979,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863750596,3.43549392,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863750597,0.28979,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863750809,0.28979,3454.0,3453.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735863750992,0.28976,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863751196,3.2078,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863751393,3.2078,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735863751699,0.4453,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735863751889,2.74462144,3454.5,3454.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735863752094,3.2078,3454.4,3454.1,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1735863752296,2.29932144,3454.2,3453.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735863752600,2.29932144,3453.8,3453.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735863752796,0.8914,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735863753499,0.4367,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735863756694,0.4547,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735863759791,0.899,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735863770306,0.899,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863770502,0.899,3454.0,3452.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735863770503,2.29932144,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735863770697,7.80644288,3453.8,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735863771009,2.29932144,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735863772304,0.28988,3452.9,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863772504,2.29932144,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863774002,2.73182144,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863777007,0.4325,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863780113,3.2078,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863781208,0.457,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735863782014,0.4611,3453.2,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863782210,3.2078,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735863782918,0.4361,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735863784939,0.4361,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735863785224,2.29932144,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735863785612,2.29932144,3453.5,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735863785912,0.4361,3453.6,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863785913,0.28988,3453.0,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863786110,0.28988,3453.0,3452.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735863786111,3.61652144,3452.9,3452.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735863786712,3.61652144,3452.9,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863786926,0.28989,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863787622,3.90641144,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863792222,3.61652144,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863794919,3.90640144,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863799015,1.60708,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863800233,4.81488,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863804933,3.2078,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863807238,3.2078,3452.9,3452.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735863807439,0.2899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863808033,3.2078,3452.9,3452.2,5.10964]
["bitfinex-derivatives","ETHF0:USTF0",1735863808338,3.49769,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863809839,3.2078,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863810036,3.49768,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863810235,3.2078,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863811237,0.28991,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863812941,0.28989,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863814840,3.68395769,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863815538,3.39406769,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863816337,3.68395769,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863816940,0.28991,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863817137,1.64531,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863818440,4.47891624,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863819545,3.41589144,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863820341,3.70578144,3452.8,3452.7,0.28836384]
["bitfinex-derivatives","ETHF0:USTF0",1735863820551,0.28989,3452.8,3452.7,0.28836384]
["bitfinex-derivatives","ETHF0:USTF0",1735863820741,8.12001624,3452.9,3452.4,4.55881362]
["bitfinex-derivatives","ETHF0:USTF0",1735863821044,0.2899,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863821248,8.40990624,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863821441,0.2899,3452.8,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863821641,0.28991,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863823641,4.47891624,3452.8,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863823842,4.76880624,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863826544,4.47891624,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863826745,4.76880624,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863827252,0.28991,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863827547,0.28992,3452.5,3452.4,4.84873362]
["bitfinex-derivatives","ETHF0:USTF0",1735863827748,4.47891624,3452.8,3452.4,4.55881362]
["bitfinex-derivatives","ETHF0:USTF0",1735863827945,0.28991,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863828150,3.70594545,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863828751,3.41603545,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863829550,3.84423545,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863830338,4.28213545,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863830744,0.8661,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863831845,0.8661,3452.6,3452.5,4.84872362]
["bitfinex-derivatives","ETHF0:USTF0",1735863831846,4.90711624,3452.6,3452.5,4.84872362]
["bitfinex-derivatives","ETHF0:USTF0",1735863833250,0.4282,3452.6,3452.5,12.62826187]
["bitfinex-derivatives","ETHF0:USTF0",1735863833851,4.47891624,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735863834046,4.47891624,3452.7,3452.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735863834246,3.2078,3452.8,3452.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1735863834247,7.68671624,3452.8,3452.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735863834444,7.68671624,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863835560,7.68671624,3452.8,3452.7,10.05277286]
["bitfinex-derivatives","ETHF0:USTF0",1735863835744,7.97660624,3452.8,3452.7,10.05277286]
["bitfinex-derivatives","ETHF0:USTF0",1735863836858,0.2899,3452.7,3452.6,4.85460674]
["bitfinex-derivatives","ETHF0:USTF0",1735863837250,3.2078,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863838349,3.49769,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863839960,3.2078,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735863844561,7.76706842,3452.8,3452.7,4.85459674]
["bitfinex-derivatives","ETHF0:USTF0",1735863845159,4.55926842,3452.8,3452.7,4.85459674]
["bitfinex-derivatives","ETHF0:USTF0",1735863845654,8.88585211,3452.9,3452.6,4.56469674]
["bitfinex-derivatives","ETHF0:USTF0",1735863845856,8.88585211,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735863846760,7.76681412,3452.9,3452.8,4.85458674]
["bitfinex-derivatives","ETHF0:USTF0",1735863848465,7.76681412,3452.9,3452.8,5.14408674]
["bitfinex-derivatives","ETHF0:USTF0",1735863848862,6.62683179,3452.9,3452.8,12.91301252]
["bitfinex-derivatives","ETHF0:USTF0",1735863849260,3.41903179,3452.9,3452.8,12.91301252]
["bitfinex-derivatives","ETHF0:USTF0",1735863850165,3.41903179,3452.9,3452.8,6.06596741]
["bitfinex-derivatives","ETHF0:USTF0",1735863850365,3.12963179,3452.9,3452.8,11.06596741]
["bitfinex-derivatives","ETHF0:USTF0",1735863850767,2.27864006,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735863850970,2.27864006,3453.1,3453.0,6.94699144]
["bitfinex-derivatives","ETHF0:USTF0",1735863851166,2.27864006,3453.1,3453.0,11.94699144]
["bitfinex-derivatives","ETHF0:USTF0",1735863851575,1.84254006,3453.1,3453.0,11.94699144]
["bitfinex-derivatives","ETHF0:USTF0",1735863852272,3.2078,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735863852665,0.422,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735863856177,0.8877,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735863861779,0.449,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735863861980,1.3155,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735863865079,0.8802,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735863866887,3.2078,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735863867190,3.2078,3454.6,3454.5,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735863868086,0.8922,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863868287,4.1,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863868682,4.1,3455.0,3454.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735863868882,4.38971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735863869279,4.38971,3455.0,3454.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735863869483,4.1,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863871780,0.8922,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863871986,4.1,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863874490,4.38971,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863874698,4.1,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863877596,0.8922,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863877891,0.4272,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735863878084,3.2078,3455.5,3454.9,1.00668782]
["bitfinex-derivatives","ETHF0:USTF0",1735863878283,0.8939,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735863878486,0.8939,3455.4,3455.3,2.43436782]
["bitfinex-derivatives","ETHF0:USTF0",1735863880186,3.2078,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735863880693,0.8866,3455.8,3455.3,6.63468252]
["bitfinex-derivatives","ETHF0:USTF0",1735863880995,0.8866,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735863884799,1.17624,3455.8,3455.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735863885290,0.8866,3455.8,3455.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735863885492,0.8866,3455.8,3455.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1735863890600,0.437,3455.8,3455.7,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1735863891299,3.2078,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735863891692,0.4445,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735863893195,4.0868,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735863893400,4.0868,3456.5,3456.4,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1735863894603,4.0868,3456.5,3456.4,1.42616476]
["bitfinex-derivatives","ETHF0:USTF0",1735863896097,0.879,3456.5,3456.4,1.42616476]
["bitfinex-derivatives","ETHF0:USTF0",1735863904210,0.879,3456.5,3456.4,2.43178597]
["bitfinex-derivatives","ETHF0:USTF0",1735863907401,3.2078,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735863907608,11.3773053,3459.3,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735863907609,3.6731,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735863907808,3.6731,3457.8,3457.7,1.29510121]
["bitfinex-derivatives","ETHF0:USTF0",1735863908714,4.5318,3457.8,3457.7,1.29510121]
["bitfinex-derivatives","ETHF0:USTF0",1735863910107,1.324,3457.8,3457.7,1.29510121]
["bitfinex-derivatives","ETHF0:USTF0",1735863910309,1.324,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735863910504,3.2078,3458.2,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735863910812,1.3259,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735863911122,1.3259,3458.5,3458.4,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1735863912608,1.3259,3458.5,3458.4,3.70850439]
["bitfinex-derivatives","ETHF0:USTF0",1735863915407,3.2078,3459.0,3458.4,3.41908439]
["bitfinex-derivatives","ETHF0:USTF0",1735863915614,4.5152,3459.5,3458.9,2.28608439]
["bitfinex-derivatives","ETHF0:USTF0",1735863915814,4.5152,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735863916006,4.5152,3459.5,3459.4,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1735863916208,3.6554,3459.5,3459.4,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1735863916413,3.2078,3459.5,3459.4,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1735863916609,3.6554,3460.0,3459.4,1.42234]
["bitfinex-derivatives","ETHF0:USTF0",1735863916817,3.6554,3460.0,3459.8,2.57538439]
["bitfinex-derivatives","ETHF0:USTF0",1735863917220,3.6554,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735863917421,3.6554,3460.0,3459.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735863918620,3.6554,3460.0,3459.8,3.70838439]
["bitfinex-derivatives","ETHF0:USTF0",1735863920717,0.4476,3460.0,3459.8,3.70838439]
["bitfinex-derivatives","ETHF0:USTF0",1735863921915,3.2078,3460.4,3459.8,3.70838439]
["bitfinex-derivatives","ETHF0:USTF0",1735863922114,0.4275,3460.3,3459.8,3.70838439]
["bitfinex-derivatives","ETHF0:USTF0",1735863925625,0.4275,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735863927923,0.4275,3460.3,3460.2,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1735863928628,4.1144,3460.8,3460.2,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1735863928629,4.1144,3460.8,3460.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735863928931,0.4334,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735863929234,0.4334,3461.0,3460.9,3.70729439]
["bitfinex-derivatives","ETHF0:USTF0",1735863930562,0.4334,3461.0,3460.9,6.91509439]
["bitfinex-derivatives","ETHF0:USTF0",1735863931654,0.443,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735863931869,0.8887,3461.5,3461.4,2.57525439]
["bitfinex-derivatives","ETHF0:USTF0",1735863932860,0.8887,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735863933061,0.8887,3461.5,3461.1,2.28608439]
["bitfinex-derivatives","ETHF0:USTF0",1735863933268,1.17786,3461.5,3461.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735863933763,0.8887,3461.5,3461.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735863933968,0.8887,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735863934168,0.8887,3461.5,3461.4,2.57525439]
["bitfinex-derivatives","ETHF0:USTF0",1735863936161,0.4457,3461.5,3461.4,2.57525439]
["bitfinex-derivatives","ETHF0:USTF0",1735863936444,0.9002,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863936750,0.9002,3461.9,3461.8,2.57522439]
["bitfinex-derivatives","ETHF0:USTF0",1735863939945,0.9002,3461.9,3461.8,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1735863940141,0.9002,3461.9,3461.5,2.28608439]
["bitfinex-derivatives","ETHF0:USTF0",1735863940352,1.18933,3461.9,3461.6,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1735863940553,1.18933,3461.9,3461.6,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735863941048,1.18933,3461.9,3461.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735863942046,0.9002,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863942252,0.9002,3461.9,3461.8,2.57522439]
["bitfinex-derivatives","ETHF0:USTF0",1735863942660,0.9002,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863944257,1.18933,3461.9,3461.7,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1735863944459,0.9002,3461.9,3461.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735863944657,0.9002,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863946056,0.28914,3461.8,3461.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735863946359,0.28914,3461.8,3461.7,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1735863946754,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735863947057,0.28914,3461.8,3461.6,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1735863947263,4.108,3461.9,3461.2,2.28608439]
["bitfinex-derivatives","ETHF0:USTF0",1735863947559,0.28918,3461.3,3461.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735863948062,4.83085,3461.9,3461.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735863948361,0.28918,3461.3,3461.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735863948556,3.2078,3461.4,3461.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735863948758,0.9242,3461.3,3461.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1735863949360,0.9242,3461.3,3461.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735863950165,0.9242,3461.3,3461.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1735863950549,1.3893,3461.3,3461.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1735863950756,1.3893,3461.3,3461.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735863950958,1.3893,3461.3,3461.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1735863951576,1.3893,3461.3,3461.2,3.71927439]
["bitfinex-derivatives","ETHF0:USTF0",1735863951950,1.3893,3461.3,3461.2,3.43008439]
["bitfinex-derivatives","ETHF0:USTF0",1735863952156,1.3893,3461.3,3461.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1735863952464,0.28919,3461.2,3460.9,6.92709439]
["bitfinex-derivatives","ETHF0:USTF0",1735863952663,1.3893,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863953161,1.3893,3461.3,3460.9,6.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1735863953361,1.3893,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863953555,1.3893,3461.3,3460.9,6.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1735863953765,1.3893,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863954951,1.3893,3461.3,3460.9,6.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1735863955162,1.3893,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863955659,1.3893,3461.3,3461.2,2.57527439]
["bitfinex-derivatives","ETHF0:USTF0",1735863957561,1.3893,3461.3,3460.9,6.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1735863957886,1.67848,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863958065,1.3893,3461.3,3460.9,6.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1735863958266,1.3893,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863958764,1.67848,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863958965,1.67848,3461.3,3460.9,6.63788439]
["bitfinex-derivatives","ETHF0:USTF0",1735863959162,1.67848,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863959562,1.3893,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735863961068,1.3893,3461.3,3461.2,2.57527439]
["bitfinex-derivatives","ETHF0:USTF0",1735863961367,0.4665,3461.3,3461.2,2.57527439]
["bitfinex-derivatives","ETHF0:USTF0",1735863961568,0.4211,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735863961771,0.4211,3461.6,3461.5,2.57524439]
["bitfinex-derivatives","ETHF0:USTF0",1735863962769,0.4621,3462.2,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863962958,0.4621,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735863963265,0.4621,3462.2,3461.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1735863963459,0.4621,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735863965365,0.7512,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735863965774,0.4621,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735863967374,0.4621,3462.2,3462.1,0.28671397]
["bitfinex-derivatives","ETHF0:USTF0",1735863968371,0.4621,3462.2,3461.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735863968567,0.4621,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735863974074,2.73072413,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735863974870,0.4621,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735863975488,0.28913,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863975670,3.6535,3461.8,3461.4,8.87599522]
["bitfinex-derivatives","ETHF0:USTF0",1735863975878,3.6535,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863976679,6.60111151,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735863976879,6.60111151,3462.3,3462.2,3.72318439]
["bitfinex-derivatives","ETHF0:USTF0",1735863977576,5.47834944,3462.3,3462.2,3.72318439]
["bitfinex-derivatives","ETHF0:USTF0",1735863978268,5.47834944,3462.3,3462.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735863978478,5.47834944,3462.3,3461.7,4.55306348]
["bitfinex-derivatives","ETHF0:USTF0",1735863978681,0.28912,3462.0,3461.7,5.99020348]
["bitfinex-derivatives","ETHF0:USTF0",1735863978983,3.49694,3461.8,3461.7,5.70106348]
["bitfinex-derivatives","ETHF0:USTF0",1735863979172,3.2078,3461.8,3461.7,5.70106348]
["bitfinex-derivatives","ETHF0:USTF0",1735863979376,3.6384,3461.8,3461.7,5.70106348]
["bitfinex-derivatives","ETHF0:USTF0",1735863980282,5.90894944,3461.8,3461.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735863981978,5.47834944,3461.8,3461.7,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735863982780,3.2078,3461.8,3461.7,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735863985084,5.47834944,3461.8,3461.7,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735863985483,2.27054944,3461.8,3461.7,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735863986084,5.47834944,3461.8,3461.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735863986595,3.2078,3461.8,3461.6,2.57523439]
["bitfinex-derivatives","ETHF0:USTF0",1735863986886,0.8936,3461.7,3461.6,2.57523439]
["bitfinex-derivatives","ETHF0:USTF0",1735863987087,0.8936,3461.7,3461.6,3.72323439]
["bitfinex-derivatives","ETHF0:USTF0",1735863987288,0.4645,3461.7,3461.6,3.72323439]
["bitfinex-derivatives","ETHF0:USTF0",1735863988290,0.4645,3461.7,3461.6,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1735863992582,2.27054944,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735863992891,2.27054944,3461.9,3461.8,2.57522439]
["bitfinex-derivatives","ETHF0:USTF0",1735863993290,4.26031151,3462.1,3461.8,2.28608439]
["bitfinex-derivatives","ETHF0:USTF0",1735863993291,2.27054944,3462.0,3461.8,2.28608439]
["bitfinex-derivatives","ETHF0:USTF0",1735863993488,2.27054944,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735863993790,2.27054944,3462.0,3461.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1735863994295,0.4379,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735863997086,2.70844944,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735863999290,0.4379,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735864006507,2.70844944,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735864008214,2.70844944,3462.1,3462.0,2.29344054]
["bitfinex-derivatives","ETHF0:USTF0",1735864008434,2.27054944,3462.1,3462.0,2.29344054]
["bitfinex-derivatives","ETHF0:USTF0",1735864008616,2.27054944,3462.1,3462.0,10.96244054]
["bitfinex-derivatives","ETHF0:USTF0",1735864009320,1.66686944,3462.1,3462.0,10.96244054]
["bitfinex-derivatives","ETHF0:USTF0",1735864009723,3.39331151,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735864010015,3.39331151,3462.7,3462.6,2.44623027]
["bitfinex-derivatives","ETHF0:USTF0",1735864010219,3.39331151,3462.7,3462.6,3.7232559]
["bitfinex-derivatives","ETHF0:USTF0",1735864010918,7.05931151,3463.0,3462.6,3.4341859]
["bitfinex-derivatives","ETHF0:USTF0",1735864011215,7.05931151,3463.0,3462.9,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864012016,3.666,3463.0,3462.9,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864015021,3.95504,3463.0,3462.9,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864015513,3.95504,3463.0,3462.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735864015697,3.95504,3463.0,3462.6,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864015898,0.28906,3462.7,3462.6,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864016097,0.28906,3462.7,3462.6,3.4331859]
["bitfinex-derivatives","ETHF0:USTF0",1735864017602,0.28906,3462.7,3462.6,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864017799,0.28906,3462.7,3462.6,3.4331859]
["bitfinex-derivatives","ETHF0:USTF0",1735864018006,0.28906,3462.7,3462.6,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864018205,0.28906,3462.7,3462.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735864019108,0.28906,3462.7,3462.6,3.4331859]
["bitfinex-derivatives","ETHF0:USTF0",1735864020902,0.28906,3462.7,3462.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735864022525,0.28909,3462.4,3462.3,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864022803,0.28909,3462.4,3462.3,3.4271859]
["bitfinex-derivatives","ETHF0:USTF0",1735864023011,0.446,3462.8,3462.3,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864023309,0.446,3462.8,3462.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1735864023310,0.28907,3462.7,3462.6,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864023911,0.446,3462.8,3462.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735864024110,3.2078,3462.5,3462.3,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864024331,0.71119,3462.4,3462.3,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864024610,1.15399,3462.4,3462.3,3.4271859]
["bitfinex-derivatives","ETHF0:USTF0",1735864026306,1.15399,3462.4,3462.3,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864026507,1.15399,3462.4,3462.3,3.4271859]
["bitfinex-derivatives","ETHF0:USTF0",1735864026709,1.15399,3462.4,3462.3,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864026909,1.15399,3462.4,3462.3,3.4271859]
["bitfinex-derivatives","ETHF0:USTF0",1735864029606,0.8649,3462.4,3462.3,3.4271859]
["bitfinex-derivatives","ETHF0:USTF0",1735864029803,0.4221,3462.4,3462.3,3.7162759]
["bitfinex-derivatives","ETHF0:USTF0",1735864031008,0.4221,3462.4,3462.3,2.5682759]
["bitfinex-derivatives","ETHF0:USTF0",1735864031214,0.4221,3462.4,3462.3,3.7162759]
["bitfinex-derivatives","ETHF0:USTF0",1735864032519,6.60111151,3462.9,3462.3,6.6349859]
["bitfinex-derivatives","ETHF0:USTF0",1735864032724,3.39331151,3462.9,3462.8,2.5682359]
["bitfinex-derivatives","ETHF0:USTF0",1735864033249,3.39331151,3462.9,3462.8,2.7134859]
["bitfinex-derivatives","ETHF0:USTF0",1735864033516,3.49684,3462.9,3462.8,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864037817,3.2078,3462.9,3462.8,2.5682359]
["bitfinex-derivatives","ETHF0:USTF0",1735864039019,3.2078,3462.9,3462.8,2.2791859]
["bitfinex-derivatives","ETHF0:USTF0",1735864040215,3.2078,3462.9,3462.8,1.00192794]
["bitfinex-derivatives","ETHF0:USTF0",1735864040520,0.4662,3463.0,3462.8,1.29097794]
["bitfinex-derivatives","ETHF0:USTF0",1735864040719,0.75524,3463.0,3462.8,1.29097794]
["bitfinex-derivatives","ETHF0:USTF0",1735864040919,0.4662,3463.0,3462.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735864041714,0.75524,3463.0,3462.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735864043133,0.4662,3463.0,3462.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1735864044523,0.75524,3463.0,3462.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735864045624,0.4662,3463.0,3462.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1735864048523,0.28903,3463.1,3462.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1735864048524,3.83051151,3463.2,3462.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735864048719,3.83051151,3463.2,3463.0,3.15185588]
["bitfinex-derivatives","ETHF0:USTF0",1735864048921,3.39331151,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735864049121,0.28903,3463.1,3463.0,3.44088588]
["bitfinex-derivatives","ETHF0:USTF0",1735864049356,3.68233151,3463.2,3463.0,3.44088588]
["bitfinex-derivatives","ETHF0:USTF0",1735864049521,0.28903,3463.1,3463.0,3.15185588]
["bitfinex-derivatives","ETHF0:USTF0",1735864049925,0.4272,3463.3,3463.0,3.15185588]
["bitfinex-derivatives","ETHF0:USTF0",1735864050128,0.28902,3463.2,3463.0,2.43896794]
["bitfinex-derivatives","ETHF0:USTF0",1735864050425,0.28903,3463.1,3463.0,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864050624,0.28903,3463.1,3463.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735864051219,0.28903,3463.1,3463.0,2.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1735864051423,0.28903,3463.1,3463.0,3.15185588]
["bitfinex-derivatives","ETHF0:USTF0",1735864051630,0.28903,3463.2,3463.0,3.15185588]
["bitfinex-derivatives","ETHF0:USTF0",1735864051929,0.28903,3463.1,3463.0,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864052129,0.28903,3463.1,3463.0,1.00192794]
["bitfinex-derivatives","ETHF0:USTF0",1735864052328,0.28903,3463.1,3463.0,2.15092794]
["bitfinex-derivatives","ETHF0:USTF0",1735864056132,0.28903,3463.1,3463.0,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864057229,3.68233151,3463.2,3463.0,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864057423,3.68233151,3463.2,3463.1,1.00192794]
["bitfinex-derivatives","ETHF0:USTF0",1735864057629,3.68233151,3463.2,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864058632,0.28902,3463.2,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864059235,7.02831151,3463.3,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864059434,7.02831151,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864059637,7.31732151,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864060347,7.31732151,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864060841,3.92401,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864061629,0.28902,3463.2,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864061832,3.635,3463.3,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864062042,3.92402,3463.3,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864062439,3.92402,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864062635,3.92402,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864063235,3.92402,3463.3,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864063433,0.28902,3463.2,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864063638,3.92402,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864064041,0.28902,3463.2,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864064332,3.635,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864064543,3.92401,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864066540,3.635,3463.3,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864066735,3.49682,3463.3,3463.1,1.46662794]
["bitfinex-derivatives","ETHF0:USTF0",1735864066942,3.49682,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864067340,3.49682,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864068334,3.49682,3463.3,3463.1,1.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1735864069251,3.2078,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864070944,0.75001,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864071145,0.75001,3463.4,3463.3,1.00192794]
["bitfinex-derivatives","ETHF0:USTF0",1735864072635,0.75001,3463.4,3463.3,1.29093794]
["bitfinex-derivatives","ETHF0:USTF0",1735864073843,0.75001,3463.4,3463.3,1.00192794]
["bitfinex-derivatives","ETHF0:USTF0",1735864075141,0.75001,3463.4,3463.3,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864075572,4.14332151,3463.4,3463.3,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864076544,7.35112151,3463.4,3463.3,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864076743,3.95781,3463.4,3463.3,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864078046,8.51682412,3463.4,3463.3,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864081348,8.51682412,3463.4,3463.3,2.43893794]
["bitfinex-derivatives","ETHF0:USTF0",1735864081547,3.95781,3463.4,3463.3,2.43893794]
["bitfinex-derivatives","ETHF0:USTF0",1735864082349,3.2078,3463.4,3463.3,2.43893794]
["bitfinex-derivatives","ETHF0:USTF0",1735864082641,5.67805211,3463.5,3463.3,2.14992794]
["bitfinex-derivatives","ETHF0:USTF0",1735864082845,5.67805211,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735864083041,5.67805211,3463.5,3463.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735864083241,3.2078,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735864083242,3.41078868,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735864083442,3.41078868,3463.6,3463.5,1.29091794]
["bitfinex-derivatives","ETHF0:USTF0",1735864083643,3.41078868,3463.6,3463.5,1.52578401]
["bitfinex-derivatives","ETHF0:USTF0",1735864083842,5.67805211,3464.0,3463.5,7.23872195]
["bitfinex-derivatives","ETHF0:USTF0",1735864084051,2.85153241,3464.0,3463.9,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735864084246,7.96411373,3464.6,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735864084447,10.03418319,3464.7,3463.9,4.44459401]
["bitfinex-derivatives","ETHF0:USTF0",1735864084448,10.03418319,3464.7,3464.5,2.37379401]
["bitfinex-derivatives","ETHF0:USTF0",1735864084644,10.03418319,3464.7,3464.6,1.66076607]
["bitfinex-derivatives","ETHF0:USTF0",1735864084843,10.03418319,3464.7,3464.6,1.37186607]
["bitfinex-derivatives","ETHF0:USTF0",1735864085243,10.03418319,3464.7,3464.6,2.37379401]
["bitfinex-derivatives","ETHF0:USTF0",1735864086060,3.49669,3464.7,3464.6,7.60735331]
["bitfinex-derivatives","ETHF0:USTF0",1735864086245,3.2078,3464.7,3464.6,9.1711039]
["bitfinex-derivatives","ETHF0:USTF0",1735864086446,3.2078,3464.7,3464.6,9.17104745]
["bitfinex-derivatives","ETHF0:USTF0",1735864086846,3.2078,3464.7,3464.6,8.88214745]
["bitfinex-derivatives","ETHF0:USTF0",1735864087040,3.2078,3464.7,3464.6,8.44473842]
["bitfinex-derivatives","ETHF0:USTF0",1735864088249,3.2078,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864088445,0.8835,3465.2,3465.0,2.36709072]
["bitfinex-derivatives","ETHF0:USTF0",1735864088647,0.28886,3465.1,3465.0,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864088845,0.28886,3465.1,3465.0,2.36708489]
["bitfinex-derivatives","ETHF0:USTF0",1735864089361,4.0913,3465.2,3465.0,2.65595489]
["bitfinex-derivatives","ETHF0:USTF0",1735864089546,4.0913,3465.2,3465.1,0.37916636]
["bitfinex-derivatives","ETHF0:USTF0",1735864091646,0.4353,3465.2,3465.1,0.37916636]
["bitfinex-derivatives","ETHF0:USTF0",1735864091860,3.2078,3466.0,3465.1,8.44257993]
["bitfinex-derivatives","ETHF0:USTF0",1735864092151,3.2078,3466.0,3465.9,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864092351,3.2078,3466.0,3465.9,3.41377853]
["bitfinex-derivatives","ETHF0:USTF0",1735864093248,3.2078,3466.0,3465.9,3.79284745]
["bitfinex-derivatives","ETHF0:USTF0",1735864094651,0.91194113,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735864095348,0.91194113,3466.2,3466.1,5.37904557]
["bitfinex-derivatives","ETHF0:USTF0",1735864095679,3.2078,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864095847,3.2078,3466.9,3466.8,3.70249853]
["bitfinex-derivatives","ETHF0:USTF0",1735864096251,0.8715,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864096452,0.8715,3467.2,3467.1,2.56546853]
["bitfinex-derivatives","ETHF0:USTF0",1735864096848,0.8715,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864097043,3.2078,3466.5,3466.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864097347,0.8513,3466.4,3466.3,3.70253853]
["bitfinex-derivatives","ETHF0:USTF0",1735864099555,0.8513,3466.4,3466.3,2.56553853]
["bitfinex-derivatives","ETHF0:USTF0",1735864099757,0.8513,3466.4,3466.3,3.70253853]
["bitfinex-derivatives","ETHF0:USTF0",1735864100056,0.4284,3466.4,3466.3,3.70253853]
["bitfinex-derivatives","ETHF0:USTF0",1735864101553,0.4284,3466.4,3466.3,3.41377853]
["bitfinex-derivatives","ETHF0:USTF0",1735864101757,0.4284,3466.4,3466.3,3.70253853]
["bitfinex-derivatives","ETHF0:USTF0",1735864101949,0.4284,3466.4,3466.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1735864101950,0.4284,3466.4,3466.0,9.49677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864102149,3.2078,3466.2,3466.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1735864102499,0.28879,3465.9,3465.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864102663,0.75478,3466.1,3465.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864103458,0.466,3466.1,3465.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864104153,0.466,3466.1,3465.4,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864104360,3.2078,3465.7,3465.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864104561,3.49661,3465.7,3465.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864105281,3.2078,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864105759,3.2078,3465.7,3465.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864106462,3.2078,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864107359,3.2078,3465.7,3465.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735864107757,3.2078,3465.7,3465.5,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1735864108057,0.466,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864108258,0.466,3466.1,3466.0,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864108489,0.466,3466.1,3466.0,2.56556853]
["bitfinex-derivatives","ETHF0:USTF0",1735864109150,0.466,3466.1,3466.0,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864109660,0.466,3466.1,3466.0,2.36705806]
["bitfinex-derivatives","ETHF0:USTF0",1735864109856,0.75478,3466.1,3466.0,2.36705806]
["bitfinex-derivatives","ETHF0:USTF0",1735864110455,0.466,3466.1,3466.0,0.09027953]
["bitfinex-derivatives","ETHF0:USTF0",1735864110962,0.466,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864111353,0.466,3466.1,3465.7,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864111553,0.466,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864111761,0.466,3466.1,3466.0,0.09027998]
["bitfinex-derivatives","ETHF0:USTF0",1735864112360,0.466,3466.1,3466.0,0.23472629]
["bitfinex-derivatives","ETHF0:USTF0",1735864113164,1.21678,3466.1,3466.0,0.23472629]
["bitfinex-derivatives","ETHF0:USTF0",1735864113459,0.92952307,3466.1,3466.0,0.23472629]
["bitfinex-derivatives","ETHF0:USTF0",1735864113859,1.21830307,3466.1,3466.0,0.23472629]
["bitfinex-derivatives","ETHF0:USTF0",1735864114057,1.21830307,3466.1,3466.0,0.2347253]
["bitfinex-derivatives","ETHF0:USTF0",1735864114464,1.21830307,3466.1,3466.0,1.3877253]
["bitfinex-derivatives","ETHF0:USTF0",1735864114765,1.21830307,3466.1,3466.0,1.38772466]
["bitfinex-derivatives","ETHF0:USTF0",1735864115858,4.42610307,3466.1,3466.0,0.54367871]
["bitfinex-derivatives","ETHF0:USTF0",1735864116460,4.42610307,3466.1,3466.0,0.09027871]
["bitfinex-derivatives","ETHF0:USTF0",1735864120171,4.42610307,3466.1,3465.4,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1735864120367,3.2078,3465.5,3465.4,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1735864120678,3.2078,3465.5,3465.4,1.58631437]
["bitfinex-derivatives","ETHF0:USTF0",1735864120872,3.6638,3465.5,3465.4,1.58631437]
["bitfinex-derivatives","ETHF0:USTF0",1735864121367,0.46352307,3466.1,3465.4,1.29747437]
["bitfinex-derivatives","ETHF0:USTF0",1735864121562,0.46352307,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864121760,0.46352307,3466.1,3466.0,0.43326437]
["bitfinex-derivatives","ETHF0:USTF0",1735864123761,0.75230307,3466.1,3466.0,0.43326437]
["bitfinex-derivatives","ETHF0:USTF0",1735864124079,0.00152307,3466.1,3466.0,0.43324359]
["bitfinex-derivatives","ETHF0:USTF0",1735864125675,0.00152307,3466.1,3466.0,0.43323494]
["bitfinex-derivatives","ETHF0:USTF0",1735864126588,0.00152307,3466.1,3466.0,0.43323595]
["bitfinex-derivatives","ETHF0:USTF0",1735864126968,3.2078,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735864127169,3.2078,3466.7,3466.6,1.58618595]
["bitfinex-derivatives","ETHF0:USTF0",1735864129373,3.2078,3466.7,3466.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1735864129575,3.6634,3467.3,3466.6,1.58614864]
["bitfinex-derivatives","ETHF0:USTF0",1735864129806,3.6634,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864130174,3.6634,3467.3,3466.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735864130375,3.6634,3467.3,3466.8,0.14440833]
["bitfinex-derivatives","ETHF0:USTF0",1735864130578,3.6634,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864130881,3.6634,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864131477,0.28869,3467.2,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735864131670,0.2887,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735864132172,0.28869,3467.2,3467.0,0.52337572]
["bitfinex-derivatives","ETHF0:USTF0",1735864132375,3.95208,3467.3,3467.1,0.37894735]
["bitfinex-derivatives","ETHF0:USTF0",1735864132571,3.95208,3467.3,3467.2,0.09025623]
["bitfinex-derivatives","ETHF0:USTF0",1735864133178,3.6634,3467.3,3467.2,0.37894466]
["bitfinex-derivatives","ETHF0:USTF0",1735864134375,3.95208,3467.3,3467.2,0.37894718]
["bitfinex-derivatives","ETHF0:USTF0",1735864134672,3.95208,3467.3,3466.9,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864134885,3.95208,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864135079,3.95208,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864135273,3.95208,3467.3,3467.2,0.37894636]
["bitfinex-derivatives","ETHF0:USTF0",1735864135690,3.6634,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864135872,3.95208,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864136776,3.6634,3467.3,3466.9,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864136976,0.28869,3467.1,3467.0,0.37895795]
["bitfinex-derivatives","ETHF0:USTF0",1735864137192,0.28869,3467.1,3467.0,0.09025795]
["bitfinex-derivatives","ETHF0:USTF0",1735864137379,3.6634,3467.3,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735864137673,0.28874,3466.5,3466.4,4.50724819]
["bitfinex-derivatives","ETHF0:USTF0",1735864137879,3.49654,3466.5,3466.4,4.50724819]
["bitfinex-derivatives","ETHF0:USTF0",1735864138070,3.49654,3466.5,3466.4,3.10804819]
["bitfinex-derivatives","ETHF0:USTF0",1735864138273,3.49654,3466.5,3466.4,1.70884819]
["bitfinex-derivatives","ETHF0:USTF0",1735864139071,0.28879,3466.0,3465.9,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735864139306,0.28879,3466.0,3465.9,1.24228423]
["bitfinex-derivatives","ETHF0:USTF0",1735864139586,0.28879,3466.0,3465.9,1.53107423]
["bitfinex-derivatives","ETHF0:USTF0",1735864139780,0.28879,3466.0,3465.9,1.24228423]
["bitfinex-derivatives","ETHF0:USTF0",1735864140182,0.28879,3466.0,3465.9,1.53107423]
["bitfinex-derivatives","ETHF0:USTF0",1735864140479,0.28879,3466.0,3465.9,0.09028423]
["bitfinex-derivatives","ETHF0:USTF0",1735864140685,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864140880,0.28884,3465.4,3465.3,0.2347441]
["bitfinex-derivatives","ETHF0:USTF0",1735864140881,3.49664,3465.4,3465.3,0.2347441]
["bitfinex-derivatives","ETHF0:USTF0",1735864141286,3.49664,3465.4,3465.3,0.09028619]
["bitfinex-derivatives","ETHF0:USTF0",1735864141481,3.2078,3465.4,3465.1,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864141683,0.28885,3465.2,3465.1,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864141882,0.28887,3465.1,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864142083,3.2078,3464.9,3464.7,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1735864142279,3.2078,3464.9,3464.8,0.09031288]
["bitfinex-derivatives","ETHF0:USTF0",1735864142525,3.2078,3464.9,3464.6,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864142690,0.28889,3464.7,3464.6,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864143189,3.2078,3464.9,3464.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864143380,0.2889,3464.6,3464.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864143989,0.2889,3464.6,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735864144286,0.28892,3464.5,3464.1,3.43277853]
["bitfinex-derivatives","ETHF0:USTF0",1735864144480,2.27677853,3464.9,3464.0,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864144792,3.2078,3464.2,3464.1,0.09033172]
["bitfinex-derivatives","ETHF0:USTF0",1735864145089,3.2078,3464.2,3464.0,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1735864145385,3.2078,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735864145577,3.2078,3464.2,3464.0,3.43277853]
["bitfinex-derivatives","ETHF0:USTF0",1735864145782,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735864146287,3.2078,3464.2,3464.0,3.43277853]
["bitfinex-derivatives","ETHF0:USTF0",1735864146487,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735864147286,3.2078,3464.2,3464.0,3.43277853]
["bitfinex-derivatives","ETHF0:USTF0",1735864147480,3.2078,3464.2,3464.0,3.72172853]
["bitfinex-derivatives","ETHF0:USTF0",1735864147874,3.2078,3464.2,3464.0,3.43277853]
["bitfinex-derivatives","ETHF0:USTF0",1735864148386,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735864149787,6.77635403,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864149788,6.60422936,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864150089,3.39642936,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864150989,0.8473,3465.8,3465.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864150990,0.8473,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735864153789,0.8473,3465.8,3465.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864153790,3.2078,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864154091,3.2078,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864154291,3.2078,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864154792,3.2078,3466.5,3466.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864154994,3.2078,3466.5,3466.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864155292,3.2078,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864155880,3.2078,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864156313,3.2078,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864156487,3.2078,3466.5,3466.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864156688,3.49654,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864157492,3.2078,3466.5,3466.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864157693,3.2078,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864161993,3.39642936,3467.2,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864161994,3.2078,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735864162393,3.83572936,3467.2,3466.7,3.43277853]
["bitfinex-derivatives","ETHF0:USTF0",1735864162581,3.39642936,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864162782,3.2078,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735864164488,3.2078,3467.5,3467.4,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1735864166194,0.9046,3467.8,3467.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864166381,0.9046,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735864166587,1.19324,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735864167087,0.9046,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735864168588,1.19324,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735864168893,0.9046,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735864169609,0.9046,3467.8,3467.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735864169794,0.9046,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735864171300,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735864172598,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735864172998,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735864173201,0.28866,3467.6,3467.4,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1735864173398,0.28866,3467.5,3467.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864173600,0.28866,3467.5,3467.4,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1735864173925,3.49646,3467.5,3467.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864174301,3.49646,3467.5,3467.4,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1735864174504,3.49646,3467.5,3467.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864174816,0.28868,3467.3,3466.7,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864175007,0.455,3467.2,3466.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864175205,0.455,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864175599,0.455,3467.2,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735864175803,3.2078,3466.9,3465.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864176044,0.28875,3466.4,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864176202,0.28876,3466.3,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864176507,0.8943,3466.8,3465.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864176707,0.28877,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735864177008,0.28878,3466.1,3465.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1735864177306,0.28874,3466.6,3465.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1735864177502,0.72183,3466.7,3465.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1735864177702,0.28878,3466.1,3465.9,1.44879]
["bitfinex-derivatives","ETHF0:USTF0",1735864178008,0.4199,3466.5,3465.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864178218,0.4199,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864178410,0.28879,3466.0,3465.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864178706,3.49659,3466.0,3465.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735864178907,0.4418,3465.9,3465.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864179245,0.73059,3465.9,3465.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864179403,0.4418,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864179804,0.4418,3465.9,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735864180008,0.28881,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864180221,0.4301,3465.8,3465.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864180408,0.4301,3465.8,3464.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1735864180409,2.27677853,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864180710,3.49666,3465.2,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864181030,0.28888,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735864181360,0.4301,3465.1,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735864181503,0.28887,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864181709,0.28887,3465.0,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864181907,0.4301,3465.1,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864182303,0.4301,3465.1,3464.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864182503,3.2078,3464.7,3464.0,5.48457853]
["bitfinex-derivatives","ETHF0:USTF0",1735864182698,3.4967,3464.7,3464.1,1.25032208]
["bitfinex-derivatives","ETHF0:USTF0",1735864183008,3.4967,3464.7,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735864183208,3.2078,3464.7,3464.0,5.48457853]
["bitfinex-derivatives","ETHF0:USTF0",1735864183408,0.28891,3464.6,3464.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864183611,3.2078,3464.7,3464.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864183809,0.28892,3464.5,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735864184202,3.2078,3464.7,3464.0,6.64457853]
["bitfinex-derivatives","ETHF0:USTF0",1735864184708,0.28892,3464.5,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735864185010,0.4519,3465.0,3464.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864185206,0.4519,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864185404,0.4519,3465.0,3464.6,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864185405,0.4519,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864185703,0.4519,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864186107,0.4519,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864186307,0.4519,3465.0,3464.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864186500,0.4519,3465.0,3464.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735864186704,3.2078,3464.7,3464.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864186903,0.28891,3464.6,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735864187622,3.4967,3464.7,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735864187810,0.4519,3465.0,3464.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864188108,0.4519,3465.0,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864188308,0.4519,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864188514,0.4519,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864189408,0.74077,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864190208,0.74077,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864190410,0.74077,3465.0,3464.3,3.43677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864190713,0.4519,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864192527,0.74077,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864193119,0.4519,3465.0,3464.3,3.43677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864193311,0.4519,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864194412,0.4519,3465.0,3464.3,3.43677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864194607,0.74077,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864195312,0.4519,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864196511,3.2078,3465.3,3464.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864196726,3.2078,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864197615,0.28885,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864198112,3.2078,3465.3,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864198320,0.28895,3464.0,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735864198618,3.49675,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735864198817,3.49675,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735864199019,3.2078,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735864199327,3.2078,3464.1,3463.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864199523,0.28895,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735864199727,3.49675,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735864199911,0.28895,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735864200217,3.49675,3464.1,3463.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864200417,0.28895,3464.0,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735864200718,3.49675,3464.1,3463.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735864200914,3.49675,3464.1,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735864200915,0.28897,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735864201218,0.28896,3464.0,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735864201529,3.2078,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735864203022,3.2078,3465.4,3464.0,6.29729356]
["bitfinex-derivatives","ETHF0:USTF0",1735864203323,1.14476,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864203623,0.28887,3465.1,3464.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735864203858,0.28887,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864204323,0.4398,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864204715,0.72864,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864205225,0.4398,3465.3,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864205422,0.28887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864205725,0.28887,3465.0,3464.8,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1735864206622,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864206831,0.4398,3465.3,3464.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735864207126,0.4398,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864207127,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864207316,0.28885,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864208620,0.28886,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864208834,2.71657853,3465.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864209128,2.71657853,3465.3,3463.8,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864209129,2.27677853,3464.7,3464.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735864209327,0.28894,3464.2,3464.1,0.09032623]
["bitfinex-derivatives","ETHF0:USTF0",1735864209627,0.8861,3464.6,3464.1,0.09032623]
["bitfinex-derivatives","ETHF0:USTF0",1735864209820,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864210020,3.49666,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864210331,3.49666,3465.2,3464.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735864210332,3.2078,3465.2,3464.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735864210624,3.49666,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864210815,3.49666,3465.2,3464.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735864211021,3.49666,3465.2,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864211419,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864211621,0.28886,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864211820,0.28886,3465.1,3465.0,0.37918644]
["bitfinex-derivatives","ETHF0:USTF0",1735864212223,3.2078,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864212520,3.2078,3465.2,3465.1,0.37917644]
["bitfinex-derivatives","ETHF0:USTF0",1735864212722,0.28882,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864212920,0.4258,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864213128,0.4507,3466.0,3465.6,0.234776]
["bitfinex-derivatives","ETHF0:USTF0",1735864213129,0.73949,3466.0,3465.6,0.234776]
["bitfinex-derivatives","ETHF0:USTF0",1735864213428,0.73949,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864214319,0.73949,3466.0,3465.9,0.09029277]
["bitfinex-derivatives","ETHF0:USTF0",1735864214523,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735864214721,0.73949,3466.0,3465.8,0.37909314]
["bitfinex-derivatives","ETHF0:USTF0",1735864215020,0.73949,3466.0,3465.9,0.3790827]
["bitfinex-derivatives","ETHF0:USTF0",1735864215021,0.4507,3466.0,3465.9,0.3790827]
["bitfinex-derivatives","ETHF0:USTF0",1735864215423,0.4507,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864215618,0.4507,3466.0,3465.9,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1735864216628,3.6534,3466.3,3465.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864216822,4.1075,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864217526,3.2078,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864219331,3.2078,3466.9,3466.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864219525,3.2078,3466.9,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864219827,3.2078,3466.9,3466.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864220332,3.49652,3466.9,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864220826,0.28873,3466.8,3466.6,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1735864221035,0.28873,3466.7,3466.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864221232,0.28873,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864221233,0.28874,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864221426,0.28876,3466.3,3466.1,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735864221731,0.28876,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735864222729,0.73945,3466.5,3466.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864222930,0.4507,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864223132,3.39642936,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864223431,3.39642936,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864224631,3.6586,3466.9,3466.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864224931,3.6586,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864225133,0.28873,3466.8,3466.6,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1735864225330,3.2078,3466.9,3466.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864225541,3.6434,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864226744,3.6434,3467.3,3466.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864227035,0.28869,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735864228242,3.6434,3467.3,3466.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735864228436,3.6434,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864228734,0.4356,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864229329,0.4508,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864229533,0.4508,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735864229928,0.4508,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864230136,0.4508,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735864231834,0.4508,3467.4,3467.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1735864237039,0.73947,3467.4,3467.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735864237245,0.4508,3467.4,3467.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1735864237443,0.73947,3467.4,3467.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735864238244,0.4508,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864238481,0.2887,3467.0,3466.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735864239149,0.2887,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864240951,0.28874,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735864241151,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735864241553,5.48457853,3467.0,3466.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735864241858,6.20634853,3467.0,3466.3,0.37903544]
["bitfinex-derivatives","ETHF0:USTF0",1735864242059,0.28875,3466.5,3466.4,0.09027544]
["bitfinex-derivatives","ETHF0:USTF0",1735864242360,0.28875,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864242856,0.28875,3466.5,3466.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735864242857,0.28875,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864243065,5.48457853,3467.0,3466.4,0.09027472]
["bitfinex-derivatives","ETHF0:USTF0",1735864243251,0.28874,3466.6,3466.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735864243453,5.48457853,3467.0,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864243658,0.28874,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864243955,0.28876,3466.3,3466.2,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1735864244153,1.3105,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864244352,0.28878,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735864244560,0.28878,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735864244756,0.28877,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735864244954,1.3105,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864245155,0.28881,3465.8,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735864245352,0.8889,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864245556,0.8889,3465.7,3465.6,0.09028794]
["bitfinex-derivatives","ETHF0:USTF0",1735864245557,4.0967,3465.7,3465.6,0.09028794]
["bitfinex-derivatives","ETHF0:USTF0",1735864245909,4.0967,3465.7,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864245910,0.28887,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864246064,0.28887,3465.0,3464.8,0.14447692]
["bitfinex-derivatives","ETHF0:USTF0",1735864246356,3.2078,3465.1,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735864246357,0.28888,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735864246560,0.4306,3464.9,3464.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735864246758,0.28889,3464.8,3464.4,0.43342319]
["bitfinex-derivatives","ETHF0:USTF0",1735864246964,0.4306,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735864247160,0.71948,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735864247768,0.4306,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864248954,0.4306,3464.9,3464.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735864249168,0.4306,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864251059,3.2078,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864252788,0.73575,3465.3,3464.5,3.45677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864252967,0.4469,3465.3,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864253168,0.73575,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864253462,0.4469,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864253859,0.4469,3465.3,3464.5,6.66457853]
["bitfinex-derivatives","ETHF0:USTF0",1735864254161,3.2078,3465.1,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864255404,3.2078,3465.1,3464.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735864255868,3.2078,3465.1,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864255869,0.2889,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864256064,0.8707,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864256466,4.82061,3464.6,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735864256864,0.28891,3464.5,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735864257258,4.8206,3464.6,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735864257502,4.8206,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735864258371,4.5317,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735864258573,4.5317,3464.6,3464.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735864258763,1.3239,3464.6,3464.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735864258964,3.2078,3465.1,3464.2,2.3670949]
["bitfinex-derivatives","ETHF0:USTF0",1735864259267,0.8884,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864259766,0.8884,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864261577,3.2078,3465.1,3464.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735864261871,3.2078,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864264475,4.0943,3465.6,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864264668,4.0943,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864266065,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864266281,4.0943,3465.6,3464.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735864266574,3.49666,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864266770,3.2078,3465.2,3464.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735864267001,0.444,3465.1,3464.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735864267166,3.2078,3465.2,3464.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735864267371,0.28883,3465.5,3464.8,3.45077853]
["bitfinex-derivatives","ETHF0:USTF0",1735864267566,0.28883,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864267773,4.5383,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864267774,4.82712,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864268173,4.5383,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864268374,0.28883,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864269387,4.82712,3465.6,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864269768,4.5383,3465.6,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864269974,4.0943,3465.6,3464.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735864270190,4.0943,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864271974,4.38312,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864272493,4.0943,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864272677,4.0943,3465.6,3465.5,0.37912976]
["bitfinex-derivatives","ETHF0:USTF0",1735864272879,4.0943,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864273185,4.38312,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864273480,4.0943,3465.6,3465.5,0.37913298]
["bitfinex-derivatives","ETHF0:USTF0",1735864274276,4.0943,3465.6,3465.5,0.09030298]
["bitfinex-derivatives","ETHF0:USTF0",1735864274477,4.0943,3465.6,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864274882,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864275178,0.28885,3465.3,3465.2,0.37916093]
["bitfinex-derivatives","ETHF0:USTF0",1735864275378,4.0943,3465.6,3465.2,0.09031093]
["bitfinex-derivatives","ETHF0:USTF0",1735864275591,0.28883,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864275785,0.28883,3465.5,3465.4,0.3791467]
["bitfinex-derivatives","ETHF0:USTF0",1735864277181,0.28883,3465.5,3465.4,0.0903067]
["bitfinex-derivatives","ETHF0:USTF0",1735864277381,4.0943,3465.6,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864277382,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864277680,4.0943,3465.6,3465.3,0.09030925]
["bitfinex-derivatives","ETHF0:USTF0",1735864277874,0.28883,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864278582,0.28883,3465.5,3465.4,0.37913719]
["bitfinex-derivatives","ETHF0:USTF0",1735864278784,0.28883,3465.5,3465.4,0.37913647]
["bitfinex-derivatives","ETHF0:USTF0",1735864279081,0.28883,3465.5,3464.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735864279389,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864279579,0.28884,3465.4,3465.3,0.37914684]
["bitfinex-derivatives","ETHF0:USTF0",1735864280678,4.0943,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864280975,4.0943,3465.6,3465.5,0.37913684]
["bitfinex-derivatives","ETHF0:USTF0",1735864281180,4.0943,3465.6,3465.5,0.52361401]
["bitfinex-derivatives","ETHF0:USTF0",1735864281477,3.2078,3465.6,3465.5,0.52361401]
["bitfinex-derivatives","ETHF0:USTF0",1735864281926,3.2078,3465.6,3465.5,0.52359039]
["bitfinex-derivatives","ETHF0:USTF0",1735864284087,0.28881,3465.8,3465.5,0.23476039]
["bitfinex-derivatives","ETHF0:USTF0",1735864284279,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735864284582,0.28881,3465.8,3465.7,0.37910246]
["bitfinex-derivatives","ETHF0:USTF0",1735864285030,0.28881,3465.8,3465.7,0.37910483]
["bitfinex-derivatives","ETHF0:USTF0",1735864285281,0.28881,3465.8,3465.7,0.09029483]
["bitfinex-derivatives","ETHF0:USTF0",1735864285787,0.4401,3465.9,3465.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735864285983,0.72889,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864286285,0.4401,3465.9,3465.8,0.37909925]
["bitfinex-derivatives","ETHF0:USTF0",1735864287384,3.49659,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864287688,3.49659,3466.0,3465.9,0.37908925]
["bitfinex-derivatives","ETHF0:USTF0",1735864287988,3.49659,3466.0,3465.9,0.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1735864288391,3.49659,3466.0,3465.9,0.37908211]
["bitfinex-derivatives","ETHF0:USTF0",1735864288585,3.49659,3466.0,3465.9,0.46937557]
["bitfinex-derivatives","ETHF0:USTF0",1735864288884,3.2078,3466.0,3465.9,0.46937557]
["bitfinex-derivatives","ETHF0:USTF0",1735864289185,4.30712936,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864289388,4.30712936,3466.1,3466.0,0.37908346]
["bitfinex-derivatives","ETHF0:USTF0",1735864290087,3.39642936,3466.1,3466.0,0.37908346]
["bitfinex-derivatives","ETHF0:USTF0",1735864290320,3.39642936,3466.3,3466.0,0.23473333]
["bitfinex-derivatives","ETHF0:USTF0",1735864290586,3.39642936,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864290795,3.39642936,3466.3,3466.2,0.52350333]
["bitfinex-derivatives","ETHF0:USTF0",1735864290989,3.39642936,3466.3,3466.2,0.52347848]
["bitfinex-derivatives","ETHF0:USTF0",1735864291888,3.39642936,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735864292085,3.39642936,3466.7,3466.6,0.52343949]
["bitfinex-derivatives","ETHF0:USTF0",1735864292287,3.39642936,3466.7,3466.6,0.52343934]
["bitfinex-derivatives","ETHF0:USTF0",1735864292521,3.39642936,3466.7,3466.6,0.52343093]
["bitfinex-derivatives","ETHF0:USTF0",1735864293893,3.2078,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864294196,3.2078,3466.8,3466.7,0.37899499]
["bitfinex-derivatives","ETHF0:USTF0",1735864294388,3.2078,3466.8,3466.7,0.52341277]
["bitfinex-derivatives","ETHF0:USTF0",1735864295885,3.2078,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864296287,3.6301,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864296789,3.2078,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864297188,3.39642936,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864297393,3.39642936,3467.2,3467.1,0.37894486]
["bitfinex-derivatives","ETHF0:USTF0",1735864297586,3.39642936,3467.2,3467.1,1.54594486]
["bitfinex-derivatives","ETHF0:USTF0",1735864298495,3.2078,3467.3,3467.1,1.25725486]
["bitfinex-derivatives","ETHF0:USTF0",1735864298690,3.2078,3467.3,3467.2,0.37894486]
["bitfinex-derivatives","ETHF0:USTF0",1735864299488,3.2078,3467.7,3467.2,2.36702442]
["bitfinex-derivatives","ETHF0:USTF0",1735864299720,3.2078,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735864299992,0.4611,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735864300897,0.74972,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735864301297,0.4611,3468.0,3467.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735864301503,0.4611,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735864301801,0.4611,3468.0,3467.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735864301995,0.28864,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735864302297,3.49645,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735864302504,0.4406,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735864302687,0.72926,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735864303147,0.4406,3467.6,3467.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864303301,0.28867,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735864303494,0.28869,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735864303796,0.2887,3467.0,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735864303991,3.2078,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864304196,3.2078,3466.8,3466.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864304197,0.4406,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735864304694,0.4553,3467.3,3466.7,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864304899,0.4553,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864308289,0.4553,3467.3,3466.4,2.70497853]
["bitfinex-derivatives","ETHF0:USTF0",1735864308693,0.28871,3466.9,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864308895,0.8782,3466.8,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864309196,0.8782,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864309392,4.37472,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864309592,4.37472,3466.8,3466.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864309796,4.37472,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864309995,4.086,3466.8,3465.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735864310215,4.086,3466.8,3466.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864310700,0.28876,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864310895,0.28875,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864311095,0.28876,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864311293,0.28879,3466.0,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864311493,3.49659,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864311697,1.1889,3465.9,3465.7,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1735864311899,1.1889,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864312334,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735864312499,0.28881,3465.7,3465.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864312804,0.28882,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864313500,3.2078,3465.7,3464.9,1.47195633]
["bitfinex-derivatives","ETHF0:USTF0",1735864313707,0.28882,3465.6,3465.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864313901,0.28883,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864314103,3.49664,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864314403,3.2078,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864314605,0.465,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864315706,0.465,3465.3,3464.9,0.30495633]
["bitfinex-derivatives","ETHF0:USTF0",1735864315906,0.75385,3465.3,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864316308,0.465,3465.3,3464.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864316602,0.4535,3465.2,3464.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864316798,0.28887,3465.0,3464.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864317301,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735864317499,0.4535,3465.2,3464.2,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864317500,3.2078,3464.7,3464.2,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864317697,0.7185,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735864317994,3.2078,3465.2,3464.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864318199,0.8831,3465.1,3464.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735864318399,0.28888,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735864319138,0.8831,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864319698,0.4296,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735864320608,3.2078,3465.2,3464.8,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864320811,3.2078,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864321635,3.2078,3465.2,3465.1,2.56563853]
["bitfinex-derivatives","ETHF0:USTF0",1735864322006,3.2078,3465.2,3465.1,2.65593952]
["bitfinex-derivatives","ETHF0:USTF0",1735864323010,3.2078,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864323410,3.2078,3465.9,3465.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864323411,0.4623,3466.1,3465.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864323611,0.4623,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864324409,0.4623,3466.1,3465.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864324616,0.75108,3466.1,3465.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864324804,0.9071,3466.1,3465.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864325009,1.19588,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864325405,3.2078,3465.9,3465.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864325608,0.28881,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864325813,3.2078,3465.9,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864326010,3.2078,3465.9,3465.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864326011,3.2078,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735864326207,0.9071,3466.1,3465.4,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864326520,0.9071,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864326810,0.9071,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864326811,1.19588,3466.1,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864327428,1.19588,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864327627,0.9071,3466.1,3465.4,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864327827,0.9071,3466.1,3465.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735864327828,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735864328234,0.9071,3466.1,3465.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735864328424,0.9071,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864330738,1.19588,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864330926,1.19588,3466.1,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735864331128,1.19588,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864331827,1.19588,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864331828,0.9071,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735864334146,3.2078,3466.3,3466.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735864334333,3.2078,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864334629,3.2078,3466.3,3466.2,0.5234837]
["bitfinex-derivatives","ETHF0:USTF0",1735864335042,0.8751,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864335043,3.2078,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864335243,3.39642936,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864335541,3.39642936,3466.9,3466.8,0.3789796]
["bitfinex-derivatives","ETHF0:USTF0",1735864335738,3.39642936,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864335933,3.39642936,3466.9,3466.8,0.37897768]
["bitfinex-derivatives","ETHF0:USTF0",1735864336243,0.73369,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735864336937,0.445,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864337140,3.2078,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864337338,3.2078,3467.3,3467.2,0.37893844]
["bitfinex-derivatives","ETHF0:USTF0",1735864337640,3.2078,3467.3,3467.2,0.37893862]
["bitfinex-derivatives","ETHF0:USTF0",1735864338536,3.2078,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864344753,3.2078,3467.3,3467.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735864344950,3.49648,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864345344,3.2078,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735864345849,3.2078,3467.3,3467.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735864346045,0.2887,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735864346250,0.2887,3467.0,3466.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735864346546,0.2887,3467.0,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864346547,0.28872,3466.8,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735864346746,0.28873,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735864346941,4.0891,3466.9,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735864347643,0.28875,3466.5,3466.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735864347846,0.28875,3466.4,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864348048,0.4586,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735864348455,0.4586,3466.3,3466.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735864348644,0.4302,3466.2,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864349947,0.4302,3466.2,3466.1,0.37905348]
["bitfinex-derivatives","ETHF0:USTF0",1735864350566,0.4302,3466.2,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735864350850,0.4302,3466.2,3466.1,0.37905245]
["bitfinex-derivatives","ETHF0:USTF0",1735864351050,2.70697853,3466.2,3464.7,9.98492227]
["bitfinex-derivatives","ETHF0:USTF0",1735864351345,3.2078,3465.7,3464.9,4.62633374]
["bitfinex-derivatives","ETHF0:USTF0",1735864351548,0.28884,3465.4,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864351757,0.4574,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735864351944,0.4574,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864354455,0.4326,3465.6,3465.2,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864354753,3.2078,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864354955,3.49662,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864355345,3.2078,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735864355545,3.2078,3465.7,3465.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735864355745,3.49661,3465.7,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735864356351,0.28882,3465.6,3465.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735864356551,0.28883,3465.5,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735864356752,0.28883,3465.5,3465.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735864356753,3.2078,3465.7,3465.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735864356953,0.28884,3465.4,3465.1,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1735864357654,3.2078,3465.7,3464.9,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864357866,0.28888,3465.0,3464.8,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1735864358058,0.461,3464.9,3464.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735864358453,0.461,3464.9,3464.8,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1735864358953,0.461,3464.9,3464.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735864359184,0.74988,3464.9,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735864359654,0.461,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864359854,0.74988,3464.9,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735864360055,0.461,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864360261,0.461,3464.9,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735864360459,0.74988,3464.9,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735864360763,0.74988,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735864361853,0.74988,3464.9,3464.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735864361854,3.2078,3464.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864362157,2.27677853,3464.3,3463.8,9.29475801]
["bitfinex-derivatives","ETHF0:USTF0",1735864362365,0.28896,3463.9,3463.8,4.48185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864363249,5.48457853,3464.0,3463.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735864363462,3.2078,3463.6,3463.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1735864363654,0.7476,3463.5,3463.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1735864363960,0.8792,3463.5,3463.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1735864364161,0.8792,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735864364353,0.28901,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864364761,0.289,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864365362,0.8792,3463.5,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864365559,1.1682,3463.5,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864365756,0.289,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864365952,1.1682,3463.5,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864366162,0.8792,3463.5,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864366364,0.28901,3463.3,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735864366558,0.28901,3463.3,3462.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735864366559,0.8792,3463.5,3462.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735864366762,0.8792,3463.5,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864366763,0.28901,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864366964,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864367161,0.28903,3463.2,3462.9,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1735864367359,0.8792,3463.5,3462.9,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1735864367566,0.28902,3463.2,3462.9,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1735864367865,2.27677853,3463.1,3462.6,0.31114787]
["bitfinex-derivatives","ETHF0:USTF0",1735864368066,0.28905,3462.9,3462.6,0.60021787]
["bitfinex-derivatives","ETHF0:USTF0",1735864368274,2.27677853,3463.1,3462.6,0.60021787]
["bitfinex-derivatives","ETHF0:USTF0",1735864368588,2.27677853,3463.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864368761,0.28909,3462.4,3462.1,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1735864369062,0.28912,3462.1,3461.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735864369255,0.28912,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735864369460,1.3245,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864369863,0.28912,3462.1,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735864370266,1.3245,3462.3,3461.4,5.65885801]
["bitfinex-derivatives","ETHF0:USTF0",1735864370267,1.3245,3462.3,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735864370568,3.2078,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735864371663,3.2078,3462.0,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735864371664,3.49693,3462.0,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735864371908,0.28913,3461.9,3461.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735864372062,0.28913,3461.9,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735864372263,3.2078,3462.0,3461.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735864372464,0.28914,3461.8,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864372972,3.49692,3462.0,3461.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1735864373164,3.2078,3462.0,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864373357,3.2078,3462.0,3461.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864373561,3.2078,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735864374009,3.49692,3462.0,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735864375474,3.49692,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735864376765,3.2078,3462.0,3461.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864376972,3.2078,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735864377169,3.2078,3462.0,3461.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864377170,3.2078,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735864380170,0.28911,3462.2,3461.3,6.20751853]
["bitfinex-derivatives","ETHF0:USTF0",1735864380476,0.28911,3462.2,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735864380477,0.28911,3462.1,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735864380672,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735864380967,0.28914,3461.8,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864381171,0.28914,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864381172,0.28914,3461.8,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735864381367,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735864381566,0.28914,3461.8,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735864381769,3.2078,3462.0,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735864381984,3.2078,3461.6,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735864382175,1.2991,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864382528,0.28917,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735864382679,0.28918,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735864382875,1.2991,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735864383067,1.2991,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864383279,0.8786,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864383886,0.4391,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864385073,2.27677853,3462.8,3461.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735864385271,3.2078,3462.4,3461.8,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864385480,0.28909,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735864385677,3.2078,3462.4,3461.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735864385872,3.49689,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735864386071,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864386276,3.49689,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864386476,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864387080,3.49689,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735864387279,3.2078,3462.4,3461.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735864387480,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864387895,3.49689,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735864388075,3.49689,3462.4,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735864388278,3.49689,3462.4,3461.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735864388279,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864388879,3.49689,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864389080,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864390676,3.2078,3462.4,3462.3,0.37947178]
["bitfinex-derivatives","ETHF0:USTF0",1735864391473,3.2078,3462.4,3462.3,0.37947374]
["bitfinex-derivatives","ETHF0:USTF0",1735864392486,3.2078,3462.4,3462.3,0.37947593]
["bitfinex-derivatives","ETHF0:USTF0",1735864393487,3.49689,3462.4,3462.3,0.09038593]
["bitfinex-derivatives","ETHF0:USTF0",1735864393789,3.49689,3462.4,3461.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735864393790,0.28911,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735864393995,0.4322,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735864394289,0.4322,3462.1,3462.0,0.37951121]
["bitfinex-derivatives","ETHF0:USTF0",1735864394478,0.72131,3462.1,3462.0,0.09039121]
["bitfinex-derivatives","ETHF0:USTF0",1735864395361,0.4322,3462.1,3462.0,0.37951121]
["bitfinex-derivatives","ETHF0:USTF0",1735864396593,3.2078,3462.4,3462.0,0.09039121]
["bitfinex-derivatives","ETHF0:USTF0",1735864396893,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864397193,3.2078,3462.4,3462.3,0.37948121]
["bitfinex-derivatives","ETHF0:USTF0",1735864399695,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864399898,3.2078,3462.4,3462.3,0.37947055]
["bitfinex-derivatives","ETHF0:USTF0",1735864402499,3.2078,3462.4,3462.3,0.37946345]
["bitfinex-derivatives","ETHF0:USTF0",1735864403703,0.4428,3463.1,3462.3,0.81311345]
["bitfinex-derivatives","ETHF0:USTF0",1735864403704,3.2078,3463.0,3462.3,0.81311345]
["bitfinex-derivatives","ETHF0:USTF0",1735864403902,3.6658,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864404098,3.2078,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735864404298,3.2078,3463.4,3463.3,0.37938345]
["bitfinex-derivatives","ETHF0:USTF0",1735864404498,3.2078,3463.9,3463.3,0.09037345]
["bitfinex-derivatives","ETHF0:USTF0",1735864404811,3.2078,3463.9,3463.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735864404812,3.2078,3463.9,3463.4,0.09037345]
["bitfinex-derivatives","ETHF0:USTF0",1735864404997,3.2078,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735864405303,0.8867,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735864405603,0.8867,3464.0,3463.9,0.37930114]
["bitfinex-derivatives","ETHF0:USTF0",1735864406599,1.17565,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735864406805,0.8867,3464.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864406998,3.2078,3463.9,3463.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735864407199,3.2078,3463.9,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735864407594,0.28899,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735864407808,0.28901,3463.3,3463.1,4.77087801]
["bitfinex-derivatives","ETHF0:USTF0",1735864408014,0.4368,3463.2,3463.1,4.48185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864408305,0.4368,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735864413609,0.4461,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735864416541,0.7351,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735864416698,0.7351,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735864416906,0.28903,3463.1,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735864417108,0.459,3463.0,3462.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864418019,0.28904,3462.9,3462.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864418212,3.6668,3463.0,3462.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735864418414,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864418715,0.28909,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735864419316,3.2078,3462.6,3462.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864419618,3.49688,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735864420007,3.2078,3462.6,3462.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864420214,3.2078,3462.6,3462.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864420417,0.459,3463.0,3462.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864420605,0.459,3463.0,3462.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735864420802,0.28906,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735864421004,3.2078,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735864421210,0.28906,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735864421412,0.28906,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735864421842,0.443,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735864422710,0.73208,3462.6,3462.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864423011,0.73208,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735864423012,0.8741,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735864423619,1.16318,3462.6,3462.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864424013,1.16318,3462.6,3462.4,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1735864424508,1.16318,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735864425025,0.8741,3462.6,3462.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864425215,3.49688,3462.5,3462.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864426710,3.2078,3462.5,3462.4,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1735864429610,3.2078,3462.5,3462.4,2.35489]
["bitfinex-derivatives","ETHF0:USTF0",1735864429812,0.459,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864431515,3.2078,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864432117,3.2078,3463.1,3463.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1735864432610,3.49683,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864432836,0.28904,3463.0,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864433006,0.4569,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864436922,0.74594,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864437124,0.4569,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864437322,0.74594,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864440221,0.4569,3462.9,3462.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735864440827,0.4569,3462.9,3462.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735864441026,0.74595,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735864442040,0.28907,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735864442227,0.28905,3462.8,3462.3,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1735864442836,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735864447441,0.74595,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735864448333,0.28906,3462.8,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735864450547,0.4569,3462.9,3462.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735864450832,0.74595,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735864451033,0.4569,3462.9,3462.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735864451226,0.4569,3462.9,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735864451227,0.28906,3462.8,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735864454132,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735864454336,0.74595,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735864454631,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735864455237,0.4569,3462.9,3462.4,5.64385801]
["bitfinex-derivatives","ETHF0:USTF0",1735864455428,0.28908,3462.5,3462.4,4.48185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864456878,0.2891,3462.2,3462.1,4.77096801]
["bitfinex-derivatives","ETHF0:USTF0",1735864457036,0.2891,3462.2,3462.1,4.48185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864457446,3.4969,3462.2,3462.1,4.48185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864458036,4.851,3462.2,3462.1,4.48185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864458237,0.28911,3462.1,3462.0,4.48185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864459231,0.28911,3462.1,3462.0,3.78185801]
["bitfinex-derivatives","ETHF0:USTF0",1735864459436,0.28911,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864459437,0.28915,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864460237,0.28918,3461.3,3461.2,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864460828,0.28918,3461.3,3461.0,7.23542227]
["bitfinex-derivatives","ETHF0:USTF0",1735864461034,0.28918,3461.3,3461.0,7.52462227]
["bitfinex-derivatives","ETHF0:USTF0",1735864461433,0.28918,3461.3,3461.0,7.23542227]
["bitfinex-derivatives","ETHF0:USTF0",1735864461833,0.28918,3461.3,3461.0,7.52462227]
["bitfinex-derivatives","ETHF0:USTF0",1735864462044,0.28919,3461.2,3461.0,7.52462227]
["bitfinex-derivatives","ETHF0:USTF0",1735864462238,0.28919,3461.2,3461.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735864462531,0.9064,3461.4,3461.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735864462736,0.2892,3461.1,3461.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735864463033,0.2892,3461.1,3461.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735864464640,0.2892,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864464841,0.28922,3460.8,3460.7,7.24222227]
["bitfinex-derivatives","ETHF0:USTF0",1735864465135,3.2078,3461.2,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735864465333,0.28925,3460.4,3460.3,7.20502227]
["bitfinex-derivatives","ETHF0:USTF0",1735864465596,0.28925,3460.4,3460.3,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864466836,0.28925,3460.4,3460.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1735864467339,1.2978,3460.7,3460.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735864467340,0.28926,3460.3,3460.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735864468330,0.28926,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864468539,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735864468837,3.57457853,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864469037,1.2978,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864469342,0.28928,3460.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864469530,3.57457853,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864469776,0.28928,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864470543,3.2078,3460.2,3459.6,0.29624166]
["bitfinex-derivatives","ETHF0:USTF0",1735864470847,0.28931,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735864471239,3.2078,3459.7,3458.5,16.98669303]
["bitfinex-derivatives","ETHF0:USTF0",1735864471441,0.28933,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864471784,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864471941,0.28932,3459.6,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864472337,0.28933,3459.5,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864473146,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864473440,0.28933,3459.5,3459.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735864473441,3.49712,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735864473640,3.2078,3459.7,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864473834,3.2078,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735864474446,0.28932,3459.6,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864474645,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864474842,3.49712,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864475345,0.28932,3459.6,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864475940,3.49712,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864476437,0.4244,3460.0,3459.3,2.27677853]
["bitfinex-derivatives","ETHF0:USTF0",1735864476633,0.4244,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864477065,3.2078,3460.1,3459.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735864477244,0.4666,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864477846,0.75585,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735864478447,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864478746,3.2078,3460.7,3460.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735864479066,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735864479346,3.2078,3460.7,3460.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735864479347,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864479545,0.28925,3460.5,3460.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735864479751,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735864480145,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864481458,3.2078,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864481645,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864482349,3.2078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735864483243,3.49703,3460.7,3460.5,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1735864483444,3.49703,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735864484744,3.2078,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735864485775,3.2078,3460.7,3460.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735864486053,3.49703,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735864487149,3.2078,3460.7,3460.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735864487361,0.28924,3460.6,3460.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735864487749,3.2078,3460.7,3460.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735864488050,3.2078,3460.7,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735864488051,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735864488553,0.28927,3460.3,3460.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735864488853,0.28927,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735864489656,0.28927,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735864491455,3.2078,3460.3,3459.8,1.15558221]
["bitfinex-derivatives","ETHF0:USTF0",1735864491645,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864492568,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864493056,3.2078,3460.3,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864493298,0.2893,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864494357,3.4971,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864494653,5.77387853,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864499618,3.4971,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864509105,5.77387853,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864512057,6.22377853,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864514368,9.63089745,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864516266,6.90421892,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864516670,3.4971,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864517058,3.2078,3459.9,3459.8,0.29188221]
["bitfinex-derivatives","ETHF0:USTF0",1735864517265,3.2078,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864517461,3.4971,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864518563,3.4971,3459.9,3459.8,0.29188221]
["bitfinex-derivatives","ETHF0:USTF0",1735864519067,3.4971,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864520674,3.4971,3459.9,3459.8,0.29188221]
["bitfinex-derivatives","ETHF0:USTF0",1735864520866,3.4971,3459.9,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864521267,3.4971,3459.9,3459.8,0.29188221]
["bitfinex-derivatives","ETHF0:USTF0",1735864523073,3.40711892,3460.4,3459.8,0.00258221]
["bitfinex-derivatives","ETHF0:USTF0",1735864523371,3.40711892,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864523574,0.28926,3460.3,3460.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1735864523989,3.40711892,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735864524172,0.28926,3460.3,3460.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1735864524364,3.40711892,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735864524565,3.2078,3460.7,3460.2,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1735864524773,3.40711892,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735864525973,8.89169745,3461.6,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864526171,0.28919,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735864526472,0.28919,3461.3,3461.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735864527375,3.2078,3461.5,3461.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735864527573,0.28917,3461.4,3461.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735864527872,3.49697,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735864528074,0.28917,3461.4,3461.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1735864529081,3.2078,3461.5,3461.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735864529369,0.28918,3461.3,3461.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735864532667,2.27677853,3461.3,3460.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735864532877,2.27677853,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864533269,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864534173,0.8658,3460.9,3460.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735864534471,0.28923,3460.7,3460.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735864535268,4.0736,3460.9,3460.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735864535470,0.28925,3460.4,3460.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735864535676,0.28925,3460.4,3460.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735864537274,2.27677853,3460.7,3460.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735864537475,0.28925,3460.5,3460.3,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1735864537668,4.0736,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735864537669,0.28921,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735864537868,0.28921,3460.9,3460.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735864538066,0.28921,3461.0,3460.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1735864538276,3.40711892,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735864538471,3.40711892,3461.2,3461.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735864539276,3.2078,3461.3,3461.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735864539475,3.2078,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735864539670,0.28916,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864539871,0.28916,3461.6,3461.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735864542379,0.28915,3461.7,3461.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1735864542777,0.28915,3461.6,3461.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735864545675,0.28917,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864546183,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864546882,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735864547773,3.93066,3461.8,3461.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735864547975,0.28919,3461.2,3461.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735864548786,0.28919,3461.2,3461.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735864549520,0.28919,3461.2,3461.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1735864550382,0.28919,3461.2,3461.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735864550576,0.28919,3461.2,3460.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1735864550577,0.4348,3461.3,3460.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735864550782,0.7434,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735864551779,0.7434,3461.1,3460.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735864551984,0.7434,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735864552283,0.74189,3461.2,3460.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735864552472,0.28919,3461.2,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735864553477,0.4348,3461.3,3460.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735864553721,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735864554279,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735864554586,0.28919,3461.2,3461.1,0.00205673]
["bitfinex-derivatives","ETHF0:USTF0",1735864556384,0.28925,3460.4,3460.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735864556584,0.28925,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735864556778,3.2078,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864557081,3.2078,3460.6,3460.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735864557082,0.28928,3460.1,3460.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735864557286,3.2078,3460.2,3459.8,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864557287,0.28929,3460.0,3459.8,7.06642227]
["bitfinex-derivatives","ETHF0:USTF0",1735864558087,3.2078,3460.2,3459.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735864558479,0.28928,3460.1,3459.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735864558883,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864559372,0.28928,3460.1,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864559373,3.2078,3460.2,3459.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735864559686,0.71279,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864559986,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864560190,0.28929,3460.0,3459.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735864560191,0.28931,3459.8,3459.6,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735864560976,0.8458,3460.1,3459.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735864561212,0.28931,3459.7,3459.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735864562796,0.28932,3459.6,3459.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735864563187,0.28932,3459.7,3459.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735864563584,0.8458,3460.1,3459.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735864563784,0.28932,3459.6,3459.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735864564290,0.28932,3459.6,3459.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735864564590,0.28932,3459.6,3459.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735864564891,0.28931,3459.7,3459.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735864565693,0.28931,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735864566091,0.71278,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864566286,0.71278,3460.1,3460.0,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735864566287,0.4235,3460.1,3460.0,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735864566493,0.4235,3460.1,3460.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735864566690,0.2893,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735864566894,0.2893,3459.9,3459.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1735864567192,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864567691,0.71278,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864567885,0.9204,3460.5,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735864568085,3.40711892,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864568293,3.69635892,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864568489,3.40711892,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864568795,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735864569493,0.4608,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864569719,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735864569888,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735864570192,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735864570693,1.3185,3460.9,3460.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735864570892,0.28922,3460.8,3460.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1735864571090,0.28924,3460.6,3460.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1735864571598,1.3185,3460.9,3460.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735864571599,0.28925,3460.5,3460.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735864571787,0.28925,3460.5,3460.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1735864571989,0.28924,3460.6,3460.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1735864572595,1.3185,3460.9,3460.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735864572921,3.49704,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735864573289,3.2078,3460.6,3460.0,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1735864573487,0.28929,3460.0,3459.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735864573698,0.28929,3460.0,3459.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735864573891,3.49707,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735864574491,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735864574691,0.28927,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735864574891,0.28929,3460.0,3459.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735864575085,0.4561,3459.9,3459.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735864577102,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735864577401,0.28931,3459.7,3459.6,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735864577898,3.2078,3459.8,3459.2,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864578104,0.28933,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864578415,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864578801,3.2078,3459.8,3459.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735864578991,3.2078,3459.8,3459.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735864579193,0.28935,3459.4,3459.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735864579397,3.2078,3459.3,3459.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735864579606,3.49715,3459.3,3459.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735864579800,3.2078,3459.3,3459.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1735864582113,3.2078,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864583911,0.28932,3459.6,3459.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735864584106,3.6639,3459.9,3459.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735864584304,0.7454,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864584502,0.4561,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864585212,0.7454,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864585603,0.4561,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864586312,0.7454,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864586611,0.4561,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864592207,3.2078,3460.3,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864592413,3.49707,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735864593138,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864594013,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735864594414,0.28929,3460.0,3459.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735864594615,0.4345,3459.9,3459.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735864594817,0.4345,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864595513,3.6423,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864599009,3.6423,3459.9,3459.4,4.95582239]
["bitfinex-derivatives","ETHF0:USTF0",1735864599215,0.4635,3459.8,3459.3,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864599513,0.28934,3459.4,3459.3,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864600921,2.27677853,3459.6,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735864600922,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735864601118,0.28935,3459.3,3459.0,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864601319,0.28935,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864602316,0.28935,3459.2,3459.1,4.81370426]
["bitfinex-derivatives","ETHF0:USTF0",1735864602519,0.73455,3459.2,3459.1,4.81370426]
["bitfinex-derivatives","ETHF0:USTF0",1735864606723,0.73455,3459.2,3459.1,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864607421,0.28936,3459.1,3459.0,4.81371426]
["bitfinex-derivatives","ETHF0:USTF0",1735864608425,3.2078,3459.1,3458.9,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864608720,1.19087,3459.0,3458.9,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864609119,3.46764853,3459.0,3458.9,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864610321,0.2894,3458.6,3458.5,8.47175426]
["bitfinex-derivatives","ETHF0:USTF0",1735864611324,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735864612133,3.2078,3459.1,3458.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735864612328,3.2078,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735864613131,0.4239,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864613320,3.40711892,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864614024,0.28931,3459.8,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864614343,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735864614529,0.28932,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735864615730,3.2078,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864616453,3.4971,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864616629,3.4971,3459.9,3459.3,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864616825,0.28931,3459.8,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735864617022,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735864617527,3.4971,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864618559,0.28931,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735864619131,3.2078,3459.9,3459.3,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864619132,0.28933,3459.6,3459.5,4.81366426]
["bitfinex-derivatives","ETHF0:USTF0",1735864620431,3.2078,3459.9,3459.4,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864620432,0.28933,3459.5,3459.4,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864620670,2.56610853,3459.5,3459.4,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864620828,5.77390853,3459.5,3459.4,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864621533,5.48457853,3459.5,3458.8,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864621828,0.28938,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864622736,0.28939,3458.8,3458.7,5.24693426]
["bitfinex-derivatives","ETHF0:USTF0",1735864622931,0.28937,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864623235,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735864623666,0.28934,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735864623827,0.28935,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735864624124,7.03971892,3459.5,3458.8,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864624329,0.28935,3459.3,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864624536,0.28934,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864624971,7.03971892,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864625144,6.61491892,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864625530,3.2078,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864626527,3.49713,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864626728,3.2078,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864626933,0.28933,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864629233,0.28933,3459.5,3459.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735864629545,0.28933,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864632240,0.28932,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735864632442,3.6703,3459.9,3459.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735864632742,7.07741892,3459.9,3459.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735864633043,0.28931,3459.8,3459.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735864633243,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735864633434,0.28931,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735864636675,0.28933,3459.5,3459.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735864636938,0.28933,3459.5,3459.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735864638842,2.27677853,3459.5,3459.2,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864639043,0.28935,3459.3,3459.2,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864639445,0.28935,3459.2,3459.1,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864639748,2.56612853,3459.2,3459.1,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864640845,2.27677853,3459.2,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735864641040,0.28938,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735864641644,0.28937,3459.0,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735864642252,2.27677853,3459.2,3458.7,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864642448,0.28938,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864642743,0.28937,3459.0,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735864642945,3.85791892,3459.3,3458.8,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864642946,0.74015,3459.3,3458.8,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864643155,0.74015,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864644550,7.49091892,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864644551,3.6355,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864644748,3.40711892,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864645848,0.28932,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864646144,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864646455,0.28932,3459.6,3459.3,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864646645,0.28932,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864647452,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735864650056,0.28934,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864650254,9.34759745,3459.8,3459.2,5.66834426]
["bitfinex-derivatives","ETHF0:USTF0",1735864650594,7.07081892,3459.8,3459.2,5.66834426]
["bitfinex-derivatives","ETHF0:USTF0",1735864650951,0.28934,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735864652047,0.28934,3459.4,3459.3,4.81368426]
["bitfinex-derivatives","ETHF0:USTF0",1735864652656,0.28934,3459.4,3459.3,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864652960,3.49714,3459.4,3459.3,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864653451,0.28935,3459.3,3459.2,5.66834426]
["bitfinex-derivatives","ETHF0:USTF0",1735864654355,3.49714,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864654757,0.28935,3459.3,3459.2,5.95769426]
["bitfinex-derivatives","ETHF0:USTF0",1735864655151,0.72135,3459.3,3459.2,5.95769426]
["bitfinex-derivatives","ETHF0:USTF0",1735864655558,0.72135,3459.3,3459.2,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864656999,1.18095,3459.3,3459.2,4.52434426]
["bitfinex-derivatives","ETHF0:USTF0",1735864657351,1.18095,3459.3,3459.2,1.23714426]
["bitfinex-derivatives","ETHF0:USTF0",1735864658155,0.2894,3458.7,3458.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735864658358,0.2894,3458.7,3458.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735864660062,0.28939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735864663859,0.2894,3458.7,3458.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735864665363,3.2078,3459.0,3458.4,7.21042227]
["bitfinex-derivatives","ETHF0:USTF0",1735864665599,0.28941,3458.5,3458.4,7.49984227]
["bitfinex-derivatives","ETHF0:USTF0",1735864666261,0.28941,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864666694,3.2078,3459.0,3458.4,7.21042227]
["bitfinex-derivatives","ETHF0:USTF0",1735864666866,0.28938,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864667179,6.61968016,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864668463,3.2078,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864668663,3.49717,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864668878,3.2078,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864671875,3.49717,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864673676,3.2078,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864674980,3.49717,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864679180,3.2078,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864680085,3.49717,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864681274,3.2078,3459.0,3458.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735864681491,0.28939,3458.8,3458.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735864681674,0.28938,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864682282,0.74198,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864684284,0.4526,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864685785,3.2078,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735864687814,3.70122016,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864689887,0.28934,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735864691788,4.55355706,3459.4,3458.9,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864692011,5.77394853,3459.0,3458.9,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864693289,5.77394853,3459.0,3458.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735864693290,5.48457853,3459.0,3458.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735864693486,3.49721,3458.5,3458.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735864694882,0.28943,3458.4,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735864695287,0.28943,3458.3,3458.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735864696087,0.28944,3458.2,3458.0,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1735864696394,0.73913,3458.3,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735864696985,0.73913,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735864697696,3.2078,3458.5,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864697995,3.2078,3458.5,3458.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735864697996,3.2078,3458.5,3458.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735864698399,3.2078,3458.5,3458.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735864698695,3.49721,3458.5,3458.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735864700695,3.49721,3458.5,3458.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735864701093,3.49721,3458.5,3458.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735864702198,3.49721,3458.5,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864702996,3.2078,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864704003,3.70157311,3458.7,3458.2,7.19782227]
["bitfinex-derivatives","ETHF0:USTF0",1735864704197,3.70157311,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735864704597,3.41217311,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735864704800,3.70157311,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735864705097,4.58516311,3458.8,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735864705304,4.29577311,3458.8,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735864705600,4.29577311,3458.8,3458.2,7.19782227]
["bitfinex-derivatives","ETHF0:USTF0",1735864705794,0.2894,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864706397,4.29577311,3458.8,3458.2,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864706598,0.28942,3458.5,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864709103,0.28942,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864710002,0.28942,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864710904,0.2894,3458.6,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864711205,0.28943,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864712104,0.28942,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864712405,0.28942,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864712702,0.28942,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864713204,0.28941,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864713599,0.28942,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864714902,3.2078,3458.6,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864715207,0.28942,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864715807,0.28942,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864718556,0.28942,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864719811,0.28942,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864721507,3.49721,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864722309,4.50193813,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864723210,4.21252813,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864724312,3.2078,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864724943,4.21252813,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864725108,1.00472813,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864730320,1.00472813,3458.6,3458.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735864730522,0.28941,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864730823,1.00472813,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864731027,1.00472813,3458.4,3458.2,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864731221,0.28943,3458.3,3458.2,7.06655227]
["bitfinex-derivatives","ETHF0:USTF0",1735864731818,1.00472813,3458.4,3458.2,7.06655227]
["bitfinex-derivatives","ETHF0:USTF0",1735864731819,1.29415813,3458.4,3458.2,7.06655227]
["bitfinex-derivatives","ETHF0:USTF0",1735864732022,0.28943,3458.3,3458.2,7.06655227]
["bitfinex-derivatives","ETHF0:USTF0",1735864732220,1.00472813,3458.4,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864732424,1.29414813,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864734230,1.00472813,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735864736015,0.28941,3458.5,3458.1,7.21592227]
["bitfinex-derivatives","ETHF0:USTF0",1735864736214,0.28941,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864737217,4.21252813,3458.6,3458.3,6.77712227]
["bitfinex-derivatives","ETHF0:USTF0",1735864737422,0.28942,3458.4,3458.3,7.06655227]
["bitfinex-derivatives","ETHF0:USTF0",1735864739020,3.70159311,3458.4,3458.3,12.69364801]
["bitfinex-derivatives","ETHF0:USTF0",1735864740127,3.41217311,3458.4,3458.3,12.69364801]
["bitfinex-derivatives","ETHF0:USTF0",1735864741329,3.41217311,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864741720,3.70158311,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735864742535,0.28941,3458.5,3458.4,5.91651574]
["bitfinex-derivatives","ETHF0:USTF0",1735864743938,7.62470124,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864743939,4.70631124,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735864744333,4.70631124,3458.6,3458.4,5.91651574]
["bitfinex-derivatives","ETHF0:USTF0",1735864745238,1.29413813,3458.6,3458.5,5.62709574]
["bitfinex-derivatives","ETHF0:USTF0",1735864745535,1.29413813,3458.6,3458.5,5.91650574]
["bitfinex-derivatives","ETHF0:USTF0",1735864746637,1.29413813,3458.6,3458.5,5.62709574]
["bitfinex-derivatives","ETHF0:USTF0",1735864749942,0.28942,3458.4,3458.3,6.81714847]
["bitfinex-derivatives","ETHF0:USTF0",1735864750132,4.50194813,3458.4,3458.3,6.81714847]
["bitfinex-derivatives","ETHF0:USTF0",1735864751041,0.28945,3458.1,3458.0,4.71504847]
["bitfinex-derivatives","ETHF0:USTF0",1735864751347,1.29417813,3458.1,3458.0,4.71504847]
["bitfinex-derivatives","ETHF0:USTF0",1735864752472,0.28947,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735864752638,1.29419813,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735864752840,1.00472813,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735864753755,1.00472813,3457.8,3457.7,5.86203561]
["bitfinex-derivatives","ETHF0:USTF0",1735864754445,3.41593274,3457.9,3457.7,5.57255561]
["bitfinex-derivatives","ETHF0:USTF0",1735864754647,4.21252813,3458.0,3457.5,1.42702813]
["bitfinex-derivatives","ETHF0:USTF0",1735864754648,4.42066087,3458.0,3457.5,1.42702813]
["bitfinex-derivatives","ETHF0:USTF0",1735864754834,4.42066087,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735864755338,4.71011087,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735864755947,1.29417813,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735864756342,1.00472813,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735864765046,3.41593274,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735864765252,4.42066087,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735864765562,0.28945,3458.1,3458.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735864765850,0.28945,3458.1,3458.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735864767155,3.70538274,3458.1,3458.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735864768679,3.41593274,3458.1,3457.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735864768845,1.00472813,3457.7,3457.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735864769049,1.00472813,3457.7,3457.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1735864771149,1.00472813,3457.7,3457.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735864771344,1.29420813,3457.7,3457.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735864773246,1.00472813,3457.7,3457.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735864773557,3.49729,3457.6,3457.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735864773755,0.28951,3457.3,3457.2,9.77848303]
["bitfinex-derivatives","ETHF0:USTF0",1735864774052,1.29423813,3457.4,3457.2,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1735864774653,1.00472813,3457.4,3457.0,9.03616303]
["bitfinex-derivatives","ETHF0:USTF0",1735864774856,4.21252813,3457.2,3457.0,9.03616303]
["bitfinex-derivatives","ETHF0:USTF0",1735864775207,4.21252813,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864775657,1.00472813,3457.4,3457.0,9.03616303]
["bitfinex-derivatives","ETHF0:USTF0",1735864775855,1.00472813,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864776856,1.00472813,3457.4,3456.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735864777074,3.2078,3457.6,3456.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735864777075,1.00472813,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864777461,1.00472813,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864778765,0.28953,3457.1,3456.9,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1735864778956,0.28953,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735864779560,1.00472813,3457.2,3456.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735864779857,1.29425813,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864780069,1.29425813,3457.2,3456.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735864780268,1.29425813,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864781161,1.00472813,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864787870,0.28954,3457.0,3456.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735864788071,0.28955,3456.8,3456.7,4.53814714]
["bitfinex-derivatives","ETHF0:USTF0",1735864788370,2.57834801,3456.8,3456.7,4.53814714]
["bitfinex-derivatives","ETHF0:USTF0",1735864789276,0.28959,3456.4,3456.1,11.38265871]
["bitfinex-derivatives","ETHF0:USTF0",1735864789473,5.78618801,3456.4,3456.1,11.38265871]
["bitfinex-derivatives","ETHF0:USTF0",1735864790277,10.78618801,3456.4,3456.1,11.38265871]
["bitfinex-derivatives","ETHF0:USTF0",1735864790480,0.28965,3455.7,3455.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735864791771,3.2078,3456.0,3455.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735864791975,0.28966,3455.5,3455.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735864793181,2.28879801,3455.6,3455.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735864793374,2.57845801,3455.6,3455.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735864793975,0.28966,3455.5,3455.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735864797277,5.49659801,3455.6,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864797481,2.28879801,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864797883,2.28879801,3455.2,3455.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735864798480,2.28879801,3455.2,3455.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735864800094,5.49659801,3455.2,3455.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735864800480,5.78628801,3455.2,3455.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735864800682,5.49659801,3455.2,3455.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735864800880,5.49659801,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864800881,5.78628801,3455.2,3454.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1735864801086,2.28879801,3454.9,3454.8,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1735864801294,2.28879801,3454.9,3454.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735864802892,2.28879801,3454.9,3454.8,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1735864803099,3.2078,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864803586,5.49659801,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864804492,2.507,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864804688,2.28879801,3455.5,3455.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735864804992,2.28879801,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735864806794,0.28968,3455.3,3455.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735864807691,2.28879801,3455.5,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735864807900,2.28879801,3455.0,3454.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735864810293,2.28879801,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864810494,2.57850801,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864810908,2.28879801,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864811202,2.28879801,3455.0,3454.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735864812103,2.57850801,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864812343,2.28879801,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864812538,2.28879801,3455.0,3454.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735864813101,3.2078,3455.2,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864813403,3.2078,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864815308,3.2078,3455.2,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864815504,3.49749,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864815911,0.28971,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864816213,2.57850801,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864817412,2.28879801,3455.0,3454.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735864817664,2.57850801,3455.0,3454.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735864819518,2.28879801,3455.0,3454.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735864820855,2.28879801,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864821015,2.57853801,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735864821215,0.28976,3454.5,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864821417,2.57853801,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735864821931,2.28879801,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735864822117,0.28975,3454.5,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864822511,0.28976,3454.4,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864823420,0.28975,3454.5,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864823619,0.28976,3454.4,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864823820,0.28976,3454.4,3454.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735864826719,0.28976,3454.4,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864828524,2.28879801,3454.6,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864828724,0.28975,3454.5,3454.3,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1735864829116,2.28879801,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735864829423,2.28879801,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735864829622,2.26981975,3455.3,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864829818,2.26981975,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735864830323,2.26981975,3455.3,3455.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735864830324,3.85761776,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864831023,4.14725776,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864831473,3.85761776,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864831623,4.14725776,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864831824,2.57843801,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864832225,2.28879801,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864832826,2.28879801,3455.8,3455.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735864833023,2.57843801,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864833729,2.28879801,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864836825,2.28879801,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864837027,2.28879801,3455.5,3455.4,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735864840337,2.28879801,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735864841332,3.41593274,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735864841927,3.41593274,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735864843132,4.54956414,3456.2,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735864843133,4.54956414,3456.2,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735864843333,3.4103141,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735864843634,3.4103141,3456.6,3456.5,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1735864844427,4.54956414,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735864845173,2.28879801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864846432,2.28879801,3457.0,3456.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735864846633,2.28879801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864847840,2.57833801,3457.0,3456.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735864848035,2.28879801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864848235,2.28879801,3457.0,3456.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735864848437,2.28879801,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864849835,2.28879801,3457.0,3456.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735864850344,2.28879801,3456.7,3456.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1735864850533,2.28879801,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735864851032,2.28879801,3457.0,3456.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735864851234,2.57833801,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864852265,2.28879801,3457.0,3456.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735864852735,2.57833801,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864853241,2.28879801,3457.0,3456.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735864853441,2.28879801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864855839,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864857339,3.2078,3457.2,3456.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735864857543,3.49732,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735864857840,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864859542,2.28879801,3457.6,3457.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735864859845,2.28879801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864860038,2.28879801,3457.6,3457.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735864860237,2.57828801,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864860448,2.28879801,3457.6,3457.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735864860743,2.28879801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864860937,2.57828801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864861443,2.57828801,3457.6,3457.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735864861649,2.57828801,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864863549,2.57828801,3457.6,3457.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735864863843,2.28879801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864864239,2.57828801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864864448,2.57828801,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864864641,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864864847,2.57828801,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864865142,2.28879801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864866146,2.57828801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864866448,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864866645,0.7205,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864866846,0.431,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864870657,2.28879801,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864875757,0.2895,3457.5,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864875952,2.57831801,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864876149,0.4449,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864878358,0.4449,3457.2,3456.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735864878554,2.28879801,3457.0,3456.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735864878751,2.57833801,3457.0,3456.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1735864879457,3.03723801,3457.0,3456.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1735864880062,2.74769801,3457.0,3456.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735864880271,2.74769801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864880953,3.03723801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864881863,3.03723801,3457.0,3456.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735864881864,2.74769801,3457.0,3456.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735864882159,3.03723801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864884857,2.74769801,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864885663,0.73443,3457.2,3456.4,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1735864885664,0.4449,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864886463,3.4973,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864886665,3.9503,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735864887057,3.9503,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864887356,0.7425,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864888669,0.2895,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864889165,0.2895,3457.4,3457.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735864889558,0.7425,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864890163,0.453,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864890367,0.2895,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864890900,0.2895,3457.4,3457.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735864891068,0.2895,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735864892768,0.28951,3457.4,3457.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735864892991,0.28951,3457.4,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864897564,0.453,3457.5,3457.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735864897770,0.2895,3457.5,3457.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735864898069,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864898370,0.2895,3457.5,3457.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735864898762,0.2895,3457.5,3457.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735864899068,0.2895,3457.5,3457.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735864900363,0.2895,3457.5,3457.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735864900970,0.28953,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735864901288,0.28953,3457.2,3457.0,7.22258127]
["bitfinex-derivatives","ETHF0:USTF0",1735864901289,0.28953,3457.2,3457.0,7.20688127]
["bitfinex-derivatives","ETHF0:USTF0",1735864901568,2.28879801,3457.3,3457.0,7.20688127]
["bitfinex-derivatives","ETHF0:USTF0",1735864901763,2.28879801,3457.3,3456.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735864901764,0.4461,3457.2,3456.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735864901969,2.57833801,3457.0,3456.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735864902767,0.28955,3456.9,3456.8,6.77358127]
["bitfinex-derivatives","ETHF0:USTF0",1735864903157,0.28956,3456.7,3456.6,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1735864907167,0.28956,3456.8,3456.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735864908172,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735864910675,0.28956,3456.7,3456.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735864910877,0.28956,3456.8,3456.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735864911073,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735864912373,1.29539747,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735864914276,1.00583747,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735864914475,1.00583747,3456.8,3456.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1735864914779,4.42035799,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864914981,1.00583747,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735864916283,3.41452052,3457.3,3456.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735864916476,4.42035799,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735864916898,3.41452052,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735864917489,4.21363747,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735864917683,4.21363747,3457.4,3457.3,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1735864917989,4.21363747,3457.4,3457.3,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1735864918281,5.78480437,3457.4,3457.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735864918484,5.78480437,3457.4,3457.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735864919081,5.78480437,3457.4,3457.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735864919531,5.78480437,3457.4,3457.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735864919887,5.78480437,3457.4,3457.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735864921091,0.28952,3457.2,3457.1,4.54489039]
["bitfinex-derivatives","ETHF0:USTF0",1735864921898,3.41452052,3457.2,3456.7,5.26695039]
["bitfinex-derivatives","ETHF0:USTF0",1735864922086,2.28750437,3457.1,3456.7,5.26695039]
["bitfinex-derivatives","ETHF0:USTF0",1735864922291,2.74960437,3457.1,3456.7,4.97739039]
["bitfinex-derivatives","ETHF0:USTF0",1735864922491,0.28955,3456.8,3456.7,5.26695039]
["bitfinex-derivatives","ETHF0:USTF0",1735864922742,0.28955,3456.8,3456.7,4.97739039]
["bitfinex-derivatives","ETHF0:USTF0",1735864922991,2.57705437,3456.8,3456.7,4.54489039]
["bitfinex-derivatives","ETHF0:USTF0",1735864924099,0.28957,3456.6,3456.5,4.54489039]
["bitfinex-derivatives","ETHF0:USTF0",1735864925400,0.28957,3456.6,3456.4,4.83447039]
["bitfinex-derivatives","ETHF0:USTF0",1735864926100,5.70202489,3456.8,3456.4,4.83447039]
["bitfinex-derivatives","ETHF0:USTF0",1735864926399,0.28958,3456.6,3456.4,4.83447039]
["bitfinex-derivatives","ETHF0:USTF0",1735864926594,0.28957,3456.7,3456.4,4.54489039]
["bitfinex-derivatives","ETHF0:USTF0",1735864926800,3.2078,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735864929200,3.49737,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735864930510,0.28957,3456.7,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735864931417,0.28958,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735864932001,0.28958,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735864932201,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735864932602,0.28958,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735864933306,0.28958,3456.6,3456.3,5.01079039]
["bitfinex-derivatives","ETHF0:USTF0",1735864933307,0.28959,3456.5,3456.3,5.30038039]
["bitfinex-derivatives","ETHF0:USTF0",1735864933537,0.28959,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735864934400,0.28959,3456.5,3456.3,5.01079039]
["bitfinex-derivatives","ETHF0:USTF0",1735864934401,0.28959,3456.5,3456.3,5.30038039]
["bitfinex-derivatives","ETHF0:USTF0",1735864934595,0.28959,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735864935804,0.28958,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735864936005,0.28958,3456.5,3456.3,5.01079039]
["bitfinex-derivatives","ETHF0:USTF0",1735864936207,5.49530437,3456.8,3456.3,5.30038039]
["bitfinex-derivatives","ETHF0:USTF0",1735864936507,0.28959,3456.4,3456.3,5.01079039]
["bitfinex-derivatives","ETHF0:USTF0",1735864937012,0.73599,3456.4,3456.3,5.01079039]
["bitfinex-derivatives","ETHF0:USTF0",1735864937212,3.94379,3456.4,3456.3,5.01079039]
["bitfinex-derivatives","ETHF0:USTF0",1735864937799,4.38909,3456.4,3456.3,5.01079039]
["bitfinex-derivatives","ETHF0:USTF0",1735864938106,4.38909,3456.4,3456.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735864938494,1.18129,3456.4,3456.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735864940212,2.18739652,3456.4,3456.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735864942507,0.28961,3456.1,3456.0,4.54489039]
["bitfinex-derivatives","ETHF0:USTF0",1735864942711,1.29571652,3456.1,3456.0,4.54489039]
["bitfinex-derivatives","ETHF0:USTF0",1735864946409,1.29571652,3456.1,3456.0,4.83451039]
["bitfinex-derivatives","ETHF0:USTF0",1735864947509,1.29571652,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735864948911,1.00610652,3456.1,3455.9,4.54489039]
["bitfinex-derivatives","ETHF0:USTF0",1735864949213,1.29571652,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735864949401,1.29572652,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735864951405,1.00610652,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735864955315,1.29571652,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735864956217,0.28962,3456.0,3455.9,4.83451039]
["bitfinex-derivatives","ETHF0:USTF0",1735864956409,1.29572652,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735864957418,1.00610652,3456.1,3455.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735864957619,1.00610652,3455.9,3455.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735864958411,1.00610652,3455.9,3455.8,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1735864962920,1.29573652,3455.9,3455.8,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1735864964122,1.29573652,3455.9,3455.8,5.73323039]
["bitfinex-derivatives","ETHF0:USTF0",1735864966721,1.29573652,3455.9,3455.8,6.75921845]
["bitfinex-derivatives","ETHF0:USTF0",1735864967326,1.29573652,3455.9,3455.8,6.46957845]
["bitfinex-derivatives","ETHF0:USTF0",1735864968123,1.73123652,3455.9,3455.8,5.57087845]
["bitfinex-derivatives","ETHF0:USTF0",1735864968935,1.44160652,3455.9,3455.6,5.4694393]
["bitfinex-derivatives","ETHF0:USTF0",1735864969131,1.29575652,3455.7,3455.6,5.4694393]
["bitfinex-derivatives","ETHF0:USTF0",1735864969628,1.29575652,3455.7,3455.6,5.7590993]
["bitfinex-derivatives","ETHF0:USTF0",1735864970130,1.29575652,3455.7,3455.6,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1735864971127,1.00610652,3455.7,3455.6,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1735864972934,1.00610652,3455.7,3455.6,5.7590993]
["bitfinex-derivatives","ETHF0:USTF0",1735864973839,1.00610652,3455.7,3455.6,6.77565319]
["bitfinex-derivatives","ETHF0:USTF0",1735864979439,1.00610652,3455.9,3455.6,6.48599319]
["bitfinex-derivatives","ETHF0:USTF0",1735864979641,1.00610652,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735864981050,1.00610652,3455.9,3455.8,5.86033319]
["bitfinex-derivatives","ETHF0:USTF0",1735864982064,1.00610652,3455.9,3455.8,12.69314038]
["bitfinex-derivatives","ETHF0:USTF0",1735864984248,1.00610652,3455.9,3455.8,5.86033319]
["bitfinex-derivatives","ETHF0:USTF0",1735864985349,1.00610652,3455.9,3455.8,12.69314038]
["bitfinex-derivatives","ETHF0:USTF0",1735864989762,1.29573652,3455.9,3455.8,12.40350038]
["bitfinex-derivatives","ETHF0:USTF0",1735864990159,1.72113652,3455.9,3455.8,12.40350038]
["bitfinex-derivatives","ETHF0:USTF0",1735864991256,1.43150652,3455.9,3455.5,4.55833771]
["bitfinex-derivatives","ETHF0:USTF0",1735864991463,1.29576652,3455.6,3455.5,4.55833771]
["bitfinex-derivatives","ETHF0:USTF0",1735864992660,0.28967,3455.4,3455.3,6.83280719]
["bitfinex-derivatives","ETHF0:USTF0",1735864992865,0.2897,3455.1,3455.0,6.83280719]
["bitfinex-derivatives","ETHF0:USTF0",1735864994663,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864994876,1.00610652,3454.9,3454.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735864995169,0.75081,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735864995461,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864995666,3.02422825,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864995863,2.73451825,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864996064,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864996264,1.00610652,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864997067,1.00610652,3454.8,3454.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735864997270,1.29583652,3454.8,3454.6,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1735864997564,1.29583652,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864997767,1.00610652,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864998664,0.28973,3454.7,3454.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735864999071,1.00610652,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735864999469,1.29582652,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865000069,1.29582652,3454.8,3454.6,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1735865000974,1.00610652,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865008498,1.00610652,3454.8,3454.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735865008681,1.00610652,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865008979,0.28976,3454.4,3454.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735865009181,3.667,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865009381,0.28977,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865010180,0.28978,3454.1,3454.0,6.83280719]
["bitfinex-derivatives","ETHF0:USTF0",1735865010781,1.00610652,3454.2,3453.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735865010782,0.28979,3454.0,3453.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735865011077,0.28979,3454.0,3453.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735865011078,1.00610652,3454.0,3453.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735865012776,1.00610652,3454.2,3453.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735865013283,1.00610652,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735865014272,5.48121825,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735865014882,3.2078,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735865015277,3.49753,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735865015983,3.2078,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735865018079,0.28972,3454.8,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865018281,2.58107355,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865018484,2.29135355,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865018880,2.58107355,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865019183,2.58107355,3454.9,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735865019405,2.58107355,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865019578,0.28972,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865019781,2.29135355,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865020084,2.58106355,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865020283,2.58106355,3454.9,3454.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735865020485,2.29135355,3454.9,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735865020683,2.58107355,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865021186,2.29135355,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865021383,2.29135355,3454.9,3454.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735865021583,2.58106355,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865021784,2.29135355,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865022085,2.58107355,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865024288,2.29135355,3454.9,3454.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735865024485,2.72875355,3454.9,3454.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1735865024791,2.58109355,3454.6,3454.4,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1735865024996,2.58109355,3454.6,3454.4,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1735865025887,2.29135355,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735865027591,2.73395355,3454.9,3454.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735865027797,2.27341825,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735865028884,0.4455,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865030992,3.2078,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865031293,3.49746,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865031788,3.49746,3455.6,3455.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735865034692,3.49746,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865035398,3.49746,3455.6,3455.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735865037297,5.77087825,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865038494,5.48121825,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865038700,3.2078,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865039612,3.49746,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865039795,3.2078,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865040299,3.49746,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865040603,0.28966,3455.6,3455.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735865040802,3.13721825,3455.7,3455.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735865041102,2.27341825,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865041301,2.27341825,3455.7,3455.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1735865043208,0.28963,3455.9,3455.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735865043502,0.28963,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735865044706,2.29135355,3456.1,3455.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735865044935,0.28966,3455.6,3455.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735865045210,0.28966,3455.6,3455.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735865045407,1.15776,3455.6,3455.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735865045595,1.15776,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865046704,0.28966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865047802,0.28966,3455.5,3455.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735865048001,0.8681,3455.6,3455.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735865048407,0.28967,3455.4,3455.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735865048703,0.28967,3455.4,3455.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735865049410,2.29135355,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865049702,0.28972,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865050013,0.4236,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865052506,0.71271,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865053450,0.423,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865053607,0.28971,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865056308,0.423,3455.0,3454.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735865056508,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865057305,0.28973,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735865057511,0.28973,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865058812,0.423,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865059010,0.423,3455.0,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735865059312,0.28972,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865059510,0.28972,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865060812,2.69641825,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735865061006,2.98612825,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865061413,2.69641825,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865061714,0.71271,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735865061914,0.71271,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735865062811,0.423,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735865063112,2.27341825,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735865064417,3.2078,3455.2,3454.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735865064722,3.2078,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735865068520,2.70841825,3455.5,3454.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735865068705,2.27341825,3455.5,3454.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735865068910,2.27341825,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865069314,2.56307825,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865069911,2.27341825,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865070618,4.8544218,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865070818,0.28966,3455.6,3455.0,6.83280719]
["bitfinex-derivatives","ETHF0:USTF0",1735865071007,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865071510,4.8544218,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865071711,2.58100355,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865072816,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865073613,4.5647718,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865074010,4.8544218,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865075112,4.8544218,3455.7,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865075307,4.8544218,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865076217,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865076406,4.8544218,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865076821,4.8544218,3455.7,3455.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735865076822,4.8544218,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865077319,5.99113092,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865081412,2.58100355,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865083819,2.29135355,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865084219,1.00644053,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865084613,3.56964942,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865085013,3.27999942,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865085415,2.27355889,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865085922,4.4165679,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735865086942,1.00644053,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735865088723,3.41012737,3455.9,3455.4,1.73063053]
["bitfinex-derivatives","ETHF0:USTF0",1735865088925,3.41012737,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735865089725,2.27406851,3455.9,3455.4,1.73063053]
["bitfinex-derivatives","ETHF0:USTF0",1735865089926,2.27406851,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735865092526,0.28964,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735865092732,0.28966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865092927,1.00644053,3455.5,3455.3,7.96580719]
["bitfinex-derivatives","ETHF0:USTF0",1735865093119,0.28967,3455.4,3455.3,8.25548719]
["bitfinex-derivatives","ETHF0:USTF0",1735865094126,0.28967,3455.4,3455.3,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1735865095025,0.28967,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865096421,0.28968,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865097125,0.28967,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865097830,2.56373851,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865099032,2.27406851,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865100129,2.56372851,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865100330,0.28966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865100735,2.27406851,3455.6,3455.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735865100931,0.28967,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865101126,0.28968,3455.3,3455.2,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1735865101431,0.28968,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865101633,2.27406851,3455.6,3455.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735865101833,0.28968,3455.3,3455.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735865102330,0.28968,3455.3,3455.2,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1735865103132,0.28968,3455.3,3455.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735865104030,2.56393426,3455.3,3455.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735865104435,2.27425426,3455.3,3455.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735865104625,0.2897,3455.1,3454.9,7.56321719]
["bitfinex-derivatives","ETHF0:USTF0",1735865104832,0.28971,3455.0,3454.9,7.56321719]
["bitfinex-derivatives","ETHF0:USTF0",1735865105131,0.28971,3455.0,3454.9,7.27350719]
["bitfinex-derivatives","ETHF0:USTF0",1735865105335,2.56396426,3455.0,3454.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1735865105736,2.27425426,3455.0,3454.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1735865107145,2.27425426,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735865108334,2.27425426,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865109835,2.27425426,3455.5,3455.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735865110041,2.27425426,3455.5,3455.4,6.19138688]
["bitfinex-derivatives","ETHF0:USTF0",1735865111333,2.27425426,3455.5,3455.4,13.02651817]
["bitfinex-derivatives","ETHF0:USTF0",1735865112653,2.27425426,3455.5,3455.4,6.19138688]
["bitfinex-derivatives","ETHF0:USTF0",1735865113849,2.56391426,3455.5,3455.4,5.90171688]
["bitfinex-derivatives","ETHF0:USTF0",1735865114143,2.74075426,3455.5,3455.4,13.02651817]
["bitfinex-derivatives","ETHF0:USTF0",1735865115144,2.74075426,3455.5,3455.4,12.27734817]
["bitfinex-derivatives","ETHF0:USTF0",1735865115339,5.32024465,3455.5,3455.4,12.27734817]
["bitfinex-derivatives","ETHF0:USTF0",1735865115542,5.32024465,3455.5,3455.4,5.44221688]
["bitfinex-derivatives","ETHF0:USTF0",1735865116846,0.2897,3455.1,3455.0,4.55776465]
["bitfinex-derivatives","ETHF0:USTF0",1735865117941,0.7278,3455.1,3455.0,4.55776465]
["bitfinex-derivatives","ETHF0:USTF0",1735865118137,3.85157518,3455.1,3454.9,4.55776465]
["bitfinex-derivatives","ETHF0:USTF0",1735865118337,0.75491,3455.0,3454.9,4.55776465]
["bitfinex-derivatives","ETHF0:USTF0",1735865118942,0.75491,3455.0,3454.9,4.84747465]
["bitfinex-derivatives","ETHF0:USTF0",1735865119143,3.41347518,3455.1,3454.9,4.55776465]
["bitfinex-derivatives","ETHF0:USTF0",1735865119350,3.70317518,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735865120749,2.56501872,3455.1,3455.0,4.84747465]
["bitfinex-derivatives","ETHF0:USTF0",1735865120949,2.27531872,3455.1,3455.0,4.84747465]
["bitfinex-derivatives","ETHF0:USTF0",1735865121756,2.56501872,3455.1,3455.0,4.84747465]
["bitfinex-derivatives","ETHF0:USTF0",1735865122049,2.27531872,3455.1,3455.0,4.84747465]
["bitfinex-derivatives","ETHF0:USTF0",1735865123447,2.56500872,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735865124447,2.56500872,3455.2,3455.1,4.84565869]
["bitfinex-derivatives","ETHF0:USTF0",1735865125652,2.27531872,3455.2,3455.1,4.84565869]
["bitfinex-derivatives","ETHF0:USTF0",1735865127250,2.27531872,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735865127453,2.27531872,3455.3,3455.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1735865127752,2.27531872,3455.3,3455.2,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1735865128462,2.56499872,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865129146,2.27531872,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865129342,2.27531872,3455.4,3455.3,4.84527812]
["bitfinex-derivatives","ETHF0:USTF0",1735865130850,2.56496872,3455.7,3455.3,12.27663936]
["bitfinex-derivatives","ETHF0:USTF0",1735865131048,2.56496872,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865131749,2.27531872,3455.6,3455.5,4.8446594]
["bitfinex-derivatives","ETHF0:USTF0",1735865132243,2.56497872,3455.6,3455.5,4.5549994]
["bitfinex-derivatives","ETHF0:USTF0",1735865132448,2.27531872,3455.6,3455.5,4.8446594]
["bitfinex-derivatives","ETHF0:USTF0",1735865132853,3.70312518,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865133252,0.28966,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865134558,0.28966,3455.6,3455.4,4.8446694]
["bitfinex-derivatives","ETHF0:USTF0",1735865134857,2.56523381,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865135154,2.56523381,3455.6,3455.4,4.8446694]
["bitfinex-derivatives","ETHF0:USTF0",1735865136257,2.27557381,3455.5,3455.4,4.8446694]
["bitfinex-derivatives","ETHF0:USTF0",1735865136457,2.99523381,3455.5,3455.4,4.5549994]
["bitfinex-derivatives","ETHF0:USTF0",1735865137056,0.28967,3455.4,3455.3,4.5549994]
["bitfinex-derivatives","ETHF0:USTF0",1735865139159,0.28967,3455.4,3455.2,10.04293129]
["bitfinex-derivatives","ETHF0:USTF0",1735865139160,3.41347518,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865139362,3.70315518,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865140060,0.28968,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735865140260,0.28968,3455.3,3455.2,8.0524894]
["bitfinex-derivatives","ETHF0:USTF0",1735865141165,3.70314518,3455.4,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865141459,3.41347518,3455.4,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865142557,3.70314518,3455.5,3455.2,7.7627994]
["bitfinex-derivatives","ETHF0:USTF0",1735865142753,3.70314518,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865143154,3.41347518,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865143964,2.27617877,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865144263,2.27617877,3455.6,3455.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1735865145264,3.70311518,3455.8,3455.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1735865145265,2.56581877,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735865146362,2.56581877,3455.8,3455.6,4.84432877]
["bitfinex-derivatives","ETHF0:USTF0",1735865146867,2.27617877,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735865147067,2.27617877,3455.8,3455.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1735865147558,2.27617877,3455.8,3455.7,5.28382877]
["bitfinex-derivatives","ETHF0:USTF0",1735865148468,2.27617877,3455.8,3455.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1735865149262,2.27617877,3455.9,3455.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735865149469,2.27617877,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735865152169,2.27617877,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735865153566,3.49739,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735865153870,3.49739,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735865154267,0.2896,3456.3,3456.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735865154469,0.28961,3456.1,3456.0,4.55123425]
["bitfinex-derivatives","ETHF0:USTF0",1735865155381,0.71271,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735865156476,0.28961,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735865158173,0.71271,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735865159973,0.71271,3456.2,3455.9,4.55123425]
["bitfinex-derivatives","ETHF0:USTF0",1735865160180,0.71271,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735865160775,0.28961,3456.2,3456.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735865160976,0.28961,3456.2,3456.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1735865161373,0.28961,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735865161777,0.2896,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735865162175,3.2078,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735865162871,2.27617877,3456.6,3456.0,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1735865163071,2.27617877,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735865164079,4.16214518,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865164080,0.4591,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865164283,0.74866,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865164585,0.4591,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865164877,4.85556916,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735865165904,4.56600916,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735865166081,2.27617877,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735865166683,0.28955,3456.9,3456.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735865166881,2.56571877,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735865167182,0.28957,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865167494,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735865168678,0.28955,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735865169083,0.28955,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735865169283,0.28955,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735865169688,0.9193,3457.2,3456.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735865169881,0.28953,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735865170120,0.28953,3457.1,3457.0,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1735865170288,0.28953,3457.1,3457.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735865171276,0.28955,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735865171491,0.28955,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735865171983,0.28954,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735865172182,0.28954,3457.0,3456.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735865172380,0.28954,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735865172579,0.9193,3457.2,3456.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735865172883,0.9193,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735865172884,0.75672,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735865173091,3.2078,3457.3,3456.6,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1735865173289,3.49732,3457.3,3456.6,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1735865173485,3.2078,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735865173879,3.49732,3457.3,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735865174080,3.49732,3457.3,3457.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735865174479,3.49732,3457.3,3457.2,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735865175486,3.2078,3457.3,3457.2,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735865175986,2.27617877,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735865176683,2.27617877,3457.5,3457.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735865177499,1.18648,3457.7,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735865177686,4.39428,3457.7,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735865179795,4.1048,3457.7,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735865180084,0.28949,3457.6,3457.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735865181079,2.28983039,3457.6,3457.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735865181284,2.28983039,3457.6,3457.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735865181285,0.28952,3457.2,3457.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735865181720,0.28952,3457.2,3457.0,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1735865181984,0.8856,3457.1,3457.0,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1735865182694,1.17513,3457.1,3457.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735865182893,0.28954,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865183591,0.8856,3457.1,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735865183887,0.28955,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865184397,0.28955,3456.8,3456.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735865184398,0.28957,3456.7,3456.5,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1735865184601,0.28956,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865185687,0.28955,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865185883,0.28956,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865186389,2.28983039,3457.0,3456.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735865186592,0.28956,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735865187794,0.28957,3456.6,3456.5,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1735865187989,0.28957,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865188395,0.73537,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865188991,0.4458,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865189196,0.4458,3456.6,3456.5,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735865189396,0.73537,3456.6,3456.5,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735865189799,0.73537,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865189990,0.73537,3456.6,3456.5,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735865190204,0.73537,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865190397,0.4458,3456.6,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735865190600,0.28959,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735865191489,2.28983039,3456.4,3455.9,7.75903425]
["bitfinex-derivatives","ETHF0:USTF0",1735865191799,0.28961,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735865192595,0.2896,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735865192900,0.2896,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735865193692,3.6539,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865193894,0.28959,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735865194503,0.28959,3456.4,3456.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735865195996,3.94348,3456.5,3456.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735865196400,3.6539,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735865196700,3.6539,3456.5,3456.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735865197616,0.4461,3456.5,3456.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735865200604,0.73568,3456.5,3456.3,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1735865202604,0.28959,3456.4,3456.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735865203703,0.28959,3456.4,3456.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735865203923,0.4461,3456.5,3456.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735865204105,0.73568,3456.5,3456.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735865204698,0.28959,3456.4,3456.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735865204902,0.28959,3456.4,3456.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735865205206,0.28957,3456.6,3456.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735865205401,0.28958,3456.5,3456.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735865205606,0.28959,3456.4,3456.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735865206304,0.28959,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735865206601,7.77380916,3456.7,3456.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735865206803,0.28961,3456.1,3456.0,4.55123425]
["bitfinex-derivatives","ETHF0:USTF0",1735865207708,0.28962,3456.0,3455.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735865208409,0.28962,3456.0,3455.9,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1735865209511,0.28962,3456.0,3455.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735865210507,0.28962,3456.0,3455.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735865220316,1.29587793,3456.0,3455.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735865220515,1.00625793,3456.0,3455.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735865220912,0.4409,3456.3,3455.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735865221114,2.27617877,3456.4,3455.9,1.45645793]
["bitfinex-derivatives","ETHF0:USTF0",1735865221319,1.29585793,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735865222223,1.29586793,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735865224145,1.00625793,3456.2,3455.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735865224326,0.28961,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735865225519,2.28884147,3456.5,3455.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735865225713,0.28962,3456.0,3455.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735865229617,0.71342,3456.0,3455.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735865230627,0.28964,3455.8,3455.7,4.55123425]
["bitfinex-derivatives","ETHF0:USTF0",1735865231014,0.28965,3455.7,3455.6,4.55123425]
["bitfinex-derivatives","ETHF0:USTF0",1735865232329,0.28967,3455.4,3455.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735865235149,3.49747,3455.4,3455.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735865236025,5.77313765,3455.4,3455.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735865238724,5.48346765,3455.4,3455.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735865238953,0.28969,3455.2,3455.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735865243029,0.28969,3455.3,3455.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735865243723,0.28969,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735865243924,0.28969,3455.3,3455.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735865244262,0.28969,3455.3,3455.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735865244263,0.28968,3455.3,3455.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735865244422,2.27566765,3455.5,3455.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735865244727,0.28969,3455.2,3455.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735865246323,1.00656768,3455.4,3455.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735865246629,0.28969,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735865247029,1.29624768,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735865247734,0.28969,3455.2,3455.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735865248427,0.28969,3455.3,3455.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735865249129,0.28969,3455.2,3455.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735865251534,0.28969,3455.3,3455.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735865253835,1.00656768,3455.2,3455.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735865255343,0.28967,3455.5,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865255644,1.29623768,3455.5,3455.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735865259162,1.29623768,3455.5,3455.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735865260656,1.29623768,3455.5,3455.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735865260948,1.29623768,3455.5,3455.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735865262450,1.00656768,3455.5,3455.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735865262749,1.29622768,3455.5,3455.4,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735865265250,1.29622768,3455.5,3455.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735865269764,1.29622768,3455.5,3455.2,4.55123425]
["bitfinex-derivatives","ETHF0:USTF0",1735865269765,0.28968,3455.3,3455.2,4.84091425]
["bitfinex-derivatives","ETHF0:USTF0",1735865270955,0.28967,3455.4,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865271760,4.03060533,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865272058,3.74093533,3455.5,3455.2,4.55123425]
["bitfinex-derivatives","ETHF0:USTF0",1735865272360,0.28967,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865272554,2.56533765,3455.4,3455.3,4.84091425]
["bitfinex-derivatives","ETHF0:USTF0",1735865272752,2.27566765,3455.4,3455.3,4.84091425]
["bitfinex-derivatives","ETHF0:USTF0",1735865273652,2.27566765,3455.4,3455.3,5.73179632]
["bitfinex-derivatives","ETHF0:USTF0",1735865273653,0.28967,3455.4,3455.3,5.73179632]
["bitfinex-derivatives","ETHF0:USTF0",1735865275154,3.70314518,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865276056,0.28968,3455.3,3455.2,4.84658922]
["bitfinex-derivatives","ETHF0:USTF0",1735865276453,0.28968,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865277559,0.28968,3455.3,3455.2,12.57545758]
["bitfinex-derivatives","ETHF0:USTF0",1735865281863,3.41347518,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735865282158,3.41347518,3455.4,3455.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1735865283762,3.28515004,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865284063,3.28515004,3455.5,3455.3,5.89818603]
["bitfinex-derivatives","ETHF0:USTF0",1735865284260,3.57482004,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735865284966,1.29623768,3455.5,3455.4,12.57562146]
["bitfinex-derivatives","ETHF0:USTF0",1735865286557,1.29623768,3455.5,3455.4,5.73625603]
["bitfinex-derivatives","ETHF0:USTF0",1735865286758,3.41347518,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735865286961,3.41347518,3455.6,3455.5,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735865287166,3.41347518,3455.6,3455.5,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1735865287876,2.27836918,3455.6,3455.5,15.63940906]
["bitfinex-derivatives","ETHF0:USTF0",1735865288768,2.27836918,3455.6,3455.5,18.84720906]
["bitfinex-derivatives","ETHF0:USTF0",1735865289267,2.27836918,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735865290159,0.28966,3455.6,3455.4,11.38265871]
["bitfinex-derivatives","ETHF0:USTF0",1735865290367,1.75592768,3455.5,3455.4,11.38265871]
["bitfinex-derivatives","ETHF0:USTF0",1735865291571,0.28967,3455.4,3455.3,4.55877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865291756,1.29623768,3455.4,3455.3,4.55877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865292770,4.71221055,3455.4,3455.3,4.55877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865294170,0.28968,3455.3,3455.2,4.55877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865294369,0.71838,3455.3,3455.2,4.55877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865294965,3.92618,3455.3,3455.2,4.55877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865295170,7.34285263,3455.3,3455.2,4.55877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865295365,8.34942031,3455.3,3455.2,3.85757087]
["bitfinex-derivatives","ETHF0:USTF0",1735865295766,13.34942031,3455.3,3455.2,3.85757087]
["bitfinex-derivatives","ETHF0:USTF0",1735865295973,13.34942031,3455.3,3455.2,3.72877087]
["bitfinex-derivatives","ETHF0:USTF0",1735865296409,13.34942031,3455.3,3455.2,3.02767087]
["bitfinex-derivatives","ETHF0:USTF0",1735865297081,0.28975,3454.5,3454.4,6.8381563]
["bitfinex-derivatives","ETHF0:USTF0",1735865297274,1.29631768,3454.5,3454.4,7.2624563]
["bitfinex-derivatives","ETHF0:USTF0",1735865298473,3.57082317,3454.5,3454.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735865299880,1.29631768,3454.5,3454.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735865303671,0.28975,3454.6,3454.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735865303872,0.28975,3454.6,3454.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735865305383,1.00656768,3454.7,3454.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735865305580,1.29630768,3454.7,3454.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735865306280,0.28974,3454.6,3454.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735865316289,0.28975,3454.5,3454.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735865316542,1.29631768,3454.5,3454.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735865318996,0.28978,3454.1,3454.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735865319189,0.28979,3454.0,3453.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735865319486,4.50415768,3454.0,3453.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735865319731,5.51072536,3454.0,3453.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735865321187,0.28985,3453.3,3453.2,6.8381563]
["bitfinex-derivatives","ETHF0:USTF0",1735865321392,1.29641768,3453.3,3453.2,6.8381563]
["bitfinex-derivatives","ETHF0:USTF0",1735865321596,1.29641768,3453.3,3453.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735865321815,0.28986,3453.2,3453.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735865322490,0.28986,3453.2,3453.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1735865323185,0.28986,3453.2,3453.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735865331596,1.29642768,3453.2,3453.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735865334103,0.28986,3453.3,3453.1,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1735865334298,0.28986,3453.3,3453.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735865344408,0.28986,3453.3,3453.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735865344409,0.28986,3453.2,3453.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735865344612,1.00656768,3453.2,3452.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735865344905,1.29643768,3453.0,3452.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735865349113,1.00656768,3453.0,3452.9,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1735865350431,3.49767,3453.1,3452.9,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1735865350621,0.28985,3453.3,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735865350917,0.28985,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735865351306,3.2078,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735865351511,2.27450549,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735865352315,1.29636768,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735865353222,1.00656768,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735865353843,1.29636768,3453.9,3453.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735865354119,1.29636768,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735865354356,1.29636768,3453.9,3453.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735865355345,1.00656768,3453.9,3453.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735865356141,1.00656768,3453.9,3453.8,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1735865356335,1.00656768,3453.9,3453.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735865356536,1.29636768,3453.9,3453.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735865358224,0.28984,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865358525,0.28984,3453.4,3453.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735865358526,1.00656768,3453.4,3453.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735865358717,1.29640768,3453.4,3453.1,7.5853163]
["bitfinex-derivatives","ETHF0:USTF0",1735865358911,1.00656768,3453.2,3453.1,7.5853163]
["bitfinex-derivatives","ETHF0:USTF0",1735865359116,1.00656768,3453.2,3453.1,7.2954563]
["bitfinex-derivatives","ETHF0:USTF0",1735865359117,1.29642768,3453.2,3453.1,7.2954563]
["bitfinex-derivatives","ETHF0:USTF0",1735865360223,0.28986,3453.2,3453.1,7.2954563]
["bitfinex-derivatives","ETHF0:USTF0",1735865360423,2.29293534,3453.4,3452.9,9.56434174]
["bitfinex-derivatives","ETHF0:USTF0",1735865360424,4.56744083,3453.4,3452.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735865360623,0.28987,3453.0,3452.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735865361712,0.28987,3453.0,3452.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735865361713,0.28813189,3453.0,3452.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735865364021,0.28986,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735865364221,0.28986,3453.2,3453.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735865364528,3.70160824,3453.4,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735865365519,0.28985,3453.3,3453.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735865366720,2.565275,3453.3,3453.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735865367822,0.28985,3453.3,3453.2,5.69539307]
["bitfinex-derivatives","ETHF0:USTF0",1735865368317,0.28985,3453.3,3453.2,5.40553307]
["bitfinex-derivatives","ETHF0:USTF0",1735865368717,2.275425,3453.4,3453.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735865368922,0.28986,3453.2,3453.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735865369122,4.56836034,3453.4,3453.0,6.8381563]
["bitfinex-derivatives","ETHF0:USTF0",1735865369322,2.58279534,3453.1,3453.0,6.8381563]
["bitfinex-derivatives","ETHF0:USTF0",1735865369730,0.28987,3453.0,3452.9,6.8381563]
["bitfinex-derivatives","ETHF0:USTF0",1735865371025,0.28989,3452.8,3452.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735865371443,2.58282534,3452.8,3452.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735865372234,4.85779122,3452.8,3452.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735865374434,2.58282534,3452.8,3452.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735865381441,0.28989,3452.8,3452.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735865385441,0.28989,3452.8,3452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735865386247,1.29796984,3452.8,3452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735865386440,1.00807984,3452.8,3452.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735865386684,0.28991,3452.7,3452.4,7.2855563]
["bitfinex-derivatives","ETHF0:USTF0",1735865386843,0.28991,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735865390538,2.56483588,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735865390743,2.27496588,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735865390981,3.57291572,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735865391345,0.28991,3452.7,3452.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735865391649,1.00807984,3452.6,3452.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735865391945,1.29798984,3452.6,3452.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735865392448,1.00807984,3452.6,3452.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735865393849,0.2899,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735865397148,1.00807984,3452.8,3452.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735865397149,0.28991,3452.6,3452.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735865397549,0.2899,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735865398254,1.29797984,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735865401857,0.2899,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735865402445,1.29796984,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735865402683,0.2899,3452.7,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735865403448,1.00807984,3452.8,3452.5,7.7273563]
["bitfinex-derivatives","ETHF0:USTF0",1735865403649,0.2899,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735865404149,1.00807984,3452.8,3452.5,7.7273563]
["bitfinex-derivatives","ETHF0:USTF0",1735865404456,1.29796984,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735865405856,3.57293572,3452.8,3452.7,5.69678491]
["bitfinex-derivatives","ETHF0:USTF0",1735865406052,2.27496588,3452.8,3452.7,5.69678491]
["bitfinex-derivatives","ETHF0:USTF0",1735865406959,1.00807984,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735865408163,3.28304572,3452.9,3452.8,12.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1735865411060,3.57292572,3452.9,3452.8,12.24862668]
["bitfinex-derivatives","ETHF0:USTF0",1735865411364,3.28304572,3452.9,3452.8,12.53851668]
["bitfinex-derivatives","ETHF0:USTF0",1735865412369,4.70971808,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735865412660,4.41983808,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735865413561,1.00807984,3452.9,3452.8,7.13163177]
["bitfinex-derivatives","ETHF0:USTF0",1735865413760,1.29795984,3452.9,3452.8,7.13163177]
["bitfinex-derivatives","ETHF0:USTF0",1735865413964,1.29795984,3452.9,3452.8,6.84174177]
["bitfinex-derivatives","ETHF0:USTF0",1735865414867,1.29795984,3452.9,3452.8,12.25576622]
["bitfinex-derivatives","ETHF0:USTF0",1735865416760,1.29795984,3452.9,3452.8,12.54565622]
["bitfinex-derivatives","ETHF0:USTF0",1735865418058,4.71404326,3452.9,3452.8,5.41402445]
["bitfinex-derivatives","ETHF0:USTF0",1735865420467,3.70596342,3452.9,3452.8,5.41402445]
["bitfinex-derivatives","ETHF0:USTF0",1735865422005,0.28989,3452.8,3452.7,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865422260,1.29796984,3452.8,3452.7,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865422971,5.85138451,3452.8,3452.7,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865425564,0.2899,3452.7,3452.6,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865429877,0.2899,3452.7,3452.6,5.0312876]
["bitfinex-derivatives","ETHF0:USTF0",1735865431773,3.70282019,3452.7,3452.6,5.0312876]
["bitfinex-derivatives","ETHF0:USTF0",1735865433270,3.70282019,3452.7,3452.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735865433468,3.41292019,3452.7,3452.5,5.0038876]
["bitfinex-derivatives","ETHF0:USTF0",1735865433664,3.41292019,3452.7,3452.5,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865433665,1.29798984,3452.6,3452.5,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865433873,2.17388984,3452.6,3452.5,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865434870,0.28993,3452.3,3452.2,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865435072,3.49773,3452.3,3452.2,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865435377,5.51388968,3452.3,3452.2,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865435869,8.6378565,3452.3,3452.0,11.41396901]
["bitfinex-derivatives","ETHF0:USTF0",1735865436069,8.6378565,3452.3,3452.0,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865436070,2.30610968,3452.1,3452.0,4.5655876]
["bitfinex-derivatives","ETHF0:USTF0",1735865437384,0.28997,3451.9,3451.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735865437577,4.50584984,3451.9,3451.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735865440480,4.50584984,3451.9,3451.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735865440481,0.29002,3451.3,3451.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735865440779,1.29809984,3451.3,3451.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1735865441477,1.29809984,3451.3,3451.1,1.03993387]
["bitfinex-derivatives","ETHF0:USTF0",1735865441478,0.29002,3451.2,3451.1,1.03993387]
["bitfinex-derivatives","ETHF0:USTF0",1735865441676,2.01615968,3451.3,3451.0,6.84838141]
["bitfinex-derivatives","ETHF0:USTF0",1735865441677,0.29003,3451.1,3451.0,3.75884075]
["bitfinex-derivatives","ETHF0:USTF0",1735865441979,0.29005,3450.9,3450.8,3.33884025]
["bitfinex-derivatives","ETHF0:USTF0",1735865442201,1.29812984,3450.9,3450.8,3.33884025]
["bitfinex-derivatives","ETHF0:USTF0",1735865442379,2.5870047,3450.9,3450.8,3.33884025]
["bitfinex-derivatives","ETHF0:USTF0",1735865442882,0.29007,3450.7,3450.6,6.95748199]
["bitfinex-derivatives","ETHF0:USTF0",1735865443081,3.49787,3450.7,3450.6,6.95748199]
["bitfinex-derivatives","ETHF0:USTF0",1735865443777,3.2078,3450.7,3450.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735865443975,0.29009,3450.4,3450.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735865446575,2.5870447,3450.4,3450.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735865447379,2.2969547,3450.4,3448.5,11.61464256]
["bitfinex-derivatives","ETHF0:USTF0",1735865447576,0.29016,3449.6,3449.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735865448588,0.29016,3449.6,3449.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735865448589,5.7949147,3449.6,3449.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735865454982,5.5047547,3449.6,3449.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735865455185,0.29018,3449.4,3449.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735865466690,5.5047547,3449.6,3449.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735865466897,3.49793,3450.0,3449.3,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735865467096,3.2078,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865467292,3.2078,3450.0,3449.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735865467997,3.49793,3450.0,3449.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735865468198,1.00969076,3450.0,3449.9,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1735865468596,1.00969076,3450.0,3449.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735865468797,0.30849076,3450.0,3449.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735865470095,0.30849076,3450.0,3449.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735865470291,2.58725925,3450.1,3449.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735865470493,2.29713925,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865471605,0.29011,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865471899,2.58724925,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865472506,0.29012,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865472912,2.58724925,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865473099,2.58724925,3450.2,3449.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735865473100,5.50493925,3450.5,3449.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735865473407,0.2901,3450.4,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865474104,5.50493925,3450.5,3449.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735865474308,5.50493925,3450.5,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865474607,0.2901,3450.3,3449.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735865474809,0.2901,3450.3,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865475308,0.2901,3450.4,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865475807,2.58722925,3450.5,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865476001,3.2078,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865476197,0.4533,3451.2,3450.6,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735865476403,0.29006,3450.9,3450.7,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1735865476712,0.29004,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865477122,0.29004,3451.1,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865477804,0.29004,3451.1,3450.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735865477805,2.58716925,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735865478203,2.58716925,3451.2,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865478204,0.29003,3451.1,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865478603,2.58716925,3451.2,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865478810,2.29713925,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735865479310,2.29713925,3451.2,3450.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735865479901,2.29713925,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865480105,2.29713925,3451.2,3450.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735865480106,3.2078,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865480319,3.2078,3451.4,3451.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735865480706,3.2078,3451.4,3451.3,1.63082]
["bitfinex-derivatives","ETHF0:USTF0",1735865480905,5.79491925,3451.8,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865481109,0.28998,3451.7,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865481906,0.28998,3451.7,3451.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735865482102,0.29,3451.6,3451.3,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1735865482308,5.50493925,3451.8,3451.3,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1735865482710,0.29,3451.5,3451.3,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1735865483812,5.50493925,3451.8,3451.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735865484015,0.29001,3451.4,3451.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735865484239,0.29001,3451.4,3451.3,1.63082]
["bitfinex-derivatives","ETHF0:USTF0",1735865485418,2.58713925,3451.5,3451.3,1.63082]
["bitfinex-derivatives","ETHF0:USTF0",1735865485617,2.29713925,3451.5,3451.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735865485912,0.29,3451.6,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735865486115,0.28999,3451.6,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865486415,2.29713925,3451.8,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865486624,0.29,3451.6,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865487117,0.29,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865487816,0.28998,3451.7,3451.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735865488011,2.29713925,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865488219,2.58711925,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865488517,0.8636,3452.1,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865488518,3.16073925,3452.1,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865488710,0.28996,3452.0,3451.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735865488910,0.28996,3452.0,3451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735865489308,0.28996,3452.0,3451.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735865489813,3.01418925,3452.1,3451.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735865490023,2.72423925,3452.1,3451.9,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1735865490230,0.4271,3452.1,3451.9,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1735865490530,0.71705,3452.1,3451.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735865491024,0.28996,3452.0,3451.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735865491238,0.4271,3452.1,3451.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735865491431,0.28996,3452.0,3451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735865491636,2.72423925,3452.1,3451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735865491843,3.01418925,3452.1,3451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735865492337,2.29713925,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735865492831,2.29713925,3452.1,3451.9,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1735865493224,2.58708925,3452.1,3451.9,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1735865493621,0.28996,3452.0,3451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735865494831,2.29713925,3452.1,3451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735865495033,0.28996,3452.0,3451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735865495630,2.29713925,3452.1,3451.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735865495932,0.28998,3451.7,3451.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735865496333,0.72828,3451.7,3451.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735865496837,0.29001,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865497031,0.4248,3451.6,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865497236,0.29002,3451.2,3451.1,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1735865497631,2.29713925,3451.5,3451.1,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1735865498035,0.29002,3451.2,3451.1,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1735865500442,0.29002,3451.2,3451.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735865500644,2.29713925,3451.5,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865500940,0.29004,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865501631,0.29004,3451.0,3450.8,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735865501940,0.29005,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865504569,0.29005,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865505938,0.29005,3450.9,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865506748,0.29007,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865507042,0.29007,3450.8,3450.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735865507233,0.29007,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865508336,0.29007,3450.8,3450.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735865508542,0.29007,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865509045,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865509235,2.29713925,3450.9,3450.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735865509545,0.29007,3450.6,3450.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735865509973,0.29007,3450.6,3450.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735865512839,0.29007,3450.6,3450.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1735865513347,0.29007,3450.6,3450.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735865513655,0.29007,3450.6,3450.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1735865514042,0.29007,3450.6,3450.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735865518242,0.2901,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865528255,1.29959714,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865532757,0.29012,3450.1,3450.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735865532952,1.00949714,3450.1,3449.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735865533157,0.29014,3449.8,3449.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735865539401,6.19559558,3450.4,3449.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735865539690,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865540672,0.29014,3449.8,3449.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735865543085,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865543280,0.29014,3449.8,3449.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735865547581,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865548873,0.29014,3449.8,3449.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735865550373,2.26255558,3450.3,3449.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735865550578,0.29014,3449.9,3449.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735865550975,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865551279,0.29014,3449.8,3449.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735865552481,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865552677,0.29014,3449.9,3449.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735865552883,0.29014,3449.8,3449.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735865553481,0.29014,3449.8,3449.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735865554170,0.29014,3449.8,3449.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735865554783,0.29014,3449.8,3449.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735865556883,0.29015,3449.7,3449.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735865557178,1.7545143,3449.7,3449.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735865558775,1.7545143,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865558978,1.2998143,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865559483,3.56236988,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865559987,2.55270558,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865561382,2.26255558,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865561575,2.26255558,3449.7,3449.6,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735865561983,2.26255558,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865562180,2.26255558,3449.9,3449.8,1.2998043]
["bitfinex-derivatives","ETHF0:USTF0",1735865562581,2.26255558,3449.9,3449.8,1.7454043]
["bitfinex-derivatives","ETHF0:USTF0",1735865563083,2.26255558,3450.2,3449.8,1.4552643]
["bitfinex-derivatives","ETHF0:USTF0",1735865563282,2.26255558,3450.2,3450.1,1.2997843]
["bitfinex-derivatives","ETHF0:USTF0",1735865564387,0.2901,3450.3,3450.1,5.85921481]
["bitfinex-derivatives","ETHF0:USTF0",1735865564607,0.2901,3450.3,3450.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735865564787,0.2901,3450.3,3450.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735865564980,0.2901,3450.3,3450.2,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1735865565289,2.55265558,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865565585,0.2901,3450.3,3450.2,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1735865566879,2.26255558,3450.4,3450.2,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1735865567081,0.2901,3450.3,3450.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735865567491,3.27221988,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865567690,3.56230988,3450.5,3450.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735865568294,3.27221988,3450.5,3450.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735865568491,0.29009,3450.4,3450.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735865568691,2.26255558,3450.5,3450.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735865569191,2.26255558,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865569491,2.26255558,3450.5,3450.2,5.44993051]
["bitfinex-derivatives","ETHF0:USTF0",1735865569690,0.2901,3450.3,3450.2,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865571291,0.29011,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865571487,1.7647743,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865573893,1.4746643,3450.2,3449.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1735865574111,1.4746643,3450.2,3449.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735865574289,0.29013,3450.0,3449.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735865574494,1.4746643,3450.2,3449.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1735865574893,1.2997943,3450.0,3449.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735865575090,1.2997943,3450.0,3449.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735865575295,1.2997943,3450.0,3449.9,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865575689,42.0997943,3450.0,3449.9,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865576594,0.29013,3449.9,3449.8,7.76723051]
["bitfinex-derivatives","ETHF0:USTF0",1735865576794,0.71643,3449.9,3449.8,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865578198,0.29015,3449.7,3449.6,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865578400,1.2998143,3449.7,3449.6,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865578990,3.28000391,3449.7,3449.4,7.76723051]
["bitfinex-derivatives","ETHF0:USTF0",1735865579195,0.29017,3449.5,3449.4,7.76723051]
["bitfinex-derivatives","ETHF0:USTF0",1735865581801,0.28863399,3449.5,3449.4,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865582404,0.4225,3449.6,3449.4,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865582405,0.4225,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735865583719,0.71266,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735865584206,0.71266,3449.6,3449.5,4.84960051]
["bitfinex-derivatives","ETHF0:USTF0",1735865585607,0.4225,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735865586510,0.29015,3449.7,3449.4,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865586709,3.28000391,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865586964,3.57014391,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865587109,2.56047961,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865587306,2.27033961,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865587905,0.29013,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865588109,3.73130391,3450.0,3449.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735865588311,3.73130391,3450.0,3449.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735865588513,1.2998043,3449.8,3449.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735865588903,1.2998043,3449.8,3449.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735865589109,1.2998043,3449.8,3449.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1735865590130,1.2998043,3449.8,3449.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735865590309,1.0096643,3449.8,3449.6,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865590510,0.73345,3449.7,3449.6,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865590709,0.29015,3449.7,3449.6,4.84958051]
["bitfinex-derivatives","ETHF0:USTF0",1735865590912,41.09015,3449.7,3449.6,4.84958051]
["bitfinex-derivatives","ETHF0:USTF0",1735865591308,40.8,3449.7,3449.6,4.84958051]
["bitfinex-derivatives","ETHF0:USTF0",1735865591704,40.8,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865599208,40.8,3449.7,3449.6,4.84958051]
["bitfinex-derivatives","ETHF0:USTF0",1735865600417,41.09015,3449.7,3449.6,4.84958051]
["bitfinex-derivatives","ETHF0:USTF0",1735865601310,40.8,3449.7,3449.6,4.84958051]
["bitfinex-derivatives","ETHF0:USTF0",1735865601508,40.8,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865601707,41.09015,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865602313,40.8,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865602765,40.8,3449.7,3449.5,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865603017,0.29016,3449.6,3449.5,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865605415,41.8096643,3449.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865605416,0.29017,3449.5,3449.4,7.76723051]
["bitfinex-derivatives","ETHF0:USTF0",1735865606021,0.29017,3449.5,3449.4,4.55943051]
["bitfinex-derivatives","ETHF0:USTF0",1735865606412,0.29017,3449.5,3449.4,5.35644928]
["bitfinex-derivatives","ETHF0:USTF0",1735865606608,0.29017,3449.5,3449.4,5.06626928]
["bitfinex-derivatives","ETHF0:USTF0",1735865607030,0.29017,3449.5,3449.4,5.35644928]
["bitfinex-derivatives","ETHF0:USTF0",1735865608712,0.29017,3449.5,3449.4,5.06626928]
["bitfinex-derivatives","ETHF0:USTF0",1735865608912,0.29017,3449.5,3449.4,5.35644928]
["bitfinex-derivatives","ETHF0:USTF0",1735865609819,40.8,3449.7,3449.4,5.06626928]
["bitfinex-derivatives","ETHF0:USTF0",1735865610017,42.0998243,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735865611117,0.29016,3449.6,3449.5,4.85200466]
["bitfinex-derivatives","ETHF0:USTF0",1735865611323,41.8096643,3449.7,3449.5,4.56183466]
["bitfinex-derivatives","ETHF0:USTF0",1735865611518,42.0998143,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735865612021,44.37015391,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735865613620,44.08000391,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735865614625,44.37015391,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735865615014,44.37015391,3449.7,3449.6,4.85199466]
["bitfinex-derivatives","ETHF0:USTF0",1735865616021,44.37015391,3449.7,3449.6,5.36088031]
["bitfinex-derivatives","ETHF0:USTF0",1735865616318,44.08000391,3449.7,3449.6,5.36088031]
["bitfinex-derivatives","ETHF0:USTF0",1735865617322,42.0998143,3449.7,3449.6,5.36088031]
["bitfinex-derivatives","ETHF0:USTF0",1735865618726,41.8096643,3449.7,3449.6,5.36088031]
["bitfinex-derivatives","ETHF0:USTF0",1735865619523,42.0998143,3449.7,3449.6,5.36088031]
["bitfinex-derivatives","ETHF0:USTF0",1735865621335,41.8096643,3449.7,3449.6,5.36088031]
["bitfinex-derivatives","ETHF0:USTF0",1735865621533,45.20349768,3449.7,3449.6,4.85824587]
["bitfinex-derivatives","ETHF0:USTF0",1735865621933,44.19383338,3449.7,3449.6,4.85824587]
["bitfinex-derivatives","ETHF0:USTF0",1735865623023,44.19383338,3449.7,3449.6,7.08741088]
["bitfinex-derivatives","ETHF0:USTF0",1735865624435,40.8,3449.7,3449.6,5.36433805]
["bitfinex-derivatives","ETHF0:USTF0",1735865629647,44.19383338,3449.7,3449.6,5.36433805]
["bitfinex-derivatives","ETHF0:USTF0",1735865630148,44.48398338,3449.7,3449.6,5.07417805]
["bitfinex-derivatives","ETHF0:USTF0",1735865632434,44.48398338,3449.7,3449.6,5.36433805]
["bitfinex-derivatives","ETHF0:USTF0",1735865632640,45.64201243,3449.7,3449.6,4.85944314]
["bitfinex-derivatives","ETHF0:USTF0",1735865633238,45.64201243,3449.7,3449.6,4.56928314]
["bitfinex-derivatives","ETHF0:USTF0",1735865633839,41.09015,3449.7,3449.6,6.85392471]
["bitfinex-derivatives","ETHF0:USTF0",1735865635073,41.09015,3449.7,3449.6,5.36462465]
["bitfinex-derivatives","ETHF0:USTF0",1735865636337,40.8,3449.7,3449.6,5.36462465]
["bitfinex-derivatives","ETHF0:USTF0",1735865636541,41.09015,3449.7,3449.6,5.36462465]
["bitfinex-derivatives","ETHF0:USTF0",1735865637342,40.8,3449.7,3449.6,5.36462465]
["bitfinex-derivatives","ETHF0:USTF0",1735865637537,40.8,3449.7,3449.6,12.21854936]
["bitfinex-derivatives","ETHF0:USTF0",1735865638545,40.8,3449.7,3449.6,5.36462465]
["bitfinex-derivatives","ETHF0:USTF0",1735865640238,43.07575785,3449.7,3449.6,14.41137369]
["bitfinex-derivatives","ETHF0:USTF0",1735865641740,40.8,3449.7,3449.6,24.55909076]
["bitfinex-derivatives","ETHF0:USTF0",1735865642652,2.27575785,3449.8,3449.6,24.55909076]
["bitfinex-derivatives","ETHF0:USTF0",1735865642653,2.27575785,3449.8,3449.6,27.47673076]
["bitfinex-derivatives","ETHF0:USTF0",1735865642947,3.41365971,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865643151,3.41365971,3449.9,3449.8,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1735865644146,46.48626374,3450.3,3449.8,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1735865644147,40.8,3450.3,3449.8,28.02698043]
["bitfinex-derivatives","ETHF0:USTF0",1735865644349,40.8,3450.3,3450.2,1.2997743]
["bitfinex-derivatives","ETHF0:USTF0",1735865645248,40.8,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865645636,40.8,3450.3,3450.2,12.21128358]
["bitfinex-derivatives","ETHF0:USTF0",1735865646739,40.8,3450.3,3450.2,13.22094788]
["bitfinex-derivatives","ETHF0:USTF0",1735865647145,3.41365971,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865647949,3.41365971,3450.6,3450.5,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1735865649046,40.8,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865649247,40.8,3450.7,3450.6,1.2997343]
["bitfinex-derivatives","ETHF0:USTF0",1735865650950,40.8,3450.7,3450.6,6.37419895]
["bitfinex-derivatives","ETHF0:USTF0",1735865652044,40.8,3450.7,3450.6,5.8538792]
["bitfinex-derivatives","ETHF0:USTF0",1735865653147,40.8,3450.7,3450.6,1.2997343]
["bitfinex-derivatives","ETHF0:USTF0",1735865663756,0.29005,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865664261,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865670159,41.09005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865670568,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865671763,41.09005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865672970,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865673264,41.09005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865673761,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865673969,41.09005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865674564,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865674755,41.09005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865674957,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865675157,41.09005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865675557,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865675863,41.09005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865677275,40.8,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865677573,40.8,3450.9,3450.8,1.2997143]
["bitfinex-derivatives","ETHF0:USTF0",1735865679964,3.2078,3451.6,3450.8,1.0096643]
["bitfinex-derivatives","ETHF0:USTF0",1735865680172,7.75966243,3452.0,3451.4,1.0096643]
["bitfinex-derivatives","ETHF0:USTF0",1735865680371,8.76932673,3452.0,3451.4,1.0096643]
["bitfinex-derivatives","ETHF0:USTF0",1735865680573,0.28997,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735865680765,3.70362971,3451.8,3451.4,1.0096643]
["bitfinex-derivatives","ETHF0:USTF0",1735865680970,40.8,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865682873,0.29,3451.5,3451.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735865683071,1.2996643,3451.5,3451.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735865684766,1.0096643,3451.5,3451.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735865685170,1.2996643,3451.5,3451.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735865685979,1.0096643,3451.5,3451.4,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1735865686477,40.8,3451.7,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865686478,42.0996543,3451.7,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865687279,0.28999,3451.6,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865687479,0.28999,3451.6,3451.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735865687880,42.0996543,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865688083,41.8096643,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865688277,42.0996543,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865689685,40.8,3451.7,3451.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735865689878,40.8,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865694279,46.931,3451.7,3451.5,3.8529449]
["bitfinex-derivatives","ETHF0:USTF0",1735865694480,46.931,3451.7,3450.9,11.38265871]
["bitfinex-derivatives","ETHF0:USTF0",1735865694481,5.2271286,3451.6,3450.9,11.38265871]
["bitfinex-derivatives","ETHF0:USTF0",1735865694685,5.5171686,3451.0,3450.9,3.55378588]
["bitfinex-derivatives","ETHF0:USTF0",1735865694887,47.4481686,3451.0,3450.9,3.55278588]
["bitfinex-derivatives","ETHF0:USTF0",1735865695187,52.4481686,3451.0,3450.9,3.55278588]
["bitfinex-derivatives","ETHF0:USTF0",1735865695415,52.4481686,3451.0,3450.9,0.05278588]
["bitfinex-derivatives","ETHF0:USTF0",1735865695781,52.4481686,3451.0,3449.8,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735865695782,0.29012,3450.1,3449.8,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735865696487,3.2078,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865696686,3.4979,3450.3,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865696890,3.40555185,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865697690,44.20555185,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865698193,40.8,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865698689,40.8,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865699090,3.69565185,3450.3,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865699383,3.69565185,3450.3,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865700383,0.2901,3450.3,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865701291,3.40555185,3450.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865701588,0.29012,3450.2,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865701982,0.29012,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865702184,0.29012,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865702588,3.40555185,3450.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865702778,0.2901,3450.3,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865702981,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865704587,0.29012,3450.1,3449.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735865704588,0.2901,3450.3,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865704790,0.29012,3450.1,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865705184,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865706186,44.20555185,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865706487,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865707991,43.09693268,3450.5,3449.8,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735865707992,0.29013,3450.0,3449.8,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735865708188,0.29013,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865708387,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865708787,0.29012,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865708987,0.29012,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865709895,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865710091,46.50248453,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865710391,43.09693268,3450.5,3449.8,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1735865710686,43.09693268,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865711091,0.29013,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865711321,0.29014,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865712586,2.29693268,3450.2,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865712987,0.29015,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735865713689,0.29015,3449.8,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865714090,2.29693268,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865714291,0.29014,3449.9,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865714588,3.2078,3450.3,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865714787,3.2078,3450.3,3449.3,3.43693268]
["bitfinex-derivatives","ETHF0:USTF0",1735865714788,0.29009,3450.4,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865714998,40.8,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865714999,0.2901,3450.3,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865715193,0.2901,3450.4,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865715590,0.2901,3450.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865715988,0.2901,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865716601,0.2901,3450.4,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865718198,0.29009,3450.4,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865720193,0.2901,3450.3,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865721694,0.2901,3450.3,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865721897,0.29013,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865722290,1.29986619,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865722997,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865723794,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735865724049,0.29014,3449.9,3449.4,1.00973619]
["bitfinex-derivatives","ETHF0:USTF0",1735865724200,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865724598,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865728504,5.50494055,3450.3,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865728808,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735865729494,5.50494055,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865729697,0.29012,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865731304,43.09714055,3450.5,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865731505,0.29012,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865732101,0.29012,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865732604,41.09009,3450.5,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865732803,3.40555185,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865733005,3.40555185,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865733307,44.20555185,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865733900,40.8,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865734304,3.40555185,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865735006,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865735306,2.29714055,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865735501,0.29012,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865735905,41.09012,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865740107,41.52549815,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865741511,46.06623395,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865743307,46.06623395,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865743811,45.77611395,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865744128,40.8,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865745319,41.23534866,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865746010,41.52546866,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865746215,41.52546866,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865746419,41.23534866,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865746619,45.35611428,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865747920,41.2353499,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865749119,41.2353499,3450.1,3450.0,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735865750223,41.2353499,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865762335,0.4353499,3450.1,3450.0,1.29948775]
["bitfinex-derivatives","ETHF0:USTF0",1735865763035,4.55611428,3450.2,3450.0,1.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1735865763237,4.55611428,3450.2,3450.1,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735865763429,0.56561428,3450.2,3450.1,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735865763630,5.68626374,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865763835,46.48626374,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865764432,5.68626374,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865765147,2.27857426,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865767038,2.27857426,3450.7,3450.3,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865767242,2.56864426,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865767638,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865768336,0.29007,3450.7,3450.2,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865768544,3.41786139,3450.8,3450.2,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865768744,0.29008,3450.6,3450.2,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865768936,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865769337,2.56682837,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865769537,2.56682837,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865769737,2.56682837,3450.6,3450.1,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865769738,2.27674837,3450.6,3450.1,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865770540,4.57245668,3450.6,3450.1,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865770756,2.56684837,3450.4,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865770945,2.56684837,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865770946,2.27674837,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865772240,3.41786139,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865772440,3.41786139,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865775561,3.70794139,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865775957,3.41786139,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865777452,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865777747,5.68626374,3450.8,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865777949,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865778157,5.68626374,3450.8,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865778353,5.68626374,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865778651,5.68626374,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865778652,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865779254,0.29007,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735865779648,0.29009,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735865780246,0.29011,3450.2,3450.0,7.13601407]
["bitfinex-derivatives","ETHF0:USTF0",1735865781053,40.8,3450.1,3450.0,6.84589407]
["bitfinex-derivatives","ETHF0:USTF0",1735865781254,40.8,3450.1,3449.9,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735865781255,43.36687566,3450.1,3449.9,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735865781452,43.36687566,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865781656,43.36687566,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865781854,43.07675566,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865782155,43.36687566,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865782551,41.09012,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865783755,40.8,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865784357,41.80962357,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865785354,45.22486293,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865787849,41.80962357,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735865788357,3.41523936,3450.2,3449.7,4.21742357]
["bitfinex-derivatives","ETHF0:USTF0",1735865788657,3.41523936,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735865789659,3.85056451,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865790653,3.41523936,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865791453,2.27752568,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735865793959,2.27752568,3450.6,3450.2,4.42108478]
["bitfinex-derivatives","ETHF0:USTF0",1735865794153,2.27752568,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865794957,3.28714925,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865796461,2.27752568,3450.6,3450.5,4.50750357]
["bitfinex-derivatives","ETHF0:USTF0",1735865797461,2.27752568,3450.6,3450.5,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735865798162,2.27752568,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865798354,2.27752568,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865799765,3.28714925,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865801070,44.08714925,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865801463,43.07752568,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865802770,40.8,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865808161,2.27752568,3451.1,3450.6,1.00962357]
["bitfinex-derivatives","ETHF0:USTF0",1735865808366,2.27752568,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735865809265,43.07752568,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865815781,40.8,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865817377,2.27752568,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865818179,40.8,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865818575,2.27752568,3451.6,3451.2,5.35142357]
["bitfinex-derivatives","ETHF0:USTF0",1735865818875,2.27752568,3451.6,3451.5,1.29962357]
["bitfinex-derivatives","ETHF0:USTF0",1735865819078,43.07752568,3451.6,3451.5,1.29962357]
["bitfinex-derivatives","ETHF0:USTF0",1735865819779,40.8,3451.6,3451.5,1.29962357]
["bitfinex-derivatives","ETHF0:USTF0",1735865820974,40.8,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865821174,40.8,3451.6,3451.2,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735865821383,1.00962357,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735865821878,0.28999,3451.6,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735865822073,40.8,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735865822382,2.27752568,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865822879,3.41523936,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865822880,3.41523936,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865823080,3.41523936,3452.0,3451.9,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1735865824178,40.8,3452.3,3451.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735865824483,40.8,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735865826180,41.80962357,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735865828582,40.8,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735865841086,40.8,3452.3,3452.2,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735865841990,40.8,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735865849690,2.27342978,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735865850190,2.27342978,3452.4,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735865850999,43.07342978,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865853496,44.08160742,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865854195,44.08160742,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865854493,41.80817764,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865854693,42.09809764,3452.5,3452.3,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735865854894,41.80817764,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865855099,41.80817764,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865855696,45.223417,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865857097,45.65849403,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865860105,46.7988721,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865862302,45.79069446,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865864211,47.0887921,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735865864413,60.15791007,3452.5,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865864707,0.28996,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865866404,11.81330924,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865866608,11.52334924,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865866904,11.52334924,3452.0,3451.9,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735865867408,11.52334924,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865868002,4.69979711,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865868910,0.28998,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735865869113,1.29815764,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735865870406,1.29815764,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865871105,1.73323467,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865871605,1.73323467,3451.8,3451.5,7.7623658]
["bitfinex-derivatives","ETHF0:USTF0",1735865871815,1.73323467,3451.8,3451.5,8.0523558]
["bitfinex-derivatives","ETHF0:USTF0",1735865872006,0.28998,3451.7,3451.5,8.0523558]
["bitfinex-derivatives","ETHF0:USTF0",1735865872513,4.14460092,3451.7,3451.5,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735865873607,3.85462092,3451.7,3451.5,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735865874010,3.41954389,3451.7,3451.5,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735865874910,3.41954389,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865878015,2.27858467,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865879317,3.57675231,3451.7,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735865879515,3.28676231,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865879918,3.28676231,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865880118,44.08676231,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865880321,44.37675231,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865880619,44.08676231,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865881914,45.22772153,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865882320,45.51770153,3451.7,3451.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735865882617,45.22772153,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865882817,4.42772153,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865883723,3.41954389,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865884415,3.41954389,3451.7,3451.5,4.21597764]
["bitfinex-derivatives","ETHF0:USTF0",1735865884416,3.41954389,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735865885720,2.27794677,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865886514,3.28612441,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735865886913,3.28612441,3451.9,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865886914,0.28998,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865887113,3.57609441,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735865887926,0.28999,3451.7,3451.5,8.0523558]
["bitfinex-derivatives","ETHF0:USTF0",1735865888122,4.42772153,3451.9,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865888322,1.00817764,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865889624,4.86289032,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865890121,3.85471268,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865890826,3.41954389,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865892532,3.41954389,3451.7,3451.3,2.13917764]
["bitfinex-derivatives","ETHF0:USTF0",1735865892823,3.41954389,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865893017,2.27736339,3451.6,3451.3,2.13917764]
["bitfinex-derivatives","ETHF0:USTF0",1735865893217,3.57554103,3451.6,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865893418,3.28554103,3451.6,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865893923,3.28554103,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865894525,1.29816764,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865894918,1.00817764,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865896023,4.42377483,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865896423,3.41559719,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865897120,3.85076915,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865899722,0.43517196,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735865901227,4.84982997,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865901819,0.28999,3451.6,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735865903727,0.43517196,3451.6,3451.3,2.13917764]
["bitfinex-derivatives","ETHF0:USTF0",1735865903923,1.00817764,3451.4,3451.3,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1735865904430,0.29,3451.5,3451.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735865904625,1.00817764,3451.4,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865904823,0.29002,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865905221,41.09002,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865906632,46.08504193,3451.3,3451.2,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735865906928,46.08504193,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865908131,41.52519196,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865908632,41.52519196,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865909538,3.85242827,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865913535,3.41725631,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865916346,3.41725631,3451.2,3451.1,1.29820764]
["bitfinex-derivatives","ETHF0:USTF0",1735865917536,2.2782435,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865919243,3.70726631,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865919436,3.41725631,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865920172,0.29002,3451.3,3451.0,4.8445958]
["bitfinex-derivatives","ETHF0:USTF0",1735865920352,3.70727631,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865920747,40.8,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865921347,43.07836465,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865922739,2.27836465,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865927049,44.21725631,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865928349,44.65246062,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865930151,41.23520431,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865934356,41.23520431,3451.3,3451.0,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865934647,45.79505428,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865935551,46.08507428,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865935949,45.79505428,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865936355,6.00323192,3451.2,3450.9,7.7623658]
["bitfinex-derivatives","ETHF0:USTF0",1735865936654,0.29004,3451.1,3450.9,8.0524158]
["bitfinex-derivatives","ETHF0:USTF0",1735865937959,4.99505428,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735865938149,6.29327192,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865939059,6.29327192,3451.0,3450.9,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735865939854,6.29327192,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865940055,11.38982037,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865940260,10.38164273,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735865941559,0.29004,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865941854,10.38164273,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735865942660,4.55892345,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735865943867,0.29003,3451.1,3451.0,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865944158,1.29820764,3451.1,3451.0,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865944580,42.09820764,3451.1,3451.0,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865945067,0.29005,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865945264,1.29822764,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865945857,0.29007,3450.7,3450.5,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735865946052,0.29007,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865947457,0.72527431,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865947658,0.43520431,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865948565,0.43520431,3450.7,3450.4,5.56274344]
["bitfinex-derivatives","ETHF0:USTF0",1735865948768,3.41776671,3450.7,3450.4,5.56274344]
["bitfinex-derivatives","ETHF0:USTF0",1735865949064,3.41776671,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865949961,3.41776671,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865950164,3.85297102,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865950565,4.14304102,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865950763,3.85297102,3450.7,3450.4,5.56274344]
["bitfinex-derivatives","ETHF0:USTF0",1735865950963,3.85297102,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865951469,3.85297102,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865951668,5.28277858,3450.8,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865952464,4.99271858,3450.8,3450.4,1.00817764]
["bitfinex-derivatives","ETHF0:USTF0",1735865952665,3.85189081,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865954201,3.4166865,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865957267,3.4166865,3450.7,3450.4,1.00817764]
["bitfinex-derivatives","ETHF0:USTF0",1735865957268,3.85196815,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865957667,4.14202815,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865957862,3.85196815,3450.8,3450.4,1.00817764]
["bitfinex-derivatives","ETHF0:USTF0",1735865958476,3.85196815,3450.8,3450.3,7.7623658]
["bitfinex-derivatives","ETHF0:USTF0",1735865958677,4.14202815,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865959677,1.00817764,3450.9,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865959678,3.4166865,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865961879,3.7067565,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865962074,3.4166865,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865962271,3.7067465,3450.8,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865963578,3.85198424,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865966777,3.4166865,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735865968481,3.85198424,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865969372,4.14204424,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865969577,3.85198424,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865970787,0.43529774,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865972879,4.55751427,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865974296,4.99281201,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865977599,5.28286201,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865978401,0.72534774,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865978901,0.43529774,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735865979101,0.29006,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865979903,4.84787909,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865981201,0.72535774,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865982100,0.43529774,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865982296,0.29006,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735865982603,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865982805,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865983506,0.29006,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865985310,4.97332794,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865987010,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865987497,4.97332794,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865988405,4.99626991,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865988608,5.28633991,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865989601,0.43527763,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865989998,0.72534763,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865990711,0.43527763,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735865991037,0.43527763,3450.7,3450.6,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865991038,0.29007,3450.7,3450.6,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865991705,5.98987247,3450.8,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735865991907,0.29007,3450.7,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735865992312,0.29007,3450.7,3450.6,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865992514,10.67643265,3450.7,3450.6,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735865994010,4.97662018,3450.7,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735866000213,4.97662018,3450.7,3450.6,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735866000634,4.97662018,3450.7,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735866001712,4.97662018,3450.7,3450.6,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735866001917,4.97662018,3450.7,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735866002520,4.97662018,3450.7,3450.6,4.5545658]
["bitfinex-derivatives","ETHF0:USTF0",1735866002739,10.67643265,3450.7,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735866005820,10.38636265,3450.7,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735866006125,4.68655018,3450.7,3450.6,5.85282344]
["bitfinex-derivatives","ETHF0:USTF0",1735866006823,4.68655018,3450.7,3450.6,4.8446458]
["bitfinex-derivatives","ETHF0:USTF0",1735866007126,4.68655018,3450.7,3450.6,5.85282344]
["bitfinex-derivatives","ETHF0:USTF0",1735866007322,2.28183851,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866008324,2.28183851,3450.8,3450.7,1.29824764]
["bitfinex-derivatives","ETHF0:USTF0",1735866009221,2.28183851,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866010024,2.57188851,3450.9,3450.7,13.86384286]
["bitfinex-derivatives","ETHF0:USTF0",1735866010217,0.29006,3450.8,3450.7,13.57378286]
["bitfinex-derivatives","ETHF0:USTF0",1735866010621,0.29008,3450.6,3450.5,11.35758076]
["bitfinex-derivatives","ETHF0:USTF0",1735866010821,0.29008,3450.6,3449.6,13.53641206]
["bitfinex-derivatives","ETHF0:USTF0",1735866010822,42.81635528,3450.6,3449.6,13.53641206]
["bitfinex-derivatives","ETHF0:USTF0",1735866011019,0.29016,3449.6,3449.5,20.3046181]
["bitfinex-derivatives","ETHF0:USTF0",1735866011722,41.09016,3449.6,3449.5,20.3046181]
["bitfinex-derivatives","ETHF0:USTF0",1735866012027,40.8,3449.6,3449.5,21.60296574]
["bitfinex-derivatives","ETHF0:USTF0",1735866012322,3.2078,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866012725,3.2078,3450.2,3449.5,2.32000004]
["bitfinex-derivatives","ETHF0:USTF0",1735866012929,40.8,3450.1,3449.4,5.50498345]
["bitfinex-derivatives","ETHF0:USTF0",1735866013114,40.8,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866013426,3.2078,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866013628,2.29718345,3450.9,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866013629,5.6901974,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735866014119,5.6901974,3450.3,3450.2,2.61011004]
["bitfinex-derivatives","ETHF0:USTF0",1735866014928,4.55208674,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866015226,2.48915645,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866015490,6.82638319,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735866015725,6.82638319,3452.0,3451.9,3.71815345]
["bitfinex-derivatives","ETHF0:USTF0",1735866016717,10.32403319,3453.3,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866016918,10.03418319,3453.3,3452.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866017119,10.03418319,3453.3,3452.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866017522,12.33136664,3453.3,3452.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866017924,2.27511791,3452.8,3452.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866018420,2.27511791,3452.8,3452.5,4.85150394]
["bitfinex-derivatives","ETHF0:USTF0",1735866018421,2.27511791,3452.8,3452.5,5.69259394]
["bitfinex-derivatives","ETHF0:USTF0",1735866019022,2.27511791,3452.8,3452.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866019224,0.2899,3452.7,3452.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866019419,2.56500791,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866019624,40.8,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866020531,0.28992,3452.5,3452.0,5.69259394]
["bitfinex-derivatives","ETHF0:USTF0",1735866020828,0.28992,3452.5,3452.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866021034,44.0078,3452.6,3452.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866021035,0.28993,3452.4,3452.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866021436,44.0078,3452.6,3451.8,6.85877739]
["bitfinex-derivatives","ETHF0:USTF0",1735866021638,0.28993,3452.3,3451.8,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866021836,3.2078,3451.9,3451.4,5.69259394]
["bitfinex-derivatives","ETHF0:USTF0",1735866022044,3.2078,3451.9,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735866022664,2.58716345,3451.8,3451.4,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866022838,3.49777,3451.9,3451.4,4.85160394]
["bitfinex-derivatives","ETHF0:USTF0",1735866023233,5.77288791,3451.9,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866023741,2.27511791,3451.9,3451.1,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866024037,2.27511791,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735866025134,2.27511791,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735866025333,2.27511791,3451.9,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735866025542,2.27511791,3451.9,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735866026035,5.48291791,3451.9,3451.1,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866026339,0.28998,3451.7,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866026541,0.28998,3451.7,3451.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866026738,40.8,3451.6,3451.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866026940,3.2078,3451.5,3451.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866027441,0.29002,3451.3,3450.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866027635,0.29001,3451.4,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866028160,3.2078,3451.5,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866028341,0.29001,3451.4,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866029433,0.29002,3451.3,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866029839,0.29001,3451.4,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866030838,0.29001,3451.4,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866031645,3.2078,3451.5,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866031835,0.29001,3451.4,3450.5,6.63598345]
["bitfinex-derivatives","ETHF0:USTF0",1735866032035,0.29001,3451.4,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866033343,0.29002,3451.3,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866034640,5.48291791,3451.5,3450.5,6.63598345]
["bitfinex-derivatives","ETHF0:USTF0",1735866034641,3.49784,3451.1,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866035038,3.2078,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866035443,3.2078,3451.1,3450.5,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735866035444,0.29006,3450.8,3450.5,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735866036148,0.29006,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866036443,3.49787,3450.7,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866036746,40.8,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866036942,40.8,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866037441,3.2078,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866038247,41.09005,3451.0,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866038844,41.09005,3451.0,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866039546,0.29005,3450.9,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866040240,40.8,3451.0,3450.1,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866040452,0.29007,3450.7,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866040652,40.8,3451.0,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866040842,0.29006,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866041245,40.8,3451.0,3450.1,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866041447,0.29006,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866042145,0.29007,3450.7,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866042749,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866042936,0.29007,3450.8,3450.1,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866043137,3.49787,3450.7,3450.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866043336,3.49787,3450.7,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866044549,3.49787,3450.7,3450.1,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866044753,3.49787,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866044943,3.2078,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866046746,3.2078,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866046943,3.49787,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866047447,3.2078,3450.7,3450.1,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866047647,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866047951,3.2078,3450.7,3450.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866048247,0.29008,3450.6,3450.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866048446,3.2078,3450.7,3450.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866048447,3.49787,3450.7,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866048645,3.49787,3450.7,3450.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866049448,3.49787,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866050146,0.29011,3450.3,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735866050846,0.29011,3450.2,3450.0,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1735866051046,3.2078,3450.7,3450.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866051240,0.29011,3450.3,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866051480,0.2901,3450.4,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735866051740,0.29008,3450.6,3450.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866051944,0.29008,3450.6,3450.0,3.43218345]
["bitfinex-derivatives","ETHF0:USTF0",1735866052661,3.2078,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866053853,5.48291791,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866054447,46.28291791,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866054752,44.0078,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866057858,40.8,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866070361,2.27511791,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866071367,2.27511791,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866072559,5.48291791,3451.5,3451.1,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866072766,5.48291791,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866073071,46.28291791,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866073869,5.48291791,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866074265,7.05566354,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866076772,6.62047687,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866078074,6.62047687,3451.5,3451.0,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866078075,0.29003,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866079177,2.27605185,3451.4,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866079569,0.29003,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866079769,0.29003,3451.2,3450.9,5.69259394]
["bitfinex-derivatives","ETHF0:USTF0",1735866079972,0.29004,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866080167,2.27605185,3451.4,3450.9,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866080466,0.29004,3451.0,3450.9,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866080866,0.29004,3451.0,3450.9,4.85164394]
["bitfinex-derivatives","ETHF0:USTF0",1735866081075,0.29004,3451.0,3450.9,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866081475,2.27605185,3451.3,3450.9,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866081774,0.29004,3451.0,3450.9,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866081972,2.56609185,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866082483,2.56609185,3451.0,3450.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866082484,2.27605185,3451.0,3450.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866083173,0.29006,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866085267,3.70272687,3450.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866085472,3.70272687,3450.9,3450.7,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735866085870,2.27655175,3450.8,3450.7,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735866087175,2.27655175,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866089978,2.27655175,3451.1,3451.0,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1735866090170,2.27655175,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866091282,2.27655175,3451.2,3451.1,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735866091695,2.27655175,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866094383,2.27655175,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866095577,2.56656175,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866096380,40.8,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866097278,43.07655175,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866098482,2.27655175,3451.4,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866098782,2.27655175,3451.4,3451.1,7.76939394]
["bitfinex-derivatives","ETHF0:USTF0",1735866098783,0.29002,3451.3,3451.1,7.76939394]
["bitfinex-derivatives","ETHF0:USTF0",1735866099103,40.8,3451.2,3451.1,8.05942394]
["bitfinex-derivatives","ETHF0:USTF0",1735866100080,43.07655175,3451.2,3451.1,8.05942394]
["bitfinex-derivatives","ETHF0:USTF0",1735866101388,43.07655175,3451.2,3451.1,4.85162394]
["bitfinex-derivatives","ETHF0:USTF0",1735866103084,2.27655175,3451.2,3451.1,4.85162394]
["bitfinex-derivatives","ETHF0:USTF0",1735866106295,2.27655175,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866106296,3.84788739,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866107299,3.41267687,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866108700,44.21267687,3451.3,3451.1,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866108898,44.21267687,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866109502,44.50269687,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866109703,44.21267687,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866110409,41.23519783,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866111905,41.52521783,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866112100,41.23519783,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866112808,0.29003,3451.1,3451.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866113406,3.49783,3451.1,3451.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866114406,7.79708249,3451.1,3450.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866114604,7.79708249,3451.1,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866114805,0.29005,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866115212,0.29004,3451.0,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866115509,7.79708249,3451.1,3450.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866115711,3.2078,3451.1,3450.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866115901,0.29005,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866116410,3.2078,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866116611,3.2078,3451.1,3450.6,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866116803,3.2078,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866117005,3.2078,3451.1,3450.6,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866117204,7.76487411,3451.1,3450.6,6.85877739]
["bitfinex-derivatives","ETHF0:USTF0",1735866117414,8.05491411,3451.1,3450.6,6.85877739]
["bitfinex-derivatives","ETHF0:USTF0",1735866117813,0.29005,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866118113,0.29005,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866118509,0.29005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866118708,3.70813758,3450.9,3450.6,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866119012,3.70813758,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866120010,3.85334708,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866120205,3.85334708,3450.8,3450.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866120406,0.29008,3450.6,3450.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866121343,0.4352595,3450.6,3450.2,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866121502,0.29009,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866121706,0.7253395,3450.6,3450.2,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866122003,0.7253395,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866122714,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866123108,7.76487411,3450.7,3450.1,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866123313,7.76487411,3450.7,3450.3,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866123526,7.76487411,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866123711,3.2078,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866125219,6.62328689,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866126414,3.93317,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866126715,0.29009,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866127314,0.29009,3450.5,3450.1,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866127514,0.29009,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866127713,2.56723978,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866128114,2.27714978,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866130519,2.27714978,3450.5,3450.0,6.85877739]
["bitfinex-derivatives","ETHF0:USTF0",1735866130716,2.56723978,3450.5,3450.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866130912,2.27714978,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866133023,2.27714978,3450.5,3450.3,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866133323,2.56722978,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866134723,2.27714978,3450.6,3450.3,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866134917,2.27714978,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866135222,2.27714978,3450.6,3450.5,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1735866135929,2.27714978,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866137322,0.29006,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866138523,3.70577467,3450.9,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866138725,3.70577467,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866139113,3.41572467,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866139319,0.29006,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866140217,3.41572467,3450.9,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866140415,0.29008,3450.6,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866142515,2.27701873,3450.7,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866142719,2.56708873,3450.7,3450.5,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1735866142921,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866144327,0.29008,3450.6,3450.4,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1735866144919,2.27701873,3450.7,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866145144,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866145323,0.29009,3450.4,3450.3,3.71828345]
["bitfinex-derivatives","ETHF0:USTF0",1735866145534,0.29009,3450.4,3450.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866146123,0.2901,3450.3,3450.2,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866146327,3.4979,3450.3,3450.2,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866146526,3.2078,3450.3,3450.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866146734,0.29012,3450.1,3450.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866148016,41.09012,3450.1,3450.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866148422,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866148624,44.21572467,3450.1,3449.6,2.29718345]
["bitfinex-derivatives","ETHF0:USTF0",1735866148820,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866149729,2.56869187,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866150128,2.56869187,3450.0,3449.6,6.85877739]
["bitfinex-derivatives","ETHF0:USTF0",1735866150129,2.56869187,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866150830,2.27856187,3450.0,3449.6,6.85877739]
["bitfinex-derivatives","ETHF0:USTF0",1735866151028,0.29013,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866151230,2.56869187,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866153137,2.27856187,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866153332,0.29015,3449.8,3449.6,4.85174394]
["bitfinex-derivatives","ETHF0:USTF0",1735866154234,2.27856187,3450.0,3449.6,4.85174394]
["bitfinex-derivatives","ETHF0:USTF0",1735866154430,2.27856187,3450.0,3449.5,5.69259394]
["bitfinex-derivatives","ETHF0:USTF0",1735866154639,2.27856187,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866154929,0.29014,3449.8,3449.5,5.69259394]
["bitfinex-derivatives","ETHF0:USTF0",1735866155136,0.29014,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866156130,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866156331,2.56870187,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866156737,2.27856187,3449.9,3449.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866157033,0.29016,3449.6,3449.5,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866158534,3.8511679,3449.6,3449.2,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735866158835,0.29018,3449.4,3449.2,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735866159638,3.2078,3449.5,3449.0,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866160035,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866160540,0.29019,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866160745,0.29018,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866160941,40.8,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866161446,40.8,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866161646,41.09018,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866162142,40.8,3449.3,3448.7,11.19857739]
["bitfinex-derivatives","ETHF0:USTF0",1735866162345,41.09019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866162544,0.29019,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866162737,41.09019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866165045,40.8,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866165240,41.09019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866166344,40.8,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866167246,40.8,3449.3,3448.7,6.63698345]
["bitfinex-derivatives","ETHF0:USTF0",1735866167446,40.8,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866167647,40.8,3449.3,3448.7,6.63698345]
["bitfinex-derivatives","ETHF0:USTF0",1735866168038,40.8,3449.3,3448.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735866168342,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866168955,0.29022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866169148,0.29022,3448.9,3448.6,4.56159394]
["bitfinex-derivatives","ETHF0:USTF0",1735866169351,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866169542,40.8,3449.3,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866169543,2.27738701,3449.2,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866169744,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866170344,0.29022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866171150,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866171450,43.07738701,3449.3,3448.4,3.42918345]
["bitfinex-derivatives","ETHF0:USTF0",1735866171646,0.2902,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866175282,0.2902,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866176950,40.8,3449.3,3448.9,1.01009495]
["bitfinex-derivatives","ETHF0:USTF0",1735866177157,2.27738701,3449.4,3449.1,1.01009495]
["bitfinex-derivatives","ETHF0:USTF0",1735866177386,2.27738701,3449.4,3449.3,1.30027495]
["bitfinex-derivatives","ETHF0:USTF0",1735866177551,2.27738701,3449.4,3449.3,4.50807495]
["bitfinex-derivatives","ETHF0:USTF0",1735866178258,2.27738701,3449.4,3449.3,5.79485426]
["bitfinex-derivatives","ETHF0:USTF0",1735866179655,5.9593211,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866179656,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866179856,2.27738701,3450.2,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866180057,0.29013,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866180358,0.29013,3449.9,3449.3,5.50467426]
["bitfinex-derivatives","ETHF0:USTF0",1735866180580,0.29013,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866180754,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866181059,0.29016,3449.7,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866181259,0.29016,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866181448,3.2078,3449.8,3449.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866181757,0.29018,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866181960,40.8,3449.7,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866182151,0.29017,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866182454,0.29018,3449.4,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866183559,0.29018,3449.4,3449.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866183860,0.29017,3449.5,3449.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866184054,0.29017,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866184251,0.29017,3449.5,3449.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866184464,0.29017,3449.5,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866184860,0.29017,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866185953,0.29017,3449.5,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866186161,40.8,3449.7,3449.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866186363,0.29018,3449.4,3449.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866187365,0.29018,3449.4,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866187664,40.8,3449.7,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866187961,0.29017,3449.5,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866188163,40.8,3449.7,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866188362,0.29018,3449.4,3449.3,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1735866190458,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866190866,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866193065,0.29017,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866193566,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866193970,2.27738701,3449.6,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866194170,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866194467,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866196166,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866196467,2.56755701,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866196869,2.56755701,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866198370,2.56755701,3449.5,3449.4,1.29998036]
["bitfinex-derivatives","ETHF0:USTF0",1735866200367,2.27738701,3449.5,3449.4,1.29998036]
["bitfinex-derivatives","ETHF0:USTF0",1735866201474,3.41572467,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866201475,2.27738701,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866202685,43.07738701,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866203470,43.07738701,3449.7,3449.6,1.29996036]
["bitfinex-derivatives","ETHF0:USTF0",1735866203873,40.8,3449.7,3449.6,1.29996036]
["bitfinex-derivatives","ETHF0:USTF0",1735866207380,2.27996749,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866207680,0.76370175,3449.8,3449.7,4.50775036]
["bitfinex-derivatives","ETHF0:USTF0",1735866207870,3.41572467,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866208071,3.41572467,3449.9,3449.8,1.29994036]
["bitfinex-derivatives","ETHF0:USTF0",1735866208273,3.41572467,3449.9,3449.8,6.29994036]
["bitfinex-derivatives","ETHF0:USTF0",1735866208473,3.41572467,3449.9,3449.8,1.29994036]
["bitfinex-derivatives","ETHF0:USTF0",1735866208775,6.62352467,3450.6,3449.8,1.00980036]
["bitfinex-derivatives","ETHF0:USTF0",1735866209078,3.41572467,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866209282,3.41572467,3450.6,3450.5,1.29988036]
["bitfinex-derivatives","ETHF0:USTF0",1735866210366,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866210783,3.41572467,3450.9,3450.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866211077,0.29008,3450.6,3450.4,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1735866211473,0.29008,3450.6,3450.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866211678,0.29008,3450.6,3450.4,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1735866213671,0.29008,3450.6,3450.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866213872,0.29005,3450.9,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866214077,0.29007,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866214277,0.29005,3450.9,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866214478,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866215577,0.29007,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866215778,0.29006,3450.8,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866216082,0.29007,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866216478,0.29006,3450.8,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866217580,3.2078,3451.0,3450.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866217782,0.29005,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866218487,3.49784,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866218680,3.2078,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866218977,3.49784,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866219182,3.2078,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866220280,3.49784,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866220880,3.2078,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866221075,3.2078,3451.0,3450.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866221382,3.49785,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866222285,3.49785,3451.0,3450.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866222490,3.49785,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866223084,0.29005,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866223275,0.29006,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866223480,0.29006,3450.8,3450.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866223481,0.29005,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866224085,0.29006,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866224287,3.2078,3450.6,3450.1,4.55355672]
["bitfinex-derivatives","ETHF0:USTF0",1735866224486,0.29011,3450.2,3450.1,3.85245672]
["bitfinex-derivatives","ETHF0:USTF0",1735866224785,41.09011,3450.2,3450.1,3.85245672]
["bitfinex-derivatives","ETHF0:USTF0",1735866224981,41.09011,3450.2,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866224982,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866225181,0.29012,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866225380,40.8,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866225582,40.8,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866230988,40.8,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866231185,0.29012,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866231388,41.09011,3450.2,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866231692,41.09011,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866231992,40.8,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866232192,40.8,3450.2,3449.7,2.29575809]
["bitfinex-derivatives","ETHF0:USTF0",1735866232487,40.8,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866232694,41.09011,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866234185,40.8,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866234430,41.09011,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866234692,40.8,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866234893,41.09011,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866235286,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866235806,0.29015,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866236296,0.29016,3449.7,3449.2,10.03813508]
["bitfinex-derivatives","ETHF0:USTF0",1735866236687,3.2078,3450.0,3449.2,10.03813508]
["bitfinex-derivatives","ETHF0:USTF0",1735866236989,3.2078,3449.5,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866237288,3.2078,3449.5,3449.0,6.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1735866237491,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866237792,0.2902,3449.2,3449.0,6.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1735866237989,0.29019,3449.3,3449.0,7.12053508]
["bitfinex-derivatives","ETHF0:USTF0",1735866238396,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866239385,40.8,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866241090,0.29016,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866241392,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866241697,41.09018,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866242389,40.8,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866243582,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866244189,41.09017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866246295,41.09017,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866247142,44.29797,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866247398,3.2078,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866248390,40.8,3449.7,3449.4,2.29575809]
["bitfinex-derivatives","ETHF0:USTF0",1735866248702,3.41572467,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866248890,3.41572467,3449.8,3449.7,2.58590809]
["bitfinex-derivatives","ETHF0:USTF0",1735866249395,47.42352467,3450.3,3449.7,2.29575809]
["bitfinex-derivatives","ETHF0:USTF0",1735866249596,47.42352467,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735866250701,44.0078,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735866255405,44.2979,3450.3,3450.1,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1735866255602,44.2979,3450.3,3449.7,2.29575809]
["bitfinex-derivatives","ETHF0:USTF0",1735866255913,44.0078,3450.3,3449.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866256108,0.29016,3449.6,3449.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866256646,41.09016,3449.6,3449.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866256802,40.8,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866257304,41.09016,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866257707,40.8,3449.6,3449.1,3.42675809]
["bitfinex-derivatives","ETHF0:USTF0",1735866257894,3.498,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866258097,3.2078,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866258298,3.2078,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866259201,0.29018,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866259403,44.0078,3449.6,3448.8,5.50355809]
["bitfinex-derivatives","ETHF0:USTF0",1735866259603,0.29017,3449.5,3448.8,5.50355809]
["bitfinex-derivatives","ETHF0:USTF0",1735866260107,0.29017,3449.5,3449.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866260310,44.0078,3449.6,3449.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866260507,0.29017,3449.5,3449.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866260704,44.0078,3449.6,3449.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866260907,0.29018,3449.4,3449.2,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866261948,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866262201,44.0078,3449.6,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866262202,0.29018,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866262407,0.29017,3449.5,3448.8,5.50355809]
["bitfinex-derivatives","ETHF0:USTF0",1735866262610,0.29018,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866262809,44.0078,3449.6,3448.8,5.50355809]
["bitfinex-derivatives","ETHF0:USTF0",1735866263010,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866263405,0.29017,3449.5,3448.8,5.50355809]
["bitfinex-derivatives","ETHF0:USTF0",1735866263406,44.0078,3449.6,3448.8,5.50355809]
["bitfinex-derivatives","ETHF0:USTF0",1735866263607,44.29796,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866264417,44.0078,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866265108,3.2078,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866265711,3.2078,3449.6,3449.5,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1735866265902,3.41572467,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866266106,3.2078,3450.0,3449.7,2.29575809]
["bitfinex-derivatives","ETHF0:USTF0",1735866266304,3.2078,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866267007,40.8,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866268110,6.62352467,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866268512,47.42352467,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866269007,44.0078,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866270814,40.8,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866273522,6.62352467,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866274927,40.8,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866281316,44.0078,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866289525,3.2078,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866292018,44.0078,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866296831,40.8,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866299328,3.2078,3451.3,3450.6,2.29575809]
["bitfinex-derivatives","ETHF0:USTF0",1735866299628,3.2078,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866299826,44.0078,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866302026,0.29005,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866302330,0.29004,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866302531,0.29003,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866302831,0.29004,3451.1,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866303731,0.29004,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866304036,44.0078,3451.3,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866304231,0.29004,3451.1,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866305661,0.29004,3451.1,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866305835,0.29004,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866306036,44.0078,3451.3,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866306234,0.29005,3451.0,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866306438,0.29005,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866307530,44.0078,3451.3,3450.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866307769,44.0078,3451.3,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866308042,0.29004,3451.1,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866308233,0.29004,3451.0,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866308534,3.2078,3451.0,3450.7,2.29575809]
["bitfinex-derivatives","ETHF0:USTF0",1735866308735,3.41572467,3451.2,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866308939,3.41572467,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866310335,0.29003,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866310540,3.41572467,3451.4,3450.9,1.00888812]
["bitfinex-derivatives","ETHF0:USTF0",1735866310736,0.29002,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866311037,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866311332,40.8,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866312336,41.09002,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866312538,40.8,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866312839,44.65095654,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866313149,0.29003,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866313334,44.65095654,3451.2,3450.6,6.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1735866313335,3.2078,3451.0,3450.6,6.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1735866313530,3.49785,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866314168,6.91357467,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866314329,6.62352467,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866317355,3.64303979,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866318943,3.2078,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866320249,3.64303979,3451.0,3450.9,4.85988022]
["bitfinex-derivatives","ETHF0:USTF0",1735866322253,3.64303979,3451.0,3450.9,4.56983022]
["bitfinex-derivatives","ETHF0:USTF0",1735866322254,3.93307979,3451.0,3450.9,4.56983022]
["bitfinex-derivatives","ETHF0:USTF0",1735866322455,3.64303979,3451.0,3450.9,4.85988022]
["bitfinex-derivatives","ETHF0:USTF0",1735866322751,3.64303979,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866326347,3.93307979,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866326550,3.64303979,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866327355,3.64303979,3451.0,3450.7,6.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1735866327546,0.29006,3450.8,3450.7,6.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1735866328652,10.22677415,3450.8,3450.3,6.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1735866328847,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866330259,3.49787,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866330657,3.93310979,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866330858,3.64303979,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866331045,0.43523979,3450.7,3450.2,7.96133508]
["bitfinex-derivatives","ETHF0:USTF0",1735866331261,0.29007,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866331457,3.49787,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866332055,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866332454,0.29008,3450.5,3450.4,1.29929293]
["bitfinex-derivatives","ETHF0:USTF0",1735866332861,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866333159,0.29008,3450.6,3450.4,1.29928293]
["bitfinex-derivatives","ETHF0:USTF0",1735866333355,0.29008,3450.6,3450.4,1.00920293]
["bitfinex-derivatives","ETHF0:USTF0",1735866333560,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866333951,0.29008,3450.5,3450.4,1.00920293]
["bitfinex-derivatives","ETHF0:USTF0",1735866334153,0.29008,3450.5,3450.4,1.29929293]
["bitfinex-derivatives","ETHF0:USTF0",1735866334852,4.9993873,3450.6,3450.4,1.00920293]
["bitfinex-derivatives","ETHF0:USTF0",1735866335065,5.2894673,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866335454,4.85417319,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866335656,0.29008,3450.5,3450.4,1.00920293]
["bitfinex-derivatives","ETHF0:USTF0",1735866336659,0.2901,3450.3,3450.2,2.43030293]
["bitfinex-derivatives","ETHF0:USTF0",1735866337059,4.56409319,3450.5,3449.9,10.05317246]
["bitfinex-derivatives","ETHF0:USTF0",1735866337357,1.00920293,3450.2,3449.9,10.05317246]
["bitfinex-derivatives","ETHF0:USTF0",1735866337661,1.00920293,3450.4,3449.9,11.06237539]
["bitfinex-derivatives","ETHF0:USTF0",1735866338457,0.29012,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866338661,4.14712556,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866338856,44.94712556,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866339458,44.65700556,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866341357,40.8,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866341551,43.3695558,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866341962,43.0794358,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866342261,43.3695558,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866342962,43.0794358,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866343264,40.8,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866343452,41.09012,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866345165,40.8,3450.1,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866345567,0.29013,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866345770,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866347261,43.07813224,3450.1,3449.6,3.427662]
["bitfinex-derivatives","ETHF0:USTF0",1735866347463,43.07813224,3450.1,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866347464,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866348472,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866351270,0.29013,3450.0,3449.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866351571,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866352070,0.29013,3450.0,3449.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866352286,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866353468,0.29013,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866353666,0.29013,3450.0,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866353861,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866354066,0.29013,3450.0,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866354473,40.8,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866354667,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866354865,0.29014,3449.9,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866355067,0.29014,3449.9,3449.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866355266,0.29014,3449.9,3449.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866355267,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866356073,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866356769,2.56826224,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866357167,2.27813224,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866359275,2.27813224,3450.0,3449.9,2.586792]
["bitfinex-derivatives","ETHF0:USTF0",1735866359481,3.2078,3450.2,3449.9,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866359774,3.2078,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866364282,2.27813224,3450.6,3450.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735866364471,2.27813224,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866366181,6.62948809,3450.8,3450.4,6.85033448]
["bitfinex-derivatives","ETHF0:USTF0",1735866366182,3.2078,3450.8,3450.4,6.85033448]
["bitfinex-derivatives","ETHF0:USTF0",1735866366386,3.2078,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866367099,3.2078,3450.8,3450.7,2.586732]
["bitfinex-derivatives","ETHF0:USTF0",1735866367381,40.8,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866367777,2.27813224,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866367978,2.27813224,3451.1,3451.0,3.717702]
["bitfinex-derivatives","ETHF0:USTF0",1735866369187,2.27813224,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866370210,2.27813224,3451.4,3451.0,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866370385,2.27813224,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866370689,2.56814224,3451.5,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735866370979,2.27813224,3451.5,3451.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866371288,2.27813224,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735866371983,2.27813224,3451.6,3451.3,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866372186,2.27813224,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735866373778,6.62948809,3451.7,3451.3,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866373779,3.2078,3451.7,3451.3,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866373975,3.2078,3451.7,3451.6,2.586652]
["bitfinex-derivatives","ETHF0:USTF0",1735866376488,40.8,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735866379086,2.27813224,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735866379490,43.07813224,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735866380090,40.8,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735866381390,0.28992,3452.5,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735866381585,0.28992,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735866381895,3.2078,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735866382594,44.29773,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735866382841,44.0078,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735866384588,40.8,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735866386593,3.2078,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735866390797,3.2078,3452.5,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735866391297,0.28988,3452.9,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866392299,0.28988,3452.9,3452.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866392300,0.28989,3452.9,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866392488,0.28989,3452.9,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866394494,3.2078,3453.0,3452.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866394696,3.2078,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866395600,3.49767,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866397503,3.2078,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866398803,3.49767,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866399199,3.2078,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866399402,3.49767,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866400099,3.2078,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866400294,3.49767,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866401001,2.27813224,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735866401222,6.62948809,3453.4,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735866401223,6.62948809,3453.4,3453.2,3.426662]
["bitfinex-derivatives","ETHF0:USTF0",1735866401407,3.42168809,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735866402605,3.2078,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735866402807,3.2078,3454.0,3453.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866403205,44.0078,3454.0,3453.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866404796,44.29759,3454.0,3453.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866405011,44.29759,3454.0,3453.9,0.0590674]
["bitfinex-derivatives","ETHF0:USTF0",1735866418022,44.0078,3454.0,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735866418223,0.2898,3453.9,3453.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866419325,0.2898,3453.9,3453.8,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1735866419526,0.2898,3453.9,3453.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866420213,44.0078,3454.0,3453.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866420413,0.28982,3453.7,3453.6,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1735866420621,44.0078,3454.0,3453.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866420827,0.28984,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735866421027,0.28984,3453.4,3453.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866421513,3.2078,3453.6,3453.2,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866421717,3.2078,3453.6,3453.3,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1735866421927,0.28984,3453.5,3453.3,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1735866422122,3.2078,3453.6,3453.3,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1735866422326,0.28984,3453.4,3453.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866422729,0.28987,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735866422927,0.28987,3453.1,3453.0,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1735866423420,3.2078,3453.6,3453.0,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1735866423620,0.28986,3453.2,3453.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866424133,3.2078,3453.2,3452.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866424320,3.2078,3453.2,3452.4,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866424522,0.28989,3452.8,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866425624,0.28986,3453.1,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866425820,0.28989,3452.9,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866426026,0.2899,3452.7,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735866426231,0.28991,3452.6,3452.4,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1735866426627,0.28993,3452.4,3452.2,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866426822,0.28993,3452.3,3452.2,5.68367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866427134,0.28993,3452.3,3452.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866428736,0.28993,3452.3,3452.0,0.61537496]
["bitfinex-derivatives","ETHF0:USTF0",1735866428919,2.26696267,3452.5,3452.0,1.74537496]
["bitfinex-derivatives","ETHF0:USTF0",1735866429230,0.28994,3452.3,3452.0,1.74537496]
["bitfinex-derivatives","ETHF0:USTF0",1735866429425,0.28994,3452.2,3452.0,1.74537496]
["bitfinex-derivatives","ETHF0:USTF0",1735866429824,0.28994,3452.3,3452.0,1.74537496]
["bitfinex-derivatives","ETHF0:USTF0",1735866431827,0.28994,3452.3,3452.0,1.45541496]
["bitfinex-derivatives","ETHF0:USTF0",1735866432028,0.28994,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735866432826,2.26696267,3452.6,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735866433031,2.26696267,3452.6,3452.5,2.586582]
["bitfinex-derivatives","ETHF0:USTF0",1735866433229,5.47476267,3452.8,3452.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866433427,5.47476267,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866434232,5.47476267,3452.8,3452.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735866434830,3.2078,3452.8,3452.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735866437731,3.2078,3452.8,3452.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735866439425,3.2078,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735866439634,3.2078,3452.8,3452.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735866441034,44.29767,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866441529,44.0078,3453.1,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735866441725,44.0078,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866442334,44.29767,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735866444037,44.29767,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735866445342,44.0078,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735866446935,3.2078,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735866447633,3.49766,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735866447837,3.49767,3453.1,3452.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866448038,3.2078,3453.1,3452.3,7.76147248]
["bitfinex-derivatives","ETHF0:USTF0",1735866448232,3.2078,3452.7,3452.3,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866448437,3.2078,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866448638,3.49771,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866449037,3.2078,3452.7,3452.3,5.68367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866449238,0.28991,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866449845,3.49771,3452.7,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735866450045,3.49771,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866450046,3.2078,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866450239,3.2078,3452.7,3452.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866450537,3.4977,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866450843,3.4977,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866451040,3.2078,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866451238,0.28991,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866451638,0.28991,3452.6,3452.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866451939,0.28991,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735866455343,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866455942,3.2078,3452.8,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866456141,0.28991,3452.6,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866456535,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735866457344,0.2899,3452.7,3452.5,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1735866457646,0.28991,3452.6,3452.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866458046,3.2078,3452.8,3452.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866458246,3.2078,3452.8,3452.3,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1735866458647,3.2078,3452.8,3452.0,8.08688744]
["bitfinex-derivatives","ETHF0:USTF0",1735866458950,3.2078,3452.8,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735866458951,0.28993,3452.4,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735866459451,0.28993,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735866459851,0.28992,3452.5,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735866460052,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735866460349,0.28992,3452.5,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735866460553,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735866463153,2.26696267,3452.6,3452.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866463345,0.28994,3452.2,3452.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866463649,2.26696267,3452.6,3452.0,3.82316496]
["bitfinex-derivatives","ETHF0:USTF0",1735866463650,0.28995,3452.1,3452.0,3.53321496]
["bitfinex-derivatives","ETHF0:USTF0",1735866463852,0.28995,3452.1,3452.0,3.82317496]
["bitfinex-derivatives","ETHF0:USTF0",1735866464354,0.28995,3452.1,3452.0,0.61537496]
["bitfinex-derivatives","ETHF0:USTF0",1735866464656,5.47476267,3452.3,3452.0,0.32541496]
["bitfinex-derivatives","ETHF0:USTF0",1735866464852,0.28995,3452.1,3451.9,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1735866465352,40.8,3452.0,3451.9,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1735866465947,40.8,3452.0,3451.6,6.85033448]
["bitfinex-derivatives","ETHF0:USTF0",1735866466145,0.28998,3451.8,3451.6,4.84366248]
["bitfinex-derivatives","ETHF0:USTF0",1735866466343,40.8,3452.0,3451.6,4.84366248]
["bitfinex-derivatives","ETHF0:USTF0",1735866466542,0.28998,3451.7,3451.6,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866467151,2.55694267,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735866467356,0.28998,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735866467959,0.77819267,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735866468253,0.77819267,3451.8,3451.7,2.586642]
["bitfinex-derivatives","ETHF0:USTF0",1735866468852,0.77819267,3451.8,3451.7,3.716642]
["bitfinex-derivatives","ETHF0:USTF0",1735866469961,4.56409319,3452.1,3451.7,7.98033448]
["bitfinex-derivatives","ETHF0:USTF0",1735866469962,0.28995,3452.1,3451.7,7.98033448]
["bitfinex-derivatives","ETHF0:USTF0",1735866470154,0.28995,3452.1,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735866471251,0.28996,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735866471553,44.22168809,3452.3,3451.7,7.98033448]
["bitfinex-derivatives","ETHF0:USTF0",1735866471856,0.28997,3451.9,3451.7,8.27031448]
["bitfinex-derivatives","ETHF0:USTF0",1735866472358,0.28997,3451.9,3451.8,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866472959,0.28996,3452.0,3451.8,4.84364248]
["bitfinex-derivatives","ETHF0:USTF0",1735866473160,0.28997,3451.9,3451.8,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866475764,0.29001,3451.4,3451.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866476263,0.29002,3451.3,3451.2,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866477356,3.2078,3451.6,3450.9,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866477357,0.29004,3451.0,3450.9,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866477758,41.09004,3451.0,3450.9,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866479161,40.8,3451.0,3450.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735866479364,0.29008,3450.5,3450.4,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735866481856,0.29008,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866482160,0.29008,3450.6,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866482459,0.29003,3451.1,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866482659,3.2078,3451.2,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866482861,0.29007,3450.7,3450.4,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735866483166,3.2078,3450.8,3450.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866483362,0.2901,3450.3,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866483566,3.2078,3450.4,3450.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866484079,2.296662,3450.3,3449.8,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866484264,0.29013,3449.9,3449.8,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866484570,3.49793,3449.9,3449.8,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866484869,44.29793,3449.9,3449.8,4.55367248]
["bitfinex-derivatives","ETHF0:USTF0",1735866485667,44.29793,3449.9,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866485668,0.29016,3449.6,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866485867,44.0078,3449.9,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866486063,0.29016,3449.7,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866486465,0.29016,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866486667,44.0078,3449.9,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866486668,0.29015,3449.7,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866486866,44.0078,3449.9,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866486867,0.29014,3449.8,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866488168,3.2078,3450.3,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735866488371,3.2078,3450.3,3449.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735866488570,0.29011,3450.2,3449.9,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1735866489171,0.29011,3450.2,3449.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1735866489674,3.2078,3450.3,3449.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1735866489873,0.29011,3450.2,3449.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1735866490672,0.29012,3450.1,3449.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866491173,3.2078,3450.3,3449.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1735866491376,0.29011,3450.2,3449.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1735866492071,0.29011,3450.2,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866492875,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866493066,3.2078,3450.3,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866493372,0.29011,3450.2,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866495478,3.2078,3450.3,3449.8,3.427662]
["bitfinex-derivatives","ETHF0:USTF0",1735866495673,0.29012,3450.1,3449.8,3.427662]
["bitfinex-derivatives","ETHF0:USTF0",1735866495881,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866496071,3.2078,3450.3,3449.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866496270,3.2078,3449.9,3449.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866496471,0.29014,3449.8,3449.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866496673,0.29017,3449.5,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866496974,40.8,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866497969,40.8,3449.4,3449.0,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866498172,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866498370,0.29019,3449.3,3449.0,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866498571,0.2902,3449.2,3449.0,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735866498871,40.8,3449.4,3449.0,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735866499172,0.2902,3449.2,3449.0,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735866499773,0.29019,3449.3,3449.0,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735866499974,0.29019,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866500175,0.29019,3449.3,3449.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735866500477,0.29023,3448.8,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866500671,0.29021,3449.0,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866500865,3.2078,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866501171,0.29022,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866501772,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866502173,0.29022,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866502579,3.2078,3449.1,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866502580,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866503381,0.29022,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866503573,3.2078,3449.1,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866503774,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866504174,0.29023,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866504974,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866505184,0.29022,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866505676,0.29022,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866505876,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866506077,0.29023,3448.8,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866506280,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866506479,0.29021,3449.0,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866506783,0.29023,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866506985,3.2078,3449.1,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866507179,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866507777,0.29022,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866507980,3.2078,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866508181,3.2078,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866508381,3.2078,3449.1,3448.4,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866508580,3.2078,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866509276,3.498,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866510084,3.498,3449.1,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866510277,3.498,3449.1,3448.4,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866510478,3.498,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866511088,3.2078,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866512177,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866512579,0.2902,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866512781,0.2902,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866514389,0.2902,3449.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866514780,0.2902,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866516679,0.2902,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866516881,46.304462,3449.4,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866516882,0.2902,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866517379,0.2902,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866517578,0.2902,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866518780,0.2902,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866518980,0.2902,3449.1,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866519182,0.2902,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866519383,0.2902,3449.1,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866519384,0.2902,3449.2,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866519582,46.304462,3449.4,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866519782,0.2902,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866520382,0.2902,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866521081,0.2902,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866521283,0.2902,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866522591,44.0078,3449.4,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866522791,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866523091,0.29021,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866523290,44.0078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866523482,0.29022,3449.0,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866523681,0.29022,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866523887,0.29022,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866524390,0.29022,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866524888,0.29022,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866525083,0.29022,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866525396,0.29022,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866525593,0.2902,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866526690,44.0078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866526990,0.29021,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866527185,44.29798,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866527390,0.29019,3449.3,3448.7,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866527692,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866528395,0.29019,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866529394,0.29019,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866529787,44.0078,3449.4,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866529985,0.2902,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866530484,44.0078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866530691,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866530891,0.29022,3448.9,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866531393,0.29023,3448.7,3448.6,7.75875207]
["bitfinex-derivatives","ETHF0:USTF0",1735866531997,41.09023,3448.7,3448.6,7.75875207]
["bitfinex-derivatives","ETHF0:USTF0",1735866533089,41.09023,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866534492,41.09023,3448.7,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735866534796,41.09023,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866535102,41.09023,3448.7,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735866535597,41.09023,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866536295,41.09023,3448.7,3448.3,7.75875207]
["bitfinex-derivatives","ETHF0:USTF0",1735866536495,0.29025,3448.6,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866536690,0.29025,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866537293,0.29025,3448.6,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866537494,40.8,3448.7,3448.3,7.75875207]
["bitfinex-derivatives","ETHF0:USTF0",1735866537697,0.29026,3448.5,3448.3,8.04902207]
["bitfinex-derivatives","ETHF0:USTF0",1735866537997,0.29026,3448.5,3448.3,7.75875207]
["bitfinex-derivatives","ETHF0:USTF0",1735866538298,0.29026,3448.5,3448.3,8.04901207]
["bitfinex-derivatives","ETHF0:USTF0",1735866538499,40.8,3448.7,3448.3,8.04901207]
["bitfinex-derivatives","ETHF0:USTF0",1735866538703,0.29026,3448.5,3448.3,7.75875207]
["bitfinex-derivatives","ETHF0:USTF0",1735866538998,0.29026,3448.5,3448.3,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735866539392,0.29026,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866539794,0.29026,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866540101,0.29024,3448.7,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866540299,0.29024,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866540496,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866540999,0.29024,3448.7,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866541204,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866541406,3.40650052,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866542301,2.70500052,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866542499,4.05014953,3449.1,3448.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735866542704,3.38595237,3449.1,3449.0,2.586872]
["bitfinex-derivatives","ETHF0:USTF0",1735866543104,3.4170641,3449.4,3449.0,8.56659783]
["bitfinex-derivatives","ETHF0:USTF0",1735866543402,3.2600641,3449.4,3449.3,5.794642]
["bitfinex-derivatives","ETHF0:USTF0",1735866544609,40.8,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866545694,40.8,3450.0,3449.9,4.84904013]
["bitfinex-derivatives","ETHF0:USTF0",1735866547197,40.8,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866548307,3.2078,3450.4,3449.8,5.68991013]
["bitfinex-derivatives","ETHF0:USTF0",1735866548510,3.2078,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866548904,44.0078,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866551600,40.8,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866551809,40.8,3450.4,3450.3,2.586762]
["bitfinex-derivatives","ETHF0:USTF0",1735866552113,40.8,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866555009,40.8,3450.4,3450.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866555212,40.8,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866557708,3.2078,3450.8,3450.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866557914,3.2078,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866558216,44.0078,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866560715,44.0078,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866561217,44.29786,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866561613,44.29786,3450.8,3450.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866561614,44.29786,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866561818,44.29786,3450.8,3450.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866562018,44.29786,3450.8,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866562218,44.29786,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866562420,44.0078,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866563712,44.0078,3450.8,3450.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866563713,44.0078,3450.8,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866563919,44.29786,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866564420,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866564918,0.29008,3450.6,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866565118,0.29008,3450.6,3450.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866565314,0.29007,3450.7,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866565619,0.29008,3450.6,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866565823,0.29008,3450.6,3450.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866566226,46.304462,3450.8,3450.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735866566412,0.29009,3450.5,3450.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735866567219,3.2078,3450.4,3449.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866567420,0.2901,3450.3,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735866567819,3.2078,3450.4,3449.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866568520,3.2078,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866572119,44.29787,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866572521,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866572921,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866577130,44.0078,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866577330,0.29007,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866577731,44.29786,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866578135,44.0078,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866578932,44.29786,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866581033,3.2078,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735866581330,0.29004,3451.1,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866581530,0.29004,3451.1,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866581734,0.29004,3451.1,3450.3,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866581735,0.29004,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866582826,0.29004,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866584936,3.49784,3451.1,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866585738,3.49784,3451.1,3450.3,10.06337213]
["bitfinex-derivatives","ETHF0:USTF0",1735866585939,3.49784,3451.1,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866586236,3.49784,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866586439,3.2078,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866586640,0.29004,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866587338,0.29004,3451.0,3450.4,4.55891013]
["bitfinex-derivatives","ETHF0:USTF0",1735866587535,0.29005,3450.9,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866588238,3.2078,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866588539,0.29005,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735866588842,2.56320709,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735866590244,0.29007,3450.7,3450.5,6.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1735866590943,0.29007,3450.6,3450.5,6.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1735866591337,2.56322709,3450.6,3450.5,3.86144172]
["bitfinex-derivatives","ETHF0:USTF0",1735866591842,43.36322709,3450.6,3450.5,3.86144172]
["bitfinex-derivatives","ETHF0:USTF0",1735866593137,43.36322709,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866593138,0.29009,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866593533,0.29012,3450.1,3450.0,6.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1735866593940,41.09012,3450.1,3450.0,6.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1735866594139,41.09012,3450.1,3449.9,6.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1735866594140,0.29013,3450.0,3449.9,6.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1735866594740,41.09013,3450.0,3449.9,6.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1735866595737,41.09013,3450.0,3449.9,5.4353652]
["bitfinex-derivatives","ETHF0:USTF0",1735866596341,41.09013,3450.0,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866596342,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866596543,45.45688535,3450.0,3449.2,6.5663652]
["bitfinex-derivatives","ETHF0:USTF0",1735866596544,3.2078,3449.7,3449.2,5.4353652]
["bitfinex-derivatives","ETHF0:USTF0",1735866596744,0.29018,3449.3,3449.2,5.4353652]
["bitfinex-derivatives","ETHF0:USTF0",1735866597547,2.27056875,3449.5,3448.7,10.24882027]
["bitfinex-derivatives","ETHF0:USTF0",1735866597743,2.27056875,3449.5,3448.7,9.40805027]
["bitfinex-derivatives","ETHF0:USTF0",1735866598048,0.29023,3448.8,3448.7,9.11782027]
["bitfinex-derivatives","ETHF0:USTF0",1735866598647,41.09023,3448.8,3448.7,9.11782027]
["bitfinex-derivatives","ETHF0:USTF0",1735866599243,0.29025,3448.6,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866599440,0.29025,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866600447,40.8,3448.8,3448.2,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866600756,0.29025,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866600946,0.29025,3448.6,3448.2,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866600947,0.29026,3448.5,3448.2,2.586932]
["bitfinex-derivatives","ETHF0:USTF0",1735866601147,0.29026,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866601345,40.8,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866601548,0.29027,3448.3,3448.0,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1735866601847,40.8,3448.8,3448.0,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735866602342,0.29026,3448.5,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866604452,3.2078,3448.9,3448.2,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866604652,3.49802,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866604948,3.2078,3448.9,3448.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866605150,2.27056875,3449.2,3448.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866605451,2.56076875,3449.2,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866606149,3.2078,3449.3,3448.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866606351,0.29021,3449.0,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866606943,0.29021,3449.1,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866607645,0.29021,3449.0,3448.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866607849,0.29021,3449.0,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866608154,3.2078,3449.3,3448.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866608354,3.2078,3449.3,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866608551,0.29021,3449.0,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866608854,3.2078,3449.3,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866609151,0.29022,3448.9,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866609550,3.2078,3449.3,3448.7,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1735866609755,0.29023,3448.8,3448.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866610057,0.29025,3448.6,3448.3,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1735866610753,40.8,3448.5,3448.3,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1735866611147,40.8,3448.5,3448.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866611346,40.8,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866611550,40.8,3448.5,3448.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1735866611743,40.8,3448.5,3448.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735866611947,40.8,3448.5,3448.3,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1735866612156,40.8,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866612354,3.2078,3448.9,3448.4,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866612553,3.2078,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866612754,0.2902,3449.2,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866613250,40.8,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866613567,40.8,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866613757,41.0902,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866614351,40.8,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866614758,41.0902,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866617460,0.29021,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866617661,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866618262,0.29022,3448.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866618463,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866618963,0.29023,3448.8,3448.4,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866619262,3.49802,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866620154,3.2078,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866620364,3.2078,3448.9,3448.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866620663,0.29024,3448.7,3448.5,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1735866620853,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866621253,3.2078,3448.9,3448.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866621454,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866621655,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866623570,3.2078,3448.9,3448.1,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866623762,0.29027,3448.4,3448.2,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1735866624066,3.2078,3448.9,3448.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866624270,0.29026,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866627264,0.29026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866627468,0.29027,3448.3,3447.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735866627665,0.29027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866627864,0.29027,3448.4,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866628065,3.2078,3448.5,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866628365,40.8,3448.3,3447.1,9.11782027]
["bitfinex-derivatives","ETHF0:USTF0",1735866628571,3.49813,3447.6,3447.1,9.11782027]
["bitfinex-derivatives","ETHF0:USTF0",1735866628862,3.2078,3447.6,3447.1,9.11782027]
["bitfinex-derivatives","ETHF0:USTF0",1735866629069,3.49813,3447.6,3446.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866629260,3.2078,3447.6,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866629460,3.2078,3447.6,3447.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866632370,3.2078,3447.6,3447.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866632568,3.49813,3447.6,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866632874,0.29034,3447.5,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735866633369,3.2078,3447.6,3447.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866633567,3.49814,3447.6,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735866633962,0.29034,3447.5,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735866635268,3.2078,3447.6,3447.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735866635469,0.29034,3447.5,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735866635969,0.29035,3447.4,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735866636368,0.29037,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735866636563,3.2078,3447.6,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735866636773,0.29036,3447.2,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735866637271,0.29038,3447.0,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735866637470,0.29039,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866638071,41.09039,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866641580,40.8,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866641772,0.29041,3446.6,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866642078,0.29041,3446.7,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866642580,0.29041,3446.6,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866642974,40.8,3446.9,3446.1,0.32594819]
["bitfinex-derivatives","ETHF0:USTF0",1735866643178,0.2904,3446.8,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866643368,0.2904,3446.8,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866643575,0.29041,3446.7,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866644481,3.2078,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866644782,3.49818,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866645274,3.2078,3447.0,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866645483,3.2078,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866647771,3.2078,3447.0,3446.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866647772,3.2078,3447.0,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866648079,0.29039,3446.9,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866648382,3.2078,3447.0,3446.3,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866648580,0.29041,3446.7,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866649189,0.2904,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735866649481,0.2904,3446.8,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866650980,3.2078,3447.0,3446.3,6.639462]
["bitfinex-derivatives","ETHF0:USTF0",1735866651182,3.49818,3447.0,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866651385,3.2078,3447.0,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866651578,3.2078,3447.0,3446.3,6.639462]
["bitfinex-derivatives","ETHF0:USTF0",1735866651778,0.29041,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866652077,0.29041,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866652282,0.29041,3446.7,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866652484,3.2078,3447.0,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866652684,0.29041,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866653385,0.29041,3446.7,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866653590,3.2078,3447.0,3446.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735866653890,0.29041,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866654185,3.2078,3447.0,3446.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735866654375,0.29042,3446.6,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735866654579,0.29042,3446.6,3446.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735866654779,0.29042,3446.6,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735866655286,0.29042,3446.5,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735866655483,0.29041,3446.6,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735866655779,3.2078,3447.0,3446.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866655985,0.29042,3446.6,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866656175,3.2078,3447.0,3446.0,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866656375,3.2078,3447.0,3446.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866656690,0.2904,3446.7,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866656885,40.8,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866658384,3.2078,3447.0,3446.1,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1735866658385,0.29039,3446.9,3446.1,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1735866658583,0.29039,3446.9,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735866658988,40.8,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735866659484,3.49818,3447.0,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866659685,3.2078,3447.0,3446.3,3.022742]
["bitfinex-derivatives","ETHF0:USTF0",1735866659998,3.2078,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866660383,44.0078,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866663887,44.29818,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866664086,44.29818,3447.0,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866664288,44.29818,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866664884,44.0078,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866665081,44.29818,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866665283,44.0078,3447.0,3446.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866665483,44.29818,3447.0,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866665984,44.0078,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866666186,44.0078,3447.0,3446.3,3.022742]
["bitfinex-derivatives","ETHF0:USTF0",1735866666390,0.2904,3446.8,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866666582,44.0078,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866666783,0.29041,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866667385,0.29041,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735866667583,44.0078,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866667788,3.2078,3446.6,3445.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735866667993,0.29042,3446.5,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735866668786,3.49822,3446.6,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735866669286,0.29042,3446.5,3446.3,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735866669593,3.2078,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866669790,5.504462,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866669990,0.29047,3446.0,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866670192,0.29048,3445.9,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866670393,0.29048,3445.9,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866670589,41.09048,3445.8,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866670894,0.2905,3445.6,3445.2,7.10242773]
["bitfinex-derivatives","ETHF0:USTF0",1735866671094,3.2078,3445.3,3445.2,6.81189773]
["bitfinex-derivatives","ETHF0:USTF0",1735866671687,44.0078,3445.8,3445.2,6.81189773]
["bitfinex-derivatives","ETHF0:USTF0",1735866671893,44.0078,3445.8,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866672195,44.0078,3445.8,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866672392,44.0078,3445.8,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866672894,44.19459835,3445.8,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866673395,44.48508835,3445.8,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866673595,0.29049,3445.7,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735866673797,0.29049,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866674090,0.2905,3445.6,3445.5,0.00159664]
["bitfinex-derivatives","ETHF0:USTF0",1735866677493,2.296662,3445.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866677697,2.296662,3445.7,3444.4,9.10855973]
["bitfinex-derivatives","ETHF0:USTF0",1735866677698,5.504462,3445.2,3444.4,6.81189773]
["bitfinex-derivatives","ETHF0:USTF0",1735866677900,5.504462,3445.2,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735866678198,0.29058,3444.6,3444.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735866678389,0.2906,3444.5,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735866678595,0.2906,3444.4,3444.1,7.10251773]
["bitfinex-derivatives","ETHF0:USTF0",1735866678793,0.29061,3444.3,3444.1,6.81189773]
["bitfinex-derivatives","ETHF0:USTF0",1735866678992,3.4984,3444.4,3444.1,7.10251773]
["bitfinex-derivatives","ETHF0:USTF0",1735866679393,3.2078,3444.4,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735866680203,3.2078,3444.8,3444.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866680411,3.2078,3444.8,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735866680412,3.49837,3444.8,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735866680598,3.2078,3444.8,3444.1,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866680793,3.2078,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735866681399,5.75453728,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866681601,5.46402728,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735866682508,2.25622728,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735866682701,40.8,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866692515,40.8,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866692916,41.09049,3445.7,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735866693214,0.2905,3445.6,3445.3,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1735866693420,3.2078,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735866695019,40.8,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866700441,3.2078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866700823,44.0078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866706425,44.0078,3446.3,3445.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866706614,44.0078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866707419,40.8,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866707624,44.0078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866708125,44.29824,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866708326,44.0078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866708720,44.29824,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866708920,44.0078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866709120,44.29824,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866709322,44.0078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866710825,44.0078,3446.3,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866710826,44.29824,3446.3,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866711024,0.29045,3446.2,3446.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866711328,0.29045,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866711725,0.29045,3446.2,3445.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866711924,0.29045,3446.2,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735866712125,0.29045,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866712327,0.29045,3446.1,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735866712729,0.29045,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866712931,0.29045,3446.2,3445.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866713129,44.0078,3446.3,3445.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866713427,44.0078,3446.3,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866713428,0.29046,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866713630,0.29046,3446.1,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866714431,44.0078,3446.3,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866714625,0.29046,3446.1,3445.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866714826,0.29046,3446.1,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866715131,0.29046,3446.1,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735866715833,0.29046,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735866716221,0.29047,3445.9,3445.8,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1735866716538,0.29046,3446.1,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866716831,0.29046,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866717827,0.29047,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735866718031,0.29047,3446.0,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866718230,44.0078,3446.3,3445.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735866718527,0.29047,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866718825,0.29047,3446.0,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866719230,44.0078,3446.3,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866719532,0.29047,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866719930,46.26402728,3446.3,3445.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735866720135,0.29047,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866720426,0.29047,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866721429,46.26402728,3446.3,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866721635,2.296662,3446.0,3445.2,4.55378264]
["bitfinex-derivatives","ETHF0:USTF0",1735866721824,2.587152,3445.7,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735866722024,0.29048,3445.8,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866722237,0.29049,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866723328,3.2078,3445.9,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866723628,0.29049,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735866724132,0.29049,3445.7,3445.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735866724432,0.29049,3445.8,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735866724634,5.46402728,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735866725027,3.2078,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735866725331,2.25622728,3446.0,3445.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735866725527,2.25622728,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735866726132,40.8,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866728935,43.05622728,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735866730340,2.25622728,3446.3,3446.2,2.587112]
["bitfinex-derivatives","ETHF0:USTF0",1735866731739,2.25622728,3446.3,3446.2,7.587112]
["bitfinex-derivatives","ETHF0:USTF0",1735866731935,40.8,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735866732135,40.8,3446.7,3446.6,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735866732537,2.25622728,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735866733342,5.46402728,3447.1,3446.6,5.71276635]
["bitfinex-derivatives","ETHF0:USTF0",1735866733728,5.46402728,3447.1,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735866734037,40.8,3447.0,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735866734939,40.8,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735866738831,3.2078,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866739032,2.25622728,3447.6,3447.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866739536,44.19459835,3447.7,3447.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735866739537,40.8,3447.7,3447.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735866739748,40.8,3447.7,3447.6,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866740039,2.25622728,3447.9,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866740434,3.39459835,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866740635,0.86709835,3448.1,3448.0,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735866740837,8.35e-06,3448.1,3448.0,8.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735866741140,40.80000835,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866741338,40.80000835,3448.8,3448.7,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735866741538,8.35e-06,3448.8,3448.7,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1735866742243,48.5489375,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866742745,44.0078,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866745650,5.2663575,3450.5,3448.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866745651,3.2078,3449.4,3448.8,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866745846,5.67750087,3450.7,3449.3,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866745847,3.2078,3450.2,3449.3,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866746038,40.8,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866746733,40.8,3450.1,3449.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866746939,41.09012,3450.1,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866747145,41.09012,3450.1,3449.7,0.28875548]
["bitfinex-derivatives","ETHF0:USTF0",1735866747645,40.8,3450.1,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866748445,40.8,3450.1,3449.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866748659,41.09012,3450.1,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866749145,0.29013,3450.0,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866749348,0.29013,3449.9,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866749547,40.8,3450.1,3449.6,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1735866749737,0.29013,3450.0,3449.6,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1735866749941,0.29013,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866750345,41.09012,3450.1,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866751546,40.8,3450.1,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866751749,41.09012,3450.1,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866752942,40.8,3450.1,3449.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866753141,0.29013,3450.0,3449.7,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1735866753351,40.8,3450.1,3449.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866753551,41.09012,3450.1,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866754054,0.29013,3450.0,3449.7,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1735866756253,44.0078,3450.1,3449.3,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866756453,0.29014,3449.9,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866756654,0.29014,3449.9,3449.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866756853,0.29014,3449.9,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866757055,44.0078,3450.1,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866757252,0.29015,3449.8,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866757655,0.29015,3449.8,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866757856,0.29013,3450.0,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866758052,0.29013,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866758359,44.0078,3450.1,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866758857,44.0078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866759053,44.0078,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866759257,44.29792,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866759451,44.0078,3450.1,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866759754,0.29014,3449.9,3449.6,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1735866760357,44.0078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866760554,44.0078,3450.1,3449.0,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866760555,3.2078,3449.7,3449.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866760759,3.49798,3449.3,3449.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866761259,44.0078,3449.3,3449.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866761461,44.0078,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866761663,44.0078,3449.3,3448.7,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866761858,44.0078,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866763962,40.8,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866764660,3.49795,3449.7,3449.0,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735866764861,3.49795,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866765262,40.8,3449.6,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866765871,3.2078,3450.1,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866766075,3.2078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866766278,44.29792,3450.1,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866766572,44.0078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866766878,44.29792,3450.1,3449.7,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735866767075,44.29792,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866767677,44.0078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866768072,44.0078,3450.1,3449.7,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735866768268,44.29792,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866768477,44.0078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866769273,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866770276,44.0078,3450.1,3449.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866770477,44.0078,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866770676,44.0078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866770878,44.0078,3450.1,3449.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866771075,44.0078,3450.1,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866771376,44.0078,3450.1,3449.5,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1735866771377,0.29016,3449.7,3449.5,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1735866771570,0.29015,3449.8,3449.5,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1735866771773,0.29015,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866772571,0.29017,3449.6,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866772771,44.0078,3450.1,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866772772,0.29015,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866773476,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866773677,0.29013,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866773877,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866774176,0.29014,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866774779,44.0078,3450.1,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735866774973,44.0078,3450.1,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866775168,0.29015,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866775375,44.0078,3450.1,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735866775579,0.29015,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866776074,0.29017,3449.6,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866776577,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866776776,0.29017,3449.5,3449.2,3.440662]
["bitfinex-derivatives","ETHF0:USTF0",1735866776975,0.29017,3449.6,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866777171,3.2078,3449.7,3449.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735866777480,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866777978,0.29018,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866778179,0.29018,3449.4,3449.2,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1735866778374,3.2078,3449.7,3449.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735866778575,3.2078,3449.7,3448.9,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866778779,3.2078,3449.7,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866778780,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866779474,3.2078,3449.7,3448.9,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866779675,0.29021,3449.1,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866779883,0.29022,3449.0,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866780078,2.296662,3449.3,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866780285,0.29024,3448.7,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866780583,41.5255,3449.2,3448.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866780584,3.2078,3448.9,3448.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866780984,0.29026,3448.4,3448.2,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1735866781282,3.49806,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866781882,3.2078,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866782180,3.49805,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866782378,3.2078,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866782579,3.49805,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866783479,3.2078,3448.5,3448.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866783681,3.2078,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866784284,3.2078,3448.5,3448.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866784480,3.49805,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866785180,3.2078,3448.5,3448.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866785372,0.29026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866785584,3.49805,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866786283,3.2078,3448.5,3448.1,3.441662]
["bitfinex-derivatives","ETHF0:USTF0",1735866786483,0.29027,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866786787,0.29027,3448.3,3448.1,3.731942]
["bitfinex-derivatives","ETHF0:USTF0",1735866787587,0.29026,3448.4,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866788285,3.2078,3448.5,3448.1,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866788588,3.2078,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866788589,3.49806,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866788880,3.2078,3448.5,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866789184,3.2078,3448.5,3448.1,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866789384,0.29028,3448.2,3448.0,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1735866789582,0.29028,3448.2,3448.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866789782,0.29028,3448.2,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866790082,40.8,3448.2,3447.8,6.86042835]
["bitfinex-derivatives","ETHF0:USTF0",1735866790291,40.8,3448.2,3447.7,10.05344953]
["bitfinex-derivatives","ETHF0:USTF0",1735866790292,40.8,3448.2,3447.7,8.91656635]
["bitfinex-derivatives","ETHF0:USTF0",1735866790493,0.29029,3448.1,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866790681,0.2903,3448.0,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866791182,41.09028,3448.2,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866791585,0.29029,3448.1,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735866792683,0.29029,3448.1,3447.8,2.586962]
["bitfinex-derivatives","ETHF0:USTF0",1735866792887,0.29029,3448.1,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735866793490,40.8,3448.2,3447.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866793692,41.09028,3448.2,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866794289,3.2078,3448.5,3447.8,3.441662]
["bitfinex-derivatives","ETHF0:USTF0",1735866794491,3.49806,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866794791,40.8,3448.4,3447.8,3.441662]
["bitfinex-derivatives","ETHF0:USTF0",1735866794986,41.09026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866795185,0.29027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866795392,41.09027,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866796393,41.09027,3448.4,3447.8,3.441662]
["bitfinex-derivatives","ETHF0:USTF0",1735866796593,41.09027,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866797488,41.09027,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866798396,40.8,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866800496,41.09026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866800695,41.09026,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866800901,0.29028,3448.2,3447.8,3.441662]
["bitfinex-derivatives","ETHF0:USTF0",1735866801201,0.29029,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866801396,40.8,3448.4,3447.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866801701,0.29031,3447.9,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866801902,0.29028,3448.2,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866802096,0.29028,3448.2,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866803295,40.8,3448.4,3447.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866803497,0.29027,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866803899,0.29027,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866804303,40.8,3448.4,3447.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866804495,41.09026,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866805097,40.8,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866807393,40.8,3448.4,3448.3,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1735866812308,3.2078,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866812702,44.0078,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866814903,44.0078,3448.9,3448.2,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866815106,3.2078,3448.4,3448.2,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866815303,3.2078,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866817415,0.29027,3448.3,3448.2,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1735866817904,3.49806,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866818107,3.2078,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866818604,0.29025,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866819006,3.2078,3448.8,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866819206,0.29025,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866819405,3.2078,3448.8,3448.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866819605,3.2078,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866819804,0.29023,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866820515,3.2078,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866823004,3.2078,3448.8,3448.3,6.86042835]
["bitfinex-derivatives","ETHF0:USTF0",1735866823200,3.49803,3448.8,3448.3,6.86042835]
["bitfinex-derivatives","ETHF0:USTF0",1735866823408,3.2078,3448.8,3448.4,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866823608,3.2078,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866830324,3.2078,3448.8,3448.5,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866830620,3.49803,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866831822,3.49803,3448.8,3448.5,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866831823,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866832723,44.0078,3448.9,3448.5,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866833025,44.0078,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866834928,44.0078,3448.9,3448.6,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866835229,44.29802,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866836325,40.8,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866836533,40.8,3448.9,3448.6,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866836834,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866838437,41.09022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866839438,40.8,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866842340,41.09022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866842535,0.29023,3448.7,3448.6,4.56376635]
["bitfinex-derivatives","ETHF0:USTF0",1735866843833,44.0078,3448.9,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866844033,0.29024,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866844940,44.0078,3448.9,3448.0,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866845237,0.29024,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866845432,0.29024,3448.7,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866845632,3.2078,3448.5,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866845834,3.2078,3448.5,3448.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866846034,3.2078,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866846438,0.29023,3448.8,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866846740,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866848335,44.0078,3448.9,3448.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866848530,44.29802,3448.9,3448.1,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1735866848737,44.29802,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866849134,44.0078,3448.9,3448.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866849337,44.0078,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866849338,47.39990862,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866850740,44.0078,3448.9,3448.8,4.85462245]
["bitfinex-derivatives","ETHF0:USTF0",1735866852137,3.39210862,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866852540,44.19210862,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866852939,40.8,3449.1,3449.0,12.0204694]
["bitfinex-derivatives","ETHF0:USTF0",1735866856150,40.8,3449.1,3449.0,5.17388073]
["bitfinex-derivatives","ETHF0:USTF0",1735866860048,3.2078,3449.3,3449.0,4.88367073]
["bitfinex-derivatives","ETHF0:USTF0",1735866860345,3.39210862,3449.9,3449.2,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866860552,3.39210862,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866862054,2.25806318,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866862242,2.54818318,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866862447,2.25806318,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866862748,2.54818318,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866862949,2.25806318,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866864853,5.46586318,3450.2,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866865054,5.46586318,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866865555,43.05806318,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866866355,43.05806318,3450.2,3449.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866866557,44.0078,3450.2,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866866858,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866867456,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735866868357,44.0078,3450.2,3449.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866868557,44.0078,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735866870058,40.8,3450.2,3450.1,2.586782]
["bitfinex-derivatives","ETHF0:USTF0",1735866871155,3.2078,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866871656,44.29787,3450.6,3450.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735866871851,44.29787,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735866872251,44.29787,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866872452,44.0078,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735866874253,44.0078,3450.6,3450.5,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1735866875060,40.8,3450.6,3450.5,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1735866875359,44.0078,3450.6,3450.5,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1735866875657,3.2078,3451.1,3450.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735866875851,3.2078,3451.1,3450.7,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866876061,3.2078,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735866877953,40.8,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866883363,40.8,3451.2,3451.0,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866883364,0.29003,3451.1,3451.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866884869,40.8,3451.2,3451.0,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1735866885165,41.09003,3451.2,3451.0,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1735866887559,40.8,3451.2,3451.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866887759,41.09003,3451.2,3451.0,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1735866890365,0.29003,3451.1,3451.0,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1735866890563,40.8,3451.2,3451.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735866890767,0.29004,3451.0,3450.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866891167,0.29007,3451.0,3450.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866891559,0.29011,3450.6,3450.4,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866891867,0.2901,3450.6,3450.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866892067,0.29013,3450.3,3450.1,2.586802]
["bitfinex-derivatives","ETHF0:USTF0",1735866892269,0.29013,3450.3,3450.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735866892468,0.29013,3450.4,3450.2,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1735866892665,0.29014,3450.2,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866892865,0.29014,3450.2,3450.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866893266,0.29015,3450.1,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866893465,41.09014,3450.2,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866893669,40.8,3450.2,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866893869,0.29015,3450.1,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735866895169,0.29015,3450.1,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866895874,40.8,3450.2,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866896076,0.29017,3449.8,3449.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866896269,40.8,3450.2,3449.5,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866896469,0.29018,3449.7,3449.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1735866898168,0.29018,3449.8,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735866898570,0.29018,3449.8,3449.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735866898869,0.29017,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735866899267,40.8,3450.2,3449.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735866899573,40.8,3450.2,3449.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866899574,0.29014,3450.2,3449.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866900070,0.29014,3450.2,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866900479,3.49793,3450.3,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735866901075,3.49793,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866901076,3.2078,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866901676,3.2078,3450.3,3450.2,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1735866901977,43.05806318,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866902170,46.26586318,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866902575,44.0078,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866903278,44.2979,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735866903577,0.29013,3450.3,3450.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866903781,3.49793,3450.3,3450.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866903979,3.49793,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866904476,3.2078,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735866905575,3.2078,3450.3,3449.6,5.504462]
["bitfinex-derivatives","ETHF0:USTF0",1735866905774,0.29017,3449.9,3449.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866905975,3.2078,3450.3,3449.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866906175,0.29017,3449.9,3449.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735866907476,3.2078,3450.3,3449.5,4.55892614]
["bitfinex-derivatives","ETHF0:USTF0",1735866907680,3.2078,3449.6,3449.5,4.55892614]
["bitfinex-derivatives","ETHF0:USTF0",1735866907881,3.2078,3449.6,3449.3,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866908078,40.8,3449.5,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866908276,40.8,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866908671,40.8,3449.5,3449.2,4.55892614]
["bitfinex-derivatives","ETHF0:USTF0",1735866908975,0.29021,3449.3,3449.2,4.55892614]
["bitfinex-derivatives","ETHF0:USTF0",1735866909278,0.29021,3449.3,3449.0,4.55892614]
["bitfinex-derivatives","ETHF0:USTF0",1735866909483,0.29021,3449.3,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866910379,40.8,3449.5,3449.0,4.84915614]
["bitfinex-derivatives","ETHF0:USTF0",1735866910677,3.49803,3449.1,3449.0,4.55892614]
["bitfinex-derivatives","ETHF0:USTF0",1735866910874,0.29024,3449.0,3448.7,2.586922]
["bitfinex-derivatives","ETHF0:USTF0",1735866911281,0.29024,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866911679,3.2078,3449.1,3448.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866911883,3.49804,3449.1,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866912185,3.49804,3449.1,3448.5,3.439662]
["bitfinex-derivatives","ETHF0:USTF0",1735866912186,3.49803,3449.1,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866913184,3.2078,3449.1,3448.5,3.439662]
["bitfinex-derivatives","ETHF0:USTF0",1735866913377,0.29024,3449.0,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866913582,3.49803,3449.1,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866914687,0.29024,3449.0,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866914980,3.2078,3449.1,3448.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866915487,3.2078,3449.1,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866915989,3.49803,3449.1,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866921092,3.2078,3449.1,3448.5,3.439662]
["bitfinex-derivatives","ETHF0:USTF0",1735866921301,3.2078,3449.1,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866921798,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866925097,3.2078,3449.6,3449.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866925797,40.8,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866926296,0.2902,3449.4,3449.3,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1735866926488,0.2902,3449.5,3449.3,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1735866926688,0.2902,3449.4,3449.3,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1735866926888,41.0902,3449.4,3449.3,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1735866927089,40.8,3449.4,3449.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866927392,41.0902,3449.4,3449.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866927597,40.8,3449.4,3449.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866927794,40.8,3449.4,3449.3,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1735866928296,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866928498,3.2078,3449.6,3449.5,2.586862]
["bitfinex-derivatives","ETHF0:USTF0",1735866929497,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866932598,3.2078,3449.6,3449.4,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866932599,3.49799,3449.6,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866932906,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866936511,3.49799,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866937010,3.2078,3449.6,3449.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866937609,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866937803,3.2078,3449.6,3449.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866938000,0.29021,3449.3,3449.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735866938203,3.2078,3449.2,3448.9,4.55892614]
["bitfinex-derivatives","ETHF0:USTF0",1735866938407,3.2078,3449.2,3448.9,3.85822614]
["bitfinex-derivatives","ETHF0:USTF0",1735866938711,41.09023,3449.1,3448.9,4.14846614]
["bitfinex-derivatives","ETHF0:USTF0",1735866939009,41.09023,3449.1,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866939611,40.8,3449.1,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866940709,3.2078,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866941203,2.25806318,3449.3,3448.8,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866941408,40.8,3449.4,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866942712,0.2902,3449.5,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866943315,40.8,3449.4,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866943509,40.8,3449.4,3448.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735866943819,3.49803,3449.2,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735866946807,3.2078,3449.2,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735866947110,3.2078,3448.8,3448.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866947418,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866947916,3.2078,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866948310,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866949316,3.2078,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735866949704,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735866950311,3.2078,3448.8,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735866950504,3.2078,3448.8,3448.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735866950717,3.2078,3448.4,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735866951012,3.49809,3448.4,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735866951218,41.0903,3448.3,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866951915,40.8,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866954415,41.0903,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866955820,41.0903,3448.3,3447.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866956016,3.2078,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866956319,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866957519,3.2078,3448.0,3447.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735866957713,3.49813,3448.0,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866958314,0.29033,3447.9,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866958523,3.2078,3448.0,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866958726,3.49813,3448.0,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866958924,3.2078,3448.0,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866959121,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866960223,3.2078,3448.0,3447.6,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735866960426,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866961819,3.2078,3448.0,3447.9,2.586992]
["bitfinex-derivatives","ETHF0:USTF0",1735866965522,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866965723,3.49813,3448.0,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735866965922,3.49813,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866966326,3.2078,3448.0,3447.6,3.444662]
["bitfinex-derivatives","ETHF0:USTF0",1735866966517,0.29034,3447.8,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735866966722,3.49813,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866966921,3.49813,3448.0,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735866967127,3.49813,3448.0,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866967329,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866969127,3.49813,3448.0,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866969430,0.29033,3447.9,3447.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866970331,0.29034,3447.8,3447.6,3.735012]
["bitfinex-derivatives","ETHF0:USTF0",1735866970531,0.29034,3447.9,3447.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866970830,0.29034,3447.9,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866971026,3.2078,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866971235,3.2078,3448.0,3447.6,3.444662]
["bitfinex-derivatives","ETHF0:USTF0",1735866971425,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866975433,3.2078,3448.0,3447.9,2.586992]
["bitfinex-derivatives","ETHF0:USTF0",1735866980235,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866983037,3.2078,3448.0,3447.6,3.444662]
["bitfinex-derivatives","ETHF0:USTF0",1735866983242,3.2078,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866983438,3.49813,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866984137,3.2078,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735866984337,3.2078,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735866984640,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735866987534,40.8,3448.3,3448.2,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735866989044,3.2078,3448.5,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735866989342,3.2078,3448.5,3448.4,2.586952]
["bitfinex-derivatives","ETHF0:USTF0",1735866991241,3.2078,3448.5,3448.4,7.44676325]
["bitfinex-derivatives","ETHF0:USTF0",1735866992744,3.2078,3448.5,3448.4,14.28515247]
["bitfinex-derivatives","ETHF0:USTF0",1735866993941,3.2078,3449.0,3448.4,19.28515247]
["bitfinex-derivatives","ETHF0:USTF0",1735866994142,3.2078,3449.0,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735866994442,3.2078,3449.0,3448.9,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1735866994649,2.25806318,3449.1,3449.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735866995448,46.26586318,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866996939,44.0078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735866997946,44.29799,3449.6,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735866998148,44.0078,3449.6,3448.9,7.12862922]
["bitfinex-derivatives","ETHF0:USTF0",1735866998343,3.2078,3449.2,3448.9,7.12862922]
["bitfinex-derivatives","ETHF0:USTF0",1735866998839,0.29023,3449.1,3448.9,6.83838922]
["bitfinex-derivatives","ETHF0:USTF0",1735866999345,0.29024,3449.0,3448.9,4.73628922]
["bitfinex-derivatives","ETHF0:USTF0",1735866999745,3.2078,3449.2,3448.9,4.73628922]
["bitfinex-derivatives","ETHF0:USTF0",1735866999947,0.29023,3449.1,3448.9,4.73628922]
["bitfinex-derivatives","ETHF0:USTF0",1735867000148,0.29023,3449.1,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867000949,0.29023,3449.1,3448.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735867001142,3.49803,3449.2,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867001349,3.2078,3449.2,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867001550,3.49802,3449.2,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867003062,3.49802,3449.2,3448.5,3.440662]
["bitfinex-derivatives","ETHF0:USTF0",1735867003063,3.49802,3449.2,3448.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867003248,3.49802,3449.2,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867004138,3.49802,3449.2,3448.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867004139,3.2078,3449.2,3448.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867004443,3.2078,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867005551,3.2078,3449.2,3449.1,2.586892]
["bitfinex-derivatives","ETHF0:USTF0",1735867006241,2.25806318,3449.5,3449.1,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867006446,2.25806318,3449.5,3449.4,2.586862]
["bitfinex-derivatives","ETHF0:USTF0",1735867007147,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867010651,3.2078,3449.6,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867010854,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867013157,3.2078,3449.6,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867013459,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867016059,40.8,3449.7,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867016248,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867016454,3.2078,3449.6,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867016960,3.2078,3449.6,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867017165,3.2078,3449.6,3449.5,2.586862]
["bitfinex-derivatives","ETHF0:USTF0",1735867020055,3.2078,3449.7,3449.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867020255,3.2078,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867021956,3.2078,3449.7,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867022155,3.2078,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867024656,3.2078,3449.7,3449.6,2.586852]
["bitfinex-derivatives","ETHF0:USTF0",1735867025065,3.2078,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867026971,3.2078,3449.7,3449.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867027167,3.2078,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867027465,3.49799,3449.7,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867027661,3.2078,3449.7,3449.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867027859,3.2078,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867029870,3.2078,3449.7,3449.3,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867030068,3.2078,3449.7,3449.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867030069,0.29023,3449.2,3449.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867030365,3.2078,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867030565,0.29019,3449.6,3449.0,3.438662]
["bitfinex-derivatives","ETHF0:USTF0",1735867030566,3.2078,3449.6,3449.0,3.438662]
["bitfinex-derivatives","ETHF0:USTF0",1735867030771,3.2078,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867031370,3.2078,3449.6,3449.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867031371,3.49799,3449.6,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735867031566,0.29021,3449.4,3449.2,2.586882]
["bitfinex-derivatives","ETHF0:USTF0",1735867031775,0.29021,3449.4,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867032068,3.49803,3449.2,3449.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867033067,3.2078,3449.2,3448.9,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867033260,3.2078,3449.2,3448.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867033261,0.29024,3449.0,3448.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867033461,3.2078,3449.2,3448.7,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735867033668,3.2078,3448.8,3448.7,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735867034269,44.0078,3448.8,3448.7,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735867035674,3.2078,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867035975,3.49806,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867036271,44.29806,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867036468,3.49806,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867037067,44.29806,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867039162,3.49806,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867040072,3.49806,3448.8,3448.7,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735867040778,3.2078,3448.8,3448.7,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735867042078,3.49806,3448.8,3448.7,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735867042472,3.49806,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867043174,3.2078,3448.8,3448.7,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1735867043374,3.2078,3448.8,3448.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867043577,0.29027,3448.7,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867043773,3.49806,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867044374,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867045079,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867045274,3.49806,3448.8,3448.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1735867045275,3.2078,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867045479,0.29028,3448.6,3448.1,3.442662]
["bitfinex-derivatives","ETHF0:USTF0",1735867045679,0.29028,3448.6,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867046282,3.2078,3448.8,3448.1,3.442662]
["bitfinex-derivatives","ETHF0:USTF0",1735867046476,0.29027,3448.6,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735867046876,3.2078,3448.8,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735867047185,40.8,3448.9,3447.7,9.1287849]
["bitfinex-derivatives","ETHF0:USTF0",1735867047186,3.2078,3448.4,3447.7,9.1287849]
["bitfinex-derivatives","ETHF0:USTF0",1735867047380,3.2078,3448.0,3447.7,9.1287849]
["bitfinex-derivatives","ETHF0:USTF0",1735867047684,0.29034,3447.9,3447.7,9.1287849]
["bitfinex-derivatives","ETHF0:USTF0",1735867047981,3.2078,3448.0,3447.7,9.1287849]
["bitfinex-derivatives","ETHF0:USTF0",1735867047982,3.49813,3448.0,3447.7,9.1287849]
["bitfinex-derivatives","ETHF0:USTF0",1735867048182,3.49813,3448.0,3447.7,9.4191349]
["bitfinex-derivatives","ETHF0:USTF0",1735867048574,3.2078,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735867050878,3.2078,3448.0,3447.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867051083,3.49813,3448.0,3447.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735867051386,3.2078,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735867051880,3.2078,3448.0,3447.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867052187,3.2078,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867052384,0.29037,3447.5,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867052580,0.29037,3447.5,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735867052887,0.29038,3447.4,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735867053183,40.8,3447.5,3447.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735867053184,40.8,3447.5,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867053383,0.29037,3447.4,3447.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735867053586,0.29037,3447.4,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867054291,40.8,3447.5,3446.9,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735867054488,40.8,3447.5,3447.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867054887,40.8,3447.5,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867054888,41.09037,3447.5,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867055189,0.29037,3447.5,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867055783,40.8,3447.4,3446.9,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735867055983,40.8,3447.4,3447.0,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735867056184,40.8,3447.4,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867056391,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867058588,3.2078,3447.6,3447.5,2.587022]
["bitfinex-derivatives","ETHF0:USTF0",1735867058789,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735867059189,3.49813,3448.0,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735867059487,3.49812,3448.0,3447.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867059690,3.49812,3448.0,3447.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735867060191,3.49812,3448.0,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867060192,0.29035,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867060379,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867061083,3.2078,3447.6,3447.1,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735867061289,3.2078,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867061484,3.2078,3447.6,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867061685,3.2078,3447.6,3447.1,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735867061686,3.2078,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867062692,3.2078,3447.6,3447.1,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735867062881,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867071592,3.2078,3447.6,3447.1,3.443662]
["bitfinex-derivatives","ETHF0:USTF0",1735867071801,0.29037,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867072094,0.29037,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867072399,3.49816,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867073496,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867074398,3.49816,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867075402,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867075798,3.49816,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867077901,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867078201,3.49816,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867078798,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867080103,3.2078,3448.0,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867080293,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735867083006,3.49812,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735867084202,3.2078,3448.0,3447.5,2.296662]
["bitfinex-derivatives","ETHF0:USTF0",1735867084411,3.2078,3447.6,3447.5,3.439662]
["bitfinex-derivatives","ETHF0:USTF0",1735867084605,3.2078,3447.6,3447.5,3.730022]
["bitfinex-derivatives","ETHF0:USTF0",1735867088313,3.2078,3447.6,3447.5,8.27150046]
["bitfinex-derivatives","ETHF0:USTF0",1735867088614,0.29033,3448.0,3447.5,7.98114046]
["bitfinex-derivatives","ETHF0:USTF0",1735867088812,3.2078,3447.6,3447.5,8.27150046]
["bitfinex-derivatives","ETHF0:USTF0",1735867092214,3.2078,3447.6,3447.5,6.98562843]
["bitfinex-derivatives","ETHF0:USTF0",1735867092715,3.2078,3447.6,3447.5,10.65290357]
["bitfinex-derivatives","ETHF0:USTF0",1735867094316,3.2078,3447.6,3447.5,9.6421136]
["bitfinex-derivatives","ETHF0:USTF0",1735867094515,5.46586318,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867097314,3.2078,3447.6,3447.5,4.83183846]
["bitfinex-derivatives","ETHF0:USTF0",1735867097511,2.25806318,3447.7,3447.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867097720,2.25806318,3447.7,3447.6,2.59020753]
["bitfinex-derivatives","ETHF0:USTF0",1735867098817,7.73061149,3448.0,3447.6,2.59020753]
["bitfinex-derivatives","ETHF0:USTF0",1735867098818,3.2078,3448.0,3447.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735867100217,3.2078,3448.0,3447.9,4.85632897]
["bitfinex-derivatives","ETHF0:USTF0",1735867101416,3.2078,3448.0,3447.9,4.56599897]
["bitfinex-derivatives","ETHF0:USTF0",1735867101610,3.2078,3448.0,3447.8,4.85632897]
["bitfinex-derivatives","ETHF0:USTF0",1735867101925,40.8,3447.9,3447.8,4.85632897]
["bitfinex-derivatives","ETHF0:USTF0",1735867103017,41.09033,3447.9,3447.8,4.56599897]
["bitfinex-derivatives","ETHF0:USTF0",1735867103218,0.29034,3447.8,3447.7,4.56599897]
["bitfinex-derivatives","ETHF0:USTF0",1735867104222,41.09034,3447.8,3447.7,4.56599897]
["bitfinex-derivatives","ETHF0:USTF0",1735867104617,0.29035,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867104918,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867105712,3.2078,3447.6,3447.5,4.85635897]
["bitfinex-derivatives","ETHF0:USTF0",1735867106921,3.2078,3447.6,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867110820,3.2078,3447.6,3447.5,4.85635897]
["bitfinex-derivatives","ETHF0:USTF0",1735867113520,3.2078,3447.6,3447.5,11.95261844]
["bitfinex-derivatives","ETHF0:USTF0",1735867113720,2.26230604,3447.9,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735867113920,2.26230604,3447.9,3447.8,2.59018753]
["bitfinex-derivatives","ETHF0:USTF0",1735867115325,3.2078,3448.1,3447.8,13.96210597]
["bitfinex-derivatives","ETHF0:USTF0",1735867115526,3.2078,3448.1,3448.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735867120432,3.2078,3448.1,3447.9,4.56531765]
["bitfinex-derivatives","ETHF0:USTF0",1735867120626,0.29032,3448.0,3447.9,4.56531765]
["bitfinex-derivatives","ETHF0:USTF0",1735867121130,41.09032,3448.0,3447.9,4.56531765]
["bitfinex-derivatives","ETHF0:USTF0",1735867121526,41.09032,3448.0,3447.9,2.46381765]
["bitfinex-derivatives","ETHF0:USTF0",1735867121729,0.29036,3447.6,3447.3,7.13937845]
["bitfinex-derivatives","ETHF0:USTF0",1735867121929,3.2078,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867123332,5.47098141,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867123532,5.76134141,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867123831,5.47098141,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867125231,6.60257212,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867126131,6.60257212,3447.5,3447.0,9.14884598]
["bitfinex-derivatives","ETHF0:USTF0",1735867126333,6.89294212,3447.5,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867126535,3.49817,3447.5,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867126728,40.8,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867127332,3.49817,3447.5,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867127732,44.29817,3447.5,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867128035,2.2627482,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867128831,2.5531182,3447.4,3447.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867129235,2.5531182,3447.4,3447.0,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867129236,0.29039,3447.3,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735867129436,2.2627482,3447.4,3447.0,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867129739,2.5531282,3447.4,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867130542,0.29038,3447.3,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867130938,2.2627482,3447.4,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867131240,2.5531282,3447.4,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867132036,0.29038,3447.3,3447.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735867132540,0.29038,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867132740,0.29038,3447.3,3447.0,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867133341,2.2627482,3447.4,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867133541,0.29038,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867133739,2.5531282,3447.4,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867134240,2.2627482,3447.4,3447.0,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867134437,0.29039,3447.3,3446.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867134641,0.29039,3447.3,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735867135434,2.5531282,3447.4,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867135633,0.29039,3447.2,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735867135839,2.2627482,3447.3,3446.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867136039,2.5531282,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867136341,2.2627482,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867136535,2.5531282,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867137042,0.29038,3447.3,3447.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867138445,2.2627482,3447.3,3446.7,3.43584753]
["bitfinex-derivatives","ETHF0:USTF0",1735867138737,2.2627482,3447.3,3447.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735867139141,2.2627482,3447.3,3447.2,2.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1735867139844,3.2078,3447.5,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867140439,2.5071,3447.5,3447.4,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1735867140935,2.2627482,3447.6,3447.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735867141139,2.2627482,3447.6,3447.5,2.59020753]
["bitfinex-derivatives","ETHF0:USTF0",1735867141140,0.8611482,3447.6,3447.5,2.59020753]
["bitfinex-derivatives","ETHF0:USTF0",1735867142744,40.8,3448.1,3447.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735867142942,40.8,3448.1,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735867143148,41.09032,3448.1,3447.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735867143646,40.8,3448.1,3447.5,13.87614499]
["bitfinex-derivatives","ETHF0:USTF0",1735867143849,3.2078,3447.8,3447.5,13.87614499]
["bitfinex-derivatives","ETHF0:USTF0",1735867144147,3.2078,3447.8,3447.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735867144346,3.2078,3447.8,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735867145038,3.2078,3447.8,3447.5,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867145239,0.29036,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867145558,0.29035,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867146244,3.2078,3447.8,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867146444,0.29035,3447.7,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867146646,0.29036,3447.6,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867146850,3.2078,3447.8,3447.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735867147042,0.29035,3447.7,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867147352,3.49814,3447.8,3447.2,3.43584753]
["bitfinex-derivatives","ETHF0:USTF0",1735867147543,3.49814,3447.8,3447.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735867147738,3.49814,3447.8,3447.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735867148246,3.49814,3447.8,3447.2,3.43584753]
["bitfinex-derivatives","ETHF0:USTF0",1735867148446,3.49814,3447.8,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735867148749,3.2078,3447.8,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735867148937,44.0078,3447.8,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735867149142,3.2078,3447.8,3447.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735867155150,3.39477212,3448.2,3447.5,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867155151,6.60257212,3448.2,3447.5,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867155345,6.60257212,3448.2,3447.3,7.57493845]
["bitfinex-derivatives","ETHF0:USTF0",1735867155346,6.60257212,3448.2,3447.8,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867155550,6.60257212,3448.2,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735867156354,3.2078,3448.2,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735867156541,3.2078,3448.2,3448.1,2.59015753]
["bitfinex-derivatives","ETHF0:USTF0",1735867158449,47.40257212,3448.8,3448.1,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867158649,47.40257212,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867159253,47.40257212,3448.8,3448.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735867159454,44.0078,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867159955,44.0078,3448.8,3448.3,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867160154,44.0078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867161852,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867163361,3.2078,3448.8,3448.3,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867163664,0.29027,3448.7,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867163854,3.2078,3448.8,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867164157,0.29027,3448.6,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735867164361,3.2078,3448.8,3448.3,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867164660,3.49806,3448.8,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867164961,0.29027,3448.7,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867165156,0.29027,3448.6,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867165461,3.2078,3448.8,3448.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735867165658,0.29028,3448.5,3448.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735867166659,0.29028,3448.6,3448.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735867166863,3.2078,3448.8,3448.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735867167068,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867168063,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867168862,3.49806,3448.8,3448.3,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867168863,3.2078,3448.8,3448.3,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867169061,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867170458,3.49806,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867170657,0.29027,3448.7,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867171455,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867172258,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867179064,3.2078,3448.8,3448.5,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867179372,3.2078,3448.8,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867179373,0.29027,3448.7,3448.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867179567,3.2078,3448.8,3448.2,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867179768,0.29026,3448.7,3448.2,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867179963,3.2078,3448.8,3448.2,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867180268,0.29027,3448.6,3448.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735867180471,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867183271,3.2078,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867183272,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867183670,3.2078,3448.8,3448.5,3.43784753]
["bitfinex-derivatives","ETHF0:USTF0",1735867183873,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867186373,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867186773,0.29027,3448.7,3448.5,3.72811753]
["bitfinex-derivatives","ETHF0:USTF0",1735867186972,3.49806,3448.8,3448.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735867187470,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867188674,3.2078,3448.8,3448.5,3.43784753]
["bitfinex-derivatives","ETHF0:USTF0",1735867188974,3.2078,3448.8,3448.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867195583,3.2078,3449.2,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867195785,3.2078,3449.2,3449.1,2.59007753]
["bitfinex-derivatives","ETHF0:USTF0",1735867196373,3.39477212,3449.4,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735867196577,3.39477212,3449.4,3449.3,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1735867197579,3.39477212,3449.7,3449.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867197877,3.39477212,3449.7,3449.5,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867198479,3.39477212,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867198880,44.0078,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867199279,40.8,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867199480,44.0078,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867201489,3.2078,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867205099,3.49801,3449.4,3449.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867205292,3.2078,3449.4,3449.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867205595,3.2078,3449.4,3449.3,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1735867206896,3.39477212,3449.6,3449.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867207094,3.39477212,3449.6,3449.5,2.59004753]
["bitfinex-derivatives","ETHF0:USTF0",1735867207398,6.60257212,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867208490,3.2078,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867210194,3.49797,3449.8,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867210393,3.49798,3449.8,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867210790,3.2078,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867212195,3.2078,3449.8,3449.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867212402,3.2078,3449.3,3449.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867214404,3.2078,3449.3,3449.2,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735867217106,6.60257212,3449.7,3449.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867217406,6.60257212,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867217800,6.89276212,3449.7,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867218404,3.49799,3449.7,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867218706,3.2078,3449.7,3449.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867218909,3.2078,3449.3,3449.2,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735867219098,3.2078,3449.3,3449.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867219099,3.49801,3449.3,3449.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867219301,0.29023,3449.1,3448.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735867219499,3.2078,3449.3,3448.6,6.84899845]
["bitfinex-derivatives","ETHF0:USTF0",1735867219695,0.29026,3448.8,3448.6,7.13926845]
["bitfinex-derivatives","ETHF0:USTF0",1735867220001,40.8,3448.7,3448.6,7.13926845]
["bitfinex-derivatives","ETHF0:USTF0",1735867220305,3.2078,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867220809,44.0078,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867223606,3.2078,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867226014,3.2078,3448.9,3448.7,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867226015,44.48499212,3449.2,3448.7,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867226209,3.2078,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867228416,3.49805,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867228711,3.2078,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867234217,3.49805,3448.9,3448.7,2.59010753]
["bitfinex-derivatives","ETHF0:USTF0",1735867235220,3.2078,3448.9,3448.7,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867235423,0.29026,3448.7,3448.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867236422,3.2078,3448.9,3448.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867236623,0.29026,3448.7,3448.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867237021,0.29028,3448.6,3448.4,2.59012753]
["bitfinex-derivatives","ETHF0:USTF0",1735867237219,3.39477212,3449.1,3448.4,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867237220,3.49808,3448.5,3448.4,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867237421,3.2078,3448.5,3448.4,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867237622,3.49808,3448.5,3448.4,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867237922,3.2078,3448.5,3448.4,2.59013753]
["bitfinex-derivatives","ETHF0:USTF0",1735867239116,3.2078,3448.5,3448.1,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867239325,3.2078,3448.5,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735867239624,3.49809,3448.5,3448.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735867240324,3.49809,3448.5,3448.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735867240619,3.2078,3448.5,3448.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867240825,0.29029,3448.4,3448.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735867241317,3.2078,3448.5,3448.0,3.44384753]
["bitfinex-derivatives","ETHF0:USTF0",1735867241526,3.2078,3448.5,3448.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867241723,3.39477212,3448.9,3448.4,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867241724,3.39477212,3448.7,3448.4,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867241925,3.39477212,3448.7,3448.6,2.59011753]
["bitfinex-derivatives","ETHF0:USTF0",1735867243223,3.2078,3448.9,3448.6,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867243423,3.2078,3448.9,3448.8,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735867246331,3.39477212,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867246522,3.39477212,3449.5,3449.4,3.73404753]
["bitfinex-derivatives","ETHF0:USTF0",1735867247230,4.23391149,3449.7,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867247422,3.53441149,3449.7,3449.6,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735867247618,6.78421724,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735867247824,3.2078,3451.2,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867247825,3.39389635,3450.4,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867248026,1.56923984,3450.4,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867248228,0.86953984,3450.4,3450.3,5.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867249428,3.2078,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867249629,3.2078,3451.2,3451.1,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1735867250528,3.2078,3451.9,3451.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867250731,3.2078,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735867251135,3.2078,3451.9,3451.8,2.58984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867251531,3.2078,3451.9,3451.8,3.73384753]
["bitfinex-derivatives","ETHF0:USTF0",1735867251727,3.2078,3451.9,3451.8,3.44384753]
["bitfinex-derivatives","ETHF0:USTF0",1735867252137,3.2078,3451.9,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867253428,3.2078,3451.9,3451.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735867254233,3.2078,3451.9,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867255934,3.2078,3451.9,3451.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735867257530,3.2078,3451.9,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867258236,44.0078,3451.9,3451.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735867259433,0.29002,3451.7,3451.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867260235,0.29002,3451.7,3451.2,2.58989753]
["bitfinex-derivatives","ETHF0:USTF0",1735867260236,44.0078,3451.9,3451.2,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867260440,3.2078,3451.3,3451.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867261932,0.29006,3451.2,3450.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867262140,0.29006,3451.2,3451.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867262335,0.29006,3451.2,3450.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867262534,0.29006,3451.2,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867263036,3.2078,3451.3,3450.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867263236,3.2078,3451.3,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867263436,0.29007,3451.1,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867264443,3.2078,3451.3,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867264642,0.29006,3451.2,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867265041,3.2078,3451.3,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867265342,3.2078,3451.3,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867265547,3.2078,3451.3,3451.2,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867266337,3.2078,3451.3,3451.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867266937,3.2078,3451.3,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867267141,3.2078,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867267840,3.2078,3451.3,3450.9,3.45484753]
["bitfinex-derivatives","ETHF0:USTF0",1735867268253,3.2078,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867268548,3.2078,3451.3,3451.2,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1735867268949,3.2078,3451.3,3451.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867274842,3.2078,3451.3,3451.2,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1735867275451,3.2078,3451.3,3451.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867275650,3.2078,3451.3,3450.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867275859,0.29005,3451.2,3450.9,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1735867276155,3.2078,3451.3,3450.9,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1735867276357,3.49785,3451.3,3450.9,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1735867276654,3.49785,3451.3,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735867276857,3.2078,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867277359,3.2078,3451.3,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867279254,3.2078,3451.3,3451.2,2.58989753]
["bitfinex-derivatives","ETHF0:USTF0",1735867280468,3.2078,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735867280757,3.2078,3451.9,3451.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735867281657,40.8,3452.1,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867282162,3.2078,3452.3,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735867282660,3.2078,3452.3,3452.2,2.58981753]
["bitfinex-derivatives","ETHF0:USTF0",1735867284753,3.2078,3452.3,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735867285155,3.2078,3452.3,3451.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867285156,3.2078,3452.3,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867285361,3.49776,3452.3,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867286168,3.2078,3452.3,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867286369,3.49777,3452.3,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867286568,0.28997,3452.2,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867287268,41.08997,3452.2,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867288065,40.8,3452.2,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867288566,41.08997,3452.2,3452.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735867289064,40.8,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867289372,40.8,3452.2,3451.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867289373,3.2078,3451.9,3451.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867289563,3.2078,3451.9,3451.3,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867289564,0.29002,3451.6,3451.3,7.13614673]
["bitfinex-derivatives","ETHF0:USTF0",1735867289867,0.29003,3451.5,3451.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867290468,0.29002,3451.6,3451.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735867291271,0.29002,3451.6,3451.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867291472,3.2078,3451.9,3451.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735867291771,0.29003,3451.6,3451.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735867292565,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867292566,3.2078,3451.9,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735867292968,3.2078,3451.9,3451.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867292969,3.2078,3451.9,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735867293381,5.4562418,3451.9,3451.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867293673,5.4562418,3451.9,3451.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867293674,0.29004,3451.4,3451.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867293874,0.29003,3451.5,3451.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867294173,0.29003,3451.5,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735867294373,5.4562418,3451.9,3451.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867294676,0.29003,3451.5,3451.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867295967,2.2484418,3451.8,3451.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735867296168,0.29004,3451.4,3451.2,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735867296762,0.29004,3451.4,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867297168,2.2484418,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867297376,0.29004,3451.4,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867298176,3.49785,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867298678,3.2078,3451.3,3451.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867298870,0.29006,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867299071,3.49785,3451.3,3451.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867299269,3.49785,3451.3,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867299466,3.2078,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867299678,0.29005,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867299878,3.49785,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867300273,3.49785,3451.3,3451.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867300274,0.29006,3451.2,3451.0,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735867300475,0.29006,3451.2,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735867300872,3.2078,3451.3,3450.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867301072,3.2078,3451.3,3450.7,6.84610673]
["bitfinex-derivatives","ETHF0:USTF0",1735867301268,3.2078,3451.3,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867301574,0.29007,3451.0,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867301778,40.8,3451.0,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867304477,40.8,3451.0,3450.7,3.44784753]
["bitfinex-derivatives","ETHF0:USTF0",1735867304676,40.8,3451.0,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867306977,2.2484418,3451.4,3450.7,6.65564753]
["bitfinex-derivatives","ETHF0:USTF0",1735867307179,0.29006,3451.2,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735867307381,0.29006,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867307382,41.09006,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867307578,40.8,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867307784,0.29005,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867308285,0.29005,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867309287,0.29005,3451.2,3450.8,4.5462592]
["bitfinex-derivatives","ETHF0:USTF0",1735867309586,0.29005,3451.2,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735867309787,0.29005,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867311982,40.8,3451.3,3450.8,4.5462592]
["bitfinex-derivatives","ETHF0:USTF0",1735867312283,0.29007,3451.1,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867312486,3.2078,3451.2,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867312684,0.29007,3451.0,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867312981,0.29007,3451.1,3451.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735867313987,0.29007,3451.0,3450.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867314492,0.29008,3450.9,3450.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867314782,0.29008,3450.9,3450.8,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1735867316683,0.29009,3450.8,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735867317484,0.2901,3450.7,3450.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867319389,3.49789,3450.8,3450.4,6.84610673]
["bitfinex-derivatives","ETHF0:USTF0",1735867319593,0.29009,3450.8,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735867319790,3.2078,3451.2,3450.4,7.98510673]
["bitfinex-derivatives","ETHF0:USTF0",1735867320095,0.2901,3450.7,3450.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735867320389,3.2078,3451.2,3450.4,3.43884753]
["bitfinex-derivatives","ETHF0:USTF0",1735867320596,0.29009,3450.8,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735867322288,3.2078,3451.1,3450.4,3.43884753]
["bitfinex-derivatives","ETHF0:USTF0",1735867322594,2.26437736,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867322897,2.26437736,3451.2,3451.1,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1735867324397,2.26437736,3451.2,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867324594,2.26437736,3451.2,3451.1,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1735867327797,2.26437736,3451.2,3451.1,6.42906]
["bitfinex-derivatives","ETHF0:USTF0",1735867328293,2.26437736,3451.2,3451.1,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1735867332090,0.28996,3452.3,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867333992,2.26437736,3452.5,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867334501,0.28997,3452.2,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867334704,3.49779,3452.0,3451.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735867334997,3.2078,3452.0,3451.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735867335592,3.2078,3452.0,3451.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735867335795,3.2078,3452.0,3451.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735867336094,3.2078,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867336800,3.2078,3452.0,3451.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1735867337004,3.2078,3452.0,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735867338899,3.2078,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867339501,2.55434736,3452.3,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735867339702,2.55434736,3452.3,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867340001,2.55434736,3452.3,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867340703,0.28997,3452.2,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867341000,3.2078,3452.4,3451.6,7.99056396]
["bitfinex-derivatives","ETHF0:USTF0",1735867341194,0.28998,3452.1,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867342807,0.28998,3452.1,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867343599,0.28997,3452.2,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735867344006,3.2078,3452.4,3451.6,7.99056396]
["bitfinex-derivatives","ETHF0:USTF0",1735867344205,0.28998,3452.1,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867344504,0.28998,3452.2,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735867344702,0.28998,3452.2,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867344898,0.28998,3452.1,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867345103,0.28998,3452.1,3451.6,7.99056396]
["bitfinex-derivatives","ETHF0:USTF0",1735867345104,0.28999,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867345306,3.2078,3452.4,3451.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735867345609,0.28998,3452.1,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867346106,3.2078,3452.4,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735867346305,3.2078,3452.4,3451.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735867346306,0.28999,3452.0,3451.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735867346501,3.2078,3452.4,3451.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735867347198,0.28998,3452.1,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867347597,0.29,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735867347803,3.2078,3452.0,3451.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735867347998,0.29002,3451.7,3451.4,7.75951643]
["bitfinex-derivatives","ETHF0:USTF0",1735867348199,8.2078,3452.0,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735867348409,0.29002,3451.6,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735867349001,3.2078,3452.0,3451.4,7.75951643]
["bitfinex-derivatives","ETHF0:USTF0",1735867349002,0.29002,3451.7,3451.4,7.75951643]
["bitfinex-derivatives","ETHF0:USTF0",1735867349208,0.29001,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735867349609,41.09001,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735867350013,40.8,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735867350213,5.47217736,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867350410,0.29,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735867350710,0.29004,3451.4,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867350910,3.2078,3451.5,3451.1,4.55171643]
["bitfinex-derivatives","ETHF0:USTF0",1735867351113,3.2078,3451.5,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735867351909,3.2078,3451.5,3451.0,4.55171643]
["bitfinex-derivatives","ETHF0:USTF0",1735867352216,3.49783,3451.5,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735867352913,3.2078,3451.5,3450.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735867353115,0.29004,3451.4,3450.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735867353314,0.29005,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867353714,3.2078,3451.5,3450.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735867354016,0.29004,3451.4,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867355108,3.2078,3451.5,3450.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735867355314,0.29005,3451.3,3450.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735867355513,0.29005,3451.3,3451.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735867356105,0.29005,3451.2,3451.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867356913,5.47217736,3451.5,3450.8,5.50764753]
["bitfinex-derivatives","ETHF0:USTF0",1735867357112,0.29008,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867357508,6.19726736,3451.5,3450.7,4.55171643]
["bitfinex-derivatives","ETHF0:USTF0",1735867357509,0.29009,3450.8,3450.7,4.55171643]
["bitfinex-derivatives","ETHF0:USTF0",1735867357720,2.29984753,3451.0,3450.5,6.82757465]
["bitfinex-derivatives","ETHF0:USTF0",1735867357721,0.2901,3450.6,3450.5,6.82757465]
["bitfinex-derivatives","ETHF0:USTF0",1735867358021,41.0901,3450.6,3450.5,6.82757465]
["bitfinex-derivatives","ETHF0:USTF0",1735867358413,0.29011,3450.5,3450.4,6.82757465]
["bitfinex-derivatives","ETHF0:USTF0",1735867360122,0.29011,3450.5,3450.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735867360318,40.8,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867360523,40.8,3450.6,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735867360825,0.29012,3450.4,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735867361120,40.8,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867361321,0.29013,3450.3,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735867362022,0.29012,3450.4,3449.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867362215,0.29012,3450.4,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867362415,0.29012,3450.4,3450.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867363621,44.0078,3450.6,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867363918,0.29013,3450.4,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867364124,44.0078,3450.6,3449.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867364517,0.29013,3450.4,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867366122,44.0078,3450.6,3450.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735867366323,0.29014,3450.2,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735867366523,0.29014,3450.2,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735867366725,0.29014,3450.2,3449.9,2.29984753]
["bitfinex-derivatives","ETHF0:USTF0",1735867366921,44.0078,3450.6,3449.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735867367223,0.29016,3450.0,3449.8,4.63597]
["bitfinex-derivatives","ETHF0:USTF0",1735867367820,44.73308,3450.6,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867367821,0.29015,3450.1,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867368128,44.0078,3450.6,3449.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735867368325,44.0078,3450.6,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867368824,0.29015,3450.1,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867369123,44.0078,3450.6,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867369521,0.29015,3450.1,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867369719,44.0078,3450.6,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867369914,0.29015,3450.0,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867371528,0.29011,3450.5,3449.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735867371729,44.73309,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867371730,44.0078,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867372036,0.29016,3449.9,3449.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735867372233,0.29016,3450.0,3449.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735867372627,0.29016,3450.0,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735867373630,0.29016,3450.0,3449.6,3.43784753]
["bitfinex-derivatives","ETHF0:USTF0",1735867374027,0.72529,3450.5,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735867374226,0.29016,3450.0,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735867374427,0.29016,3450.0,3449.6,3.43784753]
["bitfinex-derivatives","ETHF0:USTF0",1735867374627,0.29016,3450.0,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867375327,0.29012,3450.4,3449.6,3.43784753]
["bitfinex-derivatives","ETHF0:USTF0",1735867375533,0.29019,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867376534,0.29018,3449.7,3449.6,1.0098127]
["bitfinex-derivatives","ETHF0:USTF0",1735867378339,0.29018,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867378535,1.01552,3450.1,3449.3,3.72545365]
["bitfinex-derivatives","ETHF0:USTF0",1735867378737,0.29019,3449.6,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867379433,0.29018,3449.7,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867379824,3.2078,3450.2,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867380032,0.29019,3449.6,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867380536,0.29018,3449.7,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867381231,0.29018,3449.7,3449.3,6.64304365]
["bitfinex-derivatives","ETHF0:USTF0",1735867381432,0.29018,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867384444,3.2078,3450.1,3449.3,6.64304365]
["bitfinex-derivatives","ETHF0:USTF0",1735867384641,3.93318,3450.1,3449.3,5.50504365]
["bitfinex-derivatives","ETHF0:USTF0",1735867384843,8.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867385142,0.2902,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867386040,3.2078,3449.7,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735867386237,0.29021,3449.4,3449.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735867387242,3.2078,3449.7,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867387243,0.29021,3449.3,3449.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735867388641,3.2078,3449.7,3448.9,3.43324365]
["bitfinex-derivatives","ETHF0:USTF0",1735867388837,41.52539,3450.0,3448.9,3.43324365]
["bitfinex-derivatives","ETHF0:USTF0",1735867388838,40.8,3450.0,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867389044,0.29019,3449.7,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867389238,40.8,3450.0,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867389239,0.29017,3449.8,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867389439,0.29015,3450.0,3449.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867389744,0.29015,3450.0,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867389944,40.8,3450.0,3449.5,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867390438,41.09016,3450.0,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867390639,0.29017,3449.9,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735867390840,40.8,3450.0,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867391037,0.29018,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867392250,40.8,3450.0,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867392843,0.29016,3449.9,3449.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867393244,40.8,3450.0,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867393541,0.2902,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867394842,40.8,3450.0,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867395044,0.29019,3449.6,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867395344,40.8,3450.0,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867395542,0.29019,3449.7,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867395950,40.8,3450.0,3449.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735867396250,0.2902,3449.5,3449.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735867397143,0.29021,3449.4,3449.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735867397754,3.2078,3449.6,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867398148,0.2902,3449.5,3449.2,2.29724365]
["bitfinex-derivatives","ETHF0:USTF0",1735867398452,0.2902,3449.5,3449.4,1.30010542]
["bitfinex-derivatives","ETHF0:USTF0",1735867398646,45.01770542,3450.0,3449.4,1.00990542]
["bitfinex-derivatives","ETHF0:USTF0",1735867398841,0.29018,3449.7,3449.6,1.00990542]
["bitfinex-derivatives","ETHF0:USTF0",1735867399350,0.29017,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867400250,0.29018,3449.7,3449.6,1.30008542]
["bitfinex-derivatives","ETHF0:USTF0",1735867402645,0.29017,3449.8,3449.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735867403258,2.26437736,3449.9,3449.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735867403442,6.89452604,3450.0,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867403647,6.89452604,3450.0,3449.8,1.00990542]
["bitfinex-derivatives","ETHF0:USTF0",1735867403943,6.89452604,3450.0,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867403944,40.8,3449.9,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867409059,41.09016,3449.9,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867409960,40.8,3449.9,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867410162,41.09016,3449.9,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867410658,40.8,3449.9,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867413359,5.7666424,3450.0,3449.8,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1735867413360,5.4764824,3450.0,3449.8,2.14490542]
["bitfinex-derivatives","ETHF0:USTF0",1735867413658,5.4764824,3450.0,3449.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735867414657,3.2078,3450.0,3449.9,12.30939978]
["bitfinex-derivatives","ETHF0:USTF0",1735867415756,0.29015,3450.1,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735867415954,2.5588224,3450.2,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735867416258,40.8,3450.1,3450.0,1.30005542]
["bitfinex-derivatives","ETHF0:USTF0",1735867416958,40.8,3450.1,3450.0,6.49172055]
["bitfinex-derivatives","ETHF0:USTF0",1735867418866,41.09015,3450.1,3450.0,6.49172055]
["bitfinex-derivatives","ETHF0:USTF0",1735867419458,41.09015,3450.1,3450.0,1.30005542]
["bitfinex-derivatives","ETHF0:USTF0",1735867421167,0.29016,3449.9,3449.8,7.96257465]
["bitfinex-derivatives","ETHF0:USTF0",1735867422667,0.29016,3449.9,3449.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735867422867,0.29016,3449.9,3449.8,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1735867423063,0.29016,3449.9,3449.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735867424170,0.29016,3449.9,3449.8,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1735867425170,0.29016,3449.9,3449.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735867425479,0.29016,3449.9,3449.8,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1735867426570,43.0686824,3450.1,3450.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735867426875,2.2686824,3450.1,3450.0,1.30005542]
["bitfinex-derivatives","ETHF0:USTF0",1735867427867,2.2686824,3450.2,3450.0,1.00990542]
["bitfinex-derivatives","ETHF0:USTF0",1735867428071,2.2686824,3450.2,3450.1,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735867429371,43.3588124,3450.3,3450.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735867429571,43.0686824,3450.3,3450.2,1.30004542]
["bitfinex-derivatives","ETHF0:USTF0",1735867430370,2.2686824,3450.3,3450.2,1.30004542]
["bitfinex-derivatives","ETHF0:USTF0",1735867430775,3.39656604,3450.5,3450.2,6.00990542]
["bitfinex-derivatives","ETHF0:USTF0",1735867431075,3.39656604,3450.5,3450.4,4.50782542]
["bitfinex-derivatives","ETHF0:USTF0",1735867432479,0.29006,3451.1,3450.4,21.238421]
["bitfinex-derivatives","ETHF0:USTF0",1735867432676,0.29006,3451.1,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867433182,0.29006,3451.1,3450.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735867433375,3.68661604,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867433979,0.29005,3451.3,3451.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735867434474,3.39656604,3451.4,3450.7,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867434779,0.29008,3451.0,3450.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735867436984,6.60436604,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867437182,6.60436604,3451.5,3451.3,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867437385,6.60436604,3451.5,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735867437973,3.2078,3451.5,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735867438777,3.39656604,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867438973,3.39656604,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735867440081,41.08997,3452.2,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867440385,41.08997,3452.2,3451.9,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1735867440783,40.8,3452.2,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735867441179,40.8,3452.2,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735867441982,3.2078,3452.4,3452.0,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867442182,3.2078,3452.4,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735867442488,44.0078,3452.4,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735867442983,40.8,3452.4,3452.3,2.58540831]
["bitfinex-derivatives","ETHF0:USTF0",1735867443189,0.2899,3453.0,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735867443385,0.28991,3452.9,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735867443586,40.8,3452.8,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735867443788,40.8,3452.8,3452.3,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867444086,41.08992,3452.8,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735867444890,40.8,3452.8,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735867445493,41.08992,3452.8,3452.3,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867445694,40.8,3452.8,3452.3,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867445992,41.08992,3452.8,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735867446294,40.8,3452.8,3452.3,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867446588,40.8,3452.8,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735867447693,40.8,3452.8,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735867455699,3.2078,3453.1,3452.6,3.43044831]
["bitfinex-derivatives","ETHF0:USTF0",1735867455894,3.2078,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735867456198,44.0078,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735867458191,40.8,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735867459890,0.28987,3453.5,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867460091,0.28987,3453.5,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867460399,40.8,3453.4,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867462891,40.8,3453.4,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867463099,40.8,3453.4,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867463294,0.28988,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867463801,40.8,3453.4,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867464102,41.08987,3453.4,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867464297,41.08987,3453.4,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867464604,0.28988,3453.3,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867464899,41.08987,3453.4,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867465294,40.8,3453.4,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867465496,40.8,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867465800,0.28992,3452.9,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735867466001,0.28992,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735867466505,0.28991,3453.0,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735867466903,0.28991,3453.0,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735867467203,0.28991,3453.0,3452.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735867468603,0.28991,3453.0,3452.6,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867468803,0.28991,3453.0,3452.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735867469406,0.28991,3453.0,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735867469606,40.8,3453.4,3452.6,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867469906,0.28989,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867470096,0.28989,3453.2,3453.0,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867470297,0.28989,3453.2,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867470298,0.28988,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867471301,40.8,3453.4,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867471302,0.28989,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867471901,40.8,3453.4,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867472102,41.08987,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867473003,41.08987,3453.4,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867473408,40.8,3453.4,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867473605,41.08987,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867473808,41.08987,3453.4,3452.9,2.29544831]
["bitfinex-derivatives","ETHF0:USTF0",1735867474010,41.08987,3453.4,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867474701,41.08987,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867474904,40.8,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867475303,41.08987,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867475806,40.8,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867476708,41.08987,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867476912,40.8,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735867478108,3.2078,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867478309,3.2078,3453.6,3453.5,2.58530831]
["bitfinex-derivatives","ETHF0:USTF0",1735867478911,3.2078,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867479109,3.2078,3453.6,3453.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735867479309,0.28987,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867479510,3.49766,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867480716,3.49766,3453.6,3453.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735867480915,3.49766,3453.6,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867481209,3.2078,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867483019,3.2078,3453.6,3453.5,2.58530831]
["bitfinex-derivatives","ETHF0:USTF0",1735867484513,3.2078,3453.6,3453.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735867484714,3.49766,3453.6,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867485219,3.49766,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867485612,3.49766,3453.6,3453.3,5.67243313]
["bitfinex-derivatives","ETHF0:USTF0",1735867485818,3.49766,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867486918,0.28986,3453.5,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867488120,3.2078,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867488420,3.49766,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867489617,3.2078,3453.6,3453.3,5.67243313]
["bitfinex-derivatives","ETHF0:USTF0",1735867489817,3.2078,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867490613,3.2078,3453.6,3453.3,5.67243313]
["bitfinex-derivatives","ETHF0:USTF0",1735867490810,0.29165304,3453.5,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735867491013,0.00179304,3453.5,3453.3,5.67243313]
["bitfinex-derivatives","ETHF0:USTF0",1735867491213,0.00179304,3453.5,3453.3,5.96230313]
["bitfinex-derivatives","ETHF0:USTF0",1735867491413,0.29165304,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867493418,0.00179304,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867494217,0.29165304,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867495025,0.00179304,3453.5,3453.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735867495323,0.29165304,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867495721,0.28987,3453.4,3453.3,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1735867496222,0.28987,3453.4,3453.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735867496223,3.70333947,3453.4,3453.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735867496521,3.70333947,3453.4,3453.3,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1735867497524,0.28987,3453.4,3453.3,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1735867498319,0.28987,3453.4,3453.3,2.43152036]
["bitfinex-derivatives","ETHF0:USTF0",1735867500223,0.28987,3453.4,3453.3,1.29752036]
["bitfinex-derivatives","ETHF0:USTF0",1735867500425,0.28987,3453.4,3453.3,1.00764036]
["bitfinex-derivatives","ETHF0:USTF0",1735867500628,5.66273645,3453.5,3453.3,1.00764036]
["bitfinex-derivatives","ETHF0:USTF0",1735867500821,5.95260645,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867501625,9.36727705,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867501928,3.70633364,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867502723,3.41646364,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867503124,0.00179304,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867506325,0.00179304,3453.5,3453.4,12.3676917]
["bitfinex-derivatives","ETHF0:USTF0",1735867507533,0.00179304,3453.5,3453.4,7.12507224]
["bitfinex-derivatives","ETHF0:USTF0",1735867507832,0.00179304,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867515828,8.86874341,3454.1,3453.4,6.00764036]
["bitfinex-derivatives","ETHF0:USTF0",1735867515829,1.21499948,3454.1,3453.4,6.00764036]
["bitfinex-derivatives","ETHF0:USTF0",1735867516035,10.1763258,3455.1,3454.0,8.60606173]
["bitfinex-derivatives","ETHF0:USTF0",1735867516239,3.28837581,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867516537,2.99233657,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735867516732,9.18897821,3455.5,3455.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735867516936,6.77148562,3455.5,3455.4,5.78561401]
["bitfinex-derivatives","ETHF0:USTF0",1735867517232,6.64248562,3455.5,3455.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735867517437,6.64248562,3455.5,3455.4,10.78561401]
["bitfinex-derivatives","ETHF0:USTF0",1735867517637,6.64248562,3455.5,3455.4,11.96264706]
["bitfinex-derivatives","ETHF0:USTF0",1735867517938,3.4974,3456.7,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735867518130,3.2078,3456.7,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735867518330,3.2078,3456.7,3456.4,1.17703305]
["bitfinex-derivatives","ETHF0:USTF0",1735867518636,0.28961,3456.5,3456.4,5.24227175]
["bitfinex-derivatives","ETHF0:USTF0",1735867519130,0.28961,3456.5,3456.4,6.41938109]
["bitfinex-derivatives","ETHF0:USTF0",1735867519327,41.08961,3456.5,3456.4,6.41938109]
["bitfinex-derivatives","ETHF0:USTF0",1735867519537,41.08961,3456.5,3456.4,1.17710934]
["bitfinex-derivatives","ETHF0:USTF0",1735867520134,0.28963,3456.3,3456.2,6.7984549]
["bitfinex-derivatives","ETHF0:USTF0",1735867520537,5.49591401,3456.3,3456.1,6.7984549]
["bitfinex-derivatives","ETHF0:USTF0",1735867520733,0.28963,3456.2,3456.1,4.2972549]
["bitfinex-derivatives","ETHF0:USTF0",1735867521038,41.08963,3456.2,3456.1,4.2972549]
["bitfinex-derivatives","ETHF0:USTF0",1735867521741,0.28966,3455.9,3455.8,4.52730483]
["bitfinex-derivatives","ETHF0:USTF0",1735867522033,5.49591401,3455.9,3455.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735867522241,3.4975,3455.5,3455.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735867522738,41.08971,3455.4,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735867522937,0.28971,3455.3,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735867523340,0.28971,3455.3,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735867523640,0.28971,3455.3,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735867524241,0.28972,3455.2,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735867524536,0.28971,3455.3,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735867524842,40.8,3455.4,3454.6,2.28811401]
["bitfinex-derivatives","ETHF0:USTF0",1735867525040,0.28972,3455.2,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735867525539,0.28973,3455.1,3454.6,2.28811401]
["bitfinex-derivatives","ETHF0:USTF0",1735867525742,3.2078,3455.1,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735867525939,2.73232103,3455.1,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735867526239,2.28811401,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867526447,0.28977,3454.6,3454.3,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735867526643,0.28977,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867526939,0.28977,3454.6,3454.3,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735867527841,0.28974,3454.9,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867528039,0.28976,3454.8,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867528744,2.73232103,3455.1,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867529040,0.28977,3454.7,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867529233,0.28973,3455.0,3454.3,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735867529434,7.73232103,3455.1,3454.3,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735867529643,0.28977,3454.6,3454.3,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735867529949,0.28977,3454.6,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867530133,0.28977,3454.6,3454.3,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735867530541,0.28977,3454.6,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867530850,0.28976,3454.7,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867531638,0.28976,3454.8,3454.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735867531836,0.28974,3454.9,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735867532041,0.28974,3455.0,3454.3,5.49591401]
["bitfinex-derivatives","ETHF0:USTF0",1735867532243,0.28974,3455.0,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735867532742,0.28974,3455.0,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735867533138,2.73232103,3455.1,3454.8,0.45293113]
["bitfinex-derivatives","ETHF0:USTF0",1735867533347,2.73232103,3455.1,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735867533348,0.28973,3455.0,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735867533546,0.28975,3454.9,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735867533752,0.28974,3455.0,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735867534049,0.28974,3454.9,3454.8,0.45293107]
["bitfinex-derivatives","ETHF0:USTF0",1735867534242,0.28974,3455.0,3454.8,0.74268107]
["bitfinex-derivatives","ETHF0:USTF0",1735867534438,2.73232103,3455.1,3454.3,6.63891401]
["bitfinex-derivatives","ETHF0:USTF0",1735867534637,0.28977,3454.7,3454.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735867534851,0.28977,3454.7,3454.4,0.74271708]
["bitfinex-derivatives","ETHF0:USTF0",1735867535043,0.28977,3454.7,3454.5,0.45293708]
["bitfinex-derivatives","ETHF0:USTF0",1735867535349,0.28977,3454.7,3454.6,0.45293708]
["bitfinex-derivatives","ETHF0:USTF0",1735867536542,2.28811401,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867536744,0.28978,3454.5,3454.3,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735867537038,0.28978,3454.5,3454.4,0.45296824]
["bitfinex-derivatives","ETHF0:USTF0",1735867539150,41.08978,3454.5,3454.4,0.45296824]
["bitfinex-derivatives","ETHF0:USTF0",1735867540048,41.08978,3454.5,3453.8,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735867540049,0.28982,3454.0,3453.8,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735867540252,0.28982,3454.0,3453.9,0.45302997]
["bitfinex-derivatives","ETHF0:USTF0",1735867543352,3.49762,3454.0,3453.9,0.45302997]
["bitfinex-derivatives","ETHF0:USTF0",1735867543748,3.2078,3454.0,3453.1,9.07176562]
["bitfinex-derivatives","ETHF0:USTF0",1735867543941,3.2078,3453.5,3453.1,9.07176562]
["bitfinex-derivatives","ETHF0:USTF0",1735867544146,0.28988,3453.3,3453.2,0.45312875]
["bitfinex-derivatives","ETHF0:USTF0",1735867544752,41.08988,3453.3,3453.2,0.45312875]
["bitfinex-derivatives","ETHF0:USTF0",1735867545351,0.2899,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867545854,0.2899,3453.0,3452.9,3.660951]
["bitfinex-derivatives","ETHF0:USTF0",1735867546055,41.0899,3453.0,3452.9,3.660951]
["bitfinex-derivatives","ETHF0:USTF0",1735867547153,0.28989,3453.2,3452.9,3.660951]
["bitfinex-derivatives","ETHF0:USTF0",1735867547455,0.28989,3453.2,3453.0,0.743051]
["bitfinex-derivatives","ETHF0:USTF0",1735867547654,0.28989,3453.2,3453.1,0.453151]
["bitfinex-derivatives","ETHF0:USTF0",1735867547655,41.08989,3453.2,3453.1,0.453151]
["bitfinex-derivatives","ETHF0:USTF0",1735867547954,40.8,3453.2,3453.1,0.743041]
["bitfinex-derivatives","ETHF0:USTF0",1735867548355,40.8,3453.2,3453.1,0.453151]
["bitfinex-derivatives","ETHF0:USTF0",1735867548751,41.08989,3453.2,3453.1,0.453151]
["bitfinex-derivatives","ETHF0:USTF0",1735867550761,0.28989,3453.2,3453.1,0.453151]
["bitfinex-derivatives","ETHF0:USTF0",1735867556651,41.08989,3453.2,3453.1,0.453151]
["bitfinex-derivatives","ETHF0:USTF0",1735867557259,0.28996,3452.4,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735867557561,0.28996,3452.4,3452.3,0.45322715]
["bitfinex-derivatives","ETHF0:USTF0",1735867557961,0.28996,3452.4,3452.3,0.74318715]
["bitfinex-derivatives","ETHF0:USTF0",1735867558160,0.28995,3452.5,3452.3,0.45322715]
["bitfinex-derivatives","ETHF0:USTF0",1735867558361,0.28995,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735867558560,3.2078,3452.7,3452.4,0.45322715]
["bitfinex-derivatives","ETHF0:USTF0",1735867558758,0.28994,3452.6,3452.4,0.45322715]
["bitfinex-derivatives","ETHF0:USTF0",1735867558957,0.28994,3452.6,3452.5,0.45322715]
["bitfinex-derivatives","ETHF0:USTF0",1735867560364,0.28994,3452.6,3452.5,0.45320463]
["bitfinex-derivatives","ETHF0:USTF0",1735867561854,3.2078,3453.1,3452.5,0.45320463]
["bitfinex-derivatives","ETHF0:USTF0",1735867562164,0.28992,3452.8,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735867562359,0.28993,3452.7,3452.6,0.74313463]
["bitfinex-derivatives","ETHF0:USTF0",1735867562562,0.28993,3452.7,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735867562764,0.28993,3452.7,3452.6,0.45319825]
["bitfinex-derivatives","ETHF0:USTF0",1735867564267,3.49773,3452.7,3452.6,0.45319825]
["bitfinex-derivatives","ETHF0:USTF0",1735867566369,0.28992,3452.8,3452.6,0.74312825]
["bitfinex-derivatives","ETHF0:USTF0",1735867566760,0.28992,3452.9,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735867567064,0.28992,3452.9,3452.8,0.45319825]
["bitfinex-derivatives","ETHF0:USTF0",1735867571871,2.57803401,3452.9,3452.8,0.45319825]
["bitfinex-derivatives","ETHF0:USTF0",1735867572488,43.37803401,3452.9,3452.8,0.45319825]
["bitfinex-derivatives","ETHF0:USTF0",1735867574276,51.29591401,3452.9,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867574468,0.28997,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867575768,0.28997,3452.2,3452.1,10.19517755]
["bitfinex-derivatives","ETHF0:USTF0",1735867580168,46.29591401,3452.9,3452.1,10.19517755]
["bitfinex-derivatives","ETHF0:USTF0",1735867580474,40.8,3452.9,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735867580671,0.28994,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735867581273,40.8,3452.9,3452.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735867581468,0.28989,3453.2,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735867581780,3.2078,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867581781,0.28988,3453.3,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867581982,40.8,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867582182,41.08989,3453.2,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735867582382,40.8,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735867582979,40.8,3453.2,3453.1,14.10084964]
["bitfinex-derivatives","ETHF0:USTF0",1735867583884,40.8,3453.2,3453.1,7.28692204]
["bitfinex-derivatives","ETHF0:USTF0",1735867585576,40.8,3453.2,3453.1,6.99703204]
["bitfinex-derivatives","ETHF0:USTF0",1735867585780,40.8,3453.2,3453.1,16.06879766]
["bitfinex-derivatives","ETHF0:USTF0",1735867586488,40.8,3453.2,3453.1,17.95180284]
["bitfinex-derivatives","ETHF0:USTF0",1735867586878,0.28987,3453.5,3453.1,17.66191284]
["bitfinex-derivatives","ETHF0:USTF0",1735867587086,0.28987,3453.5,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735867587292,0.28987,3453.5,3453.4,0.45311518]
["bitfinex-derivatives","ETHF0:USTF0",1735867587688,0.28986,3453.6,3453.4,0.45311518]
["bitfinex-derivatives","ETHF0:USTF0",1735867587987,40.8,3453.5,3453.4,7.45014722]
["bitfinex-derivatives","ETHF0:USTF0",1735867588191,40.8,3453.5,3453.4,6.99703204]
["bitfinex-derivatives","ETHF0:USTF0",1735867588391,40.8,3453.5,3453.4,7.45013825]
["bitfinex-derivatives","ETHF0:USTF0",1735867588992,41.08986,3453.5,3453.4,7.45013825]
["bitfinex-derivatives","ETHF0:USTF0",1735867591496,40.8,3453.5,3453.4,7.74000825]
["bitfinex-derivatives","ETHF0:USTF0",1735867592096,40.8,3453.5,3453.4,16.8433872]
["bitfinex-derivatives","ETHF0:USTF0",1735867592490,2.28811401,3454.5,3453.4,16.5535172]
["bitfinex-derivatives","ETHF0:USTF0",1735867592693,0.28983,3453.9,3453.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735867593088,0.28983,3453.9,3453.8,9.10337895]
["bitfinex-derivatives","ETHF0:USTF0",1735867593490,0.28983,3453.9,3453.8,9.55648516]
["bitfinex-derivatives","ETHF0:USTF0",1735867594397,0.28983,3453.9,3453.8,30.4429765]
["bitfinex-derivatives","ETHF0:USTF0",1735867594987,0.28983,3453.9,3453.8,21.33959755]
["bitfinex-derivatives","ETHF0:USTF0",1735867595191,0.28983,3453.9,3453.8,7.45013825]
["bitfinex-derivatives","ETHF0:USTF0",1735867596196,0.28983,3453.9,3453.8,16.5535172]
["bitfinex-derivatives","ETHF0:USTF0",1735867597299,0.28983,3453.9,3453.8,7.45013825]
["bitfinex-derivatives","ETHF0:USTF0",1735867598298,0.28983,3453.9,3453.8,10.65793825]
["bitfinex-derivatives","ETHF0:USTF0",1735867599995,0.28983,3453.9,3453.8,17.4727773]
["bitfinex-derivatives","ETHF0:USTF0",1735867600205,40.8,3454.4,3453.8,17.4727773]
["bitfinex-derivatives","ETHF0:USTF0",1735867600405,0.28982,3454.0,3453.8,17.4727773]
["bitfinex-derivatives","ETHF0:USTF0",1735867600702,40.8,3454.4,3453.9,0.45310621]
["bitfinex-derivatives","ETHF0:USTF0",1735867600904,0.28982,3454.0,3453.9,7.45013825]
["bitfinex-derivatives","ETHF0:USTF0",1735867601893,0.2898,3454.3,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735867602096,41.08979,3454.4,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735867602396,41.08979,3454.4,3454.3,0.45310621]
["bitfinex-derivatives","ETHF0:USTF0",1735867603406,40.8,3454.4,3454.3,0.74289621]
["bitfinex-derivatives","ETHF0:USTF0",1735867603604,40.8,3454.4,3454.3,0.45310621]
["bitfinex-derivatives","ETHF0:USTF0",1735867604002,40.8,3454.4,3454.3,3.95069621]
["bitfinex-derivatives","ETHF0:USTF0",1735867604202,3.2078,3455.4,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735867604407,0.28971,3455.3,3454.7,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1735867604602,0.28975,3454.8,3454.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867604802,3.2078,3455.4,3454.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867605003,0.28975,3454.9,3454.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867605204,0.28975,3454.8,3454.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867605403,0.28974,3454.9,3454.7,5.09526345]
["bitfinex-derivatives","ETHF0:USTF0",1735867605608,0.28974,3454.9,3454.8,0.45270345]
["bitfinex-derivatives","ETHF0:USTF0",1735867607399,0.28974,3455.0,3454.8,0.45270345]
["bitfinex-derivatives","ETHF0:USTF0",1735867607600,0.28974,3455.0,3454.9,0.45270345]
["bitfinex-derivatives","ETHF0:USTF0",1735867610211,41.08974,3455.0,3454.9,0.45270345]
["bitfinex-derivatives","ETHF0:USTF0",1735867610402,0.28975,3454.8,3454.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867610602,0.28975,3454.8,3454.7,4.80574556]
["bitfinex-derivatives","ETHF0:USTF0",1735867611612,0.28975,3454.8,3454.7,3.66074556]
["bitfinex-derivatives","ETHF0:USTF0",1735867614315,0.28975,3454.9,3454.7,3.95050556]
["bitfinex-derivatives","ETHF0:USTF0",1735867614511,41.08974,3455.0,3454.8,0.74269556]
["bitfinex-derivatives","ETHF0:USTF0",1735867614813,41.08974,3455.0,3454.9,0.45294556]
["bitfinex-derivatives","ETHF0:USTF0",1735867614814,0.28974,3455.0,3454.9,0.45294556]
["bitfinex-derivatives","ETHF0:USTF0",1735867616412,40.8,3455.3,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735867616413,0.28972,3455.2,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735867616815,0.28972,3455.2,3455.1,0.45294556]
["bitfinex-derivatives","ETHF0:USTF0",1735867618609,41.08972,3455.2,3455.1,0.45294556]
["bitfinex-derivatives","ETHF0:USTF0",1735867625321,3.2078,3455.5,3455.1,0.45294556]
["bitfinex-derivatives","ETHF0:USTF0",1735867625521,0.28971,3455.3,3455.2,0.45294556]
["bitfinex-derivatives","ETHF0:USTF0",1735867625924,41.08971,3455.3,3455.2,0.45294556]
["bitfinex-derivatives","ETHF0:USTF0",1735867626725,0.28972,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867627127,0.28972,3455.2,3455.1,3.66067484]
["bitfinex-derivatives","ETHF0:USTF0",1735867627929,40.8,3455.3,3455.1,3.66067484]
["bitfinex-derivatives","ETHF0:USTF0",1735867627930,41.08972,3455.3,3455.1,3.66067484]
["bitfinex-derivatives","ETHF0:USTF0",1735867628129,41.08972,3455.3,3455.2,0.45287484]
["bitfinex-derivatives","ETHF0:USTF0",1735867632826,3.2078,3455.9,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735867633032,0.28967,3455.8,3455.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735867633231,0.28969,3455.6,3455.4,0.45287484]
["bitfinex-derivatives","ETHF0:USTF0",1735867633426,0.28969,3455.6,3455.5,0.45287484]
["bitfinex-derivatives","ETHF0:USTF0",1735867636632,40.8,3455.7,3455.3,7.10454905]
["bitfinex-derivatives","ETHF0:USTF0",1735867636827,0.2897,3455.5,3455.3,6.81483905]
["bitfinex-derivatives","ETHF0:USTF0",1735867637337,0.2897,3455.5,3455.4,6.85839616]
["bitfinex-derivatives","ETHF0:USTF0",1735867638138,0.2897,3455.5,3455.4,13.67323521]
["bitfinex-derivatives","ETHF0:USTF0",1735867640341,40.8,3455.7,3455.4,13.67323521]
["bitfinex-derivatives","ETHF0:USTF0",1735867640642,0.28969,3455.6,3455.4,13.96293521]
["bitfinex-derivatives","ETHF0:USTF0",1735867641032,0.28969,3455.6,3455.5,13.67323521]
["bitfinex-derivatives","ETHF0:USTF0",1735867642533,41.08968,3455.7,3455.5,13.96292521]
["bitfinex-derivatives","ETHF0:USTF0",1735867642734,0.28968,3455.6,3455.5,7.14808616]
["bitfinex-derivatives","ETHF0:USTF0",1735867643045,3.2078,3456.3,3455.5,6.85839616]
["bitfinex-derivatives","ETHF0:USTF0",1735867643240,3.2078,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867643435,40.8,3456.2,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867643635,0.28966,3456.0,3455.8,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735867644243,0.28966,3456.0,3455.9,6.85839616]
["bitfinex-derivatives","ETHF0:USTF0",1735867645243,0.28965,3456.0,3455.9,4.54643564]
["bitfinex-derivatives","ETHF0:USTF0",1735867645944,40.8,3456.2,3455.8,10.02682353]
["bitfinex-derivatives","ETHF0:USTF0",1735867646241,0.28966,3455.9,3455.8,10.02682353]
["bitfinex-derivatives","ETHF0:USTF0",1735867646837,0.28966,3455.9,3455.8,16.89095079]
["bitfinex-derivatives","ETHF0:USTF0",1735867647238,40.8,3456.2,3455.8,16.89095079]
["bitfinex-derivatives","ETHF0:USTF0",1735867647644,40.8,3456.2,3455.8,10.07192726]
["bitfinex-derivatives","ETHF0:USTF0",1735867648036,0.28966,3455.9,3455.8,10.07192726]
["bitfinex-derivatives","ETHF0:USTF0",1735867650242,40.8,3456.2,3455.8,10.07192726]
["bitfinex-derivatives","ETHF0:USTF0",1735867650243,0.28965,3456.0,3455.8,10.07192726]
["bitfinex-derivatives","ETHF0:USTF0",1735867650444,0.28966,3455.9,3455.8,10.07192726]
["bitfinex-derivatives","ETHF0:USTF0",1735867650643,0.28966,3455.9,3455.8,7.7568969]
["bitfinex-derivatives","ETHF0:USTF0",1735867650853,0.28966,3456.0,3455.8,7.7568969]
["bitfinex-derivatives","ETHF0:USTF0",1735867651147,0.28966,3456.0,3455.8,8.0465669]
["bitfinex-derivatives","ETHF0:USTF0",1735867651347,40.8,3456.2,3455.9,4.5490969]
["bitfinex-derivatives","ETHF0:USTF0",1735867651348,41.08963,3456.2,3455.9,4.5490969]
["bitfinex-derivatives","ETHF0:USTF0",1735867651548,41.08963,3456.2,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735867651848,40.8,3456.2,3455.9,4.5490969]
["bitfinex-derivatives","ETHF0:USTF0",1735867652050,40.8,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735867653449,40.8,3456.2,3456.1,7.14671714]
["bitfinex-derivatives","ETHF0:USTF0",1735867654647,41.08963,3456.2,3456.1,6.85707714]
["bitfinex-derivatives","ETHF0:USTF0",1735867655049,40.8,3456.2,3456.1,6.85707714]
["bitfinex-derivatives","ETHF0:USTF0",1735867655250,41.08963,3456.2,3456.1,6.85707714]
["bitfinex-derivatives","ETHF0:USTF0",1735867656450,40.8,3456.2,3456.1,4.54512297]
["bitfinex-derivatives","ETHF0:USTF0",1735867656646,40.8,3456.2,3456.1,4.83476297]
["bitfinex-derivatives","ETHF0:USTF0",1735867658454,40.8,3456.2,3456.1,16.24491026]
["bitfinex-derivatives","ETHF0:USTF0",1735867659552,3.2078,3456.8,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735867659852,0.7239,3457.1,3456.4,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735867660056,0.2896,3456.6,3456.4,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735867660350,0.2896,3456.6,3456.5,4.54334245]
["bitfinex-derivatives","ETHF0:USTF0",1735867660550,40.8,3457.0,3456.5,4.54334245]
["bitfinex-derivatives","ETHF0:USTF0",1735867660943,0.2896,3456.6,3456.5,4.54334245]
["bitfinex-derivatives","ETHF0:USTF0",1735867663951,5.0,3456.6,3456.3,6.03529072]
["bitfinex-derivatives","ETHF0:USTF0",1735867664151,5.0,3456.6,3456.3,5.78649072]
["bitfinex-derivatives","ETHF0:USTF0",1735867664152,5.78553401,3456.4,3456.3,5.78649072]
["bitfinex-derivatives","ETHF0:USTF0",1735867664450,46.29591401,3456.4,3455.8,0.08649072]
["bitfinex-derivatives","ETHF0:USTF0",1735867664648,0.28966,3455.9,3455.8,0.08649072]
["bitfinex-derivatives","ETHF0:USTF0",1735867665256,40.8,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867665455,0.28968,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867666660,0.28968,3455.6,3455.5,9.77657146]
["bitfinex-derivatives","ETHF0:USTF0",1735867667650,40.8,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867668158,0.28968,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867669266,0.28968,3455.6,3455.5,9.77815235]
["bitfinex-derivatives","ETHF0:USTF0",1735867673864,0.28968,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867674960,2.57779401,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867675963,43.37779401,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867678764,0.28968,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867679167,41.08968,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867683563,40.8,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867684367,3.49746,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867684562,0.28966,3456.0,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735867684769,40.8,3455.9,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735867685572,40.8,3455.9,3455.7,6.57450314]
["bitfinex-derivatives","ETHF0:USTF0",1735867686264,41.08966,3455.9,3455.8,6.57450314]
["bitfinex-derivatives","ETHF0:USTF0",1735867696381,0.72398,3456.8,3455.8,8.86261715]
["bitfinex-derivatives","ETHF0:USTF0",1735867696676,0.28963,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867697074,0.28962,3456.4,3456.1,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735867697275,0.28961,3456.5,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735867697674,0.28962,3456.4,3456.1,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735867697875,0.28963,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867698079,40.8,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867698278,0.28962,3456.4,3456.2,6.56750771]
["bitfinex-derivatives","ETHF0:USTF0",1735867699481,0.28962,3456.4,3456.1,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735867700281,40.8,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867700479,41.0896,3456.7,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735867700684,41.0896,3456.7,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735867700886,0.2896,3456.6,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735867701781,40.8,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867702280,0.2896,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867702482,0.28963,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867702685,0.28963,3456.3,3456.2,6.56476972]
["bitfinex-derivatives","ETHF0:USTF0",1735867703781,40.8,3456.7,3456.2,6.56476972]
["bitfinex-derivatives","ETHF0:USTF0",1735867704086,0.28962,3456.5,3456.2,6.56476972]
["bitfinex-derivatives","ETHF0:USTF0",1735867704277,40.8,3456.7,3456.2,6.56476972]
["bitfinex-derivatives","ETHF0:USTF0",1735867704478,40.8,3456.7,3456.2,6.85439972]
["bitfinex-derivatives","ETHF0:USTF0",1735867704479,0.2896,3456.6,3456.2,6.85439972]
["bitfinex-derivatives","ETHF0:USTF0",1735867704680,0.2896,3456.6,3456.2,6.56476972]
["bitfinex-derivatives","ETHF0:USTF0",1735867704991,0.2896,3456.6,3456.3,6.85439972]
["bitfinex-derivatives","ETHF0:USTF0",1735867705482,40.8,3456.7,3456.3,6.56476972]
["bitfinex-derivatives","ETHF0:USTF0",1735867705483,0.28962,3456.4,3456.3,6.56476972]
["bitfinex-derivatives","ETHF0:USTF0",1735867705884,0.28962,3456.4,3456.1,12.31117895]
["bitfinex-derivatives","ETHF0:USTF0",1735867706590,0.28961,3456.5,3456.1,12.60081895]
["bitfinex-derivatives","ETHF0:USTF0",1735867706790,40.8,3456.7,3456.2,6.56373874]
["bitfinex-derivatives","ETHF0:USTF0",1735867706986,0.28961,3456.5,3456.2,6.56373874]
["bitfinex-derivatives","ETHF0:USTF0",1735867707189,0.28962,3456.4,3456.2,6.56373874]
["bitfinex-derivatives","ETHF0:USTF0",1735867707390,40.8,3456.7,3456.2,6.56373874]
["bitfinex-derivatives","ETHF0:USTF0",1735867707891,40.8,3456.7,3456.3,6.56373874]
["bitfinex-derivatives","ETHF0:USTF0",1735867708093,0.28962,3456.4,3456.3,6.56373874]
["bitfinex-derivatives","ETHF0:USTF0",1735867710789,0.28962,3456.4,3456.1,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735867711001,0.2896,3456.6,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735867713203,0.2896,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867721505,41.80592143,3456.7,3456.2,1.00592143]
["bitfinex-derivatives","ETHF0:USTF0",1735867721506,0.28963,3456.3,3456.2,1.00592143]
["bitfinex-derivatives","ETHF0:USTF0",1735867723015,0.28963,3456.3,3456.2,7.56275073]
["bitfinex-derivatives","ETHF0:USTF0",1735867727318,41.80592143,3456.7,3456.2,7.56275073]
["bitfinex-derivatives","ETHF0:USTF0",1735867727516,0.28963,3456.3,3456.2,7.56275073]
["bitfinex-derivatives","ETHF0:USTF0",1735867729524,0.28962,3456.4,3456.2,7.56275073]
["bitfinex-derivatives","ETHF0:USTF0",1735867730724,0.28962,3456.4,3456.3,6.5568293]
["bitfinex-derivatives","ETHF0:USTF0",1735867733921,0.28962,3456.4,3456.3,15.66020825]
["bitfinex-derivatives","ETHF0:USTF0",1735867734821,0.28962,3456.4,3456.3,6.5568293]
["bitfinex-derivatives","ETHF0:USTF0",1735867741134,0.28962,3456.4,3456.3,15.66020825]
["bitfinex-derivatives","ETHF0:USTF0",1735867742537,0.28962,3456.4,3456.3,6.5568293]
["bitfinex-derivatives","ETHF0:USTF0",1735867743538,0.28963,3456.3,3456.2,6.83901046]
["bitfinex-derivatives","ETHF0:USTF0",1735867743739,1.29555143,3456.3,3456.2,6.83901046]
["bitfinex-derivatives","ETHF0:USTF0",1735867744343,0.28963,3456.3,3456.2,6.83901046]
["bitfinex-derivatives","ETHF0:USTF0",1735867744538,0.28963,3456.3,3456.2,6.57837357]
["bitfinex-derivatives","ETHF0:USTF0",1735867746642,0.7239,3457.2,3456.2,6.57837357]
["bitfinex-derivatives","ETHF0:USTF0",1735867746643,0.28955,3457.2,3456.7,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735867746833,0.28954,3457.4,3457.0,4.21372143]
["bitfinex-derivatives","ETHF0:USTF0",1735867747141,40.8,3457.3,3457.2,1.00592143]
["bitfinex-derivatives","ETHF0:USTF0",1735867747328,40.8,3457.3,3457.2,1.29547143]
["bitfinex-derivatives","ETHF0:USTF0",1735867748139,40.8,3457.3,3457.2,7.873845]
["bitfinex-derivatives","ETHF0:USTF0",1735867748332,40.8,3457.3,3457.2,6.86792357]
["bitfinex-derivatives","ETHF0:USTF0",1735867750637,40.8,3457.3,3457.2,6.57837357]
["bitfinex-derivatives","ETHF0:USTF0",1735867751136,40.8,3457.3,3457.2,13.39402202]
["bitfinex-derivatives","ETHF0:USTF0",1735867751339,41.08954,3457.3,3457.2,13.39402202]
["bitfinex-derivatives","ETHF0:USTF0",1735867752940,41.08954,3457.3,3457.0,10.02344845]
["bitfinex-derivatives","ETHF0:USTF0",1735867752941,0.28956,3457.1,3457.0,10.02344845]
["bitfinex-derivatives","ETHF0:USTF0",1735867753836,0.28956,3457.1,3457.0,16.57676071]
["bitfinex-derivatives","ETHF0:USTF0",1735867754543,0.28956,3457.1,3457.0,13.36896071]
["bitfinex-derivatives","ETHF0:USTF0",1735867755247,41.08956,3457.1,3457.0,13.36896071]
["bitfinex-derivatives","ETHF0:USTF0",1735867755442,40.8,3457.1,3456.9,6.81564845]
["bitfinex-derivatives","ETHF0:USTF0",1735867755643,0.28957,3457.0,3456.9,6.81564845]
["bitfinex-derivatives","ETHF0:USTF0",1735867756240,0.28957,3457.0,3456.9,13.36893408]
["bitfinex-derivatives","ETHF0:USTF0",1735867756548,40.8,3457.1,3456.9,16.86630408]
["bitfinex-derivatives","ETHF0:USTF0",1735867756749,0.28954,3457.3,3456.9,16.86630408]
["bitfinex-derivatives","ETHF0:USTF0",1735867757347,41.08954,3457.3,3456.9,16.86630408]
["bitfinex-derivatives","ETHF0:USTF0",1735867757546,0.28955,3457.2,3456.9,16.86630408]
["bitfinex-derivatives","ETHF0:USTF0",1735867757748,0.28955,3457.2,3457.1,6.81564845]
["bitfinex-derivatives","ETHF0:USTF0",1735867758740,0.28955,3457.2,3457.1,13.36893408]
["bitfinex-derivatives","ETHF0:USTF0",1735867759659,0.28955,3457.2,3457.1,6.55328563]
["bitfinex-derivatives","ETHF0:USTF0",1735867762651,0.28955,3457.2,3457.1,13.36893408]
["bitfinex-derivatives","ETHF0:USTF0",1735867763545,0.28955,3457.2,3457.1,6.55328563]
["bitfinex-derivatives","ETHF0:USTF0",1735867765349,40.8,3457.3,3457.1,6.55328563]
["bitfinex-derivatives","ETHF0:USTF0",1735867765548,0.28955,3457.3,3457.1,6.55328563]
["bitfinex-derivatives","ETHF0:USTF0",1735867765948,0.28955,3457.3,3457.1,6.84284563]
["bitfinex-derivatives","ETHF0:USTF0",1735867766249,0.28955,3457.3,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735867767256,0.28955,3457.2,3457.0,10.31300845]
["bitfinex-derivatives","ETHF0:USTF0",1735867767457,0.28955,3457.2,3457.0,10.02344845]
["bitfinex-derivatives","ETHF0:USTF0",1735867768151,0.28955,3457.2,3457.1,13.34978682]
["bitfinex-derivatives","ETHF0:USTF0",1735867768357,40.8,3457.7,3457.1,13.34978682]
["bitfinex-derivatives","ETHF0:USTF0",1735867769154,0.28955,3457.3,3457.1,6.53413837]
["bitfinex-derivatives","ETHF0:USTF0",1735867769354,40.8,3457.7,3457.1,6.53413837]
["bitfinex-derivatives","ETHF0:USTF0",1735867769958,0.28955,3457.3,3457.0,10.31301845]
["bitfinex-derivatives","ETHF0:USTF0",1735867770952,0.28955,3457.3,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735867771352,40.8,3457.7,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735867771353,0.28954,3457.4,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735867772459,0.28954,3457.4,3457.0,10.02344845]
["bitfinex-derivatives","ETHF0:USTF0",1735867772851,0.28954,3457.4,3457.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735867773159,41.08951,3457.7,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735867773863,40.8,3457.7,3457.5,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735867774157,40.8,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735867775169,3.2078,3458.4,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867775666,0.28949,3458.0,3457.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735867776056,40.8,3458.3,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867776256,0.28947,3458.2,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735867776465,41.08946,3458.3,3458.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735867777260,1.142,3459.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867777261,3.2078,3459.0,3458.2,2.28697079]
["bitfinex-derivatives","ETHF0:USTF0",1735867777466,0.28941,3458.9,3458.5,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735867777872,40.8,3458.7,3458.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735867778371,2.28697079,3459.5,3458.5,2.28697079]
["bitfinex-derivatives","ETHF0:USTF0",1735867778578,0.28937,3459.4,3458.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735867778868,40.8,3459.3,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867779073,0.28939,3459.2,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867779273,40.8,3459.3,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867779767,0.28941,3459.0,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867780461,40.8,3459.3,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867780664,0.2894,3459.1,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867781368,0.28939,3459.1,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867781568,0.2894,3459.0,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867781769,40.8,3459.3,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867781969,0.28939,3459.1,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867782363,0.28938,3459.2,3458.8,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1735867783068,0.00218781,3459.0,3458.8,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1735867784370,0.00218781,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735867785972,0.00218781,3459.0,3458.8,4.63921]
["bitfinex-derivatives","ETHF0:USTF0",1735867786281,0.00218781,3459.0,3458.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735867786479,0.00218781,3459.0,3458.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735867787375,0.00218781,3459.0,3458.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735867793673,0.00218781,3459.0,3458.8,6.63677079]
["bitfinex-derivatives","ETHF0:USTF0",1735867793674,40.8,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735867794676,3.2078,3459.7,3459.1,2.28697079]
["bitfinex-derivatives","ETHF0:USTF0",1735867794978,0.28937,3459.4,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735867795179,40.8,3459.3,3459.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735867795681,40.8,3459.3,3459.2,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735867797378,0.28935,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867797874,0.28935,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735867798377,40.8,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867798582,40.8,3459.7,3459.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735867799378,3.2078,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867799580,3.2078,3460.5,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735867799881,0.2893,3460.2,3460.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735867800382,40.8,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867800383,0.28929,3460.3,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867800675,40.8,3460.4,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735867800876,0.28931,3460.2,3459.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735867801270,40.8,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735867801481,40.8,3460.4,3460.3,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735867801976,40.8,3460.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867802179,40.8,3460.4,3460.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867802388,40.8,3460.4,3460.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735867802876,0.28929,3460.3,3460.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1735867803077,40.8,3460.4,3460.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867803282,0.2893,3460.3,3460.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1735867803684,0.2893,3460.3,3460.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735867803886,40.8,3460.4,3460.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735867804086,0.28929,3460.3,3460.0,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1735867804481,0.28929,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867804678,0.28933,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735867804882,0.28934,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867805488,40.8,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867805879,40.8,3459.7,3459.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735867807084,40.8,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867807791,40.8,3459.7,3459.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735867808784,0.28932,3460.0,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735867809187,41.08932,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735867809383,41.08932,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735867809384,40.8,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735867810087,40.8,3459.9,3459.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735867810787,40.8,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867810788,0.28933,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867811390,40.8,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867811391,41.08933,3459.9,3459.6,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735867811691,0.28934,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867811892,0.28934,3459.8,3459.5,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1735867812092,0.28934,3459.7,3459.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735867812289,40.8,3459.9,3459.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735867812490,0.28934,3459.8,3459.5,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1735867812792,40.8,3459.9,3459.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735867812793,0.28934,3459.7,3459.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735867813183,0.28934,3459.7,3459.5,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1735867813387,0.28934,3459.7,3459.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735867813782,0.28934,3459.7,3459.5,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1735867813989,40.8,3459.9,3459.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735867814692,40.8,3459.9,3459.7,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735867817793,40.8,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867817990,41.08933,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867818399,40.8,3459.9,3459.7,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735867818593,41.08933,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867818790,0.28933,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867819095,0.28938,3459.3,3459.1,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867819297,0.28938,3459.3,3459.0,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867819505,0.28938,3459.3,3459.0,4.80742711]
["bitfinex-derivatives","ETHF0:USTF0",1735867819993,3.2078,3459.6,3459.0,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867820499,40.8,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867820695,40.8,3459.2,3459.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735867821787,0.28934,3459.8,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735867821991,5.72321649,3460.1,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735867822193,41.08934,3459.7,3459.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735867822388,40.8,3459.7,3459.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735867822599,40.8,3459.7,3459.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735867823395,40.8,3459.7,3459.6,4.80737711]
["bitfinex-derivatives","ETHF0:USTF0",1735867823899,41.08934,3459.7,3459.6,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867824298,41.08934,3459.7,3459.5,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867825197,41.08934,3459.7,3459.6,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867826198,0.28935,3459.6,3459.5,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867827408,44.0078,3459.7,3458.9,11.62911703]
["bitfinex-derivatives","ETHF0:USTF0",1735867827409,0.28937,3459.3,3459.2,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867829708,0.28935,3459.6,3459.2,4.80740711]
["bitfinex-derivatives","ETHF0:USTF0",1735867830408,41.08935,3459.7,3459.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735867830609,0.28935,3459.6,3459.4,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867830912,0.28936,3459.5,3459.4,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867831293,40.8,3459.7,3459.4,4.51802711]
["bitfinex-derivatives","ETHF0:USTF0",1735867831499,0.28935,3459.6,3459.4,6.52081061]
["bitfinex-derivatives","ETHF0:USTF0",1735867832003,0.28936,3459.5,3459.4,6.52081061]
["bitfinex-derivatives","ETHF0:USTF0",1735867832407,0.28935,3459.6,3459.4,6.52081061]
["bitfinex-derivatives","ETHF0:USTF0",1735867832610,0.28935,3459.6,3459.5,4.53711323]
["bitfinex-derivatives","ETHF0:USTF0",1735867834607,40.8,3459.7,3459.4,4.53711323]
["bitfinex-derivatives","ETHF0:USTF0",1735867834807,0.28936,3459.5,3459.4,4.53711323]
["bitfinex-derivatives","ETHF0:USTF0",1735867835502,0.28936,3459.5,3459.4,6.52252177]
["bitfinex-derivatives","ETHF0:USTF0",1735867836608,0.28935,3459.6,3459.4,6.52252177]
["bitfinex-derivatives","ETHF0:USTF0",1735867837303,40.8,3459.7,3459.4,6.52252177]
["bitfinex-derivatives","ETHF0:USTF0",1735867837705,40.8,3459.7,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735867838412,40.8,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867838613,40.8,3459.7,3459.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735867839111,0.28935,3459.6,3459.4,4.82717778]
["bitfinex-derivatives","ETHF0:USTF0",1735867839817,0.28936,3459.5,3459.4,4.53781778]
["bitfinex-derivatives","ETHF0:USTF0",1735867840513,40.8,3459.7,3459.2,7.74561778]
["bitfinex-derivatives","ETHF0:USTF0",1735867840712,0.28937,3459.3,3459.2,7.74561778]
["bitfinex-derivatives","ETHF0:USTF0",1735867841106,2.57634079,3459.3,3459.2,4.53781778]
["bitfinex-derivatives","ETHF0:USTF0",1735867841415,2.57634079,3459.3,3459.1,6.81564845]
["bitfinex-derivatives","ETHF0:USTF0",1735867841416,5.49477079,3459.3,3458.8,4.53781778]
["bitfinex-derivatives","ETHF0:USTF0",1735867841616,0.28941,3458.9,3458.8,4.53781778]
["bitfinex-derivatives","ETHF0:USTF0",1735867842215,41.08941,3458.9,3458.8,4.53781778]
["bitfinex-derivatives","ETHF0:USTF0",1735867842420,0.28943,3458.7,3458.5,7.74561778]
["bitfinex-derivatives","ETHF0:USTF0",1735867843019,40.8,3458.9,3458.5,7.74561778]
["bitfinex-derivatives","ETHF0:USTF0",1735867843215,0.28943,3458.6,3458.5,7.74561778]
["bitfinex-derivatives","ETHF0:USTF0",1735867843419,0.28943,3458.7,3458.5,8.03505778]
["bitfinex-derivatives","ETHF0:USTF0",1735867843713,0.28943,3458.6,3458.5,7.74561778]
["bitfinex-derivatives","ETHF0:USTF0",1735867844614,0.28943,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867845424,0.28943,3458.6,3458.5,9.73157595]
["bitfinex-derivatives","ETHF0:USTF0",1735867845614,40.8,3458.9,3458.5,9.73157595]
["bitfinex-derivatives","ETHF0:USTF0",1735867845924,0.28942,3458.8,3458.6,4.53906742]
["bitfinex-derivatives","ETHF0:USTF0",1735867846126,0.28942,3458.7,3458.6,4.53906742]
["bitfinex-derivatives","ETHF0:USTF0",1735867847426,0.28942,3458.8,3458.6,4.53906742]
["bitfinex-derivatives","ETHF0:USTF0",1735867847625,40.8,3458.9,3458.6,4.53906742]
["bitfinex-derivatives","ETHF0:USTF0",1735867847823,0.28942,3458.8,3458.6,4.53906742]
["bitfinex-derivatives","ETHF0:USTF0",1735867848318,0.28942,3458.8,3458.7,13.32100736]
["bitfinex-derivatives","ETHF0:USTF0",1735867849122,41.08942,3458.8,3458.7,13.32100736]
["bitfinex-derivatives","ETHF0:USTF0",1735867849324,40.8,3458.8,3458.7,13.32100736]
["bitfinex-derivatives","ETHF0:USTF0",1735867849929,40.8,3458.8,3458.7,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867850426,0.28941,3458.9,3458.7,6.80182623]
["bitfinex-derivatives","ETHF0:USTF0",1735867850623,0.28941,3458.9,3458.7,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867850820,41.08941,3458.9,3458.7,28.64122612]
["bitfinex-derivatives","ETHF0:USTF0",1735867851428,41.08941,3458.9,3458.8,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867852332,40.8,3458.9,3458.8,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867852525,40.8,3458.9,3458.8,13.60973895]
["bitfinex-derivatives","ETHF0:USTF0",1735867853728,40.8,3458.9,3458.8,6.80182623]
["bitfinex-derivatives","ETHF0:USTF0",1735867853926,41.08941,3458.9,3458.8,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867855825,41.08941,3458.9,3458.8,13.32082821]
["bitfinex-derivatives","ETHF0:USTF0",1735867856529,40.8,3458.9,3458.8,13.61024821]
["bitfinex-derivatives","ETHF0:USTF0",1735867857833,40.8,3458.9,3458.8,6.80182623]
["bitfinex-derivatives","ETHF0:USTF0",1735867858130,40.8,3458.9,3458.8,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867858329,41.08941,3458.9,3458.8,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867860134,41.08941,3458.9,3458.8,13.32228653]
["bitfinex-derivatives","ETHF0:USTF0",1735867861326,41.08941,3458.9,3458.8,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867861534,44.29721,3458.9,3458.8,6.51240623]
["bitfinex-derivatives","ETHF0:USTF0",1735867862832,0.28943,3458.6,3458.5,4.54216847]
["bitfinex-derivatives","ETHF0:USTF0",1735867863128,40.8,3458.9,3458.5,7.74996847]
["bitfinex-derivatives","ETHF0:USTF0",1735867863330,2.28697079,3459.7,3458.5,7.74996847]
["bitfinex-derivatives","ETHF0:USTF0",1735867863534,0.28938,3459.2,3458.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735867863737,40.8,3459.1,3458.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735867864434,40.8,3459.1,3459.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735867864630,40.8,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867864831,40.8,3459.1,3459.0,13.32984393]
["bitfinex-derivatives","ETHF0:USTF0",1735867865435,40.8,3459.1,3459.0,13.61924393]
["bitfinex-derivatives","ETHF0:USTF0",1735867866532,40.8,3459.1,3459.0,6.80936363]
["bitfinex-derivatives","ETHF0:USTF0",1735867869435,40.8,3459.1,3459.0,6.51996363]
["bitfinex-derivatives","ETHF0:USTF0",1735867869828,40.8,3459.1,3459.0,6.80936363]
["bitfinex-derivatives","ETHF0:USTF0",1735867870031,40.8,3459.1,3459.0,6.51996363]
["bitfinex-derivatives","ETHF0:USTF0",1735867870240,40.8,3459.1,3459.0,28.66328173]
["bitfinex-derivatives","ETHF0:USTF0",1735867871331,41.08939,3459.1,3459.0,28.66328173]
["bitfinex-derivatives","ETHF0:USTF0",1735867873535,41.08939,3459.1,3459.0,6.51996363]
["bitfinex-derivatives","ETHF0:USTF0",1735867874640,41.08939,3459.1,3459.0,4.5448451]
["bitfinex-derivatives","ETHF0:USTF0",1735867875538,40.8,3459.1,3459.0,6.81693628]
["bitfinex-derivatives","ETHF0:USTF0",1735867875935,0.28937,3459.4,3459.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735867876336,3.2078,3459.6,3459.3,4.54455828]
["bitfinex-derivatives","ETHF0:USTF0",1735867876640,40.8,3459.5,3459.3,4.83392828]
["bitfinex-derivatives","ETHF0:USTF0",1735867876942,41.08936,3459.5,3459.4,4.54455828]
["bitfinex-derivatives","ETHF0:USTF0",1735867877139,40.8,3459.5,3459.4,4.54455828]
["bitfinex-derivatives","ETHF0:USTF0",1735867878942,40.8,3459.5,3459.4,16.54556789]
["bitfinex-derivatives","ETHF0:USTF0",1735867880642,40.8,3459.5,3459.4,10.01964672]
["bitfinex-derivatives","ETHF0:USTF0",1735867881544,40.8,3459.5,3459.4,19.12302567]
["bitfinex-derivatives","ETHF0:USTF0",1735867882539,40.8,3459.5,3459.4,32.16068802]
["bitfinex-derivatives","ETHF0:USTF0",1735867882937,40.8,3459.5,3459.4,31.87131802]
["bitfinex-derivatives","ETHF0:USTF0",1735867883744,40.8,3459.5,3459.4,18.83365567]
["bitfinex-derivatives","ETHF0:USTF0",1735867884746,40.8,3459.5,3459.4,9.73027672]
["bitfinex-derivatives","ETHF0:USTF0",1735867885948,40.8,3459.5,3459.4,10.01964672]
["bitfinex-derivatives","ETHF0:USTF0",1735867886249,40.8,3459.5,3459.4,9.73027672]
["bitfinex-derivatives","ETHF0:USTF0",1735867886444,40.8,3459.5,3459.4,10.01964672]
["bitfinex-derivatives","ETHF0:USTF0",1735867886651,40.8,3459.5,3459.4,9.73027672]
["bitfinex-derivatives","ETHF0:USTF0",1735867886847,40.8,3459.5,3459.4,19.12302567]
["bitfinex-derivatives","ETHF0:USTF0",1735867888250,41.08936,3459.5,3459.4,19.12302567]
["bitfinex-derivatives","ETHF0:USTF0",1735867888441,40.8,3459.5,3459.4,19.12302567]
["bitfinex-derivatives","ETHF0:USTF0",1735867889549,40.8,3459.5,3459.4,18.83365567]
["bitfinex-derivatives","ETHF0:USTF0",1735867889849,41.08936,3459.5,3459.4,31.86240766]
["bitfinex-derivatives","ETHF0:USTF0",1735867891046,41.08936,3459.5,3459.4,18.83365567]
["bitfinex-derivatives","ETHF0:USTF0",1735867892945,41.08936,3459.5,3459.4,9.73027672]
["bitfinex-derivatives","ETHF0:USTF0",1735867894148,41.08936,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867894944,41.08936,3459.5,3459.3,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867894945,40.8,3459.5,3459.3,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867895148,40.8,3459.5,3459.2,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867895349,0.28937,3459.3,3459.2,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867897560,2.57634079,3459.4,3459.0,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867898258,2.28697079,3459.4,3459.0,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867898557,2.57634079,3459.4,3459.0,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867899359,2.28697079,3459.4,3459.0,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867899658,0.28938,3459.3,3459.0,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867899858,0.28938,3459.2,3459.0,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867900154,2.57636079,3459.1,3459.0,4.53964147]
["bitfinex-derivatives","ETHF0:USTF0",1735867900356,5.78416079,3459.1,3459.0,2.85223313]
["bitfinex-derivatives","ETHF0:USTF0",1735867900556,10.78416079,3459.1,3459.0,1.73283571]
["bitfinex-derivatives","ETHF0:USTF0",1735867900752,0.28942,3458.8,3458.7,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867900951,2.57639079,3458.8,3458.7,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867901661,0.28946,3458.4,3457.9,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867901960,2.28697079,3458.8,3457.9,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867901961,0.28947,3458.3,3457.9,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867902167,0.28947,3458.2,3457.9,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867902564,0.28947,3458.2,3458.0,6.4490889]
["bitfinex-derivatives","ETHF0:USTF0",1735867902860,0.28947,3458.1,3458.0,6.4490889]
["bitfinex-derivatives","ETHF0:USTF0",1735867903061,3.01053079,3458.8,3458.0,6.4490889]
["bitfinex-derivatives","ETHF0:USTF0",1735867903261,0.28947,3458.2,3458.0,6.4490889]
["bitfinex-derivatives","ETHF0:USTF0",1735867903464,40.8,3458.1,3458.0,6.4490889]
["bitfinex-derivatives","ETHF0:USTF0",1735867903661,40.8,3458.1,3457.8,7.0989622]
["bitfinex-derivatives","ETHF0:USTF0",1735867903964,41.08948,3458.1,3457.8,7.0989622]
["bitfinex-derivatives","ETHF0:USTF0",1735867904362,40.8,3458.1,3457.9,6.44548806]
["bitfinex-derivatives","ETHF0:USTF0",1735867904561,2.28697079,3458.0,3457.9,6.44548806]
["bitfinex-derivatives","ETHF0:USTF0",1735867904768,2.57645079,3458.0,3457.9,6.44548806]
["bitfinex-derivatives","ETHF0:USTF0",1735867905658,2.28697079,3458.0,3457.6,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867905862,0.28951,3457.7,3457.6,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867906866,0.28953,3457.5,3457.3,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867907459,0.28953,3457.5,3457.2,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867907656,2.28697079,3458.0,3457.2,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867908370,0.28954,3457.3,3457.2,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867908761,0.28954,3457.3,3457.0,11.4548222]
["bitfinex-derivatives","ETHF0:USTF0",1735867909165,0.28955,3457.2,3457.0,11.4548222]
["bitfinex-derivatives","ETHF0:USTF0",1735867909772,0.28955,3457.2,3457.0,4.64536]
["bitfinex-derivatives","ETHF0:USTF0",1735867909966,2.28697079,3457.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867910163,0.72374,3457.9,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867910164,0.28956,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867910665,41.08956,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867911666,41.08956,3457.1,3456.4,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867911667,40.8,3457.1,3456.4,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867911964,2.28697079,3456.9,3456.4,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867912167,0.28961,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867912368,2.28697079,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867912369,0.28963,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867913566,2.28697079,3456.3,3455.6,10.0172622]
["bitfinex-derivatives","ETHF0:USTF0",1735867913772,0.28965,3456.0,3455.6,10.0172622]
["bitfinex-derivatives","ETHF0:USTF0",1735867914264,40.8,3455.9,3455.6,10.0172622]
["bitfinex-derivatives","ETHF0:USTF0",1735867914473,40.8,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867914863,2.28697079,3456.9,3455.6,5.49477079]
["bitfinex-derivatives","ETHF0:USTF0",1735867915068,2.28697079,3457.2,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867915266,0.28961,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867915873,2.28697079,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867916174,0.28963,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867917377,0.28963,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867917967,2.28697079,3456.6,3456.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867918174,0.28964,3456.1,3456.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735867918374,2.28697079,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867918875,40.8,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867919070,40.8,3456.0,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735867919378,40.8,3456.0,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735867919774,41.08965,3456.0,3455.6,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735867919969,0.28967,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867920272,0.28966,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867920474,40.8,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867920672,0.28967,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867921172,0.28966,3455.9,3455.6,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735867921374,0.28967,3455.9,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735867921568,0.28967,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867921569,0.28967,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867921872,0.28968,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867927383,2.57665079,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867930585,43.37665079,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867931085,43.37665079,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867931385,0.28971,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867933086,41.08971,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867933286,40.8,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867933487,0.28975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867935279,2.28697079,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867935482,0.28975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867935689,2.28697079,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867935892,0.28975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867936387,2.28697079,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867936388,0.28973,3455.1,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735867936586,40.8,3455.3,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735867936786,40.8,3455.3,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867937785,0.28972,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867938190,0.28975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867940892,2.57672079,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867941691,43.37672079,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867942787,41.08975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867947400,40.8,3454.8,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735867947599,41.08975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867948291,40.8,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867948495,40.8,3454.8,3454.7,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735867949904,41.08975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867951199,40.8,3454.8,3454.7,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735867951804,41.08975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867958300,0.28976,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867960802,40.8,3454.8,3454.4,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867961002,0.28978,3454.5,3454.4,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867961907,40.8,3454.8,3454.3,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867962218,0.28978,3454.4,3454.3,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867962708,41.08978,3454.4,3454.3,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867962912,0.28979,3454.3,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867964012,0.2898,3454.3,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867964212,0.2898,3454.3,3454.1,10.0172622]
["bitfinex-derivatives","ETHF0:USTF0",1735867964916,40.8,3454.4,3454.1,10.0172622]
["bitfinex-derivatives","ETHF0:USTF0",1735867965308,3.43804823,3455.4,3454.1,10.0172622]
["bitfinex-derivatives","ETHF0:USTF0",1735867965309,4.16232823,3455.4,3454.1,10.0172622]
["bitfinex-derivatives","ETHF0:USTF0",1735867965509,2.28697079,3455.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867965709,40.8,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867965909,0.28976,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867966310,0.28976,3454.8,3454.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735867966718,0.28976,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867967618,0.28977,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867968116,2.28697079,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867968314,0.28976,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867968820,41.08977,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867970315,40.8,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867971219,41.08977,3454.6,3454.5,16.44708407]
["bitfinex-derivatives","ETHF0:USTF0",1735867971422,0.28977,3454.6,3454.5,16.44708407]
["bitfinex-derivatives","ETHF0:USTF0",1735867972419,41.08977,3454.6,3454.5,16.44708407]
["bitfinex-derivatives","ETHF0:USTF0",1735867973521,41.08977,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867975319,41.08977,3454.6,3454.5,13.17783468]
["bitfinex-derivatives","ETHF0:USTF0",1735867976321,0.28978,3454.5,3454.4,6.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1735867977525,0.28978,3454.5,3454.4,13.17916119]
["bitfinex-derivatives","ETHF0:USTF0",1735867978620,0.28978,3454.5,3454.4,6.36969899]
["bitfinex-derivatives","ETHF0:USTF0",1735867980522,0.28978,3454.5,3454.4,15.47307794]
["bitfinex-derivatives","ETHF0:USTF0",1735867981921,0.28978,3454.5,3454.4,6.36969899]
["bitfinex-derivatives","ETHF0:USTF0",1735867984328,0.28978,3454.5,3454.4,13.20815341]
["bitfinex-derivatives","ETHF0:USTF0",1735867985717,40.8,3454.6,3454.4,13.20815341]
["bitfinex-derivatives","ETHF0:USTF0",1735867985718,40.8,3454.6,3454.4,15.47307794]
["bitfinex-derivatives","ETHF0:USTF0",1735867985923,40.8,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867986734,40.8,3454.6,3454.5,22.32385813]
["bitfinex-derivatives","ETHF0:USTF0",1735867987133,41.08977,3454.6,3454.5,22.32385813]
["bitfinex-derivatives","ETHF0:USTF0",1735867987635,41.08977,3454.6,3454.5,31.44257783]
["bitfinex-derivatives","ETHF0:USTF0",1735867988134,40.8,3454.6,3454.5,31.44257783]
["bitfinex-derivatives","ETHF0:USTF0",1735867988338,40.8,3454.6,3454.5,31.73235783]
["bitfinex-derivatives","ETHF0:USTF0",1735867989037,40.8,3454.6,3454.5,32.86935783]
["bitfinex-derivatives","ETHF0:USTF0",1735867989632,40.8,3454.6,3454.5,23.75063813]
["bitfinex-derivatives","ETHF0:USTF0",1735867990133,0.28974,3454.9,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735867990535,40.8,3454.8,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735867990735,40.8,3454.8,3454.7,11.68629587]
["bitfinex-derivatives","ETHF0:USTF0",1735867991731,40.8,3454.8,3454.7,30.80231777]
["bitfinex-derivatives","ETHF0:USTF0",1735867992832,0.28973,3455.1,3454.7,19.1160219]
["bitfinex-derivatives","ETHF0:USTF0",1735867993042,0.28973,3455.1,3454.9,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735867993332,0.28973,3455.0,3454.9,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735867993529,0.28973,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735867994036,40.8,3455.0,3454.9,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735867994437,40.8,3455.0,3454.9,18.69244956]
["bitfinex-derivatives","ETHF0:USTF0",1735867994639,41.08973,3455.0,3454.9,18.69244956]
["bitfinex-derivatives","ETHF0:USTF0",1735867995235,40.8,3455.0,3454.9,18.69244956]
["bitfinex-derivatives","ETHF0:USTF0",1735867995536,40.8,3455.0,3454.9,18.98218956]
["bitfinex-derivatives","ETHF0:USTF0",1735867998345,40.8,3455.0,3454.9,31.49388541]
["bitfinex-derivatives","ETHF0:USTF0",1735867999641,40.8,3455.0,3454.9,22.38124315]
["bitfinex-derivatives","ETHF0:USTF0",1735868001242,40.8,3455.0,3454.9,22.09150315]
["bitfinex-derivatives","ETHF0:USTF0",1735868001437,40.8,3455.0,3454.9,22.38124315]
["bitfinex-derivatives","ETHF0:USTF0",1735868001943,40.8,3455.0,3454.9,9.8695473]
["bitfinex-derivatives","ETHF0:USTF0",1735868002841,40.8,3455.0,3454.9,18.97418367]
["bitfinex-derivatives","ETHF0:USTF0",1735868004241,0.28973,3455.1,3454.9,18.97418367]
["bitfinex-derivatives","ETHF0:USTF0",1735868005043,0.28973,3455.1,3455.0,13.19982139]
["bitfinex-derivatives","ETHF0:USTF0",1735868005345,40.8,3455.1,3455.0,13.19982139]
["bitfinex-derivatives","ETHF0:USTF0",1735868005642,40.8,3455.1,3455.0,13.48955139]
["bitfinex-derivatives","ETHF0:USTF0",1735868006645,40.8,3455.1,3455.0,6.6617373]
["bitfinex-derivatives","ETHF0:USTF0",1735868007040,0.28972,3455.3,3455.0,6.6617373]
["bitfinex-derivatives","ETHF0:USTF0",1735868007446,40.8,3455.2,3455.0,6.6617373]
["bitfinex-derivatives","ETHF0:USTF0",1735868007647,40.8,3455.2,3455.1,13.48785498]
["bitfinex-derivatives","ETHF0:USTF0",1735868008146,40.8,3455.2,3455.1,13.19812498]
["bitfinex-derivatives","ETHF0:USTF0",1735868008444,40.8,3455.2,3455.1,13.48785498]
["bitfinex-derivatives","ETHF0:USTF0",1735868009645,2.28697079,3455.9,3455.1,13.19812498]
["bitfinex-derivatives","ETHF0:USTF0",1735868009849,0.28969,3455.6,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868010041,3.63701,3456.6,3455.4,5.49477079]
["bitfinex-derivatives","ETHF0:USTF0",1735868010042,40.8,3455.8,3455.4,5.49477079]
["bitfinex-derivatives","ETHF0:USTF0",1735868010345,40.8,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868011145,40.8,3455.8,3455.7,2.57665079]
["bitfinex-derivatives","ETHF0:USTF0",1735868011648,0.28963,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735868011844,0.28963,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868012547,41.08963,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868013051,0.28963,3456.2,3456.1,6.8114979]
["bitfinex-derivatives","ETHF0:USTF0",1735868013745,43.08697079,3456.3,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868013944,0.28964,3456.1,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868015944,0.28964,3456.2,3456.0,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1735868016249,0.28964,3456.2,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868017445,0.28964,3456.1,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868017647,0.28964,3456.2,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868019054,41.08963,3456.3,3456.0,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1735868022155,0.28964,3456.2,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868023856,40.8,3456.3,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868024156,41.08963,3456.3,3456.0,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1735868025151,40.8,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735868025758,40.8,3456.3,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868025954,40.8,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735868026149,40.8,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735868026356,41.08963,3456.3,3456.0,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1735868026655,40.8,3456.3,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868026959,40.8,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735868029157,40.8,3456.3,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868029667,40.8,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735868030464,40.8,3456.3,3456.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735868030659,0.28961,3456.5,3456.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735868030958,0.28962,3456.4,3456.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735868031162,41.08962,3456.4,3456.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735868031462,40.8,3456.4,3456.2,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735868032456,0.28963,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868032859,2.57660079,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868034161,0.28963,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868037277,0.28964,3456.2,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868037876,0.28964,3456.1,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868040877,40.8,3456.4,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868041180,0.28963,3456.3,3456.0,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1735868041581,0.28964,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868042480,41.08962,3456.4,3456.1,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735868042782,40.8,3456.4,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735868043182,40.8,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868043581,0.28963,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868043770,0.28963,3456.2,3456.1,4.53427195]
["bitfinex-derivatives","ETHF0:USTF0",1735868044982,0.28963,3456.2,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868045578,0.28964,3456.2,3456.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868045884,0.28964,3456.2,3456.0,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735868046683,0.28963,3456.3,3456.0,4.63345]
["bitfinex-derivatives","ETHF0:USTF0",1735868047779,0.28963,3456.3,3456.1,4.53427195]
["bitfinex-derivatives","ETHF0:USTF0",1735868047980,40.8,3456.4,3456.1,4.53427195]
["bitfinex-derivatives","ETHF0:USTF0",1735868047981,0.28963,3456.2,3456.1,4.53427195]
["bitfinex-derivatives","ETHF0:USTF0",1735868048686,0.28963,3456.2,3456.0,8.87807195]
["bitfinex-derivatives","ETHF0:USTF0",1735868048884,40.8,3456.4,3456.0,8.87807195]
["bitfinex-derivatives","ETHF0:USTF0",1735868048885,0.28964,3456.1,3456.0,8.87807195]
["bitfinex-derivatives","ETHF0:USTF0",1735868049080,0.28964,3456.1,3456.0,4.53427195]
["bitfinex-derivatives","ETHF0:USTF0",1735868050084,0.28967,3455.9,3455.6,8.03175195]
["bitfinex-derivatives","ETHF0:USTF0",1735868052288,0.28963,3456.2,3455.6,7.74207195]
["bitfinex-derivatives","ETHF0:USTF0",1735868052477,2.28697079,3456.3,3455.6,7.74207195]
["bitfinex-derivatives","ETHF0:USTF0",1735868052677,0.28968,3455.7,3455.6,7.74207195]
["bitfinex-derivatives","ETHF0:USTF0",1735868052887,0.28968,3455.7,3455.6,10.00920793]
["bitfinex-derivatives","ETHF0:USTF0",1735868053578,0.28968,3455.7,3455.6,6.80140793]
["bitfinex-derivatives","ETHF0:USTF0",1735868053979,2.57665079,3455.7,3455.6,4.54967776]
["bitfinex-derivatives","ETHF0:USTF0",1735868054280,43.37665079,3455.7,3455.6,4.54967776]
["bitfinex-derivatives","ETHF0:USTF0",1735868055182,0.28969,3455.5,3455.4,4.54967776]
["bitfinex-derivatives","ETHF0:USTF0",1735868056087,43.08697079,3455.7,3455.4,13.05639591]
["bitfinex-derivatives","ETHF0:USTF0",1735868056381,0.28969,3455.5,3455.4,13.05639591]
["bitfinex-derivatives","ETHF0:USTF0",1735868059290,0.28969,3455.5,3455.4,6.25498798]
["bitfinex-derivatives","ETHF0:USTF0",1735868061095,0.28969,3455.5,3455.4,10.80344067]
["bitfinex-derivatives","ETHF0:USTF0",1735868061897,0.28969,3455.5,3455.4,4.54845269]
["bitfinex-derivatives","ETHF0:USTF0",1735868062291,1.29630906,3455.5,3455.4,4.54845269]
["bitfinex-derivatives","ETHF0:USTF0",1735868063993,0.28969,3455.6,3455.4,4.54845269]
["bitfinex-derivatives","ETHF0:USTF0",1735868064295,1.29630906,3455.5,3455.4,4.54845269]
["bitfinex-derivatives","ETHF0:USTF0",1735868066095,0.2897,3455.4,3455.3,4.54845269]
["bitfinex-derivatives","ETHF0:USTF0",1735868066296,1.29631906,3455.4,3455.3,4.54845269]
["bitfinex-derivatives","ETHF0:USTF0",1735868066999,1.29631906,3455.4,3455.3,10.79479566]
["bitfinex-derivatives","ETHF0:USTF0",1735868067500,1.00661906,3455.4,3455.3,10.79479566]
["bitfinex-derivatives","ETHF0:USTF0",1735868067901,1.00661906,3455.4,3455.3,6.24634297]
["bitfinex-derivatives","ETHF0:USTF0",1735868068597,0.2897,3455.5,3455.3,6.24634297]
["bitfinex-derivatives","ETHF0:USTF0",1735868068801,0.2897,3455.5,3455.3,13.0477509]
["bitfinex-derivatives","ETHF0:USTF0",1735868069198,1.00661906,3455.4,3455.3,6.80140793]
["bitfinex-derivatives","ETHF0:USTF0",1735868069500,1.29631906,3455.4,3455.3,6.80140793]
["bitfinex-derivatives","ETHF0:USTF0",1735868070304,0.28971,3455.3,3455.1,4.54532652]
["bitfinex-derivatives","ETHF0:USTF0",1735868071392,0.28971,3455.3,3455.2,4.54532652]
["bitfinex-derivatives","ETHF0:USTF0",1735868072702,0.28971,3455.3,3455.2,7.75312652]
["bitfinex-derivatives","ETHF0:USTF0",1735868075606,0.28971,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868076801,0.28971,3455.3,3455.2,7.75225128]
["bitfinex-derivatives","ETHF0:USTF0",1735868077201,40.8,3455.7,3455.2,7.75225128]
["bitfinex-derivatives","ETHF0:USTF0",1735868077508,0.2897,3455.4,3455.2,8.04196128]
["bitfinex-derivatives","ETHF0:USTF0",1735868078399,0.2897,3455.4,3455.3,6.24315968]
["bitfinex-derivatives","ETHF0:USTF0",1735868080407,0.2897,3455.4,3455.3,4.54484109]
["bitfinex-derivatives","ETHF0:USTF0",1735868082912,41.80661906,3455.7,3455.3,4.54484109]
["bitfinex-derivatives","ETHF0:USTF0",1735868083210,0.28969,3455.6,3455.3,4.83455109]
["bitfinex-derivatives","ETHF0:USTF0",1735868083507,0.28969,3455.6,3455.4,4.54484109]
["bitfinex-derivatives","ETHF0:USTF0",1735868083698,41.80661906,3455.7,3455.4,4.54484109]
["bitfinex-derivatives","ETHF0:USTF0",1735868084104,0.28969,3455.6,3455.4,4.54484109]
["bitfinex-derivatives","ETHF0:USTF0",1735868084607,41.80661906,3455.7,3455.4,4.54484109]
["bitfinex-derivatives","ETHF0:USTF0",1735868084807,1.29630906,3455.5,3455.4,4.54484109]
["bitfinex-derivatives","ETHF0:USTF0",1735868090813,1.29630906,3455.5,3455.4,10.79378356]
["bitfinex-derivatives","ETHF0:USTF0",1735868091017,0.28969,3455.5,3455.4,10.79378356]
["bitfinex-derivatives","ETHF0:USTF0",1735868091216,0.28969,3455.6,3455.4,10.79378356]
["bitfinex-derivatives","ETHF0:USTF0",1735868091715,40.8,3455.7,3455.4,11.08348356]
["bitfinex-derivatives","ETHF0:USTF0",1735868091914,41.08968,3455.7,3455.5,6.24894247]
["bitfinex-derivatives","ETHF0:USTF0",1735868092917,41.08968,3455.7,3455.6,4.54975756]
["bitfinex-derivatives","ETHF0:USTF0",1735868093218,42.09629906,3455.7,3455.6,4.54975756]
["bitfinex-derivatives","ETHF0:USTF0",1735868094912,42.09629906,3455.7,3455.6,10.80275194]
["bitfinex-derivatives","ETHF0:USTF0",1735868095717,42.09629906,3455.7,3455.6,6.25299438]
["bitfinex-derivatives","ETHF0:USTF0",1735868098619,41.08968,3455.7,3455.6,6.25299438]
["bitfinex-derivatives","ETHF0:USTF0",1735868098828,40.8,3455.7,3455.6,6.25299438]
["bitfinex-derivatives","ETHF0:USTF0",1735868099022,40.8,3455.7,3455.6,13.0696713]
["bitfinex-derivatives","ETHF0:USTF0",1735868099324,41.08968,3455.7,3455.6,13.0696713]
["bitfinex-derivatives","ETHF0:USTF0",1735868100115,41.08968,3455.7,3455.6,6.25299438]
["bitfinex-derivatives","ETHF0:USTF0",1735868101025,40.8,3455.7,3455.6,15.34189694]
["bitfinex-derivatives","ETHF0:USTF0",1735868101227,40.8,3455.7,3455.6,15.63157694]
["bitfinex-derivatives","ETHF0:USTF0",1735868101626,40.8,3455.7,3455.6,15.34189694]
["bitfinex-derivatives","ETHF0:USTF0",1735868102233,40.8,3455.7,3455.6,30.12286861]
["bitfinex-derivatives","ETHF0:USTF0",1735868102437,41.08968,3455.7,3455.6,30.12286861]
["bitfinex-derivatives","ETHF0:USTF0",1735868103241,41.08968,3455.7,3455.6,4.55334277]
["bitfinex-derivatives","ETHF0:USTF0",1735868107340,40.8,3455.7,3455.5,4.55334277]
["bitfinex-derivatives","ETHF0:USTF0",1735868107543,0.28968,3455.6,3455.5,4.55334277]
["bitfinex-derivatives","ETHF0:USTF0",1735868108239,40.8,3455.7,3455.5,6.25474745]
["bitfinex-derivatives","ETHF0:USTF0",1735868109049,2.29004227,3456.4,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735868109050,0.28965,3456.0,3455.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735868109242,0.28965,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868109946,41.08965,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868110246,40.8,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868110438,41.08965,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868110940,41.08965,3456.0,3455.9,16.28739323]
["bitfinex-derivatives","ETHF0:USTF0",1735868111748,41.08965,3456.0,3455.9,9.46254745]
["bitfinex-derivatives","ETHF0:USTF0",1735868112751,41.08965,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868113048,0.28966,3455.9,3455.8,4.54957014]
["bitfinex-derivatives","ETHF0:USTF0",1735868113850,0.28967,3455.8,3455.7,4.54957014]
["bitfinex-derivatives","ETHF0:USTF0",1735868114949,0.28967,3455.8,3455.7,6.24952096]
["bitfinex-derivatives","ETHF0:USTF0",1735868115850,0.28967,3455.8,3455.7,13.07436674]
["bitfinex-derivatives","ETHF0:USTF0",1735868118050,0.28967,3455.8,3455.7,4.55010696]
["bitfinex-derivatives","ETHF0:USTF0",1735868121544,44.0078,3456.0,3455.7,13.07349572]
["bitfinex-derivatives","ETHF0:USTF0",1735868121748,0.28966,3455.9,3455.7,13.07349572]
["bitfinex-derivatives","ETHF0:USTF0",1735868121944,0.28967,3455.8,3455.7,13.07349572]
["bitfinex-derivatives","ETHF0:USTF0",1735868122148,0.28967,3455.8,3455.7,9.09979437]
["bitfinex-derivatives","ETHF0:USTF0",1735868122539,0.28966,3455.9,3455.7,9.09979437]
["bitfinex-derivatives","ETHF0:USTF0",1735868123152,0.28966,3455.9,3455.8,4.54784811]
["bitfinex-derivatives","ETHF0:USTF0",1735868126748,0.28966,3455.9,3455.7,4.54784811]
["bitfinex-derivatives","ETHF0:USTF0",1735868128248,40.8,3456.0,3455.7,4.54784811]
["bitfinex-derivatives","ETHF0:USTF0",1735868128442,0.28967,3455.8,3455.7,4.54784811]
["bitfinex-derivatives","ETHF0:USTF0",1735868130858,3.49747,3455.8,3455.7,6.24586829]
["bitfinex-derivatives","ETHF0:USTF0",1735868131050,3.07964226,3455.8,3455.7,6.24586829]
["bitfinex-derivatives","ETHF0:USTF0",1735868131450,2.78997226,3455.8,3455.4,10.23479437]
["bitfinex-derivatives","ETHF0:USTF0",1735868131656,0.28969,3455.5,3455.4,9.09979437]
["bitfinex-derivatives","ETHF0:USTF0",1735868132657,0.28969,3455.5,3455.4,6.23684337]
["bitfinex-derivatives","ETHF0:USTF0",1735868133847,1.00626702,3455.6,3455.4,4.54806701]
["bitfinex-derivatives","ETHF0:USTF0",1735868134050,0.28969,3455.5,3455.4,4.54806701]
["bitfinex-derivatives","ETHF0:USTF0",1735868135058,1.00626702,3455.6,3455.3,4.54806701]
["bitfinex-derivatives","ETHF0:USTF0",1735868135359,1.29596702,3455.4,3455.3,4.54806701]
["bitfinex-derivatives","ETHF0:USTF0",1735868136767,4.50376702,3455.4,3455.3,4.54806701]
["bitfinex-derivatives","ETHF0:USTF0",1735868137055,4.50376702,3455.4,3455.3,4.25108725]
["bitfinex-derivatives","ETHF0:USTF0",1735868137259,9.50376702,3455.4,3455.3,4.25108725]
["bitfinex-derivatives","ETHF0:USTF0",1735868137459,0.28973,3455.1,3455.0,6.82210052]
["bitfinex-derivatives","ETHF0:USTF0",1735868138465,0.28974,3454.9,3454.8,8.340274]
["bitfinex-derivatives","ETHF0:USTF0",1735868138657,4.21406702,3454.9,3454.5,6.8205172]
["bitfinex-derivatives","ETHF0:USTF0",1735868139159,1.29603702,3454.6,3454.5,6.22131822]
["bitfinex-derivatives","ETHF0:USTF0",1735868139660,0.28983,3453.9,3453.6,1.00626702]
["bitfinex-derivatives","ETHF0:USTF0",1735868140253,0.28983,3453.9,3453.4,12.4961282]
["bitfinex-derivatives","ETHF0:USTF0",1735868140558,0.28983,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868140761,0.28983,3453.9,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868141059,5.49972284,3454.3,3453.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735868141258,0.28984,3453.7,3453.3,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1735868141560,0.28984,3453.7,3453.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735868142355,0.28984,3453.8,3453.3,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1735868142961,0.28984,3453.7,3453.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735868143460,0.28984,3453.7,3453.3,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1735868143657,0.28984,3453.7,3453.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735868143856,5.49972284,3454.3,3453.3,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1735868144251,0.28985,3453.7,3453.3,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1735868144457,0.28985,3453.7,3453.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735868145860,5.49972284,3454.3,3453.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735868146062,0.28985,3453.6,3453.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735868147964,0.28985,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868148360,0.28987,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868150065,3.2078,3453.9,3453.3,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735868150066,0.28986,3453.6,3453.3,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735868150265,0.28986,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868150563,3.2078,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868150564,0.28984,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868150764,3.2078,3453.9,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868150967,0.28986,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868151168,0.28985,3453.6,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868151367,0.28985,3453.6,3453.3,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735868152169,3.2078,3453.9,3453.3,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735868152170,0.28984,3453.8,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868152570,0.28984,3453.7,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735868152765,46.29972284,3454.3,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868152766,0.28984,3453.8,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868153171,0.28984,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868153365,0.28983,3453.9,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868153774,0.28982,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868154471,46.29972284,3454.3,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868154675,0.28982,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868155267,46.29972284,3454.3,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868155468,0.28981,3454.1,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868155764,0.28983,3454.0,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868156474,0.28983,3453.9,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868156674,46.29972284,3454.3,3453.3,5.49972284]
["bitfinex-derivatives","ETHF0:USTF0",1735868156877,0.28982,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868157668,0.28982,3454.0,3453.3,5.49972284]
["bitfinex-derivatives","ETHF0:USTF0",1735868157669,46.29972284,3454.3,3453.3,5.49972284]
["bitfinex-derivatives","ETHF0:USTF0",1735868157874,0.28982,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868158977,44.0078,3454.3,3453.3,5.49972284]
["bitfinex-derivatives","ETHF0:USTF0",1735868159174,0.2898,3454.2,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868159373,40.8,3454.3,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868159882,40.8,3454.3,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868160077,0.28981,3454.2,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868160267,0.28981,3454.1,3453.7,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735868160580,0.28982,3454.0,3453.7,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735868160773,0.28982,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868161269,40.8,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868161270,43.09192284,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868161475,0.28984,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868162078,3.2078,3454.1,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868162281,3.2078,3454.1,3453.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868162282,0.28987,3453.4,3453.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868162980,41.08987,3453.4,3453.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868164177,40.8,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868164377,0.28988,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868166286,1.29741943,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868167990,1.00753943,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868168196,0.28988,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868168492,40.8,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868168991,0.28988,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868169982,41.08988,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868170186,3.2078,3453.7,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868170391,0.28987,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868172297,0.28988,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868176699,0.28987,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868176896,41.08986,3453.6,3453.2,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735868177301,40.8,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868177602,0.28986,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868178504,40.8,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868178698,0.28988,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868178894,0.28987,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868181401,40.8,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868181601,0.28987,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868181794,40.8,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868182399,41.08986,3453.6,3453.2,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735868182597,0.28986,3453.5,3453.2,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735868182998,40.8,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868183199,0.28987,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868183697,0.28987,3453.4,3453.3,6.0229465]
["bitfinex-derivatives","ETHF0:USTF0",1735868184394,0.28987,3453.5,3453.3,6.0229465]
["bitfinex-derivatives","ETHF0:USTF0",1735868185207,0.28987,3453.5,3453.4,6.0229465]
["bitfinex-derivatives","ETHF0:USTF0",1735868186304,40.8,3453.6,3453.1,12.54344961]
["bitfinex-derivatives","ETHF0:USTF0",1735868186501,0.28987,3453.4,3453.1,12.54344961]
["bitfinex-derivatives","ETHF0:USTF0",1735868187300,0.28987,3453.4,3453.2,15.07329469]
["bitfinex-derivatives","ETHF0:USTF0",1735868188209,0.28986,3453.5,3453.2,15.07329469]
["bitfinex-derivatives","ETHF0:USTF0",1735868188505,40.8,3453.6,3453.3,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868188708,0.28987,3453.4,3453.3,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868189309,40.8,3453.6,3453.3,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868189912,41.08986,3453.6,3453.3,6.31741508]
["bitfinex-derivatives","ETHF0:USTF0",1735868190408,0.28986,3453.5,3453.3,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868190610,40.8,3453.6,3453.3,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868190808,0.28986,3453.5,3453.3,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868191008,0.28986,3453.5,3453.4,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868192509,1.29746433,3453.5,3453.4,6.02753508]
["bitfinex-derivatives","ETHF0:USTF0",1735868193810,1.00760433,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868194010,0.28989,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868194714,0.28989,3453.2,3453.1,9.23745193]
["bitfinex-derivatives","ETHF0:USTF0",1735868196408,40.8,3453.6,3453.1,9.23745193]
["bitfinex-derivatives","ETHF0:USTF0",1735868196608,0.28989,3453.3,3453.1,9.23745193]
["bitfinex-derivatives","ETHF0:USTF0",1735868197012,0.28989,3453.2,3453.1,9.23745193]
["bitfinex-derivatives","ETHF0:USTF0",1735868197416,0.28989,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868198622,0.28989,3453.2,3453.1,9.23514029]
["bitfinex-derivatives","ETHF0:USTF0",1735868204412,2.29281497,3453.5,3453.1,9.23514029]
["bitfinex-derivatives","ETHF0:USTF0",1735868204613,0.28989,3453.2,3453.1,9.23514029]
["bitfinex-derivatives","ETHF0:USTF0",1735868205425,2.29281497,3453.5,3453.1,9.23514029]
["bitfinex-derivatives","ETHF0:USTF0",1735868205728,0.28988,3453.3,3453.1,9.23514029]
["bitfinex-derivatives","ETHF0:USTF0",1735868206026,0.28989,3453.2,3453.1,12.25355961]
["bitfinex-derivatives","ETHF0:USTF0",1735868207217,0.28989,3453.2,3453.1,9.04575961]
["bitfinex-derivatives","ETHF0:USTF0",1735868207419,2.58270497,3453.2,3453.1,15.06834861]
["bitfinex-derivatives","ETHF0:USTF0",1735868207928,43.38270497,3453.2,3453.1,15.06834861]
["bitfinex-derivatives","ETHF0:USTF0",1735868208623,43.38270497,3453.2,3453.1,12.85919702]
["bitfinex-derivatives","ETHF0:USTF0",1735868210617,48.09281497,3453.2,3452.9,9.04575961]
["bitfinex-derivatives","ETHF0:USTF0",1735868210820,3.4977,3453.0,3452.9,6.47142549]
["bitfinex-derivatives","ETHF0:USTF0",1735868211126,3.4977,3453.0,3452.9,6.46432549]
["bitfinex-derivatives","ETHF0:USTF0",1735868211327,3.4977,3453.0,3452.7,11.3611282]
["bitfinex-derivatives","ETHF0:USTF0",1735868211328,0.28992,3452.8,3452.7,11.3611282]
["bitfinex-derivatives","ETHF0:USTF0",1735868211627,2.58273497,3452.8,3452.7,11.3611282]
["bitfinex-derivatives","ETHF0:USTF0",1735868211819,7.58273497,3452.8,3452.7,11.3611282]
["bitfinex-derivatives","ETHF0:USTF0",1735868212226,48.38273497,3452.8,3452.7,11.3611282]
["bitfinex-derivatives","ETHF0:USTF0",1735868212930,0.29,3451.9,3451.6,14.4409282]
["bitfinex-derivatives","ETHF0:USTF0",1735868213125,3.2078,3452.3,3451.6,14.4409282]
["bitfinex-derivatives","ETHF0:USTF0",1735868213427,0.28999,3452.1,3451.6,14.7309482]
["bitfinex-derivatives","ETHF0:USTF0",1735868213628,40.8,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868214225,2.2771272,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868214535,2.2771272,3452.1,3451.5,2.29281497]
["bitfinex-derivatives","ETHF0:USTF0",1735868214536,0.6969272,3452.1,3452.0,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735868215226,3.4156908,3452.6,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868215424,3.4156908,3452.6,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735868216125,3.4156908,3452.6,3452.4,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735868216732,0.28994,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868217434,0.28994,3452.6,3452.4,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735868217625,0.28994,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868218232,9.64105577,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868218532,9.64105577,3453.1,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868218533,0.28997,3452.2,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868218733,0.28998,3452.2,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868218932,0.28998,3452.2,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868219228,40.8,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868219835,0.29002,3451.7,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868220430,40.8,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868220630,0.29002,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868221046,0.29002,3451.6,3451.4,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1735868221047,0.29002,3451.6,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735868221334,3.2078,3451.9,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868221635,0.29002,3451.6,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868222230,3.2078,3451.9,3451.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868222537,0.29005,3451.3,3451.1,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735868223232,5.50061497,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868223436,0.29005,3451.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868223634,6.22561497,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868223635,5.50061497,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868223834,0.29005,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868224738,5.50061497,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868224934,0.29,3451.8,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868225132,40.8,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868225334,0.29,3451.8,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868225533,2.29281497,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868225741,0.29002,3451.7,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868225942,0.29002,3451.7,3451.5,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735868228443,40.8,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868228639,5.50061497,3451.9,3451.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868228941,5.50061497,3451.9,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868228942,0.29003,3451.5,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868229346,5.50061497,3451.9,3451.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868229347,3.2078,3451.9,3451.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868229543,0.28999,3451.9,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868229744,0.28999,3451.9,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868230342,41.08998,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868230736,0.28999,3452.0,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868230938,41.08998,3452.1,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868231136,41.08998,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868231332,40.8,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868232342,41.08998,3452.1,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868232843,41.08998,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868232844,40.8,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868233045,40.8,3452.1,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868236847,40.8,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868237051,41.08998,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868237246,40.8,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868237451,0.28997,3452.2,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868237652,0.28998,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868237951,40.8,3452.4,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868238245,2.29281497,3452.2,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868238449,2.29281497,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868238651,0.28998,3452.1,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868238855,2.29281497,3452.2,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868239153,0.28999,3452.0,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868239344,2.29281497,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868239654,0.28999,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868239851,0.28999,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868240041,2.29281497,3452.2,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868240245,2.29281497,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868240446,0.29,3451.8,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868240850,2.29281497,3452.2,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868241055,0.29002,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868241650,41.09002,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868244451,40.8,3451.6,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868245155,40.8,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868245356,41.09002,3451.6,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868245658,40.8,3451.6,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868249755,41.09002,3451.6,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868250156,40.8,3451.6,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868250557,41.09002,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868252666,41.09002,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868254457,40.8,3451.6,3451.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735868257364,3.4156908,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868257565,3.7056808,3452.0,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868257767,3.4156908,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868257968,44.2156908,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868258662,40.8,3452.0,3451.9,5.76925801]
["bitfinex-derivatives","ETHF0:USTF0",1735868260164,3.7056308,3452.6,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868260466,0.28999,3452.0,3451.9,5.47926801]
["bitfinex-derivatives","ETHF0:USTF0",1735868260655,44.29779,3452.0,3451.9,5.47926801]
["bitfinex-derivatives","ETHF0:USTF0",1735868261264,0.28999,3451.9,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868261461,0.29001,3451.8,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868261666,44.0078,3452.0,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868261858,0.29001,3451.7,3451.6,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868262266,0.29001,3451.7,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868262760,0.29001,3451.7,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868263169,0.29002,3451.6,3451.5,8.04914688]
["bitfinex-derivatives","ETHF0:USTF0",1735868263363,47.4234908,3452.0,3451.5,7.75912688]
["bitfinex-derivatives","ETHF0:USTF0",1735868263559,0.29002,3451.7,3451.5,8.04915688]
["bitfinex-derivatives","ETHF0:USTF0",1735868263764,0.29002,3451.6,3451.5,8.04915688]
["bitfinex-derivatives","ETHF0:USTF0",1735868263970,0.29001,3451.7,3451.5,8.04914688]
["bitfinex-derivatives","ETHF0:USTF0",1735868264466,0.29001,3451.7,3451.5,7.75912688]
["bitfinex-derivatives","ETHF0:USTF0",1735868264668,0.29001,3451.7,3451.5,8.04914688]
["bitfinex-derivatives","ETHF0:USTF0",1735868264863,0.29001,3451.7,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868265671,3.4156908,3451.9,3451.5,7.75912688]
["bitfinex-derivatives","ETHF0:USTF0",1735868265969,0.29,3451.8,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868266371,3.4156908,3451.9,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868266567,3.7056908,3451.9,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868267272,3.4156908,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868268371,3.7057008,3451.8,3451.6,4.84133688]
["bitfinex-derivatives","ETHF0:USTF0",1735868268576,0.29001,3451.8,3451.6,4.84133688]
["bitfinex-derivatives","ETHF0:USTF0",1735868268869,0.29001,3451.7,3451.6,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868269078,0.29001,3451.8,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868269866,3.7057008,3451.8,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868270274,0.29001,3451.7,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868270472,3.7057008,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868270673,3.7057008,3451.8,3451.6,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868270874,3.7057008,3451.8,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868271475,0.29001,3451.7,3451.6,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868271669,0.29001,3451.7,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868272374,3.7057008,3451.8,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868272574,0.29001,3451.7,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868273075,3.4156908,3451.8,3451.6,4.84134688]
["bitfinex-derivatives","ETHF0:USTF0",1735868273276,3.4156908,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868274974,3.7056908,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868275174,3.4156908,3451.9,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868276266,44.5056808,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868276668,44.2156908,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868277478,40.8,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868277970,41.08999,3452.0,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868278974,41.08999,3452.0,3451.7,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868279170,40.8,3452.0,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735868279372,40.8,3452.0,3451.7,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868279572,3.71137788,3451.9,3451.7,4.84133688]
["bitfinex-derivatives","ETHF0:USTF0",1735868280080,3.42138788,3451.9,3451.7,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868280375,3.71138788,3451.9,3451.7,4.84133688]
["bitfinex-derivatives","ETHF0:USTF0",1735868280974,0.29,3451.8,3451.7,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868282173,3.71138788,3451.8,3451.7,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868283478,0.29001,3451.7,3451.6,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868284573,3.71139788,3451.7,3451.6,4.55132688]
["bitfinex-derivatives","ETHF0:USTF0",1735868287280,0.29001,3451.7,3451.6,5.49070408]
["bitfinex-derivatives","ETHF0:USTF0",1735868287787,0.29001,3451.7,3451.6,5.78072408]
["bitfinex-derivatives","ETHF0:USTF0",1735868288388,0.29001,3451.7,3451.6,5.49070408]
["bitfinex-derivatives","ETHF0:USTF0",1735868288597,3.42138788,3451.7,3451.5,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735868288793,0.29002,3451.6,3451.5,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735868289485,0.29002,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868290083,0.29002,3451.6,3451.5,8.69885801]
["bitfinex-derivatives","ETHF0:USTF0",1735868291392,3.71140788,3451.6,3451.5,7.7674922]
["bitfinex-derivatives","ETHF0:USTF0",1735868292289,3.42138788,3451.6,3451.5,7.7674922]
["bitfinex-derivatives","ETHF0:USTF0",1735868292592,3.42138788,3451.6,3451.5,8.0575222]
["bitfinex-derivatives","ETHF0:USTF0",1735868293791,3.42138788,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868295294,3.42138788,3451.8,3451.7,4.84867054]
["bitfinex-derivatives","ETHF0:USTF0",1735868295790,3.71138788,3451.8,3451.7,4.84867054]
["bitfinex-derivatives","ETHF0:USTF0",1735868296686,3.71138788,3451.8,3451.7,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868297892,0.29002,3451.6,3451.5,7.76646054]
["bitfinex-derivatives","ETHF0:USTF0",1735868299291,3.71269021,3451.6,3451.5,7.76646054]
["bitfinex-derivatives","ETHF0:USTF0",1735868300196,3.71269021,3451.6,3451.5,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868300495,3.42267021,3451.6,3451.5,4.84869054]
["bitfinex-derivatives","ETHF0:USTF0",1735868300896,3.71269021,3451.6,3451.5,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868301099,6.00550518,3451.6,3451.5,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868301790,2.29281497,3451.6,3451.4,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868301990,0.29003,3451.5,3451.4,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868303195,3.71250016,3451.5,3451.3,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868303590,0.29004,3451.4,3451.3,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868303791,3.42247016,3451.5,3451.3,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868304098,0.29004,3451.4,3451.3,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868304392,0.29004,3451.4,3451.3,4.84871054]
["bitfinex-derivatives","ETHF0:USTF0",1735868304596,0.29004,3451.4,3451.3,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868305691,3.71251016,3451.4,3451.3,4.55866054]
["bitfinex-derivatives","ETHF0:USTF0",1735868306591,3.71251016,3451.4,3451.3,4.84871054]
["bitfinex-derivatives","ETHF0:USTF0",1735868306897,3.71251016,3451.4,3451.3,10.35509117]
["bitfinex-derivatives","ETHF0:USTF0",1735868309396,3.42247016,3451.4,3451.3,4.84871054]
["bitfinex-derivatives","ETHF0:USTF0",1735868310891,3.42247016,3451.5,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868311997,5.71528513,3451.6,3451.4,5.50485923]
["bitfinex-derivatives","ETHF0:USTF0",1735868312193,5.71528513,3451.6,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735868312799,3.42247016,3451.6,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735868313192,3.42247016,3451.6,3451.5,4.84911173]
["bitfinex-derivatives","ETHF0:USTF0",1735868314800,0.29001,3451.7,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868314996,3.71248016,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868315503,0.29001,3451.7,3451.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868315702,3.42247016,3451.8,3451.7,4.55906267]
["bitfinex-derivatives","ETHF0:USTF0",1735868315703,0.29001,3451.8,3451.7,4.55906267]
["bitfinex-derivatives","ETHF0:USTF0",1735868316801,0.29002,3451.6,3451.5,4.55906267]
["bitfinex-derivatives","ETHF0:USTF0",1735868317202,2.58283497,3451.6,3451.5,4.55906267]
["bitfinex-derivatives","ETHF0:USTF0",1735868317802,43.38283497,3451.6,3451.5,4.55906267]
["bitfinex-derivatives","ETHF0:USTF0",1735868318904,43.38283497,3451.6,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868318905,47.93708937,3451.6,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868319105,47.64706937,3451.6,3451.3,4.55906267]
["bitfinex-derivatives","ETHF0:USTF0",1735868319496,47.64706937,3451.6,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868319804,3.42287046,3451.4,3451.3,4.84911267]
["bitfinex-derivatives","ETHF0:USTF0",1735868320801,3.42287046,3451.5,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735868321903,3.42287046,3451.5,3451.4,4.84941941]
["bitfinex-derivatives","ETHF0:USTF0",1735868322901,44.22287046,3451.6,3451.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735868323908,40.8,3451.6,3451.3,6.83733972]
["bitfinex-derivatives","ETHF0:USTF0",1735868324110,41.09003,3451.6,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735868324409,41.09002,3451.6,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735868325003,3.42323157,3451.5,3451.4,4.85061345]
["bitfinex-derivatives","ETHF0:USTF0",1735868326117,3.42323157,3451.5,3451.4,10.40093322]
["bitfinex-derivatives","ETHF0:USTF0",1735868327212,3.42323157,3451.5,3451.4,5.84034977]
["bitfinex-derivatives","ETHF0:USTF0",1735868328308,4.43214598,3451.5,3451.4,5.84034977]
["bitfinex-derivatives","ETHF0:USTF0",1735868329114,4.43214598,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868329115,4.72217598,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868329803,4.72217598,3451.5,3451.4,10.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1735868330309,3.42323157,3451.5,3451.4,10.11137767]
["bitfinex-derivatives","ETHF0:USTF0",1735868330511,3.42323157,3451.5,3451.4,10.40141767]
["bitfinex-derivatives","ETHF0:USTF0",1735868331009,3.42323157,3451.5,3451.4,5.84035977]
["bitfinex-derivatives","ETHF0:USTF0",1735868331309,3.42323157,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868331506,3.71326157,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868332106,3.71326157,3451.5,3451.4,5.84035977]
["bitfinex-derivatives","ETHF0:USTF0",1735868332302,3.42323157,3451.5,3451.4,5.84035977]
["bitfinex-derivatives","ETHF0:USTF0",1735868332905,3.71326157,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868335809,3.71326157,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868336309,3.42323157,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868336614,3.42323157,3451.5,3451.4,5.84035977]
["bitfinex-derivatives","ETHF0:USTF0",1735868339117,3.71326157,3451.5,3451.4,5.55031977]
["bitfinex-derivatives","ETHF0:USTF0",1735868342310,0.29003,3451.5,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868347320,0.29003,3451.5,3451.4,12.67769949]
["bitfinex-derivatives","ETHF0:USTF0",1735868347522,45.6442744,3451.6,3451.4,12.67769949]
["bitfinex-derivatives","ETHF0:USTF0",1735868347821,0.29003,3451.5,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868349438,45.3542544,3451.6,3451.4,12.67769949]
["bitfinex-derivatives","ETHF0:USTF0",1735868349732,0.29003,3451.5,3451.4,12.67769949]
["bitfinex-derivatives","ETHF0:USTF0",1735868349931,0.29003,3451.5,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868350527,46.65321199,3451.6,3451.4,12.67768949]
["bitfinex-derivatives","ETHF0:USTF0",1735868350729,46.36319199,3451.6,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868350924,0.29003,3451.5,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868351135,0.29003,3451.5,3451.4,12.67769949]
["bitfinex-derivatives","ETHF0:USTF0",1735868351537,0.29003,3451.5,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868352540,0.29003,3451.5,3451.4,12.67769949]
["bitfinex-derivatives","ETHF0:USTF0",1735868353039,0.29003,3451.5,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868353735,3.71512822,3451.5,3451.4,12.38765949]
["bitfinex-derivatives","ETHF0:USTF0",1735868355231,4.8442844,3451.5,3451.4,4.56673774]
["bitfinex-derivatives","ETHF0:USTF0",1735868356441,46.492818,3451.6,3451.3,4.56673774]
["bitfinex-derivatives","ETHF0:USTF0",1735868356641,1.00893759,3451.4,3451.3,4.85677774]
["bitfinex-derivatives","ETHF0:USTF0",1735868356834,1.00893759,3451.4,3451.3,4.85678774]
["bitfinex-derivatives","ETHF0:USTF0",1735868357530,1.00893759,3451.4,3451.3,4.56673774]
["bitfinex-derivatives","ETHF0:USTF0",1735868357941,4.43367135,3451.4,3451.3,12.3938483]
["bitfinex-derivatives","ETHF0:USTF0",1735868359242,4.43367135,3451.4,3451.3,5.84655858]
["bitfinex-derivatives","ETHF0:USTF0",1735868360737,4.43367135,3451.4,3451.3,5.55650858]
["bitfinex-derivatives","ETHF0:USTF0",1735868360943,4.72371135,3451.4,3451.3,5.55650858]
["bitfinex-derivatives","ETHF0:USTF0",1735868361641,1.29897759,3451.4,3451.3,12.40668761]
["bitfinex-derivatives","ETHF0:USTF0",1735868364445,1.29897759,3451.4,3451.3,5.84655858]
["bitfinex-derivatives","ETHF0:USTF0",1735868365042,1.00893759,3451.4,3451.3,5.84655858]
["bitfinex-derivatives","ETHF0:USTF0",1735868365945,4.43436281,3451.4,3451.3,5.84655858]
["bitfinex-derivatives","ETHF0:USTF0",1735868366941,3.42542522,3451.4,3451.3,6.85549617]
["bitfinex-derivatives","ETHF0:USTF0",1735868367141,45.36631168,3451.6,3451.3,6.85549617]
["bitfinex-derivatives","ETHF0:USTF0",1735868367142,3.2062369,3451.6,3451.3,11.56544617]
["bitfinex-derivatives","ETHF0:USTF0",1735868367346,5.692818,3451.8,3451.5,1.00893759]
["bitfinex-derivatives","ETHF0:USTF0",1735868367547,2.970418,3451.8,3451.7,4.50674759]
["bitfinex-derivatives","ETHF0:USTF0",1735868367743,2.864818,3451.8,3451.7,4.50674759]
["bitfinex-derivatives","ETHF0:USTF0",1735868367942,2.864818,3451.8,3451.7,9.50674759]
["bitfinex-derivatives","ETHF0:USTF0",1735868368950,40.8,3452.3,3451.7,9.50674759]
["bitfinex-derivatives","ETHF0:USTF0",1735868368951,40.8,3452.3,3451.7,40.06608784]
["bitfinex-derivatives","ETHF0:USTF0",1735868369143,40.8,3452.3,3452.2,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735868370250,40.8,3452.3,3452.2,9.05427858]
["bitfinex-derivatives","ETHF0:USTF0",1735868371646,40.8,3452.3,3452.2,18.16535555]
["bitfinex-derivatives","ETHF0:USTF0",1735868372047,0.28992,3452.8,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868372247,0.28992,3452.8,3452.2,17.87538555]
["bitfinex-derivatives","ETHF0:USTF0",1735868372551,0.28992,3452.8,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868372951,5.79158492,3453.0,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735868373154,0.28991,3452.9,3452.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735868373451,40.8,3452.8,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868375852,40.8,3452.8,3452.7,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1735868376051,0.28988,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868376357,0.28988,3453.3,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735868376545,40.8,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735868377553,0.28987,3453.4,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735868378052,41.08987,3453.4,3452.7,7.75518345]
["bitfinex-derivatives","ETHF0:USTF0",1735868378253,41.08987,3453.4,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735868378654,40.8,3453.4,3452.9,2.29387492]
["bitfinex-derivatives","ETHF0:USTF0",1735868378856,40.8,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735868379157,40.8,3453.4,3453.3,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1735868379854,0.28982,3454.1,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868380358,2.29387492,3454.4,3453.5,5.50167492]
["bitfinex-derivatives","ETHF0:USTF0",1735868380553,0.28983,3453.9,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868380752,0.28983,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868381057,0.28982,3454.0,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868381445,2.29387492,3454.4,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868381861,0.28981,3454.1,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868382257,0.28981,3454.2,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868382557,40.8,3454.0,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868382864,0.28979,3454.4,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868383157,3.2078,3454.5,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868383353,40.8,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868387156,40.8,3454.4,3453.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868387359,40.8,3454.4,3453.8,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1735868387560,40.8,3454.4,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868387561,0.28982,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868388362,40.8,3454.4,3453.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735868388564,0.2898,3454.2,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868389064,0.2898,3454.3,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868389457,40.8,3454.4,3453.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735868389458,40.8,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868396362,40.8,3454.4,3454.3,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1735868398871,3.93197,3455.9,3454.5,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1735868399169,0.28972,3455.2,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735868399363,0.28971,3455.3,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868399569,0.28971,3455.3,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735868399769,0.28971,3455.3,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868399967,0.28971,3455.3,3455.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735868400168,40.8,3455.4,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868400875,0.28972,3455.2,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868401474,0.28972,3455.2,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868401678,0.28972,3455.2,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868401874,40.8,3455.4,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868402171,0.28971,3455.3,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868402371,40.8,3455.4,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868402575,0.28972,3455.2,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868402775,40.8,3455.4,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868403075,0.28971,3455.3,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868403276,40.8,3455.4,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868403473,0.28971,3455.3,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868403675,0.28972,3455.2,3455.0,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1735868404183,40.8,3455.4,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868404376,0.28971,3455.3,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868404574,40.8,3455.4,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868405081,0.28973,3455.1,3455.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735868406478,0.28973,3455.1,3454.9,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735868407083,0.28973,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868409483,0.28973,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868410279,40.8,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868410487,0.28971,3455.3,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735868410683,40.8,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868410893,0.28973,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868411385,0.28973,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868411888,40.8,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868412095,0.28973,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868414493,0.28973,3455.0,3454.9,4.21456018]
["bitfinex-derivatives","ETHF0:USTF0",1735868419798,0.28973,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868423104,1.73104018,3455.3,3454.7,1.00676018]
["bitfinex-derivatives","ETHF0:USTF0",1735868423305,0.28975,3454.8,3454.7,4.21456018]
["bitfinex-derivatives","ETHF0:USTF0",1735868424010,0.28975,3454.8,3454.7,8.76194363]
["bitfinex-derivatives","ETHF0:USTF0",1735868425312,0.28975,3454.8,3454.7,9.94124763]
["bitfinex-derivatives","ETHF0:USTF0",1735868426011,0.28975,3454.8,3454.7,4.21456018]
["bitfinex-derivatives","ETHF0:USTF0",1735868426809,0.28975,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868428511,1.00676018,3454.9,3454.6,4.53812247]
["bitfinex-derivatives","ETHF0:USTF0",1735868428710,0.28976,3454.7,3454.6,4.53812247]
["bitfinex-derivatives","ETHF0:USTF0",1735868429211,41.08976,3454.7,3454.6,4.53812247]
["bitfinex-derivatives","ETHF0:USTF0",1735868429409,42.09652018,3454.7,3454.6,3.57972247]
["bitfinex-derivatives","ETHF0:USTF0",1735868429609,45.30432018,3454.7,3454.6,3.57972247]
["bitfinex-derivatives","ETHF0:USTF0",1735868430713,0.2898,3454.2,3454.1,6.8071837]
["bitfinex-derivatives","ETHF0:USTF0",1735868431010,0.2898,3454.2,3454.1,3.0045837]
["bitfinex-derivatives","ETHF0:USTF0",1735868431719,41.0898,3454.2,3454.1,3.0045837]
["bitfinex-derivatives","ETHF0:USTF0",1735868432212,43.38206797,3454.2,3454.1,3.0045837]
["bitfinex-derivatives","ETHF0:USTF0",1735868432413,0.28987,3453.5,3453.2,9.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735868432615,3.2078,3453.9,3453.2,9.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735868432919,0.28987,3453.4,3453.2,9.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735868433521,0.28987,3453.4,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735868435520,0.28988,3453.3,3453.0,3.72416797]
["bitfinex-derivatives","ETHF0:USTF0",1735868435725,5.50006797,3453.9,3453.0,2.29226797]
["bitfinex-derivatives","ETHF0:USTF0",1735868435918,0.28989,3453.1,3452.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735868436720,0.2899,3453.0,3452.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735868438525,0.72462,3453.7,3452.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735868439325,0.2899,3453.0,3452.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735868444924,0.28992,3452.8,3452.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735868446433,0.28991,3452.9,3452.7,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1735868446928,0.72468,3453.4,3452.7,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1735868447134,0.28992,3452.8,3452.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735868447530,0.72473,3453.2,3452.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735868447729,0.28994,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868451432,0.28994,3452.5,3452.3,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1735868451933,0.28994,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735868452230,0.28994,3452.5,3452.4,1.29805343]
["bitfinex-derivatives","ETHF0:USTF0",1735868453130,0.28994,3452.5,3452.4,1.00810343]
["bitfinex-derivatives","ETHF0:USTF0",1735868453525,1.00810343,3452.7,3452.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735868453729,1.00810343,3452.7,3452.4,1.00810343]
["bitfinex-derivatives","ETHF0:USTF0",1735868453730,0.28995,3452.5,3452.4,1.00810343]
["bitfinex-derivatives","ETHF0:USTF0",1735868455039,0.28994,3452.6,3452.4,1.29805343]
["bitfinex-derivatives","ETHF0:USTF0",1735868455227,1.00810343,3452.9,3452.4,1.29805343]
["bitfinex-derivatives","ETHF0:USTF0",1735868455534,0.28994,3452.5,3452.4,1.29805343]
["bitfinex-derivatives","ETHF0:USTF0",1735868456231,0.28994,3452.6,3452.4,1.29805343]
["bitfinex-derivatives","ETHF0:USTF0",1735868459338,0.28995,3452.4,3452.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735868459541,0.28995,3452.5,3452.3,4.64076]
["bitfinex-derivatives","ETHF0:USTF0",1735868461147,0.28995,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868461339,4.21590343,3452.6,3452.0,1.00810343]
["bitfinex-derivatives","ETHF0:USTF0",1735868461636,0.28997,3452.2,3452.0,2.15110343]
["bitfinex-derivatives","ETHF0:USTF0",1735868461939,0.28998,3452.1,3452.0,2.44108343]
["bitfinex-derivatives","ETHF0:USTF0",1735868462334,0.28998,3452.1,3452.0,1.29808343]
["bitfinex-derivatives","ETHF0:USTF0",1735868462529,1.00810343,3452.2,3451.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868462834,1.29809343,3452.0,3451.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868463137,42.09809343,3452.0,3451.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868466242,41.08999,3452.0,3451.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868466939,0.29002,3451.7,3451.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868468336,40.8,3452.0,3451.4,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735868468542,0.29001,3451.8,3451.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735868470443,0.29,3451.9,3451.4,6.63834749]
["bitfinex-derivatives","ETHF0:USTF0",1735868470642,0.29,3451.9,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868470842,40.8,3452.0,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868471138,0.29,3451.8,3451.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735868471341,5.50234749,3452.7,3451.7,2.29454749]
["bitfinex-derivatives","ETHF0:USTF0",1735868471542,0.28997,3452.3,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868471742,0.28997,3452.3,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735868471942,0.28996,3452.4,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735868472343,40.8,3452.6,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868472548,0.28998,3452.1,3451.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735868473351,40.8,3452.6,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868473549,0.28998,3452.2,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868474250,0.28994,3452.5,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868474450,0.28997,3452.2,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735868476765,0.28997,3452.2,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868477160,0.28994,3452.5,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868477365,0.28998,3452.2,3452.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868478461,0.28999,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868478667,0.28999,3451.9,3451.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735868486868,0.28999,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868488372,1.00859097,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868488671,0.29002,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868491267,1.00859097,3451.7,3451.1,9.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735868491575,0.29005,3451.2,3451.1,9.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735868492267,41.09005,3451.2,3451.1,9.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735868493381,40.8,3451.2,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868493572,0.29007,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868494777,0.29007,3451.0,3450.9,8.77973034]
["bitfinex-derivatives","ETHF0:USTF0",1735868495278,0.29007,3451.0,3450.9,5.57193034]
["bitfinex-derivatives","ETHF0:USTF0",1735868495466,0.29007,3451.0,3450.9,8.77973034]
["bitfinex-derivatives","ETHF0:USTF0",1735868496874,40.8,3451.4,3450.9,8.77973034]
["bitfinex-derivatives","ETHF0:USTF0",1735868497070,0.29007,3451.0,3450.9,8.77973034]
["bitfinex-derivatives","ETHF0:USTF0",1735868497378,40.8,3451.4,3450.9,15.60819311]
["bitfinex-derivatives","ETHF0:USTF0",1735868497674,0.29007,3451.0,3450.9,15.60819311]
["bitfinex-derivatives","ETHF0:USTF0",1735868498072,0.29007,3451.1,3450.9,15.60819311]
["bitfinex-derivatives","ETHF0:USTF0",1735868498679,6.62109,3451.9,3451.0,2.29524676]
["bitfinex-derivatives","ETHF0:USTF0",1735868498982,0.29003,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868499982,0.29004,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868501874,40.8,3451.8,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868502079,0.29004,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868504287,0.29005,3451.2,3451.1,6.82846277]
["bitfinex-derivatives","ETHF0:USTF0",1735868504981,41.09005,3451.2,3451.1,6.82846277]
["bitfinex-derivatives","ETHF0:USTF0",1735868505786,0.29009,3450.8,3450.5,7.11857277]
["bitfinex-derivatives","ETHF0:USTF0",1735868506282,0.29008,3450.7,3450.5,7.11855277]
["bitfinex-derivatives","ETHF0:USTF0",1735868506479,0.29006,3450.9,3450.5,7.11855277]
["bitfinex-derivatives","ETHF0:USTF0",1735868506685,0.29007,3450.8,3450.5,7.11855277]
["bitfinex-derivatives","ETHF0:USTF0",1735868508787,0.29007,3450.8,3450.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735868508788,0.29008,3450.8,3450.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735868509188,0.29008,3450.8,3450.5,6.82846277]
["bitfinex-derivatives","ETHF0:USTF0",1735868509389,0.29008,3450.8,3450.5,7.11855277]
["bitfinex-derivatives","ETHF0:USTF0",1735868509581,0.29008,3450.8,3450.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735868509889,3.2078,3451.0,3450.5,6.82846277]
["bitfinex-derivatives","ETHF0:USTF0",1735868510091,0.29008,3450.8,3450.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735868510390,0.29009,3450.7,3450.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735868511090,0.29009,3450.7,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735868511492,0.29008,3450.8,3450.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735868511989,3.2078,3451.0,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735868512189,0.29008,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735868514400,0.29008,3450.7,3450.5,1.00917944]
["bitfinex-derivatives","ETHF0:USTF0",1735868514697,0.29008,3450.7,3450.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735868515191,0.29008,3450.7,3450.6,0.29182797]
["bitfinex-derivatives","ETHF0:USTF0",1735868518097,0.29008,3450.7,3450.6,0.00173797]
["bitfinex-derivatives","ETHF0:USTF0",1735868518495,0.29008,3450.7,3450.6,0.29182797]
["bitfinex-derivatives","ETHF0:USTF0",1735868519289,1.00917944,3451.0,3450.6,0.29182797]
["bitfinex-derivatives","ETHF0:USTF0",1735868519494,0.29008,3450.8,3450.6,0.29182797]
["bitfinex-derivatives","ETHF0:USTF0",1735868519998,0.29008,3450.8,3450.6,0.00173797]
["bitfinex-derivatives","ETHF0:USTF0",1735868520191,1.00917944,3451.0,3450.6,0.00173797]
["bitfinex-derivatives","ETHF0:USTF0",1735868520389,0.29007,3450.8,3450.6,0.29181797]
["bitfinex-derivatives","ETHF0:USTF0",1735868521386,0.29007,3450.8,3450.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735868521793,0.29007,3450.8,3450.6,0.29181797]
["bitfinex-derivatives","ETHF0:USTF0",1735868521993,0.29008,3450.7,3450.6,0.00173797]
["bitfinex-derivatives","ETHF0:USTF0",1735868523899,0.29008,3450.7,3450.6,0.29182797]
["bitfinex-derivatives","ETHF0:USTF0",1735868524203,0.29008,3450.7,3450.6,12.90140046]
["bitfinex-derivatives","ETHF0:USTF0",1735868525996,4.21697944,3451.0,3450.6,12.61131046]
["bitfinex-derivatives","ETHF0:USTF0",1735868526296,0.29008,3450.8,3450.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735868527202,3.2078,3451.0,3450.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735868527495,0.29001,3451.7,3450.9,1.00917944]
["bitfinex-derivatives","ETHF0:USTF0",1735868527701,0.29001,3451.7,3451.5,1.29918944]
["bitfinex-derivatives","ETHF0:USTF0",1735868527901,7.7581366,3451.9,3451.5,1.00917944]
["bitfinex-derivatives","ETHF0:USTF0",1735868528094,40.8,3451.8,3451.7,1.29916944]
["bitfinex-derivatives","ETHF0:USTF0",1735868528293,7.7581366,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868528791,3.2078,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735868530001,3.2078,3451.9,3451.8,12.89955249]
["bitfinex-derivatives","ETHF0:USTF0",1735868530893,3.2078,3451.9,3451.8,6.07108972]
["bitfinex-derivatives","ETHF0:USTF0",1735868533505,3.2078,3451.9,3451.8,12.90014874]
["bitfinex-derivatives","ETHF0:USTF0",1735868534406,40.8,3452.2,3452.1,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735868534603,40.8,3452.2,3452.1,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1735868535507,0.28989,3452.9,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868535707,0.28992,3452.6,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868536007,40.8,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868536302,40.8,3452.5,3452.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868536504,40.8,3452.5,3452.3,6.82905902]
["bitfinex-derivatives","ETHF0:USTF0",1735868536805,0.28993,3452.4,3452.3,6.82905902]
["bitfinex-derivatives","ETHF0:USTF0",1735868537506,40.8,3452.5,3452.2,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735868538001,40.8,3452.5,3452.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735868538207,40.8,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868538411,40.8,3452.5,3452.4,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868552214,40.8,3452.5,3452.4,1.29792866]
["bitfinex-derivatives","ETHF0:USTF0",1735868552613,0.28992,3452.7,3452.5,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868553109,40.8,3452.6,3452.5,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735868554711,3.2078,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868554923,3.49769,3453.0,3452.8,1.29788866]
["bitfinex-derivatives","ETHF0:USTF0",1735868555115,0.28989,3453.0,3452.8,2.43388866]
["bitfinex-derivatives","ETHF0:USTF0",1735868555416,40.8,3453.0,3452.9,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735868556314,40.8,3453.0,3452.8,2.14399866]
["bitfinex-derivatives","ETHF0:USTF0",1735868556315,3.2078,3453.4,3452.8,2.14399866]
["bitfinex-derivatives","ETHF0:USTF0",1735868556516,3.2078,3453.4,3453.3,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868556713,0.28983,3453.7,3453.3,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868556913,0.28982,3453.7,3453.6,1.29782866]
["bitfinex-derivatives","ETHF0:USTF0",1735868557113,0.28982,3453.7,3453.6,1.00799866]
["bitfinex-derivatives","ETHF0:USTF0",1735868557412,40.8,3453.7,3453.6,1.29782866]
["bitfinex-derivatives","ETHF0:USTF0",1735868558213,40.8,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868559816,41.08982,3453.7,3453.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1735868560118,40.8,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868560317,41.08982,3453.7,3453.5,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1735868560509,40.8,3453.7,3453.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868560711,41.08982,3453.7,3453.5,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1735868560916,40.8,3453.7,3453.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868561115,41.08982,3453.7,3453.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1735868562122,40.8,3453.7,3453.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1735868562420,40.8,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868562622,41.08982,3453.7,3453.5,1.42583]
["bitfinex-derivatives","ETHF0:USTF0",1735868563412,41.08982,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868563614,41.08982,3453.7,3453.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735868563814,40.8,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868565216,41.08982,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868565422,40.8,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868574419,40.8,3453.7,3453.6,4.8249798]
["bitfinex-derivatives","ETHF0:USTF0",1735868574620,0.2898,3454.0,3453.6,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868574914,0.2898,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868575117,0.28979,3454.1,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868575318,0.28979,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868575518,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868576219,40.8,3454.0,3453.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1735868576220,41.0898,3454.0,3453.7,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868576416,41.0898,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868576621,41.0898,3454.0,3453.7,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868576926,41.0898,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868577524,40.8,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868578228,41.0898,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868578429,41.0898,3454.0,3453.6,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868578727,41.0898,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868578928,41.0898,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868579619,40.8,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868579823,41.0898,3454.0,3453.7,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868580024,41.0898,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868580329,41.0898,3454.0,3453.8,1.29706092]
["bitfinex-derivatives","ETHF0:USTF0",1735868581728,41.0898,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868582124,41.0898,3454.0,3453.8,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868582323,41.0898,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868582324,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868582828,41.0898,3454.0,3453.8,1.29706092]
["bitfinex-derivatives","ETHF0:USTF0",1735868583018,0.2898,3453.9,3453.8,1.29706092]
["bitfinex-derivatives","ETHF0:USTF0",1735868584136,41.0898,3454.0,3453.8,1.29706092]
["bitfinex-derivatives","ETHF0:USTF0",1735868584538,40.8,3454.0,3453.8,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868584737,41.0898,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868584935,40.8,3454.0,3453.8,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868585142,40.8,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868586041,4.21505092,3454.6,3453.8,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868586243,4.21505092,3454.6,3453.7,7.7429498]
["bitfinex-derivatives","ETHF0:USTF0",1735868586244,4.21505092,3454.6,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868586443,1.00725092,3454.4,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868586640,3.2078,3454.6,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868586641,0.28978,3454.3,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868586841,3.2078,3454.6,3454.1,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868587041,0.28975,3454.5,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868587243,3.2078,3454.6,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868587540,0.28977,3454.4,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868588341,3.2078,3454.6,3454.3,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868588940,0.28975,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868589339,0.28975,3454.6,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868589741,0.28975,3454.6,3454.3,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868590052,0.28975,3454.6,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868590345,40.8,3454.8,3454.3,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868590535,0.28974,3454.7,3454.5,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868590739,0.28974,3454.7,3454.5,1.29700092]
["bitfinex-derivatives","ETHF0:USTF0",1735868590940,0.28975,3454.6,3454.5,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868591140,40.8,3454.8,3454.5,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868591547,0.28975,3454.6,3454.5,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868591742,0.28975,3454.6,3454.5,1.29700092]
["bitfinex-derivatives","ETHF0:USTF0",1735868592150,0.28975,3454.6,3454.5,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868592443,0.28974,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735868592650,0.28974,3454.7,3454.5,1.29700092]
["bitfinex-derivatives","ETHF0:USTF0",1735868592840,0.28975,3454.6,3454.5,1.29700092]
["bitfinex-derivatives","ETHF0:USTF0",1735868593546,40.8,3454.8,3454.5,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868593849,40.8,3454.8,3454.7,1.29699092]
["bitfinex-derivatives","ETHF0:USTF0",1735868594953,41.08973,3454.8,3454.7,1.29699092]
["bitfinex-derivatives","ETHF0:USTF0",1735868595454,40.8,3454.8,3454.7,1.29699092]
["bitfinex-derivatives","ETHF0:USTF0",1735868596445,0.2897,3455.2,3454.7,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868596651,0.2897,3455.2,3455.1,1.29695092]
["bitfinex-derivatives","ETHF0:USTF0",1735868596843,3.49748,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735868597148,3.49748,3455.4,3455.3,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868597349,3.2078,3455.4,3455.3,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868597650,3.2078,3455.4,3455.3,1.29694092]
["bitfinex-derivatives","ETHF0:USTF0",1735868597852,3.49748,3455.4,3455.3,1.29694092]
["bitfinex-derivatives","ETHF0:USTF0",1735868598053,3.2078,3455.4,3455.3,1.29694092]
["bitfinex-derivatives","ETHF0:USTF0",1735868598550,40.8,3455.5,3455.3,1.29694092]
["bitfinex-derivatives","ETHF0:USTF0",1735868598753,41.08968,3455.5,3455.4,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868598948,41.08968,3455.5,3455.3,1.29694092]
["bitfinex-derivatives","ETHF0:USTF0",1735868599346,40.8,3455.5,3455.3,1.29694092]
["bitfinex-derivatives","ETHF0:USTF0",1735868599552,0.2897,3455.3,3455.1,1.29695092]
["bitfinex-derivatives","ETHF0:USTF0",1735868600154,0.2897,3455.2,3455.1,1.29695092]
["bitfinex-derivatives","ETHF0:USTF0",1735868600548,0.28969,3455.3,3455.1,1.29695092]
["bitfinex-derivatives","ETHF0:USTF0",1735868603356,0.28969,3455.3,3455.1,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868603556,0.28969,3455.3,3455.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735868604856,0.28969,3455.3,3455.1,1.00725092]
["bitfinex-derivatives","ETHF0:USTF0",1735868605156,0.2897,3455.1,3455.0,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868605963,41.0897,3455.1,3455.0,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868606359,41.0897,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868606360,40.8,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868606658,0.28971,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868607362,41.08971,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868609759,40.8,3455.0,3454.6,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735868610062,0.28974,3454.7,3454.6,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735868610564,0.28974,3454.7,3454.5,5.9598998]
["bitfinex-derivatives","ETHF0:USTF0",1735868610858,44.0078,3455.0,3454.5,5.6701498]
["bitfinex-derivatives","ETHF0:USTF0",1735868611064,0.28975,3454.6,3454.5,5.6701498]
["bitfinex-derivatives","ETHF0:USTF0",1735868612357,0.28975,3454.6,3454.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868612757,44.73209,3455.0,3454.3,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868612758,0.28976,3454.4,3454.3,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868613660,47.02240313,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868613963,0.28977,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868614360,0.28977,3454.3,3454.2,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735868614969,0.28977,3454.3,3454.2,8.0327298]
["bitfinex-derivatives","ETHF0:USTF0",1735868615861,0.28977,3454.3,3454.2,7.7429498]
["bitfinex-derivatives","ETHF0:USTF0",1735868616462,0.28977,3454.3,3454.2,8.0327298]
["bitfinex-derivatives","ETHF0:USTF0",1735868617265,0.28977,3454.3,3454.2,7.7429498]
["bitfinex-derivatives","ETHF0:USTF0",1735868617667,0.28977,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868618170,41.08977,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868619266,0.28981,3453.8,3453.7,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868620570,3.2078,3454.0,3453.6,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868620767,0.28982,3453.7,3453.6,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868622068,0.28985,3453.4,3453.3,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868624471,0.28986,3453.3,3453.2,5.6701498]
["bitfinex-derivatives","ETHF0:USTF0",1735868625771,0.28986,3453.3,3453.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868628267,0.28986,3453.3,3453.2,2.14254329]
["bitfinex-derivatives","ETHF0:USTF0",1735868631776,0.28985,3453.4,3453.2,2.43241329]
["bitfinex-derivatives","ETHF0:USTF0",1735868631975,3.2078,3453.7,3453.2,2.14254329]
["bitfinex-derivatives","ETHF0:USTF0",1735868632277,0.28983,3453.6,3453.5,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868634977,3.2078,3453.7,3453.3,1.29740329]
["bitfinex-derivatives","ETHF0:USTF0",1735868635171,0.28985,3453.4,3453.3,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868637077,0.28987,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868637381,0.28987,3453.1,3453.0,2.14254329]
["bitfinex-derivatives","ETHF0:USTF0",1735868637572,41.08987,3453.1,3453.0,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868637773,0.28988,3453.0,3452.9,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868638182,0.28988,3453.0,3452.8,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868638183,0.28989,3452.9,3452.8,5.54269309]
["bitfinex-derivatives","ETHF0:USTF0",1735868638479,0.28989,3452.9,3452.8,5.83259309]
["bitfinex-derivatives","ETHF0:USTF0",1735868638679,4.21534329,3453.4,3452.8,5.83259309]
["bitfinex-derivatives","ETHF0:USTF0",1735868638982,4.21534329,3453.4,3453.0,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868639184,0.28987,3453.1,3453.0,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868639681,41.08987,3453.1,3453.0,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868640481,41.08987,3453.1,3453.0,1.29742329]
["bitfinex-derivatives","ETHF0:USTF0",1735868640682,41.08987,3453.1,3453.0,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868641882,0.28987,3453.1,3453.0,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868642281,41.08987,3453.1,3453.0,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868643290,40.8,3453.1,3452.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868643491,40.8,3453.1,3452.8,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868643890,0.28988,3453.0,3452.9,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735868644393,40.8,3453.1,3453.0,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735868644685,3.2078,3453.4,3452.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868644995,3.49765,3453.4,3453.3,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868645285,44.0078,3453.4,3453.3,1.29740329]
["bitfinex-derivatives","ETHF0:USTF0",1735868645482,44.0078,3453.4,3453.3,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868645683,44.29765,3453.4,3453.3,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868646181,40.8,3453.4,3453.3,1.29740329]
["bitfinex-derivatives","ETHF0:USTF0",1735868646381,3.2078,3454.3,3453.3,4.21534329]
["bitfinex-derivatives","ETHF0:USTF0",1735868646585,0.2898,3454.0,3453.9,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868646793,41.0898,3454.0,3453.9,1.00754329]
["bitfinex-derivatives","ETHF0:USTF0",1735868648281,41.0898,3454.0,3453.5,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868648282,40.8,3454.0,3453.5,6.82660114]
["bitfinex-derivatives","ETHF0:USTF0",1735868648482,40.8,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868651504,3.2078,3454.3,3454.1,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868651700,3.49758,3454.3,3454.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1735868652003,44.29758,3454.3,3454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868652200,0.28978,3454.2,3454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868652592,3.2078,3454.3,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868654200,3.2078,3454.3,3454.2,4.8249298]
["bitfinex-derivatives","ETHF0:USTF0",1735868654597,3.2078,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868654792,3.49757,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868654995,3.2078,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868655295,3.2078,3454.3,3454.2,4.8249298]
["bitfinex-derivatives","ETHF0:USTF0",1735868655599,3.2078,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868655800,0.28977,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868656801,3.2078,3454.7,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868657002,0.28977,3454.4,3454.2,4.8249298]
["bitfinex-derivatives","ETHF0:USTF0",1735868657805,0.28977,3454.3,3454.2,4.5351498]
["bitfinex-derivatives","ETHF0:USTF0",1735868658197,0.28978,3454.2,3454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868659297,3.2078,3454.7,3454.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868659613,0.28978,3454.3,3454.1,7.11378412]
["bitfinex-derivatives","ETHF0:USTF0",1735868660405,0.28978,3454.2,3454.1,6.82400412]
["bitfinex-derivatives","ETHF0:USTF0",1735868660804,0.28978,3454.2,3454.1,7.96405902]
["bitfinex-derivatives","ETHF0:USTF0",1735868661004,41.08978,3454.2,3454.1,7.96405902]
["bitfinex-derivatives","ETHF0:USTF0",1735868661895,41.08978,3454.2,3454.1,6.82905902]
["bitfinex-derivatives","ETHF0:USTF0",1735868662496,40.8,3454.2,3454.0,4.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1735868662706,0.28979,3454.1,3454.0,4.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1735868663903,0.28979,3454.1,3453.8,6.82905902]
["bitfinex-derivatives","ETHF0:USTF0",1735868663904,0.28981,3453.9,3453.8,4.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1735868666406,0.28981,3453.9,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868666407,0.28981,3453.9,3453.7,4.82803742]
["bitfinex-derivatives","ETHF0:USTF0",1735868667010,0.28981,3453.8,3453.7,4.82803742]
["bitfinex-derivatives","ETHF0:USTF0",1735868667208,40.8,3454.2,3453.7,4.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1735868667507,0.28981,3453.8,3453.7,4.82803742]
["bitfinex-derivatives","ETHF0:USTF0",1735868668899,3.2078,3454.1,3453.7,4.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1735868669104,0.28981,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868669705,0.28981,3453.9,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868670313,0.28981,3453.9,3453.8,4.54025614]
["bitfinex-derivatives","ETHF0:USTF0",1735868670509,0.28981,3453.9,3453.8,4.83006614]
["bitfinex-derivatives","ETHF0:USTF0",1735868671810,3.2078,3454.1,3453.8,4.54025614]
["bitfinex-derivatives","ETHF0:USTF0",1735868672016,0.2898,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868672710,0.2898,3454.0,3453.8,4.83006614]
["bitfinex-derivatives","ETHF0:USTF0",1735868672911,0.2898,3454.0,3453.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868673305,3.2078,3454.1,3454.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735868673510,40.8,3454.2,3454.1,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868673911,40.8,3454.2,3453.9,1.00731713]
["bitfinex-derivatives","ETHF0:USTF0",1735868674217,41.08978,3454.2,3454.1,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735868674912,40.8,3454.2,3454.1,1.29710713]
["bitfinex-derivatives","ETHF0:USTF0",1735868676209,40.8,3454.2,3454.1,5.83736327]
["bitfinex-derivatives","ETHF0:USTF0",1735868677508,40.8,3454.2,3454.1,13.81727667]
["bitfinex-derivatives","ETHF0:USTF0",1735868678715,40.8,3454.2,3454.1,6.98821765]
["bitfinex-derivatives","ETHF0:USTF0",1735868680012,40.8,3454.2,3454.1,13.81727667]
["bitfinex-derivatives","ETHF0:USTF0",1735868682005,40.8,3454.2,3454.1,6.98821765]
["bitfinex-derivatives","ETHF0:USTF0",1735868682409,0.28975,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868682907,41.08975,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868683317,40.8,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868683516,41.08975,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868684023,40.8,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868684905,41.08975,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868685315,40.8,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868686009,41.08975,3454.6,3454.5,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735868686809,0.28976,3454.5,3454.4,4.53808171]
["bitfinex-derivatives","ETHF0:USTF0",1735868687011,1.29707713,3454.5,3454.4,4.53808171]
["bitfinex-derivatives","ETHF0:USTF0",1735868687211,1.29707713,3454.5,3454.4,4.82785171]
["bitfinex-derivatives","ETHF0:USTF0",1735868687411,42.09707713,3454.5,3454.4,4.82785171]
["bitfinex-derivatives","ETHF0:USTF0",1735868687614,42.09707713,3454.5,3454.4,4.53808171]
["bitfinex-derivatives","ETHF0:USTF0",1735868688419,42.09707713,3454.5,3454.4,4.82785171]
["bitfinex-derivatives","ETHF0:USTF0",1735868688810,42.09707713,3454.5,3454.4,4.53808171]
["bitfinex-derivatives","ETHF0:USTF0",1735868689423,40.8,3454.5,3454.4,4.82785171]
["bitfinex-derivatives","ETHF0:USTF0",1735868690623,40.8,3454.5,3454.4,5.98611396]
["bitfinex-derivatives","ETHF0:USTF0",1735868690926,41.08976,3454.5,3454.4,5.98611396]
["bitfinex-derivatives","ETHF0:USTF0",1735868691623,41.08976,3454.5,3454.4,12.79323653]
["bitfinex-derivatives","ETHF0:USTF0",1735868692515,40.8,3454.5,3454.4,12.79323653]
["bitfinex-derivatives","ETHF0:USTF0",1735868694020,40.8,3454.5,3454.4,5.98611396]
["bitfinex-derivatives","ETHF0:USTF0",1735868694528,41.08976,3454.5,3454.4,5.98611396]
["bitfinex-derivatives","ETHF0:USTF0",1735868694713,40.8,3454.5,3454.4,5.98611396]
["bitfinex-derivatives","ETHF0:USTF0",1735868694916,41.08976,3454.5,3454.4,5.98611396]
["bitfinex-derivatives","ETHF0:USTF0",1735868695517,40.8,3454.5,3454.4,5.98611396]
["bitfinex-derivatives","ETHF0:USTF0",1735868695724,41.08976,3454.5,3454.4,5.69634396]
["bitfinex-derivatives","ETHF0:USTF0",1735868696623,41.08976,3454.5,3454.4,12.5165052]
["bitfinex-derivatives","ETHF0:USTF0",1735868699215,41.08976,3454.5,3454.4,4.54733098]
["bitfinex-derivatives","ETHF0:USTF0",1735868703628,0.28979,3454.2,3454.1,4.54733098]
["bitfinex-derivatives","ETHF0:USTF0",1735868704435,40.8,3454.5,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868704436,0.28977,3454.4,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868705417,0.28977,3454.4,3454.2,7.10994124]
["bitfinex-derivatives","ETHF0:USTF0",1735868705618,40.8,3454.5,3454.2,7.10994124]
["bitfinex-derivatives","ETHF0:USTF0",1735868705619,0.28978,3454.3,3454.2,7.10994124]
["bitfinex-derivatives","ETHF0:USTF0",1735868705823,0.28978,3454.3,3454.2,6.82016124]
["bitfinex-derivatives","ETHF0:USTF0",1735868706228,0.28977,3454.4,3454.2,7.10994124]
["bitfinex-derivatives","ETHF0:USTF0",1735868706425,40.8,3454.5,3454.2,6.82016124]
["bitfinex-derivatives","ETHF0:USTF0",1735868706625,0.28977,3454.4,3454.2,12.81306433]
["bitfinex-derivatives","ETHF0:USTF0",1735868706933,0.28978,3454.4,3454.2,12.81306433]
["bitfinex-derivatives","ETHF0:USTF0",1735868707128,40.8,3454.5,3454.2,12.81306433]
["bitfinex-derivatives","ETHF0:USTF0",1735868707327,0.28978,3454.3,3454.2,12.81306433]
["bitfinex-derivatives","ETHF0:USTF0",1735868707834,0.28978,3454.3,3454.2,7.10994124]
["bitfinex-derivatives","ETHF0:USTF0",1735868708330,40.8,3454.5,3454.2,6.82016124]
["bitfinex-derivatives","ETHF0:USTF0",1735868708526,40.8,3454.5,3454.2,7.10995124]
["bitfinex-derivatives","ETHF0:USTF0",1735868708727,0.28979,3454.3,3454.2,7.10995124]
["bitfinex-derivatives","ETHF0:USTF0",1735868709030,0.28978,3454.4,3454.3,4.83909924]
["bitfinex-derivatives","ETHF0:USTF0",1735868709226,41.08977,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868709424,40.8,3454.5,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868710634,40.8,3454.5,3454.4,5.99269882]
["bitfinex-derivatives","ETHF0:USTF0",1735868715737,3.41717986,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735868715924,3.41717986,3455.0,3454.9,1.29703713]
["bitfinex-derivatives","ETHF0:USTF0",1735868716129,44.21717986,3455.0,3454.9,1.29703713]
["bitfinex-derivatives","ETHF0:USTF0",1735868717131,40.8,3455.0,3454.9,16.07620089]
["bitfinex-derivatives","ETHF0:USTF0",1735868717837,40.8,3455.0,3454.9,15.06888376]
["bitfinex-derivatives","ETHF0:USTF0",1735868718634,40.8,3455.0,3454.9,5.70291882]
["bitfinex-derivatives","ETHF0:USTF0",1735868719033,42.09702713,3455.0,3454.9,5.70291882]
["bitfinex-derivatives","ETHF0:USTF0",1735868720233,42.09702713,3455.0,3454.9,4.55059428]
["bitfinex-derivatives","ETHF0:USTF0",1735868721134,48.10434426,3455.0,3454.9,1.48639428]
["bitfinex-derivatives","ETHF0:USTF0",1735868721439,48.10434426,3455.0,3454.9,0.93479428]
["bitfinex-derivatives","ETHF0:USTF0",1735868721741,48.10434426,3455.0,3454.5,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868721742,0.28975,3454.6,3454.5,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868722039,4.50486713,3454.6,3454.5,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868722439,45.30486713,3454.6,3454.5,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868723243,45.01511713,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868723435,0.28979,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868723738,0.28978,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868724243,46.2993016,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868724435,3.41662838,3454.5,3454.1,5.61281688]
["bitfinex-derivatives","ETHF0:USTF0",1735868724634,0.28979,3454.2,3454.1,5.61281688]
["bitfinex-derivatives","ETHF0:USTF0",1735868728351,0.2898,3454.0,3453.9,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868729637,0.2898,3454.0,3453.9,5.61036009]
["bitfinex-derivatives","ETHF0:USTF0",1735868730245,41.0898,3454.0,3453.9,5.61036009]
["bitfinex-derivatives","ETHF0:USTF0",1735868730449,43.3813016,3454.0,3453.9,5.61036009]
["bitfinex-derivatives","ETHF0:USTF0",1735868731249,0.28983,3453.6,3453.5,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868732649,0.28984,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868736042,40.8,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868736244,41.0898,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868736547,0.28981,3453.9,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868736950,40.8,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868737146,0.28981,3453.9,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868737748,0.28981,3453.9,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868738052,0.28981,3453.8,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868740843,0.28983,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868741050,40.8,3454.0,3453.4,10.03369143]
["bitfinex-derivatives","ETHF0:USTF0",1735868741252,0.28984,3453.5,3453.4,10.03369143]
["bitfinex-derivatives","ETHF0:USTF0",1735868742249,0.28984,3453.5,3453.4,8.8119258]
["bitfinex-derivatives","ETHF0:USTF0",1735868742455,41.52451,3454.0,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868742456,0.28984,3453.6,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868742663,0.28983,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868742956,40.8,3454.0,3453.4,8.8119258]
["bitfinex-derivatives","ETHF0:USTF0",1735868742957,40.8,3454.0,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868743155,0.28981,3453.9,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868743354,0.28981,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868744862,0.28981,3453.8,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868745163,0.28981,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868745464,0.28981,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868745660,0.28981,3453.8,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868746760,0.28983,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868746955,0.28983,3453.6,3453.4,7.11573143]
["bitfinex-derivatives","ETHF0:USTF0",1735868747164,0.28983,3453.6,3453.4,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868747360,0.28982,3453.7,3453.4,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868747561,0.28982,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868747960,1.00743269,3453.8,3453.4,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868748158,0.28985,3453.4,3453.3,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868749066,0.28985,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868749266,0.28985,3453.4,3453.3,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868749767,0.28984,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868749964,0.28984,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868749965,1.00743269,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868750265,40.8,3454.0,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868750266,0.28985,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868750466,43.09226067,3454.0,3453.2,10.03369143]
["bitfinex-derivatives","ETHF0:USTF0",1735868750667,0.28985,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868751365,0.28985,3453.4,3453.3,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868752062,0.28984,3453.5,3453.4,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868752260,0.28983,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868752460,0.28981,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735868752661,40.8,3454.0,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868752864,0.28984,3453.5,3453.3,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868753764,3.2078,3453.8,3453.1,7.96089143]
["bitfinex-derivatives","ETHF0:USTF0",1735868754068,3.2078,3453.8,3453.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868754369,0.28984,3453.6,3453.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868754561,0.28983,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868755159,3.2078,3453.8,3453.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735868755160,3.2078,3453.8,3453.2,5.60350366]
["bitfinex-derivatives","ETHF0:USTF0",1735868755472,0.28984,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868756568,0.28983,3453.7,3453.1,7.96089143]
["bitfinex-derivatives","ETHF0:USTF0",1735868756769,0.28983,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868756969,0.28984,3453.6,3453.1,7.96089143]
["bitfinex-derivatives","ETHF0:USTF0",1735868757170,0.28984,3453.6,3453.4,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868757471,0.28983,3453.7,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868757671,3.2078,3453.8,3453.1,7.96089143]
["bitfinex-derivatives","ETHF0:USTF0",1735868757874,0.28983,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868758573,3.2078,3453.8,3453.2,12.42935975]
["bitfinex-derivatives","ETHF0:USTF0",1735868758774,0.28983,3453.7,3453.3,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735868758972,0.28983,3453.7,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868759171,0.28983,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868760466,3.2078,3453.8,3453.1,7.96089143]
["bitfinex-derivatives","ETHF0:USTF0",1735868760669,0.28983,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868760879,3.2078,3453.8,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868761166,0.28983,3453.7,3453.1,7.96089143]
["bitfinex-derivatives","ETHF0:USTF0",1735868761373,0.28983,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868763174,3.2078,3453.8,3453.2,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868763476,0.28982,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868763668,3.2078,3453.8,3453.2,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868763868,3.49762,3453.8,3453.3,6.82589143]
["bitfinex-derivatives","ETHF0:USTF0",1735868764072,0.28983,3453.7,3453.4,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735868764363,0.28983,3453.7,3453.5,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735868764968,3.49762,3453.8,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868765967,0.28982,3453.8,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868766472,0.28982,3453.7,3453.6,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735868766674,0.28982,3453.7,3453.6,7.11572143]
["bitfinex-derivatives","ETHF0:USTF0",1735868767170,44.21662838,3454.0,3453.6,7.11572143]
["bitfinex-derivatives","ETHF0:USTF0",1735868767373,44.50642838,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735868769776,41.0898,3454.0,3453.9,5.61707791]
["bitfinex-derivatives","ETHF0:USTF0",1735868772181,44.50642838,3454.0,3453.9,5.61707791]
["bitfinex-derivatives","ETHF0:USTF0",1735868773676,3.41662838,3454.0,3453.9,10.12204402]
["bitfinex-derivatives","ETHF0:USTF0",1735868773880,4.5503366,3454.3,3454.2,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735868774185,45.3503366,3454.3,3454.2,1.29713611]
["bitfinex-derivatives","ETHF0:USTF0",1735868774781,4.5503366,3454.3,3454.2,1.29713611]
["bitfinex-derivatives","ETHF0:USTF0",1735868775178,40.8,3454.4,3454.2,17.85877845]
["bitfinex-derivatives","ETHF0:USTF0",1735868775376,40.8,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735868776174,40.8,3454.4,3454.3,15.00299504]
["bitfinex-derivatives","ETHF0:USTF0",1735868777382,40.8,3454.4,3454.3,5.90684791]
["bitfinex-derivatives","ETHF0:USTF0",1735868778383,40.8,3454.4,3454.3,5.61707791]
["bitfinex-derivatives","ETHF0:USTF0",1735868778582,41.08977,3454.4,3454.3,5.61707791]
["bitfinex-derivatives","ETHF0:USTF0",1735868779582,40.8,3454.4,3454.3,5.61707791]
["bitfinex-derivatives","ETHF0:USTF0",1735868779777,40.8,3454.4,3454.3,5.90684791]
["bitfinex-derivatives","ETHF0:USTF0",1735868779778,41.08977,3454.4,3454.3,5.90684791]
["bitfinex-derivatives","ETHF0:USTF0",1735868780182,41.08977,3454.4,3454.3,5.61707791]
["bitfinex-derivatives","ETHF0:USTF0",1735868781290,40.8,3454.4,3454.3,5.90684791]
["bitfinex-derivatives","ETHF0:USTF0",1735868781491,41.08977,3454.4,3454.3,5.90684791]
["bitfinex-derivatives","ETHF0:USTF0",1735868782391,40.8,3454.4,3454.3,12.718907]
["bitfinex-derivatives","ETHF0:USTF0",1735868783289,0.28974,3454.7,3454.3,12.429137]
["bitfinex-derivatives","ETHF0:USTF0",1735868783591,1.00735611,3454.9,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735868783787,41.08973,3454.8,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735868784093,40.8,3454.8,3454.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735868785088,3.2078,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735868785490,44.0078,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735868785992,0.28968,3455.4,3454.8,4.21515611]
["bitfinex-derivatives","ETHF0:USTF0",1735868786291,3.2078,3455.6,3454.8,5.49740429]
["bitfinex-derivatives","ETHF0:USTF0",1735868786490,41.08967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868787389,40.8,3455.5,3455.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1735868787595,41.08967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868788496,40.8,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868788696,40.8,3455.5,3455.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735868789092,41.08967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868789291,40.8,3455.5,3455.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735868789691,41.08968,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868789891,40.8,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868790091,41.08967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868791203,40.8,3455.5,3455.4,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868793089,40.8,3455.5,3455.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735868793490,40.8,3455.5,3455.4,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735868798796,3.2078,3456.5,3455.2,8.92100858]
["bitfinex-derivatives","ETHF0:USTF0",1735868799102,4.5503366,3456.9,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735868799300,4.5503366,3456.9,3456.8,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1735868801106,40.8,3457.4,3457.3,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735868801306,3.2078,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868801609,3.2078,3457.9,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868801900,44.0078,3457.9,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868802607,3.2078,3457.9,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868803705,44.0078,3458.3,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735868804309,0.28946,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735868804504,44.0078,3458.3,3457.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735868804804,0.28945,3458.2,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868805404,0.28946,3458.1,3457.7,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1735868805701,0.28946,3458.0,3457.7,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1735868806213,0.28944,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735868806408,0.28945,3458.1,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868807409,0.28946,3458.0,3457.7,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1735868808110,0.28946,3458.1,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868808808,0.28946,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735868808999,0.28944,3458.2,3457.7,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1735868809205,0.28946,3458.0,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868810004,0.28946,3458.0,3457.7,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1735868811113,0.28946,3458.0,3457.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735868811411,0.28946,3458.0,3457.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735868811412,0.28946,3458.0,3457.7,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1735868812015,2.28960429,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868812207,0.2895,3457.6,3457.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868812403,0.2895,3457.6,3457.4,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1735868813015,2.28960429,3458.2,3457.4,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1735868813220,0.2895,3457.6,3457.4,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1735868813407,2.28960429,3458.2,3457.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868813610,0.2895,3457.5,3457.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868813810,0.2895,3457.6,3457.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868814110,0.2895,3457.5,3457.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868815119,0.28953,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735868815312,0.28954,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868815518,3.2078,3457.3,3456.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868815717,3.2078,3457.3,3456.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1735868815718,40.8,3457.2,3456.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868816015,40.8,3457.2,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868816206,41.08953,3457.2,3457.0,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868816412,40.8,3457.2,3457.0,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868816609,41.08953,3457.2,3457.0,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868817516,41.08953,3457.2,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868817911,0.28954,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868818108,40.8,3457.2,3456.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868818311,41.08954,3457.2,3456.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868818512,41.08954,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735868818811,40.8,3457.2,3456.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868819018,0.28955,3457.0,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735868819318,0.28954,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868819617,0.28954,3457.1,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735868819812,0.28954,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868820511,5.49740429,3457.3,3456.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868820813,0.28954,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868821017,44.0078,3457.3,3457.2,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735868821317,3.2078,3457.3,3457.2,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735868823413,3.2078,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868823621,0.28954,3457.1,3457.0,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868824714,0.28954,3457.1,3456.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868824918,5.49740429,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868825116,0.2896,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868825314,0.28959,3456.5,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735868825918,0.2896,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868826228,0.72387,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868826229,0.28959,3456.5,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735868827014,2.28960429,3457.0,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735868827212,0.28959,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868827623,40.8,3456.4,3456.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735868828115,40.8,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868829210,40.8,3456.4,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868829211,0.28961,3456.3,3456.1,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1735868829411,40.8,3456.4,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868829811,40.8,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868830519,41.0896,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868830720,41.0896,3456.4,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735868830721,0.2896,3456.4,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735868830916,0.28959,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868831120,0.28959,3456.5,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868831121,0.28958,3456.6,3456.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868831317,0.28958,3456.6,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868831318,0.28959,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868831715,41.08959,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868831922,40.8,3456.5,3456.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868832314,3.2078,3456.7,3456.2,2.28960429]
["bitfinex-derivatives","ETHF0:USTF0",1735868832620,3.2078,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868833925,3.49737,3456.7,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868834215,3.2078,3456.7,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868834421,3.2078,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868834620,3.2078,3456.7,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868834924,3.2078,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868835516,3.49737,3456.7,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868835716,3.2078,3456.7,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868836016,3.2078,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868836422,3.49737,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868836722,3.49737,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868837823,3.2078,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868838015,3.49737,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868839621,0.28958,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868840018,3.2078,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868840322,3.49737,3456.7,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735868840521,3.49737,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868841118,0.28957,3456.8,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868841319,44.0078,3457.1,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868841620,0.28957,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868841816,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868843222,0.28958,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868843619,44.0078,3457.1,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868843923,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868844125,0.28955,3457.0,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735868844327,0.28956,3456.8,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868844620,0.28956,3456.8,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868844825,0.28956,3456.8,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868845022,0.28956,3456.8,3456.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868845222,0.28956,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868846424,0.28956,3456.8,3456.1,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1735868846626,0.28956,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868846825,44.0078,3457.1,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868847027,0.28957,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868847227,0.28957,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868848732,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868849728,44.0078,3457.1,3456.1,5.65044094]
["bitfinex-derivatives","ETHF0:USTF0",1735868849931,44.0078,3457.1,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868850131,0.28957,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868850629,44.0078,3457.1,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868850934,0.28958,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868851237,0.72391,3456.9,3456.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868851635,0.2896,3456.3,3456.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868853233,0.2896,3456.4,3456.2,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1735868853435,0.28959,3456.6,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868853637,44.0078,3457.1,3456.2,3.42260429]
["bitfinex-derivatives","ETHF0:USTF0",1735868854334,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868854929,44.0078,3457.1,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868855132,0.28957,3456.8,3456.3,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868855332,0.28957,3456.8,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868855527,0.28957,3456.8,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868856733,0.28957,3456.8,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868856940,0.28957,3456.8,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868857531,0.28957,3456.8,3456.4,7.72524094]
["bitfinex-derivatives","ETHF0:USTF0",1735868858136,44.0078,3457.1,3456.6,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868858336,0.28957,3456.7,3456.6,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868861338,0.28958,3456.6,3456.5,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868865947,3.2078,3456.7,3456.2,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868865948,0.2896,3456.3,3456.2,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868866943,8.4820866,3456.7,3456.1,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868866944,0.28961,3456.2,3456.1,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868867150,3.41589875,3456.5,3456.1,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868867348,0.28961,3456.3,3456.1,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868867946,0.28961,3456.2,3456.1,4.51744094]
["bitfinex-derivatives","ETHF0:USTF0",1735868868146,0.28961,3456.2,3456.1,9.09614713]
["bitfinex-derivatives","ETHF0:USTF0",1735868869243,0.28961,3456.2,3456.1,5.65164823]
["bitfinex-derivatives","ETHF0:USTF0",1735868870549,0.28961,3456.2,3456.1,12.45860296]
["bitfinex-derivatives","ETHF0:USTF0",1735868872148,3.41589875,3456.4,3456.1,12.45860296]
["bitfinex-derivatives","ETHF0:USTF0",1735868872656,0.28961,3456.2,3456.1,12.45860296]
["bitfinex-derivatives","ETHF0:USTF0",1735868872854,0.28961,3456.2,3456.1,6.80695473]
["bitfinex-derivatives","ETHF0:USTF0",1735868873851,0.28961,3456.2,3456.1,12.46019044]
["bitfinex-derivatives","ETHF0:USTF0",1735868877755,0.28961,3456.2,3456.1,12.74981044]
["bitfinex-derivatives","ETHF0:USTF0",1735868877949,0.28961,3456.3,3456.1,12.74981044]
["bitfinex-derivatives","ETHF0:USTF0",1735868878451,0.28961,3456.2,3456.1,12.46019044]
["bitfinex-derivatives","ETHF0:USTF0",1735868878851,0.28961,3456.2,3456.1,6.80695473]
["bitfinex-derivatives","ETHF0:USTF0",1735868880045,0.28961,3456.2,3456.1,12.46109066]
["bitfinex-derivatives","ETHF0:USTF0",1735868881055,3.41589875,3456.5,3456.1,12.46109066]
["bitfinex-derivatives","ETHF0:USTF0",1735868881260,3.41589875,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868881455,3.70547875,3456.6,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868881656,3.70547875,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735868882253,0.28959,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735868882860,0.28959,3456.5,3456.4,6.80695473]
["bitfinex-derivatives","ETHF0:USTF0",1735868883057,3.2078,3456.7,3456.4,7.09654473]
["bitfinex-derivatives","ETHF0:USTF0",1735868883058,0.28958,3456.6,3456.4,7.09654473]
["bitfinex-derivatives","ETHF0:USTF0",1735868883751,0.28958,3456.6,3456.4,6.80695473]
["bitfinex-derivatives","ETHF0:USTF0",1735868883950,3.2078,3456.7,3456.4,6.80695473]
["bitfinex-derivatives","ETHF0:USTF0",1735868884258,3.2078,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868885758,3.2078,3456.7,3456.6,15.03613306]
["bitfinex-derivatives","ETHF0:USTF0",1735868886260,0.28955,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735868888459,0.28955,3456.9,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868888658,0.28955,3457.0,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868888860,0.28955,3456.9,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868889157,0.28955,3456.9,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868889359,0.28955,3457.0,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868892362,40.8,3457.1,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868892553,0.28955,3457.0,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868893460,40.8,3457.1,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868894059,41.08954,3457.1,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868894256,0.28955,3457.0,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868894462,0.28955,3457.0,3456.9,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868895361,40.8,3457.1,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868895765,0.28954,3457.0,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868895963,0.28955,3456.9,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868896564,0.28955,3457.0,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868897165,40.8,3457.1,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868897466,0.28955,3457.0,3456.8,4.82349088]
["bitfinex-derivatives","ETHF0:USTF0",1735868897765,2.57915429,3456.9,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868898361,1.29543141,3456.9,3456.8,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868899467,1.29543141,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868899468,1.00588141,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868899662,0.28958,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735868899865,0.28958,3456.6,3456.3,4.82353088]
["bitfinex-derivatives","ETHF0:USTF0",1735868900363,4.5503366,3457.0,3456.3,4.82353088]
["bitfinex-derivatives","ETHF0:USTF0",1735868900364,0.28959,3456.5,3456.3,4.82353088]
["bitfinex-derivatives","ETHF0:USTF0",1735868900760,0.2896,3456.4,3456.3,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868905574,0.28961,3456.3,3456.1,4.82354088]
["bitfinex-derivatives","ETHF0:USTF0",1735868907471,0.2896,3456.4,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735868908173,0.28961,3456.3,3456.1,4.82355088]
["bitfinex-derivatives","ETHF0:USTF0",1735868908771,6.62146537,3456.7,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735868908981,0.2896,3456.4,3456.1,4.82354088]
["bitfinex-derivatives","ETHF0:USTF0",1735868909274,6.62146537,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868909275,6.91103537,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868909777,6.62146537,3456.7,3456.6,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868909978,3.41366537,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868910371,3.70323537,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868910678,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868911377,3.41366537,3457.0,3456.4,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868911679,0.28957,3456.7,3456.5,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735868912473,0.28957,3456.8,3456.5,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735868912779,0.28958,3456.7,3456.5,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735868913081,44.21366537,3457.1,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868913272,44.21366537,3457.1,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868913273,0.28955,3457.0,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868913666,0.28957,3456.7,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868914079,3.41366537,3457.0,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868914280,3.41366537,3457.0,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868914580,0.28957,3456.7,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868914974,0.28957,3456.8,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868915380,0.28957,3456.7,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868915684,3.41366537,3457.0,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868916076,0.28957,3456.7,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868918482,0.28957,3456.7,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868918677,0.28955,3456.9,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868918891,0.28958,3456.7,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868919492,3.41366537,3457.0,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868919689,0.28958,3456.7,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868921297,0.28955,3456.9,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868921500,0.28958,3456.6,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868924195,0.28957,3456.7,3456.5,4.82351088]
["bitfinex-derivatives","ETHF0:USTF0",1735868924499,0.28958,3456.6,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868924901,0.28957,3456.7,3456.5,4.53393088]
["bitfinex-derivatives","ETHF0:USTF0",1735868925297,0.28957,3456.7,3456.5,5.66693088]
["bitfinex-derivatives","ETHF0:USTF0",1735868925800,4.41941859,3456.9,3456.5,5.66693088]
["bitfinex-derivatives","ETHF0:USTF0",1735868925998,0.28958,3456.6,3456.5,5.66693088]
["bitfinex-derivatives","ETHF0:USTF0",1735868926202,0.28957,3456.7,3456.5,5.95652088]
["bitfinex-derivatives","ETHF0:USTF0",1735868926394,0.28958,3456.6,3456.5,5.66693088]
["bitfinex-derivatives","ETHF0:USTF0",1735868927302,4.41941859,3456.9,3456.5,11.25484257]
["bitfinex-derivatives","ETHF0:USTF0",1735868928501,0.28958,3456.6,3456.5,11.25484257]
["bitfinex-derivatives","ETHF0:USTF0",1735868928802,0.28958,3456.6,3456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868929197,4.41941859,3456.9,3456.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1735868929198,0.28958,3456.7,3456.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1735868929401,0.28958,3456.6,3456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868930204,4.41941859,3456.9,3456.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1735868930205,0.28958,3456.7,3456.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1735868930407,0.28958,3456.6,3456.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735868930800,0.28958,3456.6,3456.5,5.58771864]
["bitfinex-derivatives","ETHF0:USTF0",1735868932004,0.28958,3456.6,3456.5,4.53832238]
["bitfinex-derivatives","ETHF0:USTF0",1735868934811,0.28958,3456.6,3456.5,10.12636569]
["bitfinex-derivatives","ETHF0:USTF0",1735868936813,0.28958,3456.6,3456.5,4.53832238]
["bitfinex-derivatives","ETHF0:USTF0",1735868937614,3.70323537,3456.7,3456.5,4.82790238]
["bitfinex-derivatives","ETHF0:USTF0",1735868938110,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868938709,0.28957,3456.7,3456.4,7.09048633]
["bitfinex-derivatives","ETHF0:USTF0",1735868939104,3.41366537,3456.8,3456.4,6.80089633]
["bitfinex-derivatives","ETHF0:USTF0",1735868939311,0.28958,3456.6,3456.5,6.80089633]
["bitfinex-derivatives","ETHF0:USTF0",1735868940403,0.28958,3456.6,3456.5,5.5879941]
["bitfinex-derivatives","ETHF0:USTF0",1735868941311,3.41366537,3456.6,3456.4,4.53914101]
["bitfinex-derivatives","ETHF0:USTF0",1735868941517,0.28959,3456.5,3456.4,4.53914101]
["bitfinex-derivatives","ETHF0:USTF0",1735868942617,3.41366537,3456.6,3456.4,5.58982139]
["bitfinex-derivatives","ETHF0:USTF0",1735868942816,0.28959,3456.5,3456.4,5.58982139]
["bitfinex-derivatives","ETHF0:USTF0",1735868944317,3.70325537,3456.5,3456.4,5.58982139]
["bitfinex-derivatives","ETHF0:USTF0",1735868945509,3.41366537,3456.5,3456.4,5.58982139]
["bitfinex-derivatives","ETHF0:USTF0",1735868945712,3.70323537,3456.7,3456.4,6.59557461]
["bitfinex-derivatives","ETHF0:USTF0",1735868945910,3.70323537,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735868946812,0.28957,3456.7,3456.6,5.58982139]
["bitfinex-derivatives","ETHF0:USTF0",1735868947117,0.28957,3456.7,3456.6,12.39904639]
["bitfinex-derivatives","ETHF0:USTF0",1735868947917,3.41366537,3456.8,3456.6,12.39904639]
["bitfinex-derivatives","ETHF0:USTF0",1735868949310,0.28957,3456.7,3456.6,12.39904639]
["bitfinex-derivatives","ETHF0:USTF0",1735868949510,0.28957,3456.7,3456.6,6.809225]
["bitfinex-derivatives","ETHF0:USTF0",1735868950915,3.70323537,3456.8,3456.6,12.40132585]
["bitfinex-derivatives","ETHF0:USTF0",1735868951114,0.28957,3456.7,3456.6,12.40132585]
["bitfinex-derivatives","ETHF0:USTF0",1735868951507,3.41366537,3456.8,3456.6,12.40132585]
["bitfinex-derivatives","ETHF0:USTF0",1735868951508,3.41366537,3456.8,3456.6,13.40707907]
["bitfinex-derivatives","ETHF0:USTF0",1735868951715,3.41366537,3456.8,3456.7,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735868953519,41.08954,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868953919,41.08954,3457.1,3456.7,16.77359587]
["bitfinex-derivatives","ETHF0:USTF0",1735868954116,41.08954,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735868954615,41.08954,3457.1,3457.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868955723,42.09529322,3457.1,3457.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868956114,42.09529322,3457.1,3457.0,12.40162041]
["bitfinex-derivatives","ETHF0:USTF0",1735868957218,42.09529322,3457.1,3456.8,9.07935942]
["bitfinex-derivatives","ETHF0:USTF0",1735868957219,45.21941859,3457.1,3456.9,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868957417,0.28954,3457.0,3456.9,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868957718,1.29529322,3457.0,3456.9,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868958911,1.00575322,3457.0,3456.7,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868959116,1.29531322,3456.8,3456.7,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868960022,1.29531322,3456.8,3456.7,10.12513103]
["bitfinex-derivatives","ETHF0:USTF0",1735868961320,1.29531322,3456.8,3456.7,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868965014,1.29531322,3456.8,3456.6,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868965223,0.28957,3456.7,3456.6,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868968426,4.5503366,3456.7,3456.3,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868968621,0.2896,3456.4,3456.3,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868969819,4.42268573,3456.5,3456.2,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868970024,0.2896,3456.3,3456.2,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868970321,1.29535322,3456.3,3456.2,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868971327,1.00575322,3456.3,3456.1,7.74570918]
["bitfinex-derivatives","ETHF0:USTF0",1735868971523,0.28961,3456.2,3456.1,7.74570918]
["bitfinex-derivatives","ETHF0:USTF0",1735868972124,0.28961,3456.2,3456.1,4.53790918]
["bitfinex-derivatives","ETHF0:USTF0",1735868974226,0.28961,3456.2,3456.1,5.59166158]
["bitfinex-derivatives","ETHF0:USTF0",1735868975334,1.00575322,3456.3,3456.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868975533,0.28962,3456.1,3456.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868976537,0.28962,3456.2,3456.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868976833,0.28962,3456.1,3456.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868977035,0.28962,3456.1,3456.0,5.59119479]
["bitfinex-derivatives","ETHF0:USTF0",1735868979630,0.28962,3456.1,3456.0,4.5405355]
["bitfinex-derivatives","ETHF0:USTF0",1735868981235,1.00575322,3456.3,3456.0,4.8301555]
["bitfinex-derivatives","ETHF0:USTF0",1735868981236,0.28961,3456.3,3456.0,4.8301555]
["bitfinex-derivatives","ETHF0:USTF0",1735868982034,0.28961,3456.2,3456.0,4.8301555]
["bitfinex-derivatives","ETHF0:USTF0",1735868982334,0.28961,3456.2,3456.0,4.5405355]
["bitfinex-derivatives","ETHF0:USTF0",1735868982528,0.28962,3456.1,3456.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868982933,0.28961,3456.2,3456.0,6.80951956]
["bitfinex-derivatives","ETHF0:USTF0",1735868983737,0.28961,3456.2,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868984442,1.00575322,3456.5,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868984632,0.28962,3456.2,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868985739,0.28962,3456.1,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868987539,0.28961,3456.2,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868988133,3.2078,3456.4,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868988330,0.28962,3456.1,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868988531,3.2078,3456.4,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868988936,0.28962,3456.2,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868989338,0.28962,3456.2,3456.0,4.82862315]
["bitfinex-derivatives","ETHF0:USTF0",1735868989644,1.00575322,3456.5,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868989836,0.28962,3456.1,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868993639,0.28962,3456.2,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868993844,0.28962,3456.1,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868996845,0.28962,3456.2,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868998047,1.00575322,3456.5,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868999148,0.2896,3456.4,3456.0,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735868999349,0.2896,3456.4,3455.9,7.09914956]
["bitfinex-derivatives","ETHF0:USTF0",1735868999350,0.28961,3456.2,3456.1,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735869001349,1.00575322,3456.5,3456.1,4.82861315]
["bitfinex-derivatives","ETHF0:USTF0",1735869001548,0.28959,3456.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869001849,0.28959,3456.5,3456.2,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735869002154,0.28959,3456.5,3456.3,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735869002442,3.41693251,3456.7,3456.3,4.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1735869002648,3.70651251,3456.7,3456.5,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869003343,0.28958,3456.7,3456.6,12.40068545]
["bitfinex-derivatives","ETHF0:USTF0",1735869007258,6.91428251,3457.0,3456.7,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735869007456,3.41693251,3457.0,3456.9,1.29530322]
["bitfinex-derivatives","ETHF0:USTF0",1735869008150,40.8,3457.1,3456.9,5.54368568]
["bitfinex-derivatives","ETHF0:USTF0",1735869008351,40.8,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735869008753,40.8,3457.1,3456.9,5.83323568]
["bitfinex-derivatives","ETHF0:USTF0",1735869008955,40.8,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735869009154,40.8,3457.1,3456.9,5.83323568]
["bitfinex-derivatives","ETHF0:USTF0",1735869009557,40.8,3457.1,3457.0,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869009751,41.80575322,3457.1,3457.0,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869010855,41.80575322,3457.1,3457.0,4.82747246]
["bitfinex-derivatives","ETHF0:USTF0",1735869011053,40.8,3457.1,3457.0,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869012460,40.8,3457.1,3456.9,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869012756,40.8,3457.1,3456.9,4.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1735869013257,0.28953,3457.2,3456.9,4.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1735869013654,40.8,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735869013856,41.08953,3457.2,3456.9,4.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1735869014657,40.8,3457.2,3456.9,5.83323568]
["bitfinex-derivatives","ETHF0:USTF0",1735869015349,40.8,3457.2,3456.9,5.54368568]
["bitfinex-derivatives","ETHF0:USTF0",1735869015556,41.08953,3457.2,3456.9,5.83323568]
["bitfinex-derivatives","ETHF0:USTF0",1735869015852,41.08953,3457.2,3456.9,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869016058,40.8,3457.2,3456.9,4.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1735869016257,41.08953,3457.2,3456.9,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869017255,1.00575322,3457.1,3456.9,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869017557,0.28955,3456.9,3456.8,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869017755,1.00575322,3456.9,3456.8,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869017967,0.28955,3457.0,3456.8,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869018855,0.28955,3457.0,3456.7,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735869019058,1.00575322,3457.1,3456.6,9.88348568]
["bitfinex-derivatives","ETHF0:USTF0",1735869019455,0.28955,3457.0,3456.7,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735869020161,0.28955,3457.0,3456.8,4.53793246]
["bitfinex-derivatives","ETHF0:USTF0",1735869020455,3.41693251,3457.6,3456.9,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869020656,3.41693251,3457.6,3457.5,1.29525322]
["bitfinex-derivatives","ETHF0:USTF0",1735869020859,3.41693251,3457.6,3457.5,2.42725322]
["bitfinex-derivatives","ETHF0:USTF0",1735869021249,3.41693251,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735869021455,3.41693251,3457.7,3457.6,1.29524322]
["bitfinex-derivatives","ETHF0:USTF0",1735869022358,40.8,3458.0,3457.6,6.57635565]
["bitfinex-derivatives","ETHF0:USTF0",1735869022561,40.8,3458.0,3457.9,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735869023964,0.28946,3458.1,3457.9,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735869024558,0.72348,3458.9,3457.9,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735869024761,0.28945,3458.2,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735869024957,40.8,3458.1,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735869025163,40.8,3458.1,3458.0,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735869025359,40.8,3458.1,3457.9,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735869025560,40.8,3458.1,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869025964,40.8,3458.1,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735869026764,0.72348,3458.9,3458.0,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869026965,4.14036251,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869027167,0.28941,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869027369,40.8,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869027772,0.2894,3458.7,3458.4,4.21355322]
["bitfinex-derivatives","ETHF0:USTF0",1735869028670,0.2894,3458.7,3458.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869028671,1.00575322,3458.6,3458.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735869028966,1.00575322,3458.4,3458.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735869029356,0.2894,3458.7,3458.0,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1735869029556,0.28943,3458.4,3458.1,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869029763,0.28941,3458.6,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735869029960,0.2894,3458.7,3458.3,1.29518322]
["bitfinex-derivatives","ETHF0:USTF0",1735869030166,1.00575322,3458.9,3458.3,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869030363,0.28941,3458.7,3458.3,1.29518322]
["bitfinex-derivatives","ETHF0:USTF0",1735869030558,1.00575322,3458.9,3458.5,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869030764,0.28939,3458.8,3458.5,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869031661,0.28938,3459.0,3458.7,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869031862,0.28938,3459.0,3458.7,2.13775322]
["bitfinex-derivatives","ETHF0:USTF0",1735869032073,0.28937,3459.1,3458.7,2.42715322]
["bitfinex-derivatives","ETHF0:USTF0",1735869032367,0.28938,3459.0,3458.7,2.13775322]
["bitfinex-derivatives","ETHF0:USTF0",1735869032664,3.41693251,3459.7,3458.9,5.21930644]
["bitfinex-derivatives","ETHF0:USTF0",1735869032864,3.41693251,3459.7,3459.6,1.29508322]
["bitfinex-derivatives","ETHF0:USTF0",1735869033064,44.21693251,3459.7,3459.6,1.29508322]
["bitfinex-derivatives","ETHF0:USTF0",1735869033658,40.8,3459.7,3459.6,1.29508322]
["bitfinex-derivatives","ETHF0:USTF0",1735869034071,4.50283322,3460.2,3459.6,1.00575322]
["bitfinex-derivatives","ETHF0:USTF0",1735869034271,4.50283322,3460.2,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735869034668,4.50283322,3460.2,3459.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869034669,1.00575322,3460.0,3459.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869034872,1.29505322,3460.0,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869035868,1.29505322,3460.0,3459.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735869036265,40.8,3460.1,3459.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869036467,40.8,3460.1,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869036665,0.2893,3459.9,3459.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735869036869,0.2893,3459.9,3459.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869036870,0.2893,3459.9,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869037469,40.8,3460.1,3459.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869037666,40.8,3460.1,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869037667,0.2893,3459.9,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869038066,0.2893,3459.9,3459.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869038361,40.8,3460.1,3459.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735869038567,0.2893,3459.9,3459.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735869038870,0.2893,3459.9,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869039368,0.2893,3459.9,3459.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735869039574,0.2893,3459.9,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869040364,0.28931,3459.8,3459.5,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735869041076,41.08929,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735869041271,41.08929,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869041272,40.8,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869041572,0.28929,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735869041970,40.8,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869042172,0.28929,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735869042578,0.28929,3460.0,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735869043272,40.8,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869043468,0.28929,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735869043669,40.8,3460.1,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735869043973,0.2893,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735869044673,0.28929,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869044876,0.2893,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869045975,0.2893,3459.9,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735869046180,40.8,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869046373,0.28932,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869046579,40.8,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869046879,3.2078,3460.6,3459.6,5.49173076]
["bitfinex-derivatives","ETHF0:USTF0",1735869047271,0.28927,3460.3,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735869047574,0.28928,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735869047774,0.28928,3460.2,3459.6,5.49173076]
["bitfinex-derivatives","ETHF0:USTF0",1735869047775,40.8,3460.5,3459.6,5.49173076]
["bitfinex-derivatives","ETHF0:USTF0",1735869047980,0.28928,3460.2,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735869048280,0.28927,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869048471,40.8,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869049074,0.28926,3460.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869049375,40.8,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869049576,0.28928,3460.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869050278,0.28928,3460.2,3460.0,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735869051170,0.28928,3460.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869051582,0.28928,3460.2,3460.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735869051973,40.8,3460.5,3460.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735869052274,0.28927,3460.3,3460.1,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1735869052471,0.28927,3460.3,3460.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735869052675,0.28927,3460.3,3460.1,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1735869053985,40.8,3460.5,3460.1,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1735869054173,0.28926,3460.4,3460.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735869054378,0.28925,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735869054774,41.08925,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735869055286,40.8,3460.6,3460.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735869055486,41.08925,3460.6,3460.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735869055882,0.28923,3460.7,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735869056187,0.28925,3460.5,3460.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735869056486,41.08925,3460.5,3460.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735869056681,40.8,3460.5,3460.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735869056883,41.08925,3460.5,3460.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735869057780,0.28925,3460.5,3460.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735869058086,0.28925,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735869058382,40.8,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735869058586,40.8,3460.5,3460.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735869058884,0.28926,3460.5,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735869059985,0.28925,3460.6,3460.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735869061182,40.8,3460.7,3460.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735869061484,41.08924,3460.7,3460.4,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735869061685,40.8,3460.7,3460.4,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735869062089,40.8,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735869062480,40.8,3460.7,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735869062882,40.8,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735869069596,0.28922,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869069793,0.28922,3460.9,3460.8,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735869070099,40.8,3460.9,3460.8,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735869071093,0.2892,3461.2,3461.0,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735869071293,3.2078,3461.5,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735869071294,0.28918,3461.4,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735869071495,40.8,3461.3,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869072191,40.8,3461.3,3460.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735869072192,40.8,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735869072497,40.8,3461.3,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869072892,40.8,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735869074390,40.8,3461.3,3461.2,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735869082294,40.8,3461.3,3461.2,4.49989455]
["bitfinex-derivatives","ETHF0:USTF0",1735869083694,3.25593294,3461.9,3461.2,4.21070455]
["bitfinex-derivatives","ETHF0:USTF0",1735869083895,3.25593294,3461.9,3461.4,1.29208455]
["bitfinex-derivatives","ETHF0:USTF0",1735869083896,0.28916,3461.6,3461.4,1.29208455]
["bitfinex-derivatives","ETHF0:USTF0",1735869084204,40.8,3461.5,3461.4,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869084796,40.8,3461.5,3461.4,1.29208455]
["bitfinex-derivatives","ETHF0:USTF0",1735869085900,0.28916,3461.7,3461.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869086097,0.28916,3461.7,3461.4,1.29208455]
["bitfinex-derivatives","ETHF0:USTF0",1735869086296,0.28916,3461.7,3461.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869086503,40.8,3461.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869086698,5.46082839,3462.1,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869086699,2.25302839,3462.1,3461.5,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869087002,0.28915,3461.8,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869088703,3.2078,3462.1,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869088895,0.28915,3461.8,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869089099,0.28912,3462.1,3461.7,1.29205455]
["bitfinex-derivatives","ETHF0:USTF0",1735869089300,40.8,3462.2,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869089598,0.28915,3461.8,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869089800,40.8,3462.2,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869089994,0.28915,3461.8,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869090196,0.28914,3461.9,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869090398,0.28915,3461.8,3461.7,1.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1735869090600,1.00290455,3461.9,3461.3,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869090800,0.28918,3461.4,3461.3,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869090995,1.29208455,3461.4,3461.3,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869091410,42.09208455,3461.4,3461.3,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869092301,0.28922,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869092708,0.28922,3461.0,3460.7,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735869094008,43.08228462,3461.4,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869094310,0.28924,3460.7,3460.6,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869094607,3.2078,3461.2,3460.5,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869094803,3.2078,3461.2,3460.5,6.80288118]
["bitfinex-derivatives","ETHF0:USTF0",1735869095009,0.28921,3461.1,3460.8,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735869095810,2.25302839,3461.5,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869096011,2.25302839,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869096306,0.28918,3461.4,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869097105,0.28918,3461.5,3460.9,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735869097310,0.28918,3461.5,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869097818,0.28918,3461.4,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869098704,43.05302839,3461.8,3460.9,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869099013,0.28918,3461.4,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869099919,2.25302839,3461.7,3460.9,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869100215,0.28918,3461.4,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869100909,0.00256654,3461.3,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869104127,0.00256654,3461.3,3460.9,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869104424,0.00256654,3461.3,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869105421,0.00256654,3461.3,3461.0,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735869106023,0.00256654,3461.3,3461.0,4.80980656]
["bitfinex-derivatives","ETHF0:USTF0",1735869106228,0.00256654,3461.3,3461.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869106428,0.00256654,3461.3,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869106625,0.00256654,3461.3,3461.0,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869106827,0.00256654,3461.3,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869107429,0.00256654,3461.3,3461.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735869107631,0.00256654,3461.3,3461.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869108022,0.00256654,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869108228,0.00256654,3461.3,3461.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869108729,0.00256654,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869108929,0.29175654,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869109327,0.00256654,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869109529,0.2892,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869109827,0.2892,3461.2,3461.1,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869111031,0.28921,3461.1,3461.0,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869111230,0.2892,3461.2,3461.0,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869111625,0.00256654,3461.3,3461.0,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869111924,0.28921,3461.1,3461.0,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869113231,0.28921,3461.1,3461.0,4.80980656]
["bitfinex-derivatives","ETHF0:USTF0",1735869114129,2.25559493,3461.3,3461.0,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869114329,0.28921,3461.1,3461.0,4.80980656]
["bitfinex-derivatives","ETHF0:USTF0",1735869114831,0.28921,3461.1,3461.0,4.52059656]
["bitfinex-derivatives","ETHF0:USTF0",1735869115031,0.28921,3461.1,3461.0,6.78089484]
["bitfinex-derivatives","ETHF0:USTF0",1735869115526,0.28921,3461.1,3461.0,7.07010484]
["bitfinex-derivatives","ETHF0:USTF0",1735869116527,0.28921,3461.1,3461.0,13.56896898]
["bitfinex-derivatives","ETHF0:USTF0",1735869116730,0.28921,3461.1,3461.0,12.56583916]
["bitfinex-derivatives","ETHF0:USTF0",1735869117626,0.28921,3461.1,3461.0,5.78494432]
["bitfinex-derivatives","ETHF0:USTF0",1735869118129,41.0892,3461.2,3461.1,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735869118335,2.25559493,3461.3,3461.0,6.49886414]
["bitfinex-derivatives","ETHF0:USTF0",1735869118530,2.25559493,3461.3,3461.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869118726,0.00256654,3461.3,3461.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869120030,0.00256654,3461.3,3461.2,5.78493432]
["bitfinex-derivatives","ETHF0:USTF0",1735869120631,0.00256654,3461.3,3461.2,6.78806414]
["bitfinex-derivatives","ETHF0:USTF0",1735869121230,0.00256654,3461.3,3461.2,17.77647445]
["bitfinex-derivatives","ETHF0:USTF0",1735869122529,0.00256654,3461.3,3461.2,26.83153821]
["bitfinex-derivatives","ETHF0:USTF0",1735869123327,0.00256654,3461.3,3461.2,27.96153821]
["bitfinex-derivatives","ETHF0:USTF0",1735869123931,0.00256654,3461.3,3461.2,16.9731279]
["bitfinex-derivatives","ETHF0:USTF0",1735869124127,0.00256654,3461.3,3461.2,14.55079808]
["bitfinex-derivatives","ETHF0:USTF0",1735869124341,0.00256654,3461.3,3461.2,15.8431279]
["bitfinex-derivatives","ETHF0:USTF0",1735869125237,0.00256654,3461.3,3461.2,6.78806414]
["bitfinex-derivatives","ETHF0:USTF0",1735869126237,0.00256654,3461.3,3461.2,5.78493432]
["bitfinex-derivatives","ETHF0:USTF0",1735869128434,0.00256654,3461.3,3461.2,8.06651034]
["bitfinex-derivatives","ETHF0:USTF0",1735869128934,0.00256654,3461.3,3461.2,28.09789389]
["bitfinex-derivatives","ETHF0:USTF0",1735869130039,0.00256654,3461.3,3461.2,19.04283013]
["bitfinex-derivatives","ETHF0:USTF0",1735869133641,0.00256654,3461.3,3461.2,28.08855082]
["bitfinex-derivatives","ETHF0:USTF0",1735869134637,2.25302839,3461.8,3461.7,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869134944,2.25302839,3461.9,3461.8,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869135340,2.25302839,3461.9,3461.7,6.91252602]
["bitfinex-derivatives","ETHF0:USTF0",1735869135840,2.25302839,3461.9,3461.7,6.62337602]
["bitfinex-derivatives","ETHF0:USTF0",1735869136033,2.25302839,3461.9,3461.8,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869136235,2.25302839,3462.3,3461.8,12.27870477]
["bitfinex-derivatives","ETHF0:USTF0",1735869136435,0.28913,3462.0,3461.8,12.56784477]
["bitfinex-derivatives","ETHF0:USTF0",1735869136837,2.25302839,3462.3,3461.8,12.27870477]
["bitfinex-derivatives","ETHF0:USTF0",1735869137145,2.25302839,3462.3,3461.9,5.49573432]
["bitfinex-derivatives","ETHF0:USTF0",1735869137345,0.28913,3462.1,3461.9,5.49573432]
["bitfinex-derivatives","ETHF0:USTF0",1735869137640,0.28913,3462.0,3461.9,5.49573432]
["bitfinex-derivatives","ETHF0:USTF0",1735869137837,2.25302839,3462.3,3461.9,5.49573432]
["bitfinex-derivatives","ETHF0:USTF0",1735869138144,0.28913,3462.1,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869138338,2.25302839,3462.3,3462.1,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869138543,0.28912,3462.2,3461.9,4.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1735869138747,0.28912,3462.1,3461.9,4.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1735869139236,0.28912,3462.2,3462.0,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869140041,2.25302839,3462.5,3462.0,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869140246,0.2891,3462.4,3462.1,2.57069602]
["bitfinex-derivatives","ETHF0:USTF0",1735869140439,0.28911,3462.3,3462.1,2.28157602]
["bitfinex-derivatives","ETHF0:USTF0",1735869140747,0.28911,3462.3,3462.0,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869141044,0.28911,3462.3,3462.0,4.80919297]
["bitfinex-derivatives","ETHF0:USTF0",1735869141343,2.25302839,3462.4,3462.0,4.80919297]
["bitfinex-derivatives","ETHF0:USTF0",1735869141540,2.54212839,3462.4,3462.0,4.80919297]
["bitfinex-derivatives","ETHF0:USTF0",1735869141733,0.2891,3462.4,3462.0,4.80919297]
["bitfinex-derivatives","ETHF0:USTF0",1735869144048,2.54211839,3462.5,3462.1,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869144249,2.54211839,3462.5,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869144848,0.2891,3462.4,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869145647,0.2891,3462.4,3462.0,4.80919297]
["bitfinex-derivatives","ETHF0:USTF0",1735869146047,0.28909,3462.5,3462.0,4.80919297]
["bitfinex-derivatives","ETHF0:USTF0",1735869146650,2.25302839,3462.6,3462.0,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869146953,2.54211839,3462.5,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869147153,2.54211839,3462.5,3462.1,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869147649,2.54211839,3462.5,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869148344,1.00258349,3462.4,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869148747,1.00258349,3462.4,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869148951,1.29168349,3462.4,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869149148,1.00258349,3462.4,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869149542,1.00258349,3462.4,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869149746,1.00258349,3462.4,3462.1,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869150550,1.29167349,3462.5,3462.2,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869152650,1.00258349,3462.5,3462.2,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869152851,1.00258349,3462.5,3462.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869153052,1.00258349,3462.5,3462.0,1.00258349]
["bitfinex-derivatives","ETHF0:USTF0",1735869153655,1.00258349,3462.5,3462.1,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869153957,3.25561188,3462.7,3462.0,1.00258349]
["bitfinex-derivatives","ETHF0:USTF0",1735869154159,3.25561188,3462.7,3462.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869154363,0.28909,3462.5,3462.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869154859,0.28909,3462.5,3462.2,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869156455,0.28909,3462.5,3462.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869156951,0.28909,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869156952,1.29167349,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869157159,3.2078,3462.4,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869157461,1.00258349,3462.2,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869157660,40.8,3462.1,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869157856,40.8,3462.1,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869166166,2.25302839,3462.3,3461.8,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869166467,2.28082365,3462.1,3461.8,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869166661,0.28914,3461.9,3461.8,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869167063,0.28912,3462.2,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869167362,40.8,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869168070,4.5503366,3462.1,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869168767,2.27230414,3462.2,3461.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869168959,2.27230414,3462.2,3461.8,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869168960,2.27230414,3462.2,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869169360,2.56141414,3462.2,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869169863,0.28911,3462.2,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869170063,0.28911,3462.2,3461.9,4.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1735869170265,2.27230414,3462.3,3461.9,4.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1735869170466,0.28913,3462.0,3461.9,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869170962,0.28914,3461.9,3461.7,4.80921297]
["bitfinex-derivatives","ETHF0:USTF0",1735869171674,2.27230414,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869171871,2.56143414,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869173373,2.27230414,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869173676,2.56143414,3462.1,3461.8,4.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1735869174368,2.27230414,3462.1,3461.8,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869174668,2.56143414,3462.0,3461.8,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869176778,2.27230414,3462.0,3461.8,4.52006297]
["bitfinex-derivatives","ETHF0:USTF0",1735869176970,2.27230414,3462.0,3461.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869177174,3.40845621,3462.1,3461.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869178371,2.27424063,3462.0,3461.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869179678,2.27424063,3462.0,3461.9,4.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1735869182177,2.27424063,3462.1,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869183286,2.27424063,3462.1,3462.0,4.80865206]
["bitfinex-derivatives","ETHF0:USTF0",1735869183789,2.27424063,3462.1,3462.0,4.51952206]
["bitfinex-derivatives","ETHF0:USTF0",1735869185687,3.69756621,3462.2,3462.0,4.51952206]
["bitfinex-derivatives","ETHF0:USTF0",1735869185889,3.40845621,3462.2,3462.0,4.80865206]
["bitfinex-derivatives","ETHF0:USTF0",1735869186185,3.40845621,3462.2,3462.0,4.51952206]
["bitfinex-derivatives","ETHF0:USTF0",1735869186680,3.69756621,3462.2,3462.0,4.51952206]
["bitfinex-derivatives","ETHF0:USTF0",1735869188186,3.40845621,3462.2,3462.0,4.51952206]
["bitfinex-derivatives","ETHF0:USTF0",1735869188586,3.40845621,3462.2,3462.0,4.80865206]
["bitfinex-derivatives","ETHF0:USTF0",1735869188783,3.40845621,3462.2,3462.0,4.51952206]
["bitfinex-derivatives","ETHF0:USTF0",1735869188987,2.2748755,3462.1,3461.9,11.28247816]
["bitfinex-derivatives","ETHF0:USTF0",1735869190283,2.2748755,3462.1,3462.0,5.45793488]
["bitfinex-derivatives","ETHF0:USTF0",1735869191288,2.2748755,3462.1,3462.0,5.74706488]
["bitfinex-derivatives","ETHF0:USTF0",1735869191592,2.2748755,3462.1,3462.0,5.45793488]
["bitfinex-derivatives","ETHF0:USTF0",1735869192384,2.5639955,3462.1,3462.0,5.45793488]
["bitfinex-derivatives","ETHF0:USTF0",1735869192786,3.56656321,3462.1,3462.0,5.45793488]
["bitfinex-derivatives","ETHF0:USTF0",1735869193186,3.27744321,3462.1,3462.0,5.45793488]
["bitfinex-derivatives","ETHF0:USTF0",1735869193886,3.40845621,3462.2,3462.0,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869194086,3.69757621,3462.2,3462.0,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869196491,0.28912,3462.1,3462.0,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869197391,3.69757621,3462.1,3461.9,7.72714089]
["bitfinex-derivatives","ETHF0:USTF0",1735869198291,3.69757621,3462.1,3461.9,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869198492,2.27511314,3462.0,3461.9,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869199588,2.27511314,3462.0,3461.8,7.07211045]
["bitfinex-derivatives","ETHF0:USTF0",1735869199589,3.40845621,3462.0,3461.8,4.80848089]
["bitfinex-derivatives","ETHF0:USTF0",1735869199992,1.29170771,3461.9,3461.8,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869200693,4.70016392,3461.9,3461.7,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869200888,4.70016392,3461.9,3461.7,4.80849089]
["bitfinex-derivatives","ETHF0:USTF0",1735869201095,4.70016392,3461.9,3461.7,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869201795,3.40845621,3461.9,3461.7,4.80849089]
["bitfinex-derivatives","ETHF0:USTF0",1735869201992,3.40845621,3461.8,3461.7,4.80849089]
["bitfinex-derivatives","ETHF0:USTF0",1735869202193,3.40845621,3461.8,3461.7,4.51934089]
["bitfinex-derivatives","ETHF0:USTF0",1735869202594,3.40845621,3461.8,3461.7,4.80849089]
["bitfinex-derivatives","ETHF0:USTF0",1735869203097,2.27532226,3461.8,3461.7,5.74478247]
["bitfinex-derivatives","ETHF0:USTF0",1735869204600,2.27532226,3461.8,3461.7,6.74735018]
["bitfinex-derivatives","ETHF0:USTF0",1735869205996,2.27532226,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869206195,2.27532226,3462.0,3461.7,15.50216078]
["bitfinex-derivatives","ETHF0:USTF0",1735869206196,2.27532226,3462.0,3461.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869206496,2.27532226,3462.0,3461.8,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869206712,2.27532226,3462.0,3461.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869206896,2.27532226,3462.0,3461.7,15.50216078]
["bitfinex-derivatives","ETHF0:USTF0",1735869207097,2.27532226,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869207400,2.27532226,3462.0,3461.9,12.2301372]
["bitfinex-derivatives","ETHF0:USTF0",1735869207999,2.56445226,3462.0,3461.9,12.2301372]
["bitfinex-derivatives","ETHF0:USTF0",1735869208201,2.27532226,3462.0,3461.9,12.2301372]
["bitfinex-derivatives","ETHF0:USTF0",1735869208403,2.56445226,3462.0,3461.9,12.2301372]
["bitfinex-derivatives","ETHF0:USTF0",1735869208703,2.27532226,3462.0,3461.9,12.2301372]
["bitfinex-derivatives","ETHF0:USTF0",1735869209200,2.27532226,3462.0,3461.9,12.5192772]
["bitfinex-derivatives","ETHF0:USTF0",1735869209403,2.27532226,3462.0,3461.9,13.23270491]
["bitfinex-derivatives","ETHF0:USTF0",1735869209600,2.27532226,3462.0,3461.9,13.52184491]
["bitfinex-derivatives","ETHF0:USTF0",1735869210900,2.27532226,3462.0,3461.9,13.23270491]
["bitfinex-derivatives","ETHF0:USTF0",1735869211100,2.56444226,3462.1,3461.9,6.45820018]
["bitfinex-derivatives","ETHF0:USTF0",1735869211502,2.56444226,3462.1,3461.9,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869211998,2.27532226,3462.1,3461.9,5.74476247]
["bitfinex-derivatives","ETHF0:USTF0",1735869212198,2.27532226,3462.1,3462.0,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869213004,2.56444226,3462.1,3462.0,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869213404,2.56444226,3462.1,3462.0,12.23006161]
["bitfinex-derivatives","ETHF0:USTF0",1735869213602,2.27532226,3462.1,3462.0,12.23006161]
["bitfinex-derivatives","ETHF0:USTF0",1735869213905,2.27532226,3462.1,3462.0,12.51919161]
["bitfinex-derivatives","ETHF0:USTF0",1735869214105,2.27532226,3462.1,3462.0,12.23006161]
["bitfinex-derivatives","ETHF0:USTF0",1735869217096,2.27532226,3462.1,3462.0,5.74476247]
["bitfinex-derivatives","ETHF0:USTF0",1735869217295,2.27532226,3462.1,3462.0,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869218710,2.27532226,3462.1,3462.0,5.74476247]
["bitfinex-derivatives","ETHF0:USTF0",1735869219006,2.27532226,3462.1,3462.0,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869219403,2.56444226,3462.2,3462.0,12.23006161]
["bitfinex-derivatives","ETHF0:USTF0",1735869220311,2.27532226,3462.2,3462.1,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869220514,2.56444226,3462.2,3462.1,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869220810,2.56443226,3462.2,3462.1,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869221710,2.27532226,3462.2,3462.1,9.97191066]
["bitfinex-derivatives","ETHF0:USTF0",1735869221919,2.56443226,3462.2,3462.1,9.97191066]
["bitfinex-derivatives","ETHF0:USTF0",1735869222211,2.27532226,3462.2,3462.1,9.97191066]
["bitfinex-derivatives","ETHF0:USTF0",1735869222404,2.56443226,3462.2,3462.1,9.97191066]
["bitfinex-derivatives","ETHF0:USTF0",1735869222809,0.28911,3462.2,3462.1,9.97191066]
["bitfinex-derivatives","ETHF0:USTF0",1735869223407,3.40845621,3462.3,3462.1,9.97191066]
["bitfinex-derivatives","ETHF0:USTF0",1735869223408,3.40845621,3462.3,3462.1,10.97447837]
["bitfinex-derivatives","ETHF0:USTF0",1735869223807,0.28911,3462.2,3462.1,10.97447837]
["bitfinex-derivatives","ETHF0:USTF0",1735869224011,0.28911,3462.2,3462.1,6.45820018]
["bitfinex-derivatives","ETHF0:USTF0",1735869224512,4.41102392,3462.3,3462.1,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869224906,0.28911,3462.2,3462.1,5.45563247]
["bitfinex-derivatives","ETHF0:USTF0",1735869225317,2.56443048,3462.2,3462.0,6.77442914]
["bitfinex-derivatives","ETHF0:USTF0",1735869225714,2.56443048,3462.2,3462.0,7.77699685]
["bitfinex-derivatives","ETHF0:USTF0",1735869226811,2.56443048,3462.2,3462.1,6.77442914]
["bitfinex-derivatives","ETHF0:USTF0",1735869228213,2.56443048,3462.2,3462.1,5.45535511]
["bitfinex-derivatives","ETHF0:USTF0",1735869228411,2.27532048,3462.2,3462.1,5.45535511]
["bitfinex-derivatives","ETHF0:USTF0",1735869228715,2.56443048,3462.2,3462.1,5.45535511]
["bitfinex-derivatives","ETHF0:USTF0",1735869230919,0.28911,3462.2,3462.1,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869232212,0.28911,3462.2,3462.0,6.77442914]
["bitfinex-derivatives","ETHF0:USTF0",1735869232213,3.40845621,3462.2,3462.0,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869232418,0.28912,3462.1,3462.0,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869234419,0.28912,3462.1,3461.8,4.8060814]
["bitfinex-derivatives","ETHF0:USTF0",1735869235220,4.8394566,3462.2,3461.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869235409,0.28912,3462.1,3461.8,4.8060814]
["bitfinex-derivatives","ETHF0:USTF0",1735869235614,4.8394466,3462.2,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869235814,4.5503366,3462.2,3461.9,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869236021,3.41290046,3462.1,3461.9,5.51950911]
["bitfinex-derivatives","ETHF0:USTF0",1735869236313,3.41290046,3462.1,3461.9,5.80864911]
["bitfinex-derivatives","ETHF0:USTF0",1735869236519,3.41290046,3462.1,3461.9,5.51950911]
["bitfinex-derivatives","ETHF0:USTF0",1735869236719,3.70202046,3462.1,3461.9,5.51950911]
["bitfinex-derivatives","ETHF0:USTF0",1735869236923,3.41290046,3462.1,3462.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869237119,3.41290046,3462.2,3462.0,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869237320,0.28912,3462.1,3462.0,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869238125,3.41290046,3462.2,3462.0,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869238322,0.28912,3462.1,3462.0,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869239525,3.70202046,3462.1,3461.9,5.51950911]
["bitfinex-derivatives","ETHF0:USTF0",1735869240322,2.27526096,3462.0,3461.9,4.5169414]
["bitfinex-derivatives","ETHF0:USTF0",1735869240518,2.27526096,3462.0,3461.9,5.80864911]
["bitfinex-derivatives","ETHF0:USTF0",1735869240715,2.27526096,3462.0,3461.9,5.51950911]
["bitfinex-derivatives","ETHF0:USTF0",1735869240921,2.27526096,3462.0,3461.9,5.80864911]
["bitfinex-derivatives","ETHF0:USTF0",1735869241323,2.27526096,3462.0,3461.9,4.8060814]
["bitfinex-derivatives","ETHF0:USTF0",1735869241714,2.56438096,3462.2,3461.9,5.74291262]
["bitfinex-derivatives","ETHF0:USTF0",1735869242318,40.8,3462.1,3461.9,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869242724,40.8,3462.1,3461.9,5.74291262]
["bitfinex-derivatives","ETHF0:USTF0",1735869243023,43.07526096,3462.1,3462.0,12.22945035]
["bitfinex-derivatives","ETHF0:USTF0",1735869243725,43.07526096,3462.1,3462.0,12.51858035]
["bitfinex-derivatives","ETHF0:USTF0",1735869243929,40.8,3462.1,3462.0,12.22945035]
["bitfinex-derivatives","ETHF0:USTF0",1735869244628,40.8,3462.1,3462.0,12.51858035]
["bitfinex-derivatives","ETHF0:USTF0",1735869245023,40.8,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869245225,40.8,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869246128,40.8,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869246429,40.8,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869246725,40.8,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869246925,40.8,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869247822,40.8,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869248129,40.8,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869248629,40.8,3462.1,3462.0,14.49773322]
["bitfinex-derivatives","ETHF0:USTF0",1735869248824,40.8,3462.1,3462.0,14.78686322]
["bitfinex-derivatives","ETHF0:USTF0",1735869249522,40.8,3462.1,3462.0,14.49773322]
["bitfinex-derivatives","ETHF0:USTF0",1735869250231,40.8,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869251429,43.07526096,3462.1,3462.0,14.49773322]
["bitfinex-derivatives","ETHF0:USTF0",1735869252024,43.07526096,3462.1,3462.0,14.78686322]
["bitfinex-derivatives","ETHF0:USTF0",1735869252427,43.07526096,3462.1,3462.0,14.49773322]
["bitfinex-derivatives","ETHF0:USTF0",1735869254034,43.07526096,3462.1,3462.0,14.78686322]
["bitfinex-derivatives","ETHF0:USTF0",1735869255032,43.07526096,3462.1,3462.0,14.49773322]
["bitfinex-derivatives","ETHF0:USTF0",1735869255333,40.8,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869255928,40.8,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869256135,40.8,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869259139,43.07647697,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869260037,43.07647697,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869260231,2.27647697,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869260736,43.07647697,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869261439,43.07647697,3462.1,3462.0,14.49773322]
["bitfinex-derivatives","ETHF0:USTF0",1735869262739,43.07647697,3462.1,3462.0,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869266638,43.07647697,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869266943,2.27647697,3462.1,3462.0,5.74290262]
["bitfinex-derivatives","ETHF0:USTF0",1735869267544,2.27647697,3462.1,3462.0,14.78686322]
["bitfinex-derivatives","ETHF0:USTF0",1735869270051,2.27647697,3462.2,3462.0,14.78686322]
["bitfinex-derivatives","ETHF0:USTF0",1735869270448,2.27647697,3462.2,3462.0,15.50030093]
["bitfinex-derivatives","ETHF0:USTF0",1735869270951,2.27647697,3462.2,3462.0,15.78945093]
["bitfinex-derivatives","ETHF0:USTF0",1735869271150,2.27647697,3462.2,3462.0,15.50030093]
["bitfinex-derivatives","ETHF0:USTF0",1735869271351,44.50203046,3462.3,3462.1,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869271651,3.41290046,3462.3,3462.1,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869271955,3.70203046,3462.3,3462.1,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869272150,40.8,3462.2,3462.1,5.45377262]
["bitfinex-derivatives","ETHF0:USTF0",1735869272550,40.8,3462.2,3462.1,6.7836252]
["bitfinex-derivatives","ETHF0:USTF0",1735869273855,44.21290046,3462.2,3462.1,12.24413685]
["bitfinex-derivatives","ETHF0:USTF0",1735869274957,40.8,3462.2,3462.1,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869275949,3.70203046,3462.3,3462.1,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869277655,3.70203046,3462.3,3462.2,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869278254,3.41290046,3462.3,3462.2,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869278655,3.70202046,3462.3,3462.2,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869278855,45.6394566,3462.4,3462.2,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869279055,0.28912,3462.3,3462.2,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869279257,4.5503366,3462.4,3462.2,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869279553,4.5503366,3462.4,3462.2,13.24639732]
["bitfinex-derivatives","ETHF0:USTF0",1735869279861,4.8394566,3462.4,3462.2,13.24639732]
["bitfinex-derivatives","ETHF0:USTF0",1735869280063,3.70400064,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869287465,0.28912,3462.4,3462.3,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869288663,4.8394466,3462.5,3462.3,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869288870,0.28912,3462.4,3462.3,5.46051165]
["bitfinex-derivatives","ETHF0:USTF0",1735869290271,3.70356,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869291667,3.41444,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869291971,3.70356,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869295465,2.56502358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869297074,2.27590358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869297265,2.27590358,3462.4,3462.3,12.53294961]
["bitfinex-derivatives","ETHF0:USTF0",1735869297469,2.56502358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869298173,2.27590358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869298368,2.56502358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869298872,2.27590358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869300871,2.56502358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869301566,2.27590358,3462.4,3462.3,12.24382961]
["bitfinex-derivatives","ETHF0:USTF0",1735869301968,4.5503366,3462.5,3462.2,5.51921504]
["bitfinex-derivatives","ETHF0:USTF0",1735869302270,4.8394466,3462.5,3462.2,5.80834504]
["bitfinex-derivatives","ETHF0:USTF0",1735869302978,0.28911,3462.5,3462.4,4.51664733]
["bitfinex-derivatives","ETHF0:USTF0",1735869303274,45.3503366,3462.7,3462.4,4.51664733]
["bitfinex-derivatives","ETHF0:USTF0",1735869303464,0.28911,3462.5,3462.4,4.51664733]
["bitfinex-derivatives","ETHF0:USTF0",1735869304376,3.41362549,3462.5,3462.4,4.51664733]
["bitfinex-derivatives","ETHF0:USTF0",1735869308374,3.41362549,3462.5,3462.4,4.80576733]
["bitfinex-derivatives","ETHF0:USTF0",1735869309674,3.41362549,3462.5,3462.4,5.74267559]
["bitfinex-derivatives","ETHF0:USTF0",1735869310783,3.41362549,3462.6,3462.4,5.74267559]
["bitfinex-derivatives","ETHF0:USTF0",1735869311481,40.8,3462.5,3462.4,5.74267559]
["bitfinex-derivatives","ETHF0:USTF0",1735869311982,40.8,3462.5,3462.4,7.07243796]
["bitfinex-derivatives","ETHF0:USTF0",1735869314484,3.41362549,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869314678,2.87529047,3462.8,3462.4,20.44425149]
["bitfinex-derivatives","ETHF0:USTF0",1735869314983,2.87529047,3462.8,3462.7,1.29165771]
["bitfinex-derivatives","ETHF0:USTF0",1735869316182,2.27402871,3463.2,3462.7,17.3495093]
["bitfinex-derivatives","ETHF0:USTF0",1735869316390,2.27402871,3463.2,3463.1,1.29162771]
["bitfinex-derivatives","ETHF0:USTF0",1735869317383,1.52582263,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869317685,1.23681263,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869317889,1.23681263,3463.7,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735869318987,1.23681263,3463.7,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869319194,1.52582263,3463.7,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869319393,1.52582263,3463.7,3463.2,8.00182352]
["bitfinex-derivatives","ETHF0:USTF0",1735869319591,1.52582263,3463.7,3463.2,7.71278352]
["bitfinex-derivatives","ETHF0:USTF0",1735869319791,1.52582263,3463.7,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869320190,0.28904,3463.3,3463.2,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869320396,1.29160771,3463.3,3463.2,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869320590,42.09160771,3463.3,3463.2,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869321389,42.09160771,3463.3,3462.9,4.79405352]
["bitfinex-derivatives","ETHF0:USTF0",1735869323390,41.80256771,3463.3,3462.9,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869323583,1.00256771,3463.1,3462.9,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869324091,0.28907,3463.0,3462.9,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869324587,3.49685,3463.2,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869325286,0.28906,3463.1,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869325896,0.28906,3463.1,3462.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869326089,0.28906,3463.1,3462.7,1.29165771]
["bitfinex-derivatives","ETHF0:USTF0",1735869326492,1.29162771,3463.1,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735869327392,0.28907,3463.0,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735869327594,1.00256771,3463.1,3462.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735869327793,1.00256771,3463.1,3462.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869327794,0.28909,3462.8,3462.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869328199,0.28909,3462.8,3462.5,1.29167771]
["bitfinex-derivatives","ETHF0:USTF0",1735869328793,1.00256771,3462.9,3462.5,1.29167771]
["bitfinex-derivatives","ETHF0:USTF0",1735869328999,1.00256771,3462.9,3462.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869329299,0.28909,3462.8,3462.5,1.29167771]
["bitfinex-derivatives","ETHF0:USTF0",1735869329499,0.28909,3462.8,3462.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869329694,0.28909,3462.8,3462.5,1.29167771]
["bitfinex-derivatives","ETHF0:USTF0",1735869329892,0.28909,3462.8,3462.5,1.29166771]
["bitfinex-derivatives","ETHF0:USTF0",1735869330095,0.28909,3462.8,3462.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869331305,0.28908,3462.8,3462.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869331510,1.00256771,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869331813,0.28911,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869332512,1.00256771,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869332714,1.00256771,3462.9,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869333212,1.29164771,3462.9,3462.5,1.29166771]
["bitfinex-derivatives","ETHF0:USTF0",1735869334404,1.29164771,3462.9,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869334607,1.29164771,3462.9,3462.5,1.29166771]
["bitfinex-derivatives","ETHF0:USTF0",1735869335715,1.00256771,3462.9,3462.5,1.29166771]
["bitfinex-derivatives","ETHF0:USTF0",1735869335910,1.29164771,3462.9,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869336316,0.28908,3462.8,3462.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869337016,0.28908,3462.8,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869337215,0.28908,3462.8,3462.4,7.71278352]
["bitfinex-derivatives","ETHF0:USTF0",1735869337516,0.28908,3462.8,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869338020,1.00256771,3462.9,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869338221,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869338413,1.00256771,3462.9,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869338615,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869339816,0.28909,3462.8,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869340018,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869340408,1.00256771,3462.9,3462.4,7.71278352]
["bitfinex-derivatives","ETHF0:USTF0",1735869340720,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869341120,1.00256771,3462.9,3462.4,7.71278352]
["bitfinex-derivatives","ETHF0:USTF0",1735869341322,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869341919,0.28909,3462.7,3462.4,4.79409352]
["bitfinex-derivatives","ETHF0:USTF0",1735869342122,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869343123,1.00256771,3462.9,3462.4,7.71278352]
["bitfinex-derivatives","ETHF0:USTF0",1735869343623,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869344125,1.00256771,3462.9,3462.4,7.71278352]
["bitfinex-derivatives","ETHF0:USTF0",1735869344427,0.28909,3462.7,3462.4,8.00189352]
["bitfinex-derivatives","ETHF0:USTF0",1735869345128,1.00256771,3462.9,3462.4,7.71278352]
["bitfinex-derivatives","ETHF0:USTF0",1735869345328,0.28909,3462.8,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869345627,0.28909,3462.7,3462.4,4.79409352]
["bitfinex-derivatives","ETHF0:USTF0",1735869346416,1.00256771,3462.5,3462.4,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869346622,1.29167771,3462.5,3462.4,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869347121,42.09167771,3462.5,3462.4,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869347920,0.28914,3462.2,3461.9,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869348323,1.00256771,3462.3,3461.9,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869348627,0.28914,3462.2,3461.9,4.79413352]
["bitfinex-derivatives","ETHF0:USTF0",1735869348832,1.00256771,3462.3,3461.9,4.50498352]
["bitfinex-derivatives","ETHF0:USTF0",1735869349024,1.00256771,3462.3,3461.9,4.79413352]
["bitfinex-derivatives","ETHF0:USTF0",1735869349232,0.28914,3462.2,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869350031,0.28914,3462.2,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869350032,0.28913,3462.2,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869350233,0.28914,3462.2,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869350634,0.28913,3462.2,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869350840,1.00256771,3462.3,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869350841,0.28914,3462.1,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869351134,1.00256771,3462.3,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869351330,3.2078,3462.8,3462.0,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869351525,0.28911,3462.5,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869352224,0.2891,3462.6,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869352425,0.28911,3462.5,3462.2,1.29169771]
["bitfinex-derivatives","ETHF0:USTF0",1735869352624,0.2891,3462.6,3462.2,1.29169771]
["bitfinex-derivatives","ETHF0:USTF0",1735869353229,0.2891,3462.6,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869353634,0.2891,3462.6,3462.2,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869353932,0.2891,3462.6,3462.2,1.29169771]
["bitfinex-derivatives","ETHF0:USTF0",1735869354330,0.2891,3462.6,3462.2,5.79490932]
["bitfinex-derivatives","ETHF0:USTF0",1735869354630,41.80256771,3462.7,3462.2,5.79490932]
["bitfinex-derivatives","ETHF0:USTF0",1735869354829,0.2891,3462.6,3462.2,5.79490932]
["bitfinex-derivatives","ETHF0:USTF0",1735869355030,0.2891,3462.6,3462.2,5.50577932]
["bitfinex-derivatives","ETHF0:USTF0",1735869355231,0.2891,3462.6,3462.2,5.79490932]
["bitfinex-derivatives","ETHF0:USTF0",1735869356133,0.2891,3462.6,3462.2,5.50577932]
["bitfinex-derivatives","ETHF0:USTF0",1735869356436,0.2891,3462.6,3462.2,5.79490932]
["bitfinex-derivatives","ETHF0:USTF0",1735869356827,41.08909,3462.7,3462.4,1.29167771]
["bitfinex-derivatives","ETHF0:USTF0",1735869357032,41.08909,3462.7,3462.4,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869357430,41.08909,3462.7,3462.4,1.29167771]
["bitfinex-derivatives","ETHF0:USTF0",1735869357629,41.08909,3462.7,3462.4,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869357832,0.2891,3462.6,3462.4,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869358231,0.2891,3462.6,3462.3,4.79233161]
["bitfinex-derivatives","ETHF0:USTF0",1735869358436,41.0891,3462.7,3462.3,4.79233161]
["bitfinex-derivatives","ETHF0:USTF0",1735869358738,40.8,3462.7,3462.3,4.50321161]
["bitfinex-derivatives","ETHF0:USTF0",1735869358938,41.08909,3462.7,3462.4,4.79232161]
["bitfinex-derivatives","ETHF0:USTF0",1735869359438,40.8,3462.7,3462.4,4.50321161]
["bitfinex-derivatives","ETHF0:USTF0",1735869359731,40.8,3462.7,3462.4,5.79488932]
["bitfinex-derivatives","ETHF0:USTF0",1735869359935,0.2891,3462.6,3462.4,5.79488932]
["bitfinex-derivatives","ETHF0:USTF0",1735869360337,0.2891,3462.6,3462.4,5.50577932]
["bitfinex-derivatives","ETHF0:USTF0",1735869360536,40.8,3462.7,3462.4,5.50577932]
["bitfinex-derivatives","ETHF0:USTF0",1735869360739,0.28911,3462.5,3462.4,5.50577932]
["bitfinex-derivatives","ETHF0:USTF0",1735869360947,0.2891,3462.6,3462.4,5.79489932]
["bitfinex-derivatives","ETHF0:USTF0",1735869361240,0.28911,3462.5,3462.4,5.50577932]
["bitfinex-derivatives","ETHF0:USTF0",1735869361440,0.28911,3462.5,3462.4,6.55822695]
["bitfinex-derivatives","ETHF0:USTF0",1735869361640,40.8,3462.7,3462.4,6.55822695]
["bitfinex-derivatives","ETHF0:USTF0",1735869361938,0.28911,3462.5,3462.4,5.55565924]
["bitfinex-derivatives","ETHF0:USTF0",1735869362935,0.28911,3462.5,3462.4,5.84477924]
["bitfinex-derivatives","ETHF0:USTF0",1735869363439,1.29167771,3462.5,3462.4,4.50278808]
["bitfinex-derivatives","ETHF0:USTF0",1735869365244,0.28913,3462.3,3462.0,4.79192808]
["bitfinex-derivatives","ETHF0:USTF0",1735869366545,44.0078,3462.7,3462.0,4.79192808]
["bitfinex-derivatives","ETHF0:USTF0",1735869366546,1.29170771,3462.1,3462.0,4.50278808]
["bitfinex-derivatives","ETHF0:USTF0",1735869366735,4.49950771,3462.1,3462.0,3.95371741]
["bitfinex-derivatives","ETHF0:USTF0",1735869367238,3.49694,3462.1,3462.0,3.95371741]
["bitfinex-derivatives","ETHF0:USTF0",1735869367541,3.2078,3462.1,3462.0,3.95371741]
["bitfinex-derivatives","ETHF0:USTF0",1735869367936,40.8,3462.7,3462.0,3.95371741]
["bitfinex-derivatives","ETHF0:USTF0",1735869367937,1.29167771,3462.5,3462.0,3.95371741]
["bitfinex-derivatives","ETHF0:USTF0",1735869368246,0.28912,3462.4,3462.0,4.24285741]
["bitfinex-derivatives","ETHF0:USTF0",1735869368544,4.83240961,3462.4,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869369244,4.83240961,3462.4,3461.9,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869369445,4.83240961,3462.4,3461.9,1.29171771]
["bitfinex-derivatives","ETHF0:USTF0",1735869369951,0.28913,3462.3,3462.1,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869370139,1.00256771,3462.5,3462.1,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869370339,1.29169771,3462.3,3462.1,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869370539,0.28913,3462.2,3462.1,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869371249,0.28914,3462.1,3462.0,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869371542,1.29170771,3462.1,3462.0,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869372555,0.28915,3462.0,3461.9,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869372851,1.00256771,3462.1,3461.9,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869373146,0.28915,3462.0,3461.9,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869373943,0.28915,3462.0,3461.8,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869374344,1.00256771,3462.1,3461.8,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869374753,0.28915,3462.0,3461.8,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869375245,1.00256771,3461.9,3461.8,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869375451,1.29172771,3461.9,3461.8,4.50542391]
["bitfinex-derivatives","ETHF0:USTF0",1735869376144,1.29172771,3461.9,3461.8,1.79402391]
["bitfinex-derivatives","ETHF0:USTF0",1735869376145,6.29172771,3461.9,3461.8,1.79402391]
["bitfinex-derivatives","ETHF0:USTF0",1735869376351,0.28919,3461.5,3461.4,9.00642322]
["bitfinex-derivatives","ETHF0:USTF0",1735869376548,0.28921,3461.3,3461.1,9.00642322]
["bitfinex-derivatives","ETHF0:USTF0",1735869376746,41.08922,3461.2,3461.1,9.00642322]
["bitfinex-derivatives","ETHF0:USTF0",1735869376953,40.8,3461.2,3461.1,9.00642322]
["bitfinex-derivatives","ETHF0:USTF0",1735869377652,3.2078,3461.5,3461.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735869377948,3.4092559,3461.6,3461.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735869378151,3.4092559,3461.6,3461.5,1.29175771]
["bitfinex-derivatives","ETHF0:USTF0",1735869379245,0.28916,3461.9,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735869379855,3.27306196,3462.1,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869380155,0.28915,3462.0,3461.7,1.29173771]
["bitfinex-derivatives","ETHF0:USTF0",1735869381155,1.29170771,3462.1,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869381454,0.28914,3462.1,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869382151,1.29170771,3462.1,3461.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869382459,0.28915,3462.0,3461.7,1.29173771]
["bitfinex-derivatives","ETHF0:USTF0",1735869382952,1.00256771,3462.1,3461.7,1.29173771]
["bitfinex-derivatives","ETHF0:USTF0",1735869383754,1.00256771,3462.1,3461.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869383956,0.28915,3462.0,3461.6,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735869384154,0.28915,3462.0,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735869384355,40.8,3461.9,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735869385255,40.8,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869385553,41.08916,3461.9,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735869386252,41.08916,3461.9,3461.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869386253,40.8,3461.9,3461.5,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869386558,41.08916,3461.9,3461.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735869387058,41.08916,3461.9,3461.6,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1735869387558,41.08916,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869387758,41.08916,3461.9,3461.6,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1735869388651,41.08916,3461.9,3461.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735869388851,41.08916,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869389546,40.8,3461.9,3461.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735869389753,0.28916,3461.9,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869391058,40.8,3462.0,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869391258,41.08915,3462.0,3461.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735869391458,41.08915,3462.0,3461.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869391653,40.8,3462.0,3461.9,1.29172771]
["bitfinex-derivatives","ETHF0:USTF0",1735869391958,2.27049425,3462.1,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869392560,40.8,3462.2,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869392958,40.8,3462.2,3461.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869393163,0.28915,3462.0,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869393358,0.28915,3462.0,3461.7,1.29173771]
["bitfinex-derivatives","ETHF0:USTF0",1735869394256,0.28915,3462.0,3461.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869394451,0.28915,3462.0,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869394650,40.8,3462.2,3461.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869394867,0.28914,3462.1,3461.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869395059,0.28914,3462.1,3461.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869396261,1.00256771,3462.3,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869396461,0.28915,3462.1,3461.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735869399068,0.28915,3462.1,3461.7,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869399365,41.80256771,3462.3,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869399558,0.28914,3462.1,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869400167,0.28914,3462.1,3461.7,4.21036771]
["bitfinex-derivatives","ETHF0:USTF0",1735869400365,0.28914,3462.1,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869401364,0.28914,3462.1,3461.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869401759,0.28914,3462.1,3461.7,4.21036771]
["bitfinex-derivatives","ETHF0:USTF0",1735869401972,0.28914,3462.1,3461.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735869402170,0.28914,3462.1,3461.8,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1735869402359,1.00256771,3462.3,3461.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735869402567,41.08914,3462.2,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869402868,40.8,3462.2,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869403369,2.55962425,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869403966,43.07049425,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869404369,40.8,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869405673,41.08912,3462.3,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869406075,40.8,3462.3,3461.9,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869406274,41.08913,3462.3,3461.9,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869406576,40.8,3462.3,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869406967,41.08912,3462.3,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869407466,40.8,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869407869,2.55961425,3462.4,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869408271,43.35961425,3462.4,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869408470,43.07049425,3462.4,3461.9,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869408671,0.28912,3462.3,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869408866,43.07049425,3462.4,3461.9,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869409071,43.35961425,3462.4,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869409574,2.27049425,3462.4,3462.1,1.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1735869409779,2.27049425,3462.4,3462.3,1.29168771]
["bitfinex-derivatives","ETHF0:USTF0",1735869409977,2.27049425,3462.4,3462.3,4.49948771]
["bitfinex-derivatives","ETHF0:USTF0",1735869410175,3.4092559,3462.5,3462.3,4.21036771]
["bitfinex-derivatives","ETHF0:USTF0",1735869410366,3.4092559,3462.5,3462.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869410870,9.08657923,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869411173,4.1070304,3464.0,3463.5,6.34193542]
["bitfinex-derivatives","ETHF0:USTF0",1735869411373,3.16929292,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869411575,8.71e-06,3464.2,3464.1,6.29153771]
["bitfinex-derivatives","ETHF0:USTF0",1735869411782,8.48119923,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869411975,1.50284923,3464.4,3464.3,13.85589542]
["bitfinex-derivatives","ETHF0:USTF0",1735869412175,1.08424483,3464.6,3464.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735869412386,4.83e-06,3464.6,3464.5,5.37923229]
["bitfinex-derivatives","ETHF0:USTF0",1735869412568,10.28832887,3464.8,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735869412879,0.834,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735869413083,0.834,3466.2,3466.1,3.69194254]
["bitfinex-derivatives","ETHF0:USTF0",1735869413280,0.834,3466.4,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735869413474,0.834,3466.4,3466.3,0.57877867]
["bitfinex-derivatives","ETHF0:USTF0",1735869413683,0.834,3466.4,3466.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869413684,3.7204,3466.4,3466.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869413978,3.7204,3466.4,3466.3,22.35304712]
["bitfinex-derivatives","ETHF0:USTF0",1735869414279,3.7204,3466.4,3466.3,25.84963712]
["bitfinex-derivatives","ETHF0:USTF0",1735869414280,0.834,3466.4,3466.3,25.84963712]
["bitfinex-derivatives","ETHF0:USTF0",1735869414784,0.834,3466.4,3466.3,9.99026953]
["bitfinex-derivatives","ETHF0:USTF0",1735869415080,0.28873,3467.1,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735869415280,2.8864,3466.7,3466.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735869415982,2.8864,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735869416274,2.8864,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735869417384,2.8864,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735869417779,2.8864,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735869417978,2.8864,3466.7,3466.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735869418176,2.27513254,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869418483,2.27513254,3466.8,3466.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735869418978,40.8,3466.6,3466.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735869419280,41.08877,3466.6,3466.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735869419478,40.8,3466.6,3466.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735869419677,40.8,3466.6,3465.6,8.8992575]
["bitfinex-derivatives","ETHF0:USTF0",1735869419678,2.27513254,3466.5,3466.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869419879,0.28881,3466.1,3466.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869420384,0.2888,3466.2,3466.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869420785,2.27513254,3466.2,3465.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735869420978,2.56395254,3465.9,3465.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869421284,0.28884,3465.8,3465.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869421482,2.27513254,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869421680,0.28885,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869422176,5.48293254,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869422583,2.88222317,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869422785,0.28886,3465.5,3465.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869423092,2.56399254,3465.5,3465.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869423289,2.56399254,3465.5,3465.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1735869423484,2.56399254,3465.5,3465.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869423684,0.28886,3465.5,3465.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1735869423887,2.27513254,3465.8,3465.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1735869424196,0.28885,3465.6,3465.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1735869424688,40.8,3465.5,3465.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1735869425083,41.08886,3465.5,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869426395,40.8,3465.5,3465.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735869426588,40.8,3465.5,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869426589,41.08886,3465.5,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869427397,0.28886,3465.5,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869427699,0.28886,3465.5,3465.1,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1735869428292,2.27513254,3465.8,3465.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869428496,40.8,3465.7,3465.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869428696,40.8,3465.7,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869429196,0.28885,3465.6,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735869429398,0.28885,3465.6,3465.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869429399,0.28885,3465.6,3465.2,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1735869429697,0.28885,3465.6,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869429899,41.08884,3465.7,3465.3,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1735869430196,0.28885,3465.6,3465.3,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1735869430596,40.8,3465.7,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869430796,0.28885,3465.6,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869431788,0.28885,3465.6,3465.3,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1735869432698,40.8,3465.7,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869432903,0.28886,3465.5,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869433397,40.8,3465.7,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869433605,0.28886,3465.5,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869434401,40.8,3465.7,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869434601,40.8,3465.7,3465.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735869434798,2.88222317,3465.9,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735869435205,2.88222317,3465.9,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869435499,3.17105317,3465.9,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869435690,0.28884,3465.8,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869435895,0.28884,3465.8,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869436101,2.88222317,3465.9,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869436405,0.28884,3465.8,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869436596,0.28884,3465.8,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869437297,0.28884,3465.8,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869437699,0.28884,3465.8,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869438400,0.28884,3465.8,3465.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735869438603,3.49662,3465.9,3465.4,0.09030287]
["bitfinex-derivatives","ETHF0:USTF0",1735869438804,3.49662,3465.9,3465.5,0.37915287]
["bitfinex-derivatives","ETHF0:USTF0",1735869439111,3.49662,3465.9,3465.6,0.09030287]
["bitfinex-derivatives","ETHF0:USTF0",1735869439303,3.2078,3465.9,3465.7,0.09030287]
["bitfinex-derivatives","ETHF0:USTF0",1735869439605,3.2078,3465.9,3465.8,0.52359782]
["bitfinex-derivatives","ETHF0:USTF0",1735869440508,3.2078,3465.9,3465.8,0.52359968]
["bitfinex-derivatives","ETHF0:USTF0",1735869440709,3.2078,3465.9,3465.8,0.23476968]
["bitfinex-derivatives","ETHF0:USTF0",1735869440900,3.49662,3465.9,3465.8,0.23476968]
["bitfinex-derivatives","ETHF0:USTF0",1735869441101,3.49662,3465.9,3465.8,0.23477465]
["bitfinex-derivatives","ETHF0:USTF0",1735869441303,3.49662,3465.9,3465.8,0.23477488]
["bitfinex-derivatives","ETHF0:USTF0",1735869442809,3.2078,3465.9,3465.2,7.78793077]
["bitfinex-derivatives","ETHF0:USTF0",1735869442997,0.28886,3465.4,3465.3,0.34620298]
["bitfinex-derivatives","ETHF0:USTF0",1735869443201,3.2078,3465.5,3465.2,7.78793077]
["bitfinex-derivatives","ETHF0:USTF0",1735869443605,0.28887,3465.4,3465.3,0.34621282]
["bitfinex-derivatives","ETHF0:USTF0",1735869445803,2.27513254,3465.7,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869445804,0.28885,3465.7,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869446006,3.2078,3466.0,3465.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735869446306,3.2078,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869446307,2.56399254,3465.4,3465.3,0.3465877]
["bitfinex-derivatives","ETHF0:USTF0",1735869446603,2.56399254,3465.4,3465.0,6.92482077]
["bitfinex-derivatives","ETHF0:USTF0",1735869446800,3.2078,3465.6,3465.1,0.34683327]
["bitfinex-derivatives","ETHF0:USTF0",1735869447006,3.2078,3465.6,3465.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735869447210,3.2078,3465.6,3465.5,0.63569327]
["bitfinex-derivatives","ETHF0:USTF0",1735869448107,3.2078,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735869448309,3.2078,3466.0,3465.9,0.63565327]
["bitfinex-derivatives","ETHF0:USTF0",1735869448709,3.2078,3466.6,3465.9,0.34683327]
["bitfinex-derivatives","ETHF0:USTF0",1735869449010,3.2078,3466.6,3466.0,0.34683327]
["bitfinex-derivatives","ETHF0:USTF0",1735869451016,3.49657,3466.6,3466.5,0.34683327]
["bitfinex-derivatives","ETHF0:USTF0",1735869452003,3.49656,3466.6,3466.5,7.34624483]
["bitfinex-derivatives","ETHF0:USTF0",1735869452806,3.49656,3466.6,3466.5,7.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1735869453111,3.49656,3466.6,3466.5,13.98208624]
["bitfinex-derivatives","ETHF0:USTF0",1735869453511,3.2078,3466.6,3466.5,7.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1735869454811,3.49656,3466.6,3466.5,7.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1735869455312,3.49656,3466.6,3466.5,6.99949232]
["bitfinex-derivatives","ETHF0:USTF0",1735869455513,1.43821892,3466.8,3466.5,15.89874982]
["bitfinex-derivatives","ETHF0:USTF0",1735869455908,3.49656,3466.6,3466.5,21.00548953]
["bitfinex-derivatives","ETHF0:USTF0",1735869456313,44.29656,3466.6,3466.5,21.00548953]
["bitfinex-derivatives","ETHF0:USTF0",1735869456909,44.29656,3466.6,3466.5,6.99949232]
["bitfinex-derivatives","ETHF0:USTF0",1735869463018,44.29656,3466.6,3466.5,13.73481936]
["bitfinex-derivatives","ETHF0:USTF0",1735869464023,44.29656,3466.6,3466.5,6.99949232]
["bitfinex-derivatives","ETHF0:USTF0",1735869464818,0.28878,3466.4,3466.3,6.73532704]
["bitfinex-derivatives","ETHF0:USTF0",1735869465020,2.56391254,3466.4,3466.3,6.03602704]
["bitfinex-derivatives","ETHF0:USTF0",1735869465323,2.56391254,3466.4,3466.3,3.93812704]
["bitfinex-derivatives","ETHF0:USTF0",1735869465921,2.56391254,3466.4,3466.3,10.79219602]
["bitfinex-derivatives","ETHF0:USTF0",1735869466121,0.28878,3466.4,3466.3,10.79219602]
["bitfinex-derivatives","ETHF0:USTF0",1735869466622,44.00986564,3466.6,3465.8,8.97765988]
["bitfinex-derivatives","ETHF0:USTF0",1735869466824,0.2888,3466.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869467522,0.2888,3466.2,3466.1,6.78596289]
["bitfinex-derivatives","ETHF0:USTF0",1735869467715,0.00206564,3466.6,3466.1,6.78596289]
["bitfinex-derivatives","ETHF0:USTF0",1735869467917,0.00206564,3466.6,3466.1,7.07477289]
["bitfinex-derivatives","ETHF0:USTF0",1735869468119,0.00206564,3466.6,3466.1,6.78596289]
["bitfinex-derivatives","ETHF0:USTF0",1735869468328,0.28879,3466.3,3466.1,6.78596289]
["bitfinex-derivatives","ETHF0:USTF0",1735869468519,0.28879,3466.3,3466.2,6.78596289]
["bitfinex-derivatives","ETHF0:USTF0",1735869470321,0.31121936,3466.3,3466.2,6.78596289]
["bitfinex-derivatives","ETHF0:USTF0",1735869471430,0.31594041,3466.3,3466.2,6.78596289]
["bitfinex-derivatives","ETHF0:USTF0",1735869471830,0.28882,3465.9,3465.8,8.97765988]
["bitfinex-derivatives","ETHF0:USTF0",1735869472331,0.31597041,3465.9,3465.8,8.97765988]
["bitfinex-derivatives","ETHF0:USTF0",1735869472923,0.31597041,3465.9,3465.8,29.33595386]
["bitfinex-derivatives","ETHF0:USTF0",1735869473824,0.31597041,3465.9,3465.8,20.35829398]
["bitfinex-derivatives","ETHF0:USTF0",1735869476631,0.31597041,3465.9,3465.8,20.70532841]
["bitfinex-derivatives","ETHF0:USTF0",1735869476830,0.31597041,3465.9,3465.8,20.64712398]
["bitfinex-derivatives","ETHF0:USTF0",1735869477029,0.02715041,3465.9,3465.8,20.99415551]
["bitfinex-derivatives","ETHF0:USTF0",1735869477326,0.31597041,3465.9,3465.8,20.64712398]
["bitfinex-derivatives","ETHF0:USTF0",1735869477524,0.31597041,3465.9,3465.8,20.99413923]
["bitfinex-derivatives","ETHF0:USTF0",1735869478031,0.31597041,3465.9,3465.8,20.70530923]
["bitfinex-derivatives","ETHF0:USTF0",1735869478529,0.31597041,3465.9,3465.8,20.99413923]
["bitfinex-derivatives","ETHF0:USTF0",1735869478724,0.02715041,3465.9,3465.8,20.99413923]
["bitfinex-derivatives","ETHF0:USTF0",1735869480228,0.02715041,3465.9,3465.8,20.70530923]
["bitfinex-derivatives","ETHF0:USTF0",1735869480534,0.31597041,3465.9,3465.8,31.96329922]
["bitfinex-derivatives","ETHF0:USTF0",1735869480728,0.31597041,3465.9,3465.8,31.616323]
["bitfinex-derivatives","ETHF0:USTF0",1735869481135,0.02715041,3465.9,3465.8,31.905153]
["bitfinex-derivatives","ETHF0:USTF0",1735869481325,0.02715041,3465.9,3465.8,32.25209895]
["bitfinex-derivatives","ETHF0:USTF0",1735869481733,0.02715041,3465.9,3465.8,20.99406993]
["bitfinex-derivatives","ETHF0:USTF0",1735869482629,0.31597041,3465.9,3465.8,31.96326895]
["bitfinex-derivatives","ETHF0:USTF0",1735869483031,0.28882,3465.9,3465.8,31.96326895]
["bitfinex-derivatives","ETHF0:USTF0",1735869483434,0.28882,3465.9,3465.8,20.70523993]
["bitfinex-derivatives","ETHF0:USTF0",1735869484332,0.28882,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735869484528,0.28882,3466.0,3465.9,0.63600733]
["bitfinex-derivatives","ETHF0:USTF0",1735869484732,0.28882,3466.0,3465.9,0.34718733]
["bitfinex-derivatives","ETHF0:USTF0",1735869484937,6.20487254,3466.5,3465.9,0.34718757]
["bitfinex-derivatives","ETHF0:USTF0",1735869485136,0.28882,3465.9,3465.8,20.35829398]
["bitfinex-derivatives","ETHF0:USTF0",1735869485332,0.28882,3465.9,3465.8,20.70548112]
["bitfinex-derivatives","ETHF0:USTF0",1735869485636,6.20487254,3466.5,3465.8,20.70548112]
["bitfinex-derivatives","ETHF0:USTF0",1735869485637,0.72196,3466.4,3465.8,0.34726382]
["bitfinex-derivatives","ETHF0:USTF0",1735869485835,0.28881,3466.0,3465.9,0.34726382]
["bitfinex-derivatives","ETHF0:USTF0",1735869486236,0.28881,3466.0,3465.9,0.34725962]
["bitfinex-derivatives","ETHF0:USTF0",1735869487338,0.28881,3466.0,3465.9,29.66649788]
["bitfinex-derivatives","ETHF0:USTF0",1735869487733,5.48293254,3466.5,3465.9,29.95531788]
["bitfinex-derivatives","ETHF0:USTF0",1735869488033,0.28881,3466.0,3465.9,29.31923826]
["bitfinex-derivatives","ETHF0:USTF0",1735869488236,0.28881,3466.0,3465.9,29.66647828]
["bitfinex-derivatives","ETHF0:USTF0",1735869488741,0.28881,3466.0,3465.9,9.33605411]
["bitfinex-derivatives","ETHF0:USTF0",1735869489632,0.28881,3466.0,3465.9,7.12530358]
["bitfinex-derivatives","ETHF0:USTF0",1735869490235,0.28881,3466.1,3465.9,7.41412358]
["bitfinex-derivatives","ETHF0:USTF0",1735869490434,0.28881,3466.1,3465.9,7.06686596]
["bitfinex-derivatives","ETHF0:USTF0",1735869490740,2.27513254,3466.5,3465.9,6.77804596]
["bitfinex-derivatives","ETHF0:USTF0",1735869490940,0.28879,3466.3,3466.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735869491439,0.28878,3466.4,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735869491637,0.28877,3466.5,3466.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735869491846,0.28878,3466.5,3466.2,7.06683596]
["bitfinex-derivatives","ETHF0:USTF0",1735869492528,0.29083564,3466.6,3466.3,29.61225218]
["bitfinex-derivatives","ETHF0:USTF0",1735869492745,0.00206564,3466.6,3466.3,29.32346218]
["bitfinex-derivatives","ETHF0:USTF0",1735869493339,0.28878,3466.5,3466.4,6.77804596]
["bitfinex-derivatives","ETHF0:USTF0",1735869494038,0.28878,3466.5,3466.4,15.7684639]
["bitfinex-derivatives","ETHF0:USTF0",1735869495046,0.28878,3466.5,3466.4,6.77804596]
["bitfinex-derivatives","ETHF0:USTF0",1735869495733,0.28878,3466.5,3466.4,15.7684639]
["bitfinex-derivatives","ETHF0:USTF0",1735869496543,41.08878,3466.5,3466.4,15.7684639]
["bitfinex-derivatives","ETHF0:USTF0",1735869496839,41.08878,3466.5,3466.4,6.77804596]
["bitfinex-derivatives","ETHF0:USTF0",1735869498141,44.29658,3466.5,3466.4,4.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1735869498341,44.29658,3466.5,3466.4,0.69624596]
["bitfinex-derivatives","ETHF0:USTF0",1735869498645,0.28878,3466.4,3466.3,8.99041794]
["bitfinex-derivatives","ETHF0:USTF0",1735869499246,41.08878,3466.4,3466.3,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869500346,40.8,3466.4,3466.2,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869500549,2.56392254,3466.3,3466.2,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869501345,43.36392254,3466.3,3466.2,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869503348,0.2888,3466.2,3466.1,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869516271,3.4966,3466.2,3466.1,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869519967,0.2888,3466.2,3466.1,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869520170,3.4966,3466.2,3466.1,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869522576,0.28881,3466.1,3466.0,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869522775,2.56394254,3466.1,3466.0,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869523170,2.27513254,3466.1,3465.9,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869523372,2.56394254,3466.0,3465.9,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869525076,2.56394254,3466.0,3465.6,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869525077,0.28884,3465.7,3465.6,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869525277,2.56397254,3465.7,3465.6,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869528578,2.27513254,3465.7,3465.5,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869528773,0.28885,3465.6,3465.5,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869529381,44.29665,3465.6,3465.5,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869529680,0.28886,3465.5,3465.4,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869530474,41.08886,3465.5,3465.4,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869530769,40.8,3465.5,3465.1,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869530973,0.28888,3465.2,3465.1,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869531582,41.08888,3465.2,3465.1,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869532481,0.28889,3465.1,3465.0,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869532683,2.56402254,3465.1,3465.0,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869534181,2.27513254,3465.1,3464.9,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869534370,0.2889,3465.0,3464.9,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869534978,0.28891,3464.9,3464.8,7.70704559]
["bitfinex-derivatives","ETHF0:USTF0",1735869536484,0.28891,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869537185,2.27513254,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869537679,2.56402254,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869537980,2.27513254,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869538183,2.27513254,3465.1,3464.8,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735869538479,2.27513254,3465.1,3464.8,7.99595559]
["bitfinex-derivatives","ETHF0:USTF0",1735869538679,40.8,3465.2,3464.8,7.99595559]
["bitfinex-derivatives","ETHF0:USTF0",1735869538985,40.8,3465.2,3464.8,7.70704559]
["bitfinex-derivatives","ETHF0:USTF0",1735869538986,2.27513254,3465.1,3464.8,7.70704559]
["bitfinex-derivatives","ETHF0:USTF0",1735869539186,2.27513254,3465.1,3464.9,4.78815559]
["bitfinex-derivatives","ETHF0:USTF0",1735869539579,2.27513254,3465.1,3464.9,4.78814559]
["bitfinex-derivatives","ETHF0:USTF0",1735869540086,2.27513254,3465.1,3464.9,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869540285,2.27513254,3465.1,3464.9,4.78815559]
["bitfinex-derivatives","ETHF0:USTF0",1735869540985,2.27513254,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735869541286,1.57573254,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735869541586,0.87633254,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735869542288,0.87633254,3465.1,3465.0,4.78672661]
["bitfinex-derivatives","ETHF0:USTF0",1735869543788,43.07513254,3465.2,3465.0,4.78672661]
["bitfinex-derivatives","ETHF0:USTF0",1735869544689,43.07513254,3465.2,3465.0,4.49924559]
["bitfinex-derivatives","ETHF0:USTF0",1735869544884,43.07513254,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869545284,40.8,3465.2,3465.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869546187,41.80092399,3465.2,3465.1,6.87129518]
["bitfinex-derivatives","ETHF0:USTF0",1735869547087,41.80092399,3465.2,3465.1,13.62004179]
["bitfinex-derivatives","ETHF0:USTF0",1735869547290,40.8,3465.2,3465.1,13.62004179]
["bitfinex-derivatives","ETHF0:USTF0",1735869547483,3.2078,3465.6,3465.1,13.33115179]
["bitfinex-derivatives","ETHF0:USTF0",1735869547683,1.00092399,3465.4,3465.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735869548287,3.2078,3465.6,3465.1,6.58240518]
["bitfinex-derivatives","ETHF0:USTF0",1735869548487,0.28882,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869548684,0.28882,3466.0,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735869549084,2.27667167,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869549293,2.27667167,3466.1,3465.8,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869549504,2.27667167,3466.3,3466.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735869549686,2.27667167,3466.3,3465.8,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869550093,2.27667167,3466.3,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735869550290,2.56546167,3466.3,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735869550488,2.56546167,3466.3,3466.1,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869551587,2.56547167,3466.3,3466.1,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869551783,2.56547167,3466.3,3466.0,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869552894,2.56547167,3466.3,3466.0,4.77919589]
["bitfinex-derivatives","ETHF0:USTF0",1735869553493,2.56547167,3466.3,3466.0,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869554296,40.8,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735869554795,40.8,3466.2,3466.0,4.77919589]
["bitfinex-derivatives","ETHF0:USTF0",1735869554995,40.8,3466.2,3466.1,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869555890,40.8,3466.2,3466.0,4.77919589]
["bitfinex-derivatives","ETHF0:USTF0",1735869556191,40.8,3466.2,3466.0,4.49038589]
["bitfinex-derivatives","ETHF0:USTF0",1735869557399,40.8,3466.2,3465.9,4.77920589]
["bitfinex-derivatives","ETHF0:USTF0",1735869558399,41.0888,3466.2,3465.9,4.77920589]
["bitfinex-derivatives","ETHF0:USTF0",1735869560199,41.0888,3466.2,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735869560794,40.8,3466.2,3465.8,7.69818589]
["bitfinex-derivatives","ETHF0:USTF0",1735869560996,0.28881,3466.1,3465.8,7.98701589]
["bitfinex-derivatives","ETHF0:USTF0",1735869561198,0.28882,3465.9,3465.8,7.69818589]
["bitfinex-derivatives","ETHF0:USTF0",1735869561606,41.08882,3465.9,3465.8,7.69818589]
["bitfinex-derivatives","ETHF0:USTF0",1735869563002,0.28882,3465.9,3465.8,7.69818589]
["bitfinex-derivatives","ETHF0:USTF0",1735869564307,0.28882,3465.9,3465.8,9.78602203]
["bitfinex-derivatives","ETHF0:USTF0",1735869567000,0.28882,3465.9,3465.8,10.07485203]
["bitfinex-derivatives","ETHF0:USTF0",1735869569903,0.28882,3465.9,3465.8,9.78602203]
["bitfinex-derivatives","ETHF0:USTF0",1735869570605,0.28882,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869571406,0.28882,3465.9,3465.8,7.69741483]
["bitfinex-derivatives","ETHF0:USTF0",1735869571606,41.08882,3465.9,3465.8,7.69741483]
["bitfinex-derivatives","ETHF0:USTF0",1735869572110,41.08882,3465.9,3465.8,7.98624483]
["bitfinex-derivatives","ETHF0:USTF0",1735869573813,41.08882,3465.9,3465.8,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735869574405,41.08882,3465.9,3465.8,10.07422851]
["bitfinex-derivatives","ETHF0:USTF0",1735869576613,41.08882,3465.9,3465.8,10.42182106]
["bitfinex-derivatives","ETHF0:USTF0",1735869577612,41.08882,3465.9,3465.8,10.42207922]
["bitfinex-derivatives","ETHF0:USTF0",1735869578211,41.08882,3465.9,3465.8,10.42211298]
["bitfinex-derivatives","ETHF0:USTF0",1735869580708,41.08882,3465.9,3465.8,10.42221992]
["bitfinex-derivatives","ETHF0:USTF0",1735869580912,41.08882,3465.9,3465.8,17.15779876]
["bitfinex-derivatives","ETHF0:USTF0",1735869582911,40.8,3465.9,3465.8,17.15779876]
["bitfinex-derivatives","ETHF0:USTF0",1735869583312,40.8,3465.9,3465.8,10.42221992]
["bitfinex-derivatives","ETHF0:USTF0",1735869585421,41.08882,3465.9,3465.8,10.42221992]
["bitfinex-derivatives","ETHF0:USTF0",1735869586717,41.08882,3465.9,3465.8,10.42222187]
["bitfinex-derivatives","ETHF0:USTF0",1735869588221,41.08882,3465.9,3465.8,7.21442187]
["bitfinex-derivatives","ETHF0:USTF0",1735869588422,1.00043933,3466.0,3465.8,6.92559187]
["bitfinex-derivatives","ETHF0:USTF0",1735869588624,1.00043933,3466.0,3465.9,0.63681336]
["bitfinex-derivatives","ETHF0:USTF0",1735869589018,1.00043933,3466.0,3465.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735869589214,1.00043933,3466.0,3465.9,0.63679165]
["bitfinex-derivatives","ETHF0:USTF0",1735869589424,1.00043933,3466.0,3465.9,16.2048081]
["bitfinex-derivatives","ETHF0:USTF0",1735869590022,1.00043933,3466.0,3465.9,23.61524777]
["bitfinex-derivatives","ETHF0:USTF0",1735869590232,1.00043933,3466.0,3465.9,20.40744777]
["bitfinex-derivatives","ETHF0:USTF0",1735869592124,1.00043933,3466.0,3465.9,23.61524777]
["bitfinex-derivatives","ETHF0:USTF0",1735869593022,1.00043933,3466.0,3465.9,23.61505368]
["bitfinex-derivatives","ETHF0:USTF0",1735869593324,1.00043933,3466.0,3465.9,34.8730827]
["bitfinex-derivatives","ETHF0:USTF0",1735869593625,1.00043933,3466.2,3466.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735869593826,1.00043933,3466.2,3466.1,0.63651741]
["bitfinex-derivatives","ETHF0:USTF0",1735869594224,1.00043933,3466.2,3466.1,31.66516466]
["bitfinex-derivatives","ETHF0:USTF0",1735869595226,41.80043933,3466.4,3466.1,31.37635466]
["bitfinex-derivatives","ETHF0:USTF0",1735869595421,41.80043933,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735869595823,41.80043933,3466.4,3466.2,31.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1735869596924,41.80043933,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869599126,41.80043933,3466.4,3466.3,20.05944612]
["bitfinex-derivatives","ETHF0:USTF0",1735869599326,40.8,3466.4,3466.3,20.05944612]
["bitfinex-derivatives","ETHF0:USTF0",1735869601127,40.8,3466.4,3466.3,20.40682962]
["bitfinex-derivatives","ETHF0:USTF0",1735869601429,40.8,3466.4,3466.3,31.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1735869602126,40.8,3466.4,3466.3,31.66495693]
["bitfinex-derivatives","ETHF0:USTF0",1735869602327,40.8,3466.4,3466.3,31.31747514]
["bitfinex-derivatives","ETHF0:USTF0",1735869603324,41.80043933,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869603531,42.08921933,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869604635,39.20026655,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869604833,39.20026655,3466.4,3466.3,20.05944612]
["bitfinex-derivatives","ETHF0:USTF0",1735869607335,39.48904655,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869607722,39.48904655,3466.4,3466.3,20.05944612]
["bitfinex-derivatives","ETHF0:USTF0",1735869607723,38.19982722,3466.4,3466.3,20.05944612]
["bitfinex-derivatives","ETHF0:USTF0",1735869608336,39.20026655,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869608536,39.48904655,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869608737,39.20026655,3466.4,3466.3,19.77065612]
["bitfinex-derivatives","ETHF0:USTF0",1735869608935,39.20026655,3466.4,3466.3,20.05944612]
["bitfinex-derivatives","ETHF0:USTF0",1735869609132,39.48904655,3466.4,3466.3,20.05944612]
["bitfinex-derivatives","ETHF0:USTF0",1735869609331,39.48904655,3466.4,3466.3,29.06024977]
["bitfinex-derivatives","ETHF0:USTF0",1735869610332,39.20026655,3466.4,3466.3,15.86719216]
["bitfinex-derivatives","ETHF0:USTF0",1735869610535,39.48904655,3466.4,3466.3,15.57840216]
["bitfinex-derivatives","ETHF0:USTF0",1735869611431,39.48904655,3466.4,3466.3,6.57759851]
["bitfinex-derivatives","ETHF0:USTF0",1735869613135,38.48860722,3466.4,3466.3,6.57759851]
["bitfinex-derivatives","ETHF0:USTF0",1735869619642,39.48904655,3466.4,3466.3,6.57759851]
["bitfinex-derivatives","ETHF0:USTF0",1735869623156,38.48860722,3466.4,3466.3,6.57759851]
["bitfinex-derivatives","ETHF0:USTF0",1735869623340,39.48904655,3466.4,3466.3,6.57759851]
["bitfinex-derivatives","ETHF0:USTF0",1735869624848,39.48904655,3466.4,3466.3,13.32929446]
["bitfinex-derivatives","ETHF0:USTF0",1735869628654,39.48904655,3466.4,3466.3,6.57759851]
["bitfinex-derivatives","ETHF0:USTF0",1735869629646,39.48904655,3466.4,3466.3,13.32929446]
["bitfinex-derivatives","ETHF0:USTF0",1735869630654,39.48904655,3466.4,3466.3,6.57759851]
["bitfinex-derivatives","ETHF0:USTF0",1735869631550,40.48948588,3466.4,3466.3,4.50316937]
["bitfinex-derivatives","ETHF0:USTF0",1735869631761,48.69728588,3466.4,3466.3,2.61056937]
["bitfinex-derivatives","ETHF0:USTF0",1735869632369,48.69728588,3466.4,3466.3,2.43656937]
["bitfinex-derivatives","ETHF0:USTF0",1735869632855,0.28882,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869633056,1.28925933,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869633259,0.28882,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869637761,0.28884,3465.7,3465.6,6.75169595]
["bitfinex-derivatives","ETHF0:USTF0",1735869637959,1.28927933,3465.7,3465.6,6.75169595]
["bitfinex-derivatives","ETHF0:USTF0",1735869639056,1.28927933,3465.7,3465.6,13.22253869]
["bitfinex-derivatives","ETHF0:USTF0",1735869645166,1.28927933,3465.7,3465.6,6.47084274]
["bitfinex-derivatives","ETHF0:USTF0",1735869645365,1.00043933,3465.7,3465.6,6.47084274]
["bitfinex-derivatives","ETHF0:USTF0",1735869645568,1.28927933,3465.7,3465.6,6.47084274]
["bitfinex-derivatives","ETHF0:USTF0",1735869646069,1.28927933,3465.7,3465.6,13.22253869]
["bitfinex-derivatives","ETHF0:USTF0",1735869647269,1.00043933,3465.7,3465.6,13.22253869]
["bitfinex-derivatives","ETHF0:USTF0",1735869647460,3.2078,3466.3,3465.6,13.22253869]
["bitfinex-derivatives","ETHF0:USTF0",1735869647663,1.28925933,3466.0,3465.6,13.51137869]
["bitfinex-derivatives","ETHF0:USTF0",1735869648067,1.00043933,3465.8,3465.6,13.51137869]
["bitfinex-derivatives","ETHF0:USTF0",1735869648871,1.28926933,3465.8,3465.6,13.22253869]
["bitfinex-derivatives","ETHF0:USTF0",1735869649068,1.28926933,3465.8,3465.7,6.47084274]
["bitfinex-derivatives","ETHF0:USTF0",1735869650066,1.28926933,3465.8,3465.6,6.75169595]
["bitfinex-derivatives","ETHF0:USTF0",1735869650262,0.28884,3465.7,3465.6,6.75169595]
["bitfinex-derivatives","ETHF0:USTF0",1735869651063,0.28884,3465.7,3465.6,13.21639602]
["bitfinex-derivatives","ETHF0:USTF0",1735869651471,1.28927933,3465.8,3465.6,13.21639602]
["bitfinex-derivatives","ETHF0:USTF0",1735869651973,1.28927933,3465.8,3465.6,6.75169595]
["bitfinex-derivatives","ETHF0:USTF0",1735869653069,1.28927933,3465.8,3465.7,6.46460798]
["bitfinex-derivatives","ETHF0:USTF0",1735869655475,1.00043933,3465.8,3465.7,6.46460798]
["bitfinex-derivatives","ETHF0:USTF0",1735869655666,1.00043933,3465.8,3465.6,6.75169595]
["bitfinex-derivatives","ETHF0:USTF0",1735869657870,40.8,3465.7,3465.6,6.75169595]
["bitfinex-derivatives","ETHF0:USTF0",1735869658879,40.8,3465.7,3465.6,13.21699924]
["bitfinex-derivatives","ETHF0:USTF0",1735869661775,40.8,3465.7,3465.6,6.46530329]
["bitfinex-derivatives","ETHF0:USTF0",1735869662069,40.8,3465.7,3465.6,6.75415329]
["bitfinex-derivatives","ETHF0:USTF0",1735869662274,3.2078,3466.3,3465.6,6.8127218]
["bitfinex-derivatives","ETHF0:USTF0",1735869662472,1.00043933,3466.1,3465.6,6.46530329]
["bitfinex-derivatives","ETHF0:USTF0",1735869662680,40.8,3466.0,3465.7,0.34739353]
["bitfinex-derivatives","ETHF0:USTF0",1735869662880,40.8,3466.0,3465.8,6.74305746]
["bitfinex-derivatives","ETHF0:USTF0",1735869663281,1.00043933,3465.9,3465.8,7.03188746]
["bitfinex-derivatives","ETHF0:USTF0",1735869663474,1.00043933,3465.9,3465.8,6.74305746]
["bitfinex-derivatives","ETHF0:USTF0",1735869663673,1.00043933,3465.9,3465.6,9.00080365]
["bitfinex-derivatives","ETHF0:USTF0",1735869664577,1.00043933,3465.9,3465.6,9.28964365]
["bitfinex-derivatives","ETHF0:USTF0",1735869664774,1.00043933,3465.9,3465.8,6.74425873]
["bitfinex-derivatives","ETHF0:USTF0",1735869664976,40.8,3466.0,3465.8,6.74425873]
["bitfinex-derivatives","ETHF0:USTF0",1735869665580,40.8,3466.0,3465.9,13.2117407]
["bitfinex-derivatives","ETHF0:USTF0",1735869666681,41.08881,3466.0,3465.9,13.2117407]
["bitfinex-derivatives","ETHF0:USTF0",1735869667679,40.8,3466.0,3465.9,13.2117407]
["bitfinex-derivatives","ETHF0:USTF0",1735869671778,40.8,3466.0,3465.9,6.46748197]
["bitfinex-derivatives","ETHF0:USTF0",1735869672486,41.08881,3466.0,3465.9,6.46748197]
["bitfinex-derivatives","ETHF0:USTF0",1735869673982,41.08882,3466.0,3465.9,6.46748197]
["bitfinex-derivatives","ETHF0:USTF0",1735869674479,42.08925933,3466.0,3465.9,6.46748197]
["bitfinex-derivatives","ETHF0:USTF0",1735869674685,45.29705933,3466.0,3465.9,6.46748197]
["bitfinex-derivatives","ETHF0:USTF0",1735869675287,44.29662,3466.0,3465.9,6.46748197]
["bitfinex-derivatives","ETHF0:USTF0",1735869675489,44.29662,3466.0,3465.5,11.25802902]
["bitfinex-derivatives","ETHF0:USTF0",1735869675490,45.00823933,3466.0,3465.5,9.00080365]
["bitfinex-derivatives","ETHF0:USTF0",1735869675689,1.28928933,3465.6,3465.5,9.00080365]
["bitfinex-derivatives","ETHF0:USTF0",1735869676793,1.28928933,3465.6,3465.5,6.47825454]
["bitfinex-derivatives","ETHF0:USTF0",1735869677485,4.49708933,3465.6,3465.5,6.47825454]
["bitfinex-derivatives","ETHF0:USTF0",1735869677679,4.49708933,3465.6,3465.5,13.23377316]
["bitfinex-derivatives","ETHF0:USTF0",1735869678793,4.49708933,3465.6,3465.1,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869678794,0.28888,3465.2,3465.1,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869678991,1.28931933,3465.2,3465.1,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869679189,43.08975866,3465.2,3465.1,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869679893,43.08975866,3465.2,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869679894,0.28891,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869681789,2.00087866,3465.0,3464.6,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869681995,1.28935933,3464.7,3464.6,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869682490,0.28893,3464.6,3464.5,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869682791,1.28936933,3464.6,3464.5,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869683095,1.28936933,3464.6,3464.5,6.46643313]
["bitfinex-derivatives","ETHF0:USTF0",1735869683394,0.8530348,3464.6,3464.5,6.46643313]
["bitfinex-derivatives","ETHF0:USTF0",1735869683894,0.8530348,3464.6,3464.3,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869684389,1.1419648,3464.6,3464.3,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869685096,1.00043933,3464.4,3464.3,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869685289,1.28938933,3464.4,3464.3,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869685597,1.00043933,3464.6,3464.3,6.75551862]
["bitfinex-derivatives","ETHF0:USTF0",1735869685896,1.00043933,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869686289,41.03281619,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869686494,1.00043933,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869687895,1.28936933,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869688890,1.00043933,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869689701,1.28936933,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869692402,1.28936933,3464.6,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869692798,0.28894,3464.5,3464.3,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1735869693104,1.00043933,3464.6,3464.3,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1735869693303,0.28894,3464.5,3464.3,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1735869694504,1.00043933,3464.4,3464.3,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1735869696300,0.28894,3464.5,3464.3,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1735869696500,0.28894,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869696807,1.28937933,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869699209,1.28937933,3464.5,3464.3,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1735869699913,1.28937933,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869700213,1.00043933,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869700402,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869700607,1.28937933,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869702211,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869703317,1.28937933,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869704908,1.28937933,3464.5,3464.2,4.20823933]
["bitfinex-derivatives","ETHF0:USTF0",1735869705115,1.28937933,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869709220,1.28937933,3464.5,3464.4,0.63708106]
["bitfinex-derivatives","ETHF0:USTF0",1735869710824,1.28937933,3464.5,3464.4,0.63703044]
["bitfinex-derivatives","ETHF0:USTF0",1735869712018,1.28937933,3464.5,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869712721,3.2078,3465.0,3464.4,1.00043933]
["bitfinex-derivatives","ETHF0:USTF0",1735869712923,0.2889,3465.0,3464.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735869713221,0.2889,3465.0,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735869715117,0.2889,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869715316,1.00043933,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735869717826,1.28934933,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735869718125,1.00043933,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735869719818,1.28934933,3464.9,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735869720228,1.28934933,3464.9,3464.8,13.50824488]
["bitfinex-derivatives","ETHF0:USTF0",1735869720727,1.28934933,3464.9,3464.8,13.21933488]
["bitfinex-derivatives","ETHF0:USTF0",1735869721323,1.28934933,3464.9,3464.8,13.50825488]
["bitfinex-derivatives","ETHF0:USTF0",1735869722630,42.08934933,3464.9,3464.8,13.21933488]
["bitfinex-derivatives","ETHF0:USTF0",1735869723129,42.08934933,3464.9,3464.8,6.46381626]
["bitfinex-derivatives","ETHF0:USTF0",1735869723829,41.80043933,3464.9,3464.8,6.46381626]
["bitfinex-derivatives","ETHF0:USTF0",1735869724031,40.8,3464.9,3464.8,15.75353991]
["bitfinex-derivatives","ETHF0:USTF0",1735869725727,40.8,3464.9,3464.8,19.69758771]
["bitfinex-derivatives","ETHF0:USTF0",1735869726632,41.08891,3464.9,3464.8,19.40866771]
["bitfinex-derivatives","ETHF0:USTF0",1735869727933,41.08891,3464.9,3464.8,19.69758771]
["bitfinex-derivatives","ETHF0:USTF0",1735869729427,41.08891,3464.9,3464.8,19.40866771]
["bitfinex-derivatives","ETHF0:USTF0",1735869730430,41.08891,3464.9,3464.8,28.42167536]
["bitfinex-derivatives","ETHF0:USTF0",1735869732537,41.08891,3464.9,3464.8,6.46381626]
["bitfinex-derivatives","ETHF0:USTF0",1735869733431,41.08891,3464.9,3464.8,13.22131938]
["bitfinex-derivatives","ETHF0:USTF0",1735869734737,0.28892,3464.7,3464.6,6.75750312]
["bitfinex-derivatives","ETHF0:USTF0",1735869734927,1.28935933,3464.7,3464.6,6.75750312]
["bitfinex-derivatives","ETHF0:USTF0",1735869735740,1.28935933,3464.7,3464.6,6.46997255]
["bitfinex-derivatives","ETHF0:USTF0",1735869736435,5.49759866,3464.7,3464.6,6.29040652]
["bitfinex-derivatives","ETHF0:USTF0",1735869736739,0.28894,3464.5,3464.4,6.32879299]
["bitfinex-derivatives","ETHF0:USTF0",1735869736927,1.28937933,3464.5,3464.4,6.32879299]
["bitfinex-derivatives","ETHF0:USTF0",1735869737642,0.28894,3464.5,3464.4,6.32879299]
["bitfinex-derivatives","ETHF0:USTF0",1735869737839,1.28937933,3464.5,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869738534,41.08891,3464.9,3464.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869738732,1.00043933,3464.8,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735869739334,1.00043933,3464.8,3464.3,1.00043933]
["bitfinex-derivatives","ETHF0:USTF0",1735869739335,0.28892,3464.7,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735869739541,1.00043933,3464.8,3464.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735869739741,1.28935933,3464.8,3464.5,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869739943,1.28936933,3464.6,3464.5,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869740642,1.28936933,3464.6,3464.3,11.25802902]
["bitfinex-derivatives","ETHF0:USTF0",1735869740643,0.28894,3464.5,3464.4,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869741239,0.28894,3464.5,3464.4,21.84342393]
["bitfinex-derivatives","ETHF0:USTF0",1735869742041,0.28894,3464.5,3464.4,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869743350,0.28895,3464.4,3464.3,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869743535,1.28938933,3464.4,3464.3,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869743739,0.28895,3464.4,3464.3,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869743944,1.28938933,3464.4,3464.3,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869744243,1.00043933,3464.4,3464.1,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869744545,3.2078,3464.6,3464.1,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869744546,1.28940933,3464.2,3464.1,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869745343,0.28898,3464.0,3463.9,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869745542,0.28898,3464.1,3463.9,9.30199765]
["bitfinex-derivatives","ETHF0:USTF0",1735869746141,0.28898,3464.0,3463.9,9.30199765]
["bitfinex-derivatives","ETHF0:USTF0",1735869746447,1.00043933,3464.2,3463.9,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869746745,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869747136,0.28897,3464.2,3463.9,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869747333,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869747841,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869749046,0.28897,3464.2,3464.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735869749541,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869749742,0.28897,3464.2,3464.0,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735869751547,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869751746,0.28894,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869751942,3.2078,3464.8,3464.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735869752142,3.2078,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869752343,0.28892,3464.8,3464.4,7.70567814]
["bitfinex-derivatives","ETHF0:USTF0",1735869752746,40.8,3464.9,3464.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735869752946,0.28889,3465.2,3465.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869753140,0.28888,3465.2,3465.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869753350,40.8,3465.1,3465.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735869754152,40.8,3465.1,3465.0,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869754353,41.08889,3465.1,3465.0,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869754849,40.8,3465.1,3465.0,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869755265,40.8,3465.1,3464.9,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869755551,41.08889,3465.1,3464.9,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869756047,40.8,3465.1,3464.9,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869756240,41.08889,3465.1,3464.9,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869760052,0.2889,3465.0,3464.9,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869761054,0.28891,3464.9,3464.7,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869761455,2.27836498,3465.0,3464.7,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869761657,0.28892,3464.8,3464.7,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869763162,2.27836498,3465.0,3464.6,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869763362,0.28892,3464.7,3464.6,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869764058,2.27836498,3465.0,3464.6,4.49495836]
["bitfinex-derivatives","ETHF0:USTF0",1735869764264,0.28891,3464.9,3464.6,6.66249057]
["bitfinex-derivatives","ETHF0:USTF0",1735869764459,0.28892,3464.8,3464.6,6.66249057]
["bitfinex-derivatives","ETHF0:USTF0",1735869765557,0.28892,3464.8,3464.7,6.37356057]
["bitfinex-derivatives","ETHF0:USTF0",1735869766056,0.2889,3465.1,3464.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735869766659,0.2889,3465.1,3464.9,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869766866,0.2889,3465.1,3464.9,4.78406319]
["bitfinex-derivatives","ETHF0:USTF0",1735869767463,0.2889,3465.1,3464.9,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869767763,0.2889,3465.1,3465.0,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869768557,40.8,3465.2,3464.9,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869768760,2.56726498,3465.0,3464.9,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869769364,0.28892,3464.7,3464.6,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869769564,2.56728498,3464.7,3464.6,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869770364,2.27836498,3464.7,3464.2,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869770570,0.28896,3464.3,3464.2,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869771265,41.08896,3464.3,3464.2,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869771565,41.08896,3464.3,3463.9,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869771566,0.28898,3464.0,3463.9,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869772266,41.08898,3464.0,3463.9,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869772764,41.08898,3464.0,3463.5,9.01300765]
["bitfinex-derivatives","ETHF0:USTF0",1735869772765,0.28899,3463.9,3463.8,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869773955,0.289,3463.8,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869774160,0.28899,3463.9,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869774556,0.289,3463.8,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869774760,0.289,3463.8,3463.6,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869775170,40.8,3464.0,3463.6,4.78416319]
["bitfinex-derivatives","ETHF0:USTF0",1735869775368,41.08899,3464.0,3463.6,4.78416319]
["bitfinex-derivatives","ETHF0:USTF0",1735869775564,41.08899,3464.0,3463.7,10.86802076]
["bitfinex-derivatives","ETHF0:USTF0",1735869776572,0.289,3463.9,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869776768,5.48616498,3464.4,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869777076,40.8,3464.3,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869778276,0.289,3463.9,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869778570,0.28898,3464.0,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869778772,0.28899,3463.9,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869779874,2.27836498,3464.1,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869780174,0.289,3463.8,3463.7,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869780369,0.289,3463.8,3463.6,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869781576,2.27836498,3464.1,3463.6,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869781778,0.28901,3463.7,3463.6,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869782170,0.28902,3463.6,3463.5,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869784286,2.27836498,3463.8,3463.3,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869784287,0.28903,3463.4,3463.3,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869784475,5.77519498,3463.4,3463.3,4.49515319]
["bitfinex-derivatives","ETHF0:USTF0",1735869784680,5.77519498,3463.4,3463.3,3.93812777]
["bitfinex-derivatives","ETHF0:USTF0",1735869784872,46.57519498,3463.4,3463.3,3.93812777]
["bitfinex-derivatives","ETHF0:USTF0",1735869785381,46.28616498,3463.4,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869785580,0.2891,3462.7,3462.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735869786369,0.72261,3463.3,3462.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735869786566,0.2891,3462.6,3462.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735869787173,0.28909,3462.7,3462.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735869787374,0.28909,3462.7,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869787877,0.2891,3462.6,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869788575,0.28909,3462.7,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869788871,2.27836498,3462.9,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869789078,2.27836498,3462.9,3462.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735869789275,0.2891,3462.7,3462.4,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735869789677,2.27836498,3462.9,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869789874,0.28911,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869790377,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869791169,0.28913,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869791776,0.28913,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869791777,0.28915,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869791985,2.56751498,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869793589,0.28915,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869793887,2.27836498,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869794094,0.28912,3462.4,3462.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735869794385,0.2891,3462.6,3462.4,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869794689,0.28911,3462.5,3462.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869794880,0.28912,3462.4,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869796292,0.28911,3462.5,3462.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869796486,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869798482,0.28913,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869798991,2.27836498,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869799182,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869799388,0.28912,3462.3,3462.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735869799787,0.28912,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869800086,0.28912,3462.3,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869800989,0.28912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869801394,0.28912,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869801586,41.08912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869802193,41.08912,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869803090,41.08912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869803293,41.08912,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869803497,41.08912,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869804294,41.08912,3462.4,3462.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735869804500,2.27836498,3462.6,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869804800,0.28911,3462.5,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869805501,40.8,3462.4,3462.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735869806998,5.48616498,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869807201,3.2078,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869807501,2.27836498,3463.2,3462.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1735869807502,2.56741498,3463.2,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869807999,40.8,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869812707,3.2078,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869813206,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869813606,40.8,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869813803,40.8,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869814104,41.08901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869814699,40.8,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869814900,0.28904,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869815802,2.27836498,3463.4,3462.7,10.21824792]
["bitfinex-derivatives","ETHF0:USTF0",1735869816004,40.8,3463.7,3462.7,10.21824792]
["bitfinex-derivatives","ETHF0:USTF0",1735869816005,0.28908,3462.9,3462.7,10.21824792]
["bitfinex-derivatives","ETHF0:USTF0",1735869816204,2.27836498,3463.1,3462.7,10.21824792]
["bitfinex-derivatives","ETHF0:USTF0",1735869816511,0.28908,3462.9,3462.7,10.21824792]
["bitfinex-derivatives","ETHF0:USTF0",1735869816807,0.28908,3462.9,3462.7,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735869817108,0.28908,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869817404,0.28907,3463.0,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869818199,2.27836498,3463.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869818395,2.56744498,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869819002,40.8,3462.8,3462.7,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735869819205,41.08908,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869819407,40.8,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869819601,40.8,3462.8,3462.7,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735869821807,0.28907,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869822209,41.08907,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869822410,40.8,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869825810,2.56740498,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869826209,43.07836498,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869826512,43.36739498,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869827513,41.08903,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869827916,40.8,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869829115,40.8,3463.4,3463.3,13.30521658]
["bitfinex-derivatives","ETHF0:USTF0",1735869829308,3.2078,3463.9,3463.3,13.01617658]
["bitfinex-derivatives","ETHF0:USTF0",1735869829508,3.2078,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869829912,40.8,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869831411,40.8,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869831619,40.8,3463.9,3463.6,6.72135792]
["bitfinex-derivatives","ETHF0:USTF0",1735869831818,40.8,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869832313,40.8,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869832516,0.289,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869832709,40.8,3463.9,3463.4,9.92915792]
["bitfinex-derivatives","ETHF0:USTF0",1735869832911,41.08899,3463.9,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869833111,40.8,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869833418,0.289,3463.8,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869836113,0.28902,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869837613,0.28904,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869838016,2.27836498,3463.7,3462.9,7.84935792]
["bitfinex-derivatives","ETHF0:USTF0",1735869838222,2.27836498,3463.7,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869838419,0.28904,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869838920,2.27836498,3463.7,3462.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735869839120,0.28903,3463.5,3463.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735869839510,0.28902,3463.6,3463.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735869839919,5.48616498,3464.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869840319,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869841527,0.289,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869841721,0.28899,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869841919,2.56735498,3464.0,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869842625,40.8,3464.2,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735869842626,41.08897,3464.2,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735869842924,5.48616498,3464.3,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735869843119,0.28897,3464.2,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735869843320,0.28898,3464.1,3463.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735869843519,0.28899,3464.0,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869843824,5.48616498,3464.3,3463.6,9.92915792]
["bitfinex-derivatives","ETHF0:USTF0",1735869844021,0.289,3463.9,3463.6,10.21816792]
["bitfinex-derivatives","ETHF0:USTF0",1735869844720,0.28899,3463.9,3463.6,10.21816792]
["bitfinex-derivatives","ETHF0:USTF0",1735869844921,0.28899,3463.9,3463.6,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735869845226,0.289,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869845616,2.27836498,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869845820,0.289,3463.8,3463.6,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735869846319,0.28899,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869846722,2.27836498,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869846925,0.28899,3464.0,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869847323,5.48616498,3464.3,3463.6,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735869847521,0.28899,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869848324,0.28899,3463.9,3463.6,9.92915792]
["bitfinex-derivatives","ETHF0:USTF0",1735869848325,5.48616498,3464.3,3463.6,9.92915792]
["bitfinex-derivatives","ETHF0:USTF0",1735869848625,0.289,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869848825,5.48616498,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869849125,0.289,3463.8,3463.6,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735869849328,0.28897,3464.2,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869849527,0.28899,3464.0,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869849720,5.48616498,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869849923,0.28901,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869850328,40.8,3463.7,3463.6,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735869850526,41.08901,3463.7,3463.6,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735869851329,41.08901,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869851628,0.28901,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869852233,41.08901,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869852529,43.36737498,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869852729,0.28904,3463.3,3463.2,6.72135792]
["bitfinex-derivatives","ETHF0:USTF0",1735869853126,2.27836498,3463.4,3462.9,9.92915792]
["bitfinex-derivatives","ETHF0:USTF0",1735869853332,0.28907,3463.0,3462.9,9.92915792]
["bitfinex-derivatives","ETHF0:USTF0",1735869854425,0.28907,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869854621,0.28909,3462.7,3462.6,6.72135792]
["bitfinex-derivatives","ETHF0:USTF0",1735869855622,0.28911,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869856330,41.08911,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869857031,0.28911,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869857230,0.2891,3462.6,3462.4,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735869857433,40.8,3462.6,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869858431,2.27836498,3463.1,3462.5,6.59173018]
["bitfinex-derivatives","ETHF0:USTF0",1735869858633,0.28909,3462.7,3462.5,6.59173018]
["bitfinex-derivatives","ETHF0:USTF0",1735869859032,0.28909,3462.7,3462.6,13.05664372]
["bitfinex-derivatives","ETHF0:USTF0",1735869859927,0.28909,3462.7,3462.5,7.04312354]
["bitfinex-derivatives","ETHF0:USTF0",1735869863435,0.28909,3462.7,3462.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869864136,0.28909,3462.7,3462.5,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735869864341,0.28909,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869864525,2.27836498,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869864726,2.14261034,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869865141,0.28909,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869865831,0.28909,3462.7,3462.5,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735869867437,0.28909,3462.7,3462.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735869868132,0.28909,3462.7,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869870140,2.43170034,3462.8,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869870638,0.28909,3462.7,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869870939,2.43169034,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735869871241,0.28908,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735869872638,0.28908,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869874144,3.49684,3463.3,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869874334,3.2078,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869874534,2.56740498,3463.4,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869874734,40.8,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869875336,41.08904,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869875538,40.8,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869876536,5.48616498,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869876743,5.77515498,3464.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869876938,40.8,3463.9,3463.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869878746,40.8,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869879054,41.08899,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869879249,0.289,3463.8,3463.6,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735869881147,40.8,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869881354,0.289,3463.8,3463.6,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1735869883743,40.8,3463.9,3463.4,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869884045,41.08899,3463.9,3463.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735869885543,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869886550,0.289,3463.8,3463.3,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869886849,0.28901,3463.7,3463.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869887045,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869887450,0.289,3463.8,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869887848,0.289,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869888147,41.08899,3463.9,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869888746,40.8,3463.9,3463.3,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869889049,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869889250,0.289,3463.8,3463.3,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869889648,0.289,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869890850,0.289,3463.8,3463.3,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869891050,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869891248,0.289,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869891450,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869891649,0.289,3463.8,3463.3,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869891856,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869893045,0.28901,3463.7,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869894353,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869895251,0.289,3463.8,3463.4,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869895447,0.289,3463.8,3463.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869897252,0.28902,3463.6,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869897450,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869897854,0.28901,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869898357,40.8,3463.9,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869898559,0.289,3463.8,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869898955,0.289,3463.8,3463.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735869900556,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869900761,0.28901,3463.7,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869900958,0.289,3463.8,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869902355,40.8,3463.9,3463.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869902561,40.8,3463.9,3463.4,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869902760,0.28902,3463.5,3463.4,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869903063,0.28903,3463.4,3463.3,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869904462,0.28903,3463.4,3463.3,7.04306354]
["bitfinex-derivatives","ETHF0:USTF0",1735869904657,0.28903,3463.4,3463.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869904965,0.28904,3463.3,3463.2,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735869905162,0.28904,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869905365,0.28904,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869905862,2.27836498,3463.7,3463.0,4.49879332]
["bitfinex-derivatives","ETHF0:USTF0",1735869906063,0.28904,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869906267,0.28906,3463.1,3463.0,4.49879332]
["bitfinex-derivatives","ETHF0:USTF0",1735869907760,0.28907,3463.0,3462.9,4.49879332]
["bitfinex-derivatives","ETHF0:USTF0",1735869909070,0.28907,3462.9,3462.8,7.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1735869909472,0.28907,3462.9,3462.8,4.49879332]
["bitfinex-derivatives","ETHF0:USTF0",1735869915679,0.28909,3462.7,3462.6,4.49879332]
["bitfinex-derivatives","ETHF0:USTF0",1735869915884,41.08909,3462.7,3462.6,4.49879332]
["bitfinex-derivatives","ETHF0:USTF0",1735869916182,41.08909,3462.7,3462.6,7.04312354]
["bitfinex-derivatives","ETHF0:USTF0",1735869916377,41.08909,3462.7,3462.6,13.33622555]
["bitfinex-derivatives","ETHF0:USTF0",1735869916684,0.28909,3462.8,3462.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735869916881,0.28909,3462.7,3462.6,13.04712555]
["bitfinex-derivatives","ETHF0:USTF0",1735869917476,0.28909,3462.7,3462.6,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869918281,0.28909,3462.7,3462.6,4.50465901]
["bitfinex-derivatives","ETHF0:USTF0",1735869918982,0.28909,3462.7,3462.6,4.79375901]
["bitfinex-derivatives","ETHF0:USTF0",1735869919185,0.28909,3462.7,3462.6,6.58218147]
["bitfinex-derivatives","ETHF0:USTF0",1735869920187,0.28909,3462.8,3462.6,6.58218147]
["bitfinex-derivatives","ETHF0:USTF0",1735869920683,40.8,3463.0,3462.6,6.29308147]
["bitfinex-derivatives","ETHF0:USTF0",1735869920879,5.48616498,3463.1,3462.6,6.29308147]
["bitfinex-derivatives","ETHF0:USTF0",1735869920880,3.2078,3463.1,3462.6,6.29308147]
["bitfinex-derivatives","ETHF0:USTF0",1735869921077,0.28907,3462.9,3462.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735869921277,44.0078,3463.1,3462.7,4.50231765]
["bitfinex-derivatives","ETHF0:USTF0",1735869921481,0.28907,3463.0,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869923781,0.28907,3463.0,3462.9,4.79138765]
["bitfinex-derivatives","ETHF0:USTF0",1735869924178,0.28907,3463.0,3462.9,4.50231765]
["bitfinex-derivatives","ETHF0:USTF0",1735869924980,40.8,3463.1,3462.9,4.79138765]
["bitfinex-derivatives","ETHF0:USTF0",1735869925383,0.28907,3463.0,3462.9,4.50231765]
["bitfinex-derivatives","ETHF0:USTF0",1735869926284,40.8,3463.1,3462.8,4.79139765]
["bitfinex-derivatives","ETHF0:USTF0",1735869926482,0.28907,3463.0,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869926984,41.08906,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869927190,0.28904,3463.3,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869927591,41.08904,3463.3,3463.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735869928185,41.08904,3463.3,3463.1,4.50231765]
["bitfinex-derivatives","ETHF0:USTF0",1735869928389,0.28905,3463.2,3463.1,4.79136765]
["bitfinex-derivatives","ETHF0:USTF0",1735869928990,40.8,3463.3,3463.1,4.50231765]
["bitfinex-derivatives","ETHF0:USTF0",1735869929194,41.08904,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869929489,40.8,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869929785,0.28905,3463.2,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869930085,40.8,3463.3,3462.9,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869930086,0.28907,3463.0,3462.9,6.75402354]
["bitfinex-derivatives","ETHF0:USTF0",1735869930680,5.48616498,3463.1,3462.6,4.50349751]
["bitfinex-derivatives","ETHF0:USTF0",1735869930885,0.28909,3462.7,3462.6,4.50349751]
["bitfinex-derivatives","ETHF0:USTF0",1735869931984,40.8,3462.9,3462.5,4.50349751]
["bitfinex-derivatives","ETHF0:USTF0",1735869931985,0.2891,3462.6,3462.5,4.50349751]
["bitfinex-derivatives","ETHF0:USTF0",1735869932186,0.2891,3462.6,3462.5,4.79260751]
["bitfinex-derivatives","ETHF0:USTF0",1735869935186,0.2891,3462.7,3462.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735869936388,40.8,3462.9,3462.5,4.50349751]
["bitfinex-derivatives","ETHF0:USTF0",1735869936590,0.28909,3462.7,3462.6,4.50349751]
["bitfinex-derivatives","ETHF0:USTF0",1735869940393,0.28909,3462.7,3462.6,6.28567785]
["bitfinex-derivatives","ETHF0:USTF0",1735869940898,40.8,3462.9,3462.6,6.28567785]
["bitfinex-derivatives","ETHF0:USTF0",1735869941099,0.28909,3462.7,3462.6,6.57476785]
["bitfinex-derivatives","ETHF0:USTF0",1735869941797,0.28909,3462.7,3462.6,7.04311354]
["bitfinex-derivatives","ETHF0:USTF0",1735869943595,0.28909,3462.7,3462.6,13.3323588]
["bitfinex-derivatives","ETHF0:USTF0",1735869944398,0.28909,3462.7,3462.6,13.0432688]
["bitfinex-derivatives","ETHF0:USTF0",1735869944601,0.28909,3462.7,3462.6,6.28924526]
["bitfinex-derivatives","ETHF0:USTF0",1735869946298,0.28909,3462.7,3462.6,13.05365076]
["bitfinex-derivatives","ETHF0:USTF0",1735869947808,0.28909,3462.7,3462.6,6.28924526]
["bitfinex-derivatives","ETHF0:USTF0",1735869948202,0.28909,3462.7,3462.6,6.57834526]
["bitfinex-derivatives","ETHF0:USTF0",1735869948919,0.28909,3462.7,3462.6,6.28924526]
["bitfinex-derivatives","ETHF0:USTF0",1735869949904,0.28909,3462.7,3462.6,15.30225291]
["bitfinex-derivatives","ETHF0:USTF0",1735869950095,41.08909,3462.7,3462.6,15.30225291]
["bitfinex-derivatives","ETHF0:USTF0",1735869955105,41.08909,3462.7,3462.6,6.28924526]
["bitfinex-derivatives","ETHF0:USTF0",1735869956808,41.08909,3462.7,3462.6,15.30225291]
["bitfinex-derivatives","ETHF0:USTF0",1735869957509,0.28909,3462.7,3462.6,19.1978596]
["bitfinex-derivatives","ETHF0:USTF0",1735869957708,1.00234755,3463.0,3462.6,19.54658906]
["bitfinex-derivatives","ETHF0:USTF0",1735869957908,0.28909,3462.7,3462.6,19.1978496]
["bitfinex-derivatives","ETHF0:USTF0",1735869958207,0.28909,3462.7,3462.6,19.54659736]
["bitfinex-derivatives","ETHF0:USTF0",1735869958407,0.28909,3462.7,3462.6,19.54658923]
["bitfinex-derivatives","ETHF0:USTF0",1735869958610,0.28909,3462.7,3462.6,30.80461825]
["bitfinex-derivatives","ETHF0:USTF0",1735869959707,3.2078,3463.1,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869959708,3.49686,3463.1,3462.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869960010,3.2078,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869960210,40.8,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869960606,41.08906,3463.1,3463.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735869960807,41.08906,3463.1,3463.0,28.23409459]
["bitfinex-derivatives","ETHF0:USTF0",1735869961006,40.8,3463.1,3463.0,28.23409459]
["bitfinex-derivatives","ETHF0:USTF0",1735869961615,0.28905,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869962112,41.08905,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869962301,41.08905,3463.3,3463.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869962502,41.08905,3463.3,3463.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735869962810,3.2078,3463.6,3463.2,1.00234755]
["bitfinex-derivatives","ETHF0:USTF0",1735869963007,0.28901,3463.7,3463.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735869963208,1.00234755,3463.8,3463.4,1.00234755]
["bitfinex-derivatives","ETHF0:USTF0",1735869963509,0.28901,3463.7,3463.4,1.00234755]
["bitfinex-derivatives","ETHF0:USTF0",1735869963811,40.8,3464.0,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735869964014,4.21014755,3464.1,3463.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735869964015,3.2078,3464.1,3463.8,1.00234755]
["bitfinex-derivatives","ETHF0:USTF0",1735869964316,0.28895,3464.4,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869964716,4.58329822,3464.5,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869964916,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869965214,0.28896,3464.3,3464.0,1.29132755]
["bitfinex-derivatives","ETHF0:USTF0",1735869965611,0.28897,3464.2,3464.0,1.29132755]
["bitfinex-derivatives","ETHF0:USTF0",1735869965810,0.28896,3464.3,3464.0,1.29132755]
["bitfinex-derivatives","ETHF0:USTF0",1735869966012,0.28896,3464.3,3464.2,13.05591432]
["bitfinex-derivatives","ETHF0:USTF0",1735869967217,0.28896,3464.3,3464.2,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735869967414,44.0078,3464.5,3464.2,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735869967619,0.28896,3464.3,3464.2,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735869968318,44.0078,3464.5,3464.1,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735869968518,44.29675,3464.5,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869968718,44.29675,3464.5,3464.1,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735869969218,44.29675,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869969417,44.0078,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869969614,40.8,3464.5,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869971119,40.8,3464.5,3464.1,7.70918855]
["bitfinex-derivatives","ETHF0:USTF0",1735869971325,0.28897,3464.2,3464.1,7.70918855]
["bitfinex-derivatives","ETHF0:USTF0",1735869971623,0.28897,3464.2,3464.1,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735869972120,0.28897,3464.2,3463.9,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735869972314,0.28897,3464.1,3463.9,4.79037855]
["bitfinex-derivatives","ETHF0:USTF0",1735869973120,0.28897,3464.1,3463.9,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735869973719,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869976823,0.28897,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869977024,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869977425,40.8,3464.5,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869977718,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869978920,0.28897,3464.2,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869979330,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869979624,0.28897,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869979825,40.8,3464.5,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869980021,40.8,3464.5,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869980022,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869983029,0.28897,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869983430,0.28897,3464.2,3464.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735869983825,40.8,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869984027,0.28896,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869984330,0.28896,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869984630,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869985025,0.28895,3464.4,3464.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735869985227,0.28895,3464.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869985423,0.28895,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869985628,40.8,3464.5,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869985829,40.8,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869986027,0.28896,3464.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869986431,40.8,3464.5,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869986631,0.28896,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869988132,0.28896,3464.3,3464.1,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735869988330,0.28897,3464.2,3464.1,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735869988532,0.28897,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869988734,0.28897,3464.2,3464.1,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735869990829,0.28896,3464.3,3464.1,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735869991532,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869993137,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869993732,0.28896,3464.3,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869993934,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869994440,0.28896,3464.3,3464.2,0.63730713]
["bitfinex-derivatives","ETHF0:USTF0",1735869994837,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869995531,0.28896,3464.3,3464.2,0.63730167]
["bitfinex-derivatives","ETHF0:USTF0",1735869995732,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869995931,1.0014344,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735869996132,1.2903844,3464.4,3464.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869996538,0.28896,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869996741,0.28896,3464.3,3464.2,0.63726364]
["bitfinex-derivatives","ETHF0:USTF0",1735869997341,1.2903844,3464.4,3464.2,0.34830364]
["bitfinex-derivatives","ETHF0:USTF0",1735869997640,1.2903844,3464.4,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869998731,0.28896,3464.3,3464.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735869998940,1.0014344,3464.4,3464.2,0.3482708]
["bitfinex-derivatives","ETHF0:USTF0",1735869999141,1.2903944,3464.4,3464.0,7.70918855]
["bitfinex-derivatives","ETHF0:USTF0",1735869999438,1.0014344,3464.4,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735869999633,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735870000441,0.28896,3464.3,3464.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735870000636,0.28896,3464.3,3464.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735870002143,0.28896,3464.3,3464.2,4.50138855]
["bitfinex-derivatives","ETHF0:USTF0",1735870003341,0.28896,3464.3,3464.2,5.13862985]
["bitfinex-derivatives","ETHF0:USTF0",1735870004443,0.28896,3464.3,3464.2,13.67931928]
["bitfinex-derivatives","ETHF0:USTF0",1735870004642,0.28896,3464.3,3464.2,13.33104781]
["bitfinex-derivatives","ETHF0:USTF0",1735870004844,0.28896,3464.3,3464.2,13.67932808]
["bitfinex-derivatives","ETHF0:USTF0",1735870005141,0.28896,3464.3,3464.2,13.33104781]
["bitfinex-derivatives","ETHF0:USTF0",1735870005344,0.28896,3464.3,3464.2,6.56437875]
["bitfinex-derivatives","ETHF0:USTF0",1735870005845,0.28896,3464.3,3464.2,6.91267282]
["bitfinex-derivatives","ETHF0:USTF0",1735870006248,0.28896,3464.3,3464.2,15.93489824]
["bitfinex-derivatives","ETHF0:USTF0",1735870006950,0.28896,3464.3,3464.2,15.93493512]
["bitfinex-derivatives","ETHF0:USTF0",1735870007449,0.28896,3464.3,3464.2,15.58660417]
["bitfinex-derivatives","ETHF0:USTF0",1735870007642,0.28896,3464.3,3464.2,15.93495283]
["bitfinex-derivatives","ETHF0:USTF0",1735870009149,0.28896,3464.3,3464.2,30.75385314]
["bitfinex-derivatives","ETHF0:USTF0",1735870010044,0.28896,3464.3,3464.2,30.46488253]
["bitfinex-derivatives","ETHF0:USTF0",1735870010243,0.28896,3464.3,3464.2,18.85850546]
["bitfinex-derivatives","ETHF0:USTF0",1735870010643,0.28896,3464.3,3464.2,19.2068649]
["bitfinex-derivatives","ETHF0:USTF0",1735870011047,0.28896,3464.3,3464.2,18.85850546]
["bitfinex-derivatives","ETHF0:USTF0",1735870011253,0.28896,3464.3,3464.2,19.20688357]
["bitfinex-derivatives","ETHF0:USTF0",1735870012338,0.28896,3464.3,3464.2,18.85850546]
["bitfinex-derivatives","ETHF0:USTF0",1735870012542,0.28896,3464.3,3464.2,19.20688892]
["bitfinex-derivatives","ETHF0:USTF0",1735870013052,0.28895,3464.4,3464.2,19.49585892]
["bitfinex-derivatives","ETHF0:USTF0",1735870013253,0.28895,3464.4,3464.2,19.14747546]
["bitfinex-derivatives","ETHF0:USTF0",1735870014353,0.28895,3464.4,3464.3,30.14646068]
["bitfinex-derivatives","ETHF0:USTF0",1735870014556,0.28895,3464.4,3464.3,30.49479773]
["bitfinex-derivatives","ETHF0:USTF0",1735870014854,0.28895,3464.4,3464.3,30.49479286]
["bitfinex-derivatives","ETHF0:USTF0",1735870015152,0.28895,3464.4,3464.3,30.14646068]
["bitfinex-derivatives","ETHF0:USTF0",1735870016552,0.28895,3464.4,3464.3,18.85850546]
["bitfinex-derivatives","ETHF0:USTF0",1735870020851,0.28895,3464.4,3464.3,19.20682037]
["bitfinex-derivatives","ETHF0:USTF0",1735870021646,0.28895,3464.4,3464.3,19.20681422]
["bitfinex-derivatives","ETHF0:USTF0",1735870022557,0.28895,3464.4,3464.3,28.23726322]
["bitfinex-derivatives","ETHF0:USTF0",1735870023353,0.28895,3464.4,3464.3,19.20681422]
["bitfinex-derivatives","ETHF0:USTF0",1735870024558,0.28895,3464.4,3464.3,19.2070118]
["bitfinex-derivatives","ETHF0:USTF0",1735870027659,0.28895,3464.4,3464.3,19.20707303]
["bitfinex-derivatives","ETHF0:USTF0",1735870028463,1.2903844,3464.4,3464.3,19.20707303]
["bitfinex-derivatives","ETHF0:USTF0",1735870028652,0.28895,3464.4,3464.3,19.20707303]
["bitfinex-derivatives","ETHF0:USTF0",1735870030665,0.28895,3464.4,3464.3,18.85850546]
["bitfinex-derivatives","ETHF0:USTF0",1735870030964,0.28895,3464.4,3464.3,19.20706]
["bitfinex-derivatives","ETHF0:USTF0",1735870031267,3.2078,3465.0,3464.3,19.20704528]
["bitfinex-derivatives","ETHF0:USTF0",1735870031565,0.28891,3464.9,3464.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735870031868,3.2078,3465.0,3464.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735870032362,40.8,3465.0,3464.9,3.84494866]
["bitfinex-derivatives","ETHF0:USTF0",1735870032763,0.28889,3465.1,3464.9,3.84494866]
["bitfinex-derivatives","ETHF0:USTF0",1735870032964,0.28889,3465.1,3465.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735870033368,3.2078,3465.6,3464.9,34.35569508]
["bitfinex-derivatives","ETHF0:USTF0",1735870033661,3.2078,3465.6,3465.3,1.0014344]
["bitfinex-derivatives","ETHF0:USTF0",1735870033857,40.8,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735870034057,41.08886,3465.5,3465.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735870034252,40.8,3465.5,3465.4,7.05506174]
["bitfinex-derivatives","ETHF0:USTF0",1735870034461,0.28883,3465.9,3465.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735870035265,0.28883,3465.9,3465.5,1.0014344]
["bitfinex-derivatives","ETHF0:USTF0",1735870035266,0.28883,3465.8,3465.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735870035765,40.8,3466.0,3465.6,9.31045232]
["bitfinex-derivatives","ETHF0:USTF0",1735870035966,0.28884,3465.8,3465.6,9.31045232]
["bitfinex-derivatives","ETHF0:USTF0",1735870036858,0.28884,3465.8,3465.7,12.95029248]
["bitfinex-derivatives","ETHF0:USTF0",1735870037053,1.2902744,3465.8,3465.7,12.95029248]
["bitfinex-derivatives","ETHF0:USTF0",1735870037456,0.28884,3465.8,3465.7,12.95029248]
["bitfinex-derivatives","ETHF0:USTF0",1735870037662,0.28884,3465.8,3465.7,13.23913248]
["bitfinex-derivatives","ETHF0:USTF0",1735870037860,0.28884,3465.8,3465.7,12.95029248]
["bitfinex-derivatives","ETHF0:USTF0",1735870038265,0.28884,3465.8,3465.7,4.49845533]
["bitfinex-derivatives","ETHF0:USTF0",1735870038668,0.28883,3465.9,3465.7,4.78729533]
["bitfinex-derivatives","ETHF0:USTF0",1735870038867,41.08882,3466.0,3465.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735870039160,41.08882,3466.0,3465.9,1.2902544]
["bitfinex-derivatives","ETHF0:USTF0",1735870039161,40.8,3466.0,3465.9,1.2902544]
["bitfinex-derivatives","ETHF0:USTF0",1735870039562,3.2078,3466.5,3465.9,1.0014344]
["bitfinex-derivatives","ETHF0:USTF0",1735870039563,0.28879,3466.3,3465.9,1.0014344]
["bitfinex-derivatives","ETHF0:USTF0",1735870039867,0.28879,3466.3,3465.8,4.49845533]
["bitfinex-derivatives","ETHF0:USTF0",1735870039868,0.28879,3466.3,3466.1,1.2902344]
["bitfinex-derivatives","ETHF0:USTF0",1735870040068,0.28878,3466.4,3466.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870040267,0.28878,3466.4,3466.3,1.0014344]
["bitfinex-derivatives","ETHF0:USTF0",1735870040563,0.28876,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735870040864,0.28876,3466.7,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735870041467,40.8,3466.8,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735870041668,0.28877,3466.6,3466.3,1.2902244]
["bitfinex-derivatives","ETHF0:USTF0",1735870042062,1.2902144,3466.5,3466.2,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1735870042269,1.2902144,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870042969,0.28878,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870045470,0.28878,3466.5,3466.2,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1735870045670,0.28878,3466.5,3466.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735870045875,0.28878,3466.5,3466.1,4.2092344]
["bitfinex-derivatives","ETHF0:USTF0",1735870046171,0.28877,3466.6,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870046569,0.28877,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870046870,0.28876,3466.6,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870047069,0.28876,3466.6,3466.3,1.2902244]
["bitfinex-derivatives","ETHF0:USTF0",1735870047474,0.28877,3466.5,3466.3,1.2902244]
["bitfinex-derivatives","ETHF0:USTF0",1735870047881,0.28877,3466.6,3466.3,1.2902244]
["bitfinex-derivatives","ETHF0:USTF0",1735870048066,1.0014344,3466.7,3466.3,1.2902244]
["bitfinex-derivatives","ETHF0:USTF0",1735870048266,0.28877,3466.5,3466.3,1.2902244]
["bitfinex-derivatives","ETHF0:USTF0",1735870050371,0.28877,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870050566,0.28878,3466.4,3466.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735870050871,0.28877,3466.6,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870051070,1.2902044,3466.6,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870051274,0.28878,3466.5,3466.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735870051968,0.28877,3466.6,3466.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735870052272,0.28877,3466.5,3466.3,1.2902244]
["bitfinex-derivatives","ETHF0:USTF0",1735870052976,0.28876,3466.7,3466.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735870053869,40.8,3466.8,3466.3,1.0014344]
["bitfinex-derivatives","ETHF0:USTF0",1735870054072,3.2078,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735870054270,3.2078,3467.0,3466.9,1.2901744]
["bitfinex-derivatives","ETHF0:USTF0",1735870054972,0.28873,3467.1,3466.9,1.2901744]
["bitfinex-derivatives","ETHF0:USTF0",1735870055176,40.8,3467.5,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735870055473,0.28871,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735870056575,0.28871,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870056779,0.28871,3467.3,3467.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735870056978,0.28871,3467.3,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735870057173,0.28872,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735870057367,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735870057977,2.27420024,3467.9,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870058174,2.27420024,3467.9,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735870058472,0.2887,3467.4,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735870058979,0.2887,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870059578,0.2887,3467.4,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735870059876,40.8,3467.8,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870060078,0.2887,3467.4,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735870060271,40.8,3467.8,3467.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735870060867,0.28869,3467.5,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735870061071,0.28868,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735870061474,0.28869,3467.6,3467.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735870061676,0.28868,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870061876,0.28869,3467.6,3467.4,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735870062669,0.28868,3467.7,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735870062885,41.08867,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735870063281,41.08867,3467.8,3467.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870063879,40.8,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870064183,40.8,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870064382,40.8,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870064684,0.28867,3467.8,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735870065182,40.8,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870065480,41.08866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870065881,40.8,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870066476,3.2078,3468.4,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870066681,3.2078,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870066891,0.28865,3468.1,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735870067084,0.28865,3468.0,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735870068178,0.28864,3468.1,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735870068379,0.28865,3468.0,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735870069185,3.2078,3468.4,3467.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735870069386,0.28865,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870069590,0.28865,3468.0,3467.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735870069776,0.28865,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870069976,3.2078,3468.4,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870069977,0.28866,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870070287,0.28865,3468.0,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870070789,0.28866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870072292,0.28866,3467.9,3467.7,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1735870072791,0.28866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870073593,0.28866,3467.9,3467.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735870073793,0.28866,3467.9,3467.7,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1735870074688,0.28866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870075593,3.2078,3468.4,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870075594,0.28865,3468.0,3467.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870076095,3.2078,3468.4,3467.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735870076292,0.28866,3468.0,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870076495,3.2078,3468.4,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870076693,0.28866,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735870076994,0.28866,3467.9,3467.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735870077193,0.28866,3467.9,3467.7,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1735870077491,0.28866,3467.9,3467.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735870079398,0.99927785,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870079595,0.28869,3467.6,3467.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735870080193,40.8,3467.7,3467.4,8.66691638]
["bitfinex-derivatives","ETHF0:USTF0",1735870080499,0.28868,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735870080695,0.28867,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735870080901,0.28868,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735870081093,0.99927785,3467.8,3467.4,4.20707785]
["bitfinex-derivatives","ETHF0:USTF0",1735870081294,0.28869,3467.6,3467.4,4.49576785]
["bitfinex-derivatives","ETHF0:USTF0",1735870081594,0.28868,3467.7,3467.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735870081794,0.99927785,3468.0,3467.6,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870081989,2.39047113,3469.0,3467.9,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870081990,0.26619328,3469.0,3467.9,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870082194,0.28864,3468.2,3468.1,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870082600,0.28863,3468.3,3468.1,1.28791785]
["bitfinex-derivatives","ETHF0:USTF0",1735870083703,0.28863,3468.2,3468.1,1.28791785]
["bitfinex-derivatives","ETHF0:USTF0",1735870084002,0.28863,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870084199,0.99927785,3468.5,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870084399,0.28863,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870086405,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870086606,0.28863,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870087105,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870087399,3.2078,3468.8,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870087400,3.49639,3468.8,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870087707,0.2886,3468.6,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870088499,4.20707785,3468.8,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870088700,0.2886,3468.6,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870089501,0.28861,3468.5,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870089702,0.28861,3468.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870090000,1.28787785,3468.6,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870090513,1.28787785,3468.6,3468.3,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870090514,0.2886,3468.6,3468.3,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870090701,4.20707785,3468.8,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870090902,0.2886,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870091202,0.99927785,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870091400,1.28789785,3468.4,3468.2,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735870092302,0.2886,3468.6,3468.3,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870092503,0.2886,3468.6,3468.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870092908,0.2886,3468.6,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870093509,0.28859,3468.7,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870093809,3.2078,3468.8,3468.3,0.99927785]
["bitfinex-derivatives","ETHF0:USTF0",1735870094000,3.2078,3468.8,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870094200,0.2886,3468.6,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870094706,0.28859,3468.8,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870095006,40.8,3468.9,3468.3,2.27258997]
["bitfinex-derivatives","ETHF0:USTF0",1735870095207,0.28858,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870095609,3.2078,3469.2,3468.2,7.68081716]
["bitfinex-derivatives","ETHF0:USTF0",1735870095610,40.8,3468.8,3468.2,7.68081716]
["bitfinex-derivatives","ETHF0:USTF0",1735870095814,41.08859,3468.8,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870096118,0.28859,3468.8,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870097314,0.28859,3468.8,3468.3,4.47301716]
["bitfinex-derivatives","ETHF0:USTF0",1735870097912,0.28859,3468.8,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870098311,40.8,3469.1,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870098511,0.28858,3468.9,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870098711,0.28858,3468.9,3468.4,4.47301716]
["bitfinex-derivatives","ETHF0:USTF0",1735870098914,0.28858,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870099211,40.8,3469.1,3468.4,6.74560713]
["bitfinex-derivatives","ETHF0:USTF0",1735870099410,40.8,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870099608,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870099807,3.2078,3469.2,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870100015,3.2078,3469.2,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870100016,0.28856,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870100416,0.28856,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870100913,3.2078,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870101113,0.28858,3468.8,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870101813,0.28858,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870102110,0.28858,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870102308,0.28856,3469.1,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870102508,3.2078,3469.2,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870102709,0.28858,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870102911,0.28858,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870104116,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870104315,0.28857,3469.0,3468.5,4.47301716]
["bitfinex-derivatives","ETHF0:USTF0",1735870104613,3.2078,3469.2,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870104614,0.28856,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870105519,0.28856,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870105815,3.2078,3469.2,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870105816,3.49635,3469.2,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870106022,3.49635,3469.2,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870106215,3.49635,3469.2,3468.6,7.68081716]
["bitfinex-derivatives","ETHF0:USTF0",1735870106518,3.49635,3469.2,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870107112,3.2078,3469.2,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870107320,44.0078,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870107521,3.2078,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870107711,3.49632,3469.6,3468.8,2.99404997]
["bitfinex-derivatives","ETHF0:USTF0",1735870107916,3.49632,3469.6,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870107917,44.29632,3469.6,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870109116,44.29632,3469.6,3469.1,4.47301716]
["bitfinex-derivatives","ETHF0:USTF0",1735870109310,44.29632,3469.6,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870109718,44.0078,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870109920,44.29632,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870110120,41.08852,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870110320,41.08852,3469.6,3469.0,8.80481716]
["bitfinex-derivatives","ETHF0:USTF0",1735870110515,41.08852,3469.6,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870112523,0.28852,3469.5,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870113220,44.0078,3469.6,3469.1,4.47301716]
["bitfinex-derivatives","ETHF0:USTF0",1735870113427,0.28853,3469.5,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870115821,0.28855,3469.3,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735870116027,44.0078,3469.6,3469.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735870116223,0.28855,3469.2,3469.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735870116524,44.0078,3469.6,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870116920,0.28855,3469.2,3469.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735870117428,44.0078,3469.6,3469.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735870117618,44.0078,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870117619,0.28856,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870118526,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870118825,0.28857,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870120918,2.27258997,3469.4,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870121124,0.28856,3469.1,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870121326,0.28856,3469.1,3468.5,5.60166039]
["bitfinex-derivatives","ETHF0:USTF0",1735870121525,0.28856,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870121724,0.28856,3469.1,3468.5,5.60166039]
["bitfinex-derivatives","ETHF0:USTF0",1735870122027,0.28856,3469.1,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870122624,0.28855,3469.2,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870123132,0.28856,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870123429,2.27258997,3469.4,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870123630,0.28856,3469.2,3469.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870124822,0.28856,3469.2,3468.6,4.47766039]
["bitfinex-derivatives","ETHF0:USTF0",1735870125029,0.28856,3469.2,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870125223,0.28856,3469.2,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870125729,2.27258997,3469.4,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870125925,0.28856,3469.2,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870126326,0.28856,3469.2,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870126626,44.0078,3469.6,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870126818,0.28854,3469.4,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870128632,0.00168508,3469.2,3469.0,4.47766039]
["bitfinex-derivatives","ETHF0:USTF0",1735870128832,0.00168508,3469.2,3469.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870129727,0.00168508,3469.2,3469.1,4.76622039]
["bitfinex-derivatives","ETHF0:USTF0",1735870132231,0.00168508,3469.2,3469.1,10.87808503]
["bitfinex-derivatives","ETHF0:USTF0",1735870132830,0.00168508,3469.2,3469.1,11.22459973]
["bitfinex-derivatives","ETHF0:USTF0",1735870133025,0.00168508,3469.2,3469.1,6.74693934]
["bitfinex-derivatives","ETHF0:USTF0",1735870133735,40.8,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870134229,3.2078,3470.0,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870134429,0.28851,3469.7,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870134625,41.08851,3469.7,3469.5,4.48675167]
["bitfinex-derivatives","ETHF0:USTF0",1735870135023,0.28852,3469.6,3469.5,4.77527167]
["bitfinex-derivatives","ETHF0:USTF0",1735870135425,0.28852,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870136128,41.08851,3469.7,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870136328,41.08851,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870136529,0.28853,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870136736,0.28853,3469.5,3469.3,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735870137034,0.28853,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870137634,0.28852,3469.6,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870137838,40.8,3469.7,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870138132,0.28852,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870138329,1.28694829,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870138536,0.99843829,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870140633,41.79843829,3469.9,3469.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735870141026,3.2078,3470.4,3469.8,0.99843829]
["bitfinex-derivatives","ETHF0:USTF0",1735870141237,0.28846,3470.3,3470.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870142331,0.28846,3470.3,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735870142532,0.99843829,3470.2,3470.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735870142731,0.99843829,3470.2,3470.1,4.77522167]
["bitfinex-derivatives","ETHF0:USTF0",1735870144240,44.29625,3470.4,3470.1,4.48675167]
["bitfinex-derivatives","ETHF0:USTF0",1735870144440,44.29625,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870144836,44.0078,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870145638,3.2078,3470.4,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870146544,3.2078,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870147242,3.2078,3470.8,3470.1,5.20793167]
["bitfinex-derivatives","ETHF0:USTF0",1735870147243,0.2884,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870147644,3.2078,3471.3,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870147845,0.28838,3471.2,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870148045,3.2078,3471.3,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870148241,0.28839,3471.2,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870148441,0.28839,3471.2,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870148842,0.28839,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870149044,3.2078,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870149246,0.2884,3471.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870149446,0.2884,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870150048,0.28839,3471.2,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870150249,0.28839,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870151345,3.2078,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870151645,3.2078,3471.3,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870151849,0.28842,3470.8,3470.6,5.89918167]
["bitfinex-derivatives","ETHF0:USTF0",1735870152149,0.28842,3470.7,3470.6,5.61075167]
["bitfinex-derivatives","ETHF0:USTF0",1735870152350,0.28842,3470.7,3470.5,4.77519167]
["bitfinex-derivatives","ETHF0:USTF0",1735870152545,0.28842,3470.8,3470.5,4.77519167]
["bitfinex-derivatives","ETHF0:USTF0",1735870152848,3.2078,3471.3,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870153049,0.2884,3471.0,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870153246,3.2078,3471.3,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870153442,0.28841,3470.9,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870154046,3.2078,3471.3,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870154242,0.2884,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870154746,0.2884,3471.1,3470.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735870154747,0.28841,3470.9,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870156441,0.2884,3471.0,3470.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870156642,6.19948327,3471.3,3470.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735870156846,0.28843,3470.6,3470.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735870158142,3.2078,3470.9,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870158347,0.28845,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870161551,41.08845,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870162655,0.28847,3470.1,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735870162954,0.28848,3470.1,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735870164948,0.28848,3470.0,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735870165145,0.28848,3470.0,3469.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735870165358,0.28848,3470.0,3469.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735870165756,0.28851,3469.7,3469.6,4.48675167]
["bitfinex-derivatives","ETHF0:USTF0",1735870167054,0.28855,3469.2,3469.1,5.61075167]
["bitfinex-derivatives","ETHF0:USTF0",1735870167751,0.28855,3469.2,3469.1,4.48675167]
["bitfinex-derivatives","ETHF0:USTF0",1735870168451,2.27072327,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870168452,0.28856,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870169054,41.08856,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870170456,40.8,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870170658,0.28857,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870171054,0.2886,3468.6,3468.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735870171656,0.72142,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870171954,0.2886,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870172354,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870172764,0.2886,3468.6,3468.4,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735870173073,0.2886,3468.7,3468.4,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735870173964,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870175058,0.2886,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870175451,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870175659,44.0078,3469.1,3468.4,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735870175856,0.2886,3468.6,3468.4,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735870176158,0.2886,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870176556,0.28861,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870178152,3.2078,3469.0,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870178355,0.2886,3468.7,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870178555,0.2886,3468.7,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870178764,0.2886,3468.6,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870178965,0.2886,3468.6,3468.2,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735870179160,0.2886,3468.6,3468.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870179368,0.28861,3468.5,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870180966,0.28862,3468.3,3468.2,4.62043]
["bitfinex-derivatives","ETHF0:USTF0",1735870181265,0.28862,3468.3,3468.2,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735870181566,0.28862,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870181760,3.2078,3469.0,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870181961,0.28863,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870182667,0.28863,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870182972,0.72144,3468.9,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870183158,0.28862,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870183358,0.28858,3468.8,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870183667,0.72144,3468.9,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870183867,0.72144,3468.9,3467.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735870184060,0.72144,3468.9,3468.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870184261,0.28863,3468.3,3467.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735870184467,0.28863,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870184662,0.28863,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870184872,0.28864,3468.2,3467.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735870185063,0.28864,3468.2,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870185664,0.28862,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870185865,0.72146,3468.8,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870186064,0.28862,3468.3,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870187069,0.28862,3468.4,3468.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735870187270,0.28861,3468.5,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870188072,0.28862,3468.3,3468.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735870188268,0.28862,3468.4,3468.0,0.99907092]
["bitfinex-derivatives","ETHF0:USTF0",1735870188463,0.28864,3468.2,3468.0,1.28771092]
["bitfinex-derivatives","ETHF0:USTF0",1735870190164,0.28864,3468.2,3468.0,0.99907092]
["bitfinex-derivatives","ETHF0:USTF0",1735870190374,0.99907092,3468.7,3468.0,0.99907092]
["bitfinex-derivatives","ETHF0:USTF0",1735870190573,0.28862,3468.4,3468.2,1.28769092]
["bitfinex-derivatives","ETHF0:USTF0",1735870190876,0.28862,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870191275,0.28862,3468.4,3468.2,1.28770092]
["bitfinex-derivatives","ETHF0:USTF0",1735870191472,0.28862,3468.4,3468.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735870192168,3.2078,3468.7,3468.2,0.99907092]
["bitfinex-derivatives","ETHF0:USTF0",1735870192363,0.2886,3468.6,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870192869,3.49639,3468.7,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870195175,3.2078,3468.7,3468.0,2.27245154]
["bitfinex-derivatives","ETHF0:USTF0",1735870195373,0.2886,3468.6,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870196479,0.28859,3468.7,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870197779,0.28861,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870198081,3.2078,3469.0,3468.3,0.34746652]
["bitfinex-derivatives","ETHF0:USTF0",1735870198270,0.28859,3468.7,3468.4,0.34746652]
["bitfinex-derivatives","ETHF0:USTF0",1735870198580,0.28859,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870198581,0.28859,3468.7,3468.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870199167,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870199376,0.2886,3468.6,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870199576,0.2886,3468.6,3468.5,0.63618207]
["bitfinex-derivatives","ETHF0:USTF0",1735870199777,0.2886,3468.6,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870201173,0.28859,3468.7,3468.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735870201380,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870201582,0.28859,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870206502,3.2078,3469.0,3468.3,5.60026671]
["bitfinex-derivatives","ETHF0:USTF0",1735870206688,0.28858,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870207877,3.2078,3469.0,3468.3,5.60026671]
["bitfinex-derivatives","ETHF0:USTF0",1735870208080,0.28858,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870209975,3.2078,3469.0,3468.5,4.47626671]
["bitfinex-derivatives","ETHF0:USTF0",1735870210181,0.28859,3468.7,3468.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870210387,0.28859,3468.7,3468.6,4.76485671]
["bitfinex-derivatives","ETHF0:USTF0",1735870210586,0.28859,3468.8,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870211285,0.28859,3468.8,3468.7,4.76485671]
["bitfinex-derivatives","ETHF0:USTF0",1735870212187,0.28859,3468.8,3468.7,6.4032384]
["bitfinex-derivatives","ETHF0:USTF0",1735870213289,0.28859,3468.8,3468.7,13.11763847]
["bitfinex-derivatives","ETHF0:USTF0",1735870214089,0.28859,3468.8,3468.7,6.4032384]
["bitfinex-derivatives","ETHF0:USTF0",1735870216387,3.2078,3469.0,3468.7,15.06718183]
["bitfinex-derivatives","ETHF0:USTF0",1735870216589,3.2078,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870217496,3.2078,3469.0,3468.9,6.4032184]
["bitfinex-derivatives","ETHF0:USTF0",1735870218694,3.2078,3469.0,3468.9,12.88241016]
["bitfinex-derivatives","ETHF0:USTF0",1735870218993,3.49637,3469.0,3468.9,13.17098016]
["bitfinex-derivatives","ETHF0:USTF0",1735870220288,3.2078,3469.0,3468.9,14.1698118]
["bitfinex-derivatives","ETHF0:USTF0",1735870220503,3.2078,3469.4,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870221005,44.0078,3469.4,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870221407,44.29633,3469.4,3469.3,13.17095016]
["bitfinex-derivatives","ETHF0:USTF0",1735870222110,44.29633,3469.4,3469.3,12.88241016]
["bitfinex-derivatives","ETHF0:USTF0",1735870222302,44.29633,3469.4,3469.3,6.1146484]
["bitfinex-derivatives","ETHF0:USTF0",1735870222709,44.29633,3469.4,3469.3,6.4031884]
["bitfinex-derivatives","ETHF0:USTF0",1735870223005,3.2078,3469.4,3469.3,7.40202004]
["bitfinex-derivatives","ETHF0:USTF0",1735870223402,3.2078,3469.4,3469.3,14.1697818]
["bitfinex-derivatives","ETHF0:USTF0",1735870224408,3.2078,3469.4,3469.3,7.40202004]
["bitfinex-derivatives","ETHF0:USTF0",1735870226208,3.49633,3469.4,3469.3,6.1146484]
["bitfinex-derivatives","ETHF0:USTF0",1735870226810,3.49633,3469.4,3469.3,13.15301438]
["bitfinex-derivatives","ETHF0:USTF0",1735870227611,3.49633,3469.4,3469.3,12.86447438]
["bitfinex-derivatives","ETHF0:USTF0",1735870228014,3.49633,3469.4,3469.3,13.15301438]
["bitfinex-derivatives","ETHF0:USTF0",1735870228801,3.2078,3469.4,3469.3,11.5361051]
["bitfinex-derivatives","ETHF0:USTF0",1735870229005,3.49633,3469.4,3469.3,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870229205,3.2078,3469.4,3469.3,4.78627912]
["bitfinex-derivatives","ETHF0:USTF0",1735870230605,3.49633,3469.4,3469.3,4.78627912]
["bitfinex-derivatives","ETHF0:USTF0",1735870230806,3.2078,3469.4,3469.3,4.78627912]
["bitfinex-derivatives","ETHF0:USTF0",1735870231813,3.2078,3469.4,3469.3,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870232014,3.49633,3469.4,3469.3,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870232209,3.49633,3469.4,3469.3,4.78627912]
["bitfinex-derivatives","ETHF0:USTF0",1735870234013,3.49633,3469.4,3469.3,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870234817,3.2078,3469.4,3469.2,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870235012,1.28737164,3469.3,3469.2,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870236009,0.28855,3469.2,3469.1,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870237214,0.28858,3468.8,3468.7,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870237408,1.28741164,3468.8,3468.7,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870238416,45.29521164,3468.8,3468.7,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870238618,0.2886,3468.6,3468.5,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870238917,1.28743164,3468.6,3468.5,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870239716,1.28743164,3468.6,3468.2,12.16033343]
["bitfinex-derivatives","ETHF0:USTF0",1735870239717,0.28862,3468.4,3468.3,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870239915,1.28745164,3468.4,3468.3,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870240316,0.28862,3468.4,3468.3,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870241212,0.28862,3468.3,3468.2,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870242813,44.0078,3468.8,3468.2,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870243016,3.2078,3468.8,3468.2,6.77079354]
["bitfinex-derivatives","ETHF0:USTF0",1735870243624,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870243820,3.2078,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870244019,0.28858,3468.9,3468.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735870244415,0.28858,3468.9,3468.7,4.78632912]
["bitfinex-derivatives","ETHF0:USTF0",1735870245019,0.28857,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870245419,0.28857,3469.0,3468.8,4.78631912]
["bitfinex-derivatives","ETHF0:USTF0",1735870245721,3.2078,3469.2,3468.8,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870245922,0.28857,3468.9,3468.8,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870246316,40.8,3469.4,3468.8,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870246516,0.28856,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870246711,0.28857,3469.0,3468.8,4.78631912]
["bitfinex-derivatives","ETHF0:USTF0",1735870248122,0.28855,3469.2,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870248322,0.28856,3469.1,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870248524,0.28854,3469.3,3468.8,4.78631912]
["bitfinex-derivatives","ETHF0:USTF0",1735870248713,0.28857,3469.0,3468.8,4.78631912]
["bitfinex-derivatives","ETHF0:USTF0",1735870248922,0.28857,3469.0,3468.9,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870249926,0.28857,3469.0,3468.8,4.78631912]
["bitfinex-derivatives","ETHF0:USTF0",1735870252826,0.28857,3468.9,3468.8,4.49773912]
["bitfinex-derivatives","ETHF0:USTF0",1735870253427,0.28858,3468.8,3468.7,6.74982598]
["bitfinex-derivatives","ETHF0:USTF0",1735870254636,0.28858,3468.8,3468.7,6.09824819]
["bitfinex-derivatives","ETHF0:USTF0",1735870258932,0.7214,3469.2,3468.7,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870259132,0.28858,3468.8,3468.7,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870263738,0.28858,3468.8,3468.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735870263739,3.2078,3469.0,3468.6,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870264039,0.28859,3468.7,3468.6,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870266235,1.2875656,3468.7,3468.6,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870267540,0.28859,3468.7,3468.6,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870268741,3.2078,3469.0,3468.6,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870269041,3.49637,3469.0,3468.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735870269434,3.49637,3469.0,3468.6,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870269435,3.2078,3469.0,3468.6,4.49260998]
["bitfinex-derivatives","ETHF0:USTF0",1735870269636,3.2078,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870269637,0.28858,3468.9,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870271036,3.2078,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870271243,3.49637,3469.0,3468.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735870271541,40.8,3469.4,3468.7,5.49158558]
["bitfinex-derivatives","ETHF0:USTF0",1735870271741,0.28855,3469.2,3468.8,0.347068]
["bitfinex-derivatives","ETHF0:USTF0",1735870271944,0.28855,3469.2,3469.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735870272436,40.8,3469.4,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870272641,3.2078,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870275942,0.28853,3469.4,3469.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870276643,0.28853,3469.4,3469.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735870276843,0.28853,3469.4,3469.3,4.77720284]
["bitfinex-derivatives","ETHF0:USTF0",1735870277445,3.2078,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870277446,3.49633,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870277843,3.2078,3469.5,3469.3,4.77720284]
["bitfinex-derivatives","ETHF0:USTF0",1735870278045,0.28853,3469.4,3469.3,4.77720284]
["bitfinex-derivatives","ETHF0:USTF0",1735870278747,41.08852,3469.6,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870279441,0.28853,3469.5,3469.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735870279646,5.47905248,3470.1,3469.3,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870279850,0.28851,3469.7,3469.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735870280147,41.08851,3469.7,3469.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735870280537,41.08851,3469.7,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870280737,0.28852,3469.6,3469.4,4.77719284]
["bitfinex-derivatives","ETHF0:USTF0",1735870281747,0.28852,3469.6,3469.4,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870281948,0.28852,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870283249,40.8,3469.7,3469.3,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870283449,41.08851,3469.7,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870283646,0.28852,3469.6,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870284746,41.08851,3469.7,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870285754,41.08851,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870286355,40.8,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870286951,40.8,3469.7,3469.4,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870286952,41.08851,3469.7,3469.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870287450,41.08851,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870288658,40.8,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870290060,41.08851,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870290259,40.8,3469.7,3469.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735870290854,2.27125248,3470.4,3470.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870290855,0.28845,3470.4,3470.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870291756,3.2078,3470.5,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735870294056,0.28843,3470.7,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870295864,0.28842,3470.8,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870296260,0.28841,3470.9,3470.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870296460,0.28842,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870296660,0.28842,3470.8,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870297066,40.8,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870297365,0.28843,3470.7,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870297560,0.28842,3470.8,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870297761,0.28842,3470.8,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870298166,40.8,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870298368,0.28841,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870298562,0.28841,3470.9,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870298765,40.8,3471.0,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870299273,5.47905248,3471.5,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870299482,0.28839,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870299775,41.08839,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870300481,40.8,3471.1,3470.3,5.20981284]
["bitfinex-derivatives","ETHF0:USTF0",1735870300774,40.8,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870300976,41.08839,3471.1,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870302875,41.08839,3471.1,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870303076,40.8,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870303278,40.8,3471.1,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870303583,40.8,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870304376,40.8,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870304580,40.8,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870305077,0.2884,3471.0,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870305277,40.8,3471.1,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870305477,40.8,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870305680,0.28837,3471.4,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870306078,40.8,3471.3,3470.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735870306282,40.8,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870306484,41.08838,3471.3,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870307178,41.08838,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870308483,40.8,3471.3,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870308781,41.08838,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870308980,40.8,3471.3,3470.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735870309288,41.08838,3471.3,3470.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735870309488,41.08838,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870310178,0.2884,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870311188,40.8,3471.3,3470.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870311381,0.2884,3471.0,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870311687,40.8,3471.3,3470.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735870312082,0.2884,3471.0,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870312283,40.8,3471.3,3470.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735870312586,40.8,3471.3,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870312776,0.28841,3471.0,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870312979,0.28841,3470.9,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870313381,40.8,3471.3,3470.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735870313579,40.8,3471.3,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870313785,0.28841,3470.9,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870313986,0.2884,3471.0,3470.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735870314683,0.28839,3471.1,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870315090,40.8,3471.3,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735870315389,3.2078,3471.5,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735870328897,3.2078,3471.5,3471.4,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1735870332100,0.28833,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870332297,3.49613,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870335004,3.2078,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870337906,3.49612,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870338100,3.2078,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870340407,3.49612,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870341306,3.2078,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870342202,3.49613,3471.9,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735870342403,3.2078,3471.9,3471.7,4.77700284]
["bitfinex-derivatives","ETHF0:USTF0",1735870342702,0.28833,3471.8,3471.7,4.77700284]
["bitfinex-derivatives","ETHF0:USTF0",1735870342902,3.49613,3471.9,3471.7,4.77700284]
["bitfinex-derivatives","ETHF0:USTF0",1735870343308,3.2078,3471.9,3471.7,4.77700284]
["bitfinex-derivatives","ETHF0:USTF0",1735870343504,0.28833,3471.8,3471.7,4.77700284]
["bitfinex-derivatives","ETHF0:USTF0",1735870343706,0.28833,3471.8,3471.7,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870344006,0.28833,3471.8,3471.6,4.77701284]
["bitfinex-derivatives","ETHF0:USTF0",1735870344304,0.28833,3471.8,3471.6,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870344510,0.28833,3471.8,3471.6,4.77700284]
["bitfinex-derivatives","ETHF0:USTF0",1735870345104,3.2078,3471.9,3471.6,4.77700284]
["bitfinex-derivatives","ETHF0:USTF0",1735870345309,3.2078,3471.9,3471.6,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870345514,0.28834,3471.8,3471.6,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870345708,0.28834,3471.7,3471.6,4.77701284]
["bitfinex-derivatives","ETHF0:USTF0",1735870346912,0.28834,3471.8,3471.6,4.77701284]
["bitfinex-derivatives","ETHF0:USTF0",1735870347413,3.2078,3471.9,3471.6,4.77701284]
["bitfinex-derivatives","ETHF0:USTF0",1735870347912,0.28834,3471.7,3471.6,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870349513,0.28834,3471.7,3471.6,4.77701284]
["bitfinex-derivatives","ETHF0:USTF0",1735870350210,0.28834,3471.7,3471.6,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870352817,0.28836,3471.5,3471.4,4.77702284]
["bitfinex-derivatives","ETHF0:USTF0",1735870353016,0.28836,3471.5,3471.4,5.12440627]
["bitfinex-derivatives","ETHF0:USTF0",1735870353417,41.79709146,3471.8,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870353418,0.28835,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870353613,41.79709146,3471.8,3471.4,4.48866284]
["bitfinex-derivatives","ETHF0:USTF0",1735870353917,0.28836,3471.5,3471.4,6.38127015]
["bitfinex-derivatives","ETHF0:USTF0",1735870354319,41.79709146,3471.8,3471.4,6.38127015]
["bitfinex-derivatives","ETHF0:USTF0",1735870354618,0.28836,3471.6,3471.4,6.38127015]
["bitfinex-derivatives","ETHF0:USTF0",1735870354809,0.28834,3471.7,3471.4,6.38127015]
["bitfinex-derivatives","ETHF0:USTF0",1735870355007,0.28836,3471.6,3471.5,4.49563123]
["bitfinex-derivatives","ETHF0:USTF0",1735870355212,0.28836,3471.6,3471.5,4.78399123]
["bitfinex-derivatives","ETHF0:USTF0",1735870355519,0.28835,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735870356025,40.8,3471.8,3471.5,4.49563123]
["bitfinex-derivatives","ETHF0:USTF0",1735870356219,0.28835,3471.6,3471.5,4.78398123]
["bitfinex-derivatives","ETHF0:USTF0",1735870356421,40.8,3471.8,3471.5,4.49563123]
["bitfinex-derivatives","ETHF0:USTF0",1735870356719,0.28835,3471.6,3471.5,4.78398123]
["bitfinex-derivatives","ETHF0:USTF0",1735870357215,40.8,3471.8,3471.5,4.78398123]
["bitfinex-derivatives","ETHF0:USTF0",1735870357520,0.28834,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735870358116,40.8,3471.8,3471.5,4.49563123]
["bitfinex-derivatives","ETHF0:USTF0",1735870358315,0.28834,3471.7,3471.6,4.78398123]
["bitfinex-derivatives","ETHF0:USTF0",1735870359422,0.28834,3471.7,3471.6,13.13535461]
["bitfinex-derivatives","ETHF0:USTF0",1735870360522,0.28834,3471.7,3471.6,15.68544246]
["bitfinex-derivatives","ETHF0:USTF0",1735870361213,3.49614,3471.7,3471.6,15.04971206]
["bitfinex-derivatives","ETHF0:USTF0",1735870361422,3.49614,3471.7,3471.6,18.30008225]
["bitfinex-derivatives","ETHF0:USTF0",1735870362326,3.49614,3471.7,3471.6,6.09717863]
["bitfinex-derivatives","ETHF0:USTF0",1735870362821,4.49323146,3471.7,3471.6,6.09717863]
["bitfinex-derivatives","ETHF0:USTF0",1735870363326,4.49323146,3471.7,3471.6,12.85020459]
["bitfinex-derivatives","ETHF0:USTF0",1735870364418,4.49323146,3471.7,3471.6,6.09717863]
["bitfinex-derivatives","ETHF0:USTF0",1735870365728,4.20489146,3471.7,3471.4,4.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1735870365926,1.28545146,3471.5,3471.4,4.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1735870367129,0.28837,3471.4,3471.3,4.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1735870370131,0.28837,3471.3,3471.2,4.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1735870370320,1.28546146,3471.3,3471.2,4.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1735870370828,0.28837,3471.3,3471.2,4.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1735870375432,0.28839,3471.1,3471.0,4.49934687]
["bitfinex-derivatives","ETHF0:USTF0",1735870385339,0.28839,3471.1,3470.9,4.78775687]
["bitfinex-derivatives","ETHF0:USTF0",1735870385549,0.2884,3471.0,3470.9,4.78775687]
["bitfinex-derivatives","ETHF0:USTF0",1735870386939,4.20489146,3471.2,3470.9,4.78775687]
["bitfinex-derivatives","ETHF0:USTF0",1735870387138,0.2884,3471.1,3470.9,4.78775687]
["bitfinex-derivatives","ETHF0:USTF0",1735870387742,4.20489146,3471.2,3470.9,4.78775687]
["bitfinex-derivatives","ETHF0:USTF0",1735870387942,0.2884,3471.0,3470.9,4.78775687]
["bitfinex-derivatives","ETHF0:USTF0",1735870388841,0.2884,3471.0,3470.9,10.87918328]
["bitfinex-derivatives","ETHF0:USTF0",1735870389042,0.2884,3471.0,3470.9,10.59077328]
["bitfinex-derivatives","ETHF0:USTF0",1735870389342,0.2884,3471.0,3470.9,10.87918328]
["bitfinex-derivatives","ETHF0:USTF0",1735870390038,0.2884,3471.0,3470.9,13.13286237]
["bitfinex-derivatives","ETHF0:USTF0",1735870391848,0.2884,3471.0,3470.9,6.37983641]
["bitfinex-derivatives","ETHF0:USTF0",1735870393449,0.28838,3471.2,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870393751,0.28839,3471.1,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870393945,0.2884,3471.0,3470.9,6.37982641]
["bitfinex-derivatives","ETHF0:USTF0",1735870394142,0.2884,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870394343,0.2884,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870395146,0.2884,3471.1,3471.0,6.38053276]
["bitfinex-derivatives","ETHF0:USTF0",1735870395343,3.2078,3471.3,3471.0,6.38053276]
["bitfinex-derivatives","ETHF0:USTF0",1735870395850,0.28838,3471.2,3471.0,6.38053276]
["bitfinex-derivatives","ETHF0:USTF0",1735870396448,0.28838,3471.2,3471.1,4.49441613]
["bitfinex-derivatives","ETHF0:USTF0",1735870397641,1.28547146,3471.2,3471.1,4.49441613]
["bitfinex-derivatives","ETHF0:USTF0",1735870398247,42.08547146,3471.2,3471.1,4.49441613]
["bitfinex-derivatives","ETHF0:USTF0",1735870398553,41.79709146,3471.2,3471.0,4.49441613]
["bitfinex-derivatives","ETHF0:USTF0",1735870398740,0.28839,3471.1,3471.0,4.49441613]
["bitfinex-derivatives","ETHF0:USTF0",1735870399444,41.08839,3471.1,3471.0,4.49441613]
["bitfinex-derivatives","ETHF0:USTF0",1735870399944,41.08839,3471.1,3471.0,6.09517791]
["bitfinex-derivatives","ETHF0:USTF0",1735870400556,41.08839,3471.1,3471.0,6.44276792]
["bitfinex-derivatives","ETHF0:USTF0",1735870400749,41.08839,3471.1,3471.0,6.09517791]
["bitfinex-derivatives","ETHF0:USTF0",1735870401054,0.28839,3471.2,3471.0,6.73116754]
["bitfinex-derivatives","ETHF0:USTF0",1735870401250,3.2078,3471.3,3471.0,6.38356791]
["bitfinex-derivatives","ETHF0:USTF0",1735870401563,41.08839,3471.2,3471.0,6.38356791]
["bitfinex-derivatives","ETHF0:USTF0",1735870401945,40.8,3471.2,3471.0,6.09517791]
["bitfinex-derivatives","ETHF0:USTF0",1735870402249,41.08839,3471.2,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870402448,40.8,3471.2,3470.9,9.00362215]
["bitfinex-derivatives","ETHF0:USTF0",1735870402752,0.2884,3471.0,3470.9,9.00362215]
["bitfinex-derivatives","ETHF0:USTF0",1735870403146,0.2884,3471.0,3470.9,12.84481913]
["bitfinex-derivatives","ETHF0:USTF0",1735870403360,41.0884,3471.0,3470.9,12.84481913]
["bitfinex-derivatives","ETHF0:USTF0",1735870405046,41.0884,3471.0,3470.9,6.09746854]
["bitfinex-derivatives","ETHF0:USTF0",1735870405442,41.0884,3471.0,3470.9,6.73350416]
["bitfinex-derivatives","ETHF0:USTF0",1735870405650,41.0884,3471.0,3470.9,6.44509563]
["bitfinex-derivatives","ETHF0:USTF0",1735870405851,41.0884,3471.0,3470.9,6.09746854]
["bitfinex-derivatives","ETHF0:USTF0",1735870406047,41.0884,3471.0,3470.9,15.10109069]
["bitfinex-derivatives","ETHF0:USTF0",1735870407152,41.0884,3471.0,3470.9,27.49939169]
["bitfinex-derivatives","ETHF0:USTF0",1735870407858,41.0884,3471.0,3470.9,27.78780169]
["bitfinex-derivatives","ETHF0:USTF0",1735870408154,41.0884,3471.0,3470.9,18.78417954]
["bitfinex-derivatives","ETHF0:USTF0",1735870408343,41.0884,3471.0,3470.9,19.13179652]
["bitfinex-derivatives","ETHF0:USTF0",1735870408546,41.0884,3471.0,3470.9,19.13179873]
["bitfinex-derivatives","ETHF0:USTF0",1735870408749,40.8,3471.0,3470.9,18.78417954]
["bitfinex-derivatives","ETHF0:USTF0",1735870408952,0.99709146,3471.1,3470.9,18.78417954]
["bitfinex-derivatives","ETHF0:USTF0",1735870409151,0.2884,3471.0,3470.9,18.78417954]
["bitfinex-derivatives","ETHF0:USTF0",1735870409349,0.2884,3471.0,3470.9,19.13178851]
["bitfinex-derivatives","ETHF0:USTF0",1735870409750,42.08548146,3471.1,3470.9,18.84337851]
["bitfinex-derivatives","ETHF0:USTF0",1735870409946,42.08548146,3471.1,3471.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870410149,41.79709146,3471.1,3471.0,18.49576954]
["bitfinex-derivatives","ETHF0:USTF0",1735870410359,42.08548146,3471.1,3471.0,18.49576954]
["bitfinex-derivatives","ETHF0:USTF0",1735870410658,42.08548146,3471.1,3471.0,18.78416954]
["bitfinex-derivatives","ETHF0:USTF0",1735870411656,40.8,3471.1,3471.0,18.78416954]
["bitfinex-derivatives","ETHF0:USTF0",1735870411957,40.8,3471.1,3471.0,19.13177168]
["bitfinex-derivatives","ETHF0:USTF0",1735870413557,40.8,3471.1,3471.0,30.32243847]
["bitfinex-derivatives","ETHF0:USTF0",1735870413759,0.28839,3471.2,3471.0,30.03403847]
["bitfinex-derivatives","ETHF0:USTF0",1735870413954,0.28839,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870414257,0.28839,3471.1,3471.0,29.97482633]
["bitfinex-derivatives","ETHF0:USTF0",1735870414452,0.28839,3471.1,3471.0,11.47905679]
["bitfinex-derivatives","ETHF0:USTF0",1735870414655,41.08839,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870415158,40.8,3471.2,3471.0,11.19066679]
["bitfinex-derivatives","ETHF0:USTF0",1735870415357,1.28548146,3471.1,3471.0,11.47906679]
["bitfinex-derivatives","ETHF0:USTF0",1735870415758,1.28548146,3471.1,3471.0,11.19066679]
["bitfinex-derivatives","ETHF0:USTF0",1735870416354,1.28548146,3471.1,3471.0,18.60616869]
["bitfinex-derivatives","ETHF0:USTF0",1735870418558,1.28548146,3471.1,3471.0,27.90214488]
["bitfinex-derivatives","ETHF0:USTF0",1735870418559,0.28839,3471.1,3471.0,27.90214488]
["bitfinex-derivatives","ETHF0:USTF0",1735870419865,0.28839,3471.1,3471.0,18.89456869]
["bitfinex-derivatives","ETHF0:USTF0",1735870420362,40.8,3471.2,3471.0,18.60616869]
["bitfinex-derivatives","ETHF0:USTF0",1735870420661,41.08839,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870421260,41.08839,3471.2,3471.1,18.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1735870422064,41.08839,3471.2,3471.1,18.60616869]
["bitfinex-derivatives","ETHF0:USTF0",1735870423072,41.08839,3471.2,3471.1,27.61171156]
["bitfinex-derivatives","ETHF0:USTF0",1735870423366,41.08839,3471.2,3471.1,27.90010156]
["bitfinex-derivatives","ETHF0:USTF0",1735870424067,41.08839,3471.2,3471.1,18.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1735870426966,40.8,3471.2,3471.1,18.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1735870428974,40.8,3471.2,3471.1,27.89842567]
["bitfinex-derivatives","ETHF0:USTF0",1735870430075,40.8,3471.2,3471.1,18.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1735870431973,41.08838,3471.2,3471.1,18.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1735870432576,41.08838,3471.2,3471.1,27.8980921]
["bitfinex-derivatives","ETHF0:USTF0",1735870433173,41.08838,3471.2,3471.1,27.6097021]
["bitfinex-derivatives","ETHF0:USTF0",1735870433377,41.08838,3471.2,3471.1,27.8980921]
["bitfinex-derivatives","ETHF0:USTF0",1735870435577,41.08838,3471.2,3471.1,18.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1735870436378,0.28835,3471.6,3471.1,18.95362471]
["bitfinex-derivatives","ETHF0:USTF0",1735870436577,3.2078,3472.1,3471.4,0.99709146]
["bitfinex-derivatives","ETHF0:USTF0",1735870436770,1.28542146,3471.9,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735870436975,0.28833,3471.8,3471.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735870437677,1.28542146,3471.9,3471.7,6.49039623]
["bitfinex-derivatives","ETHF0:USTF0",1735870438079,0.99709146,3471.9,3471.7,6.49039623]
["bitfinex-derivatives","ETHF0:USTF0",1735870438279,0.28833,3471.8,3471.7,6.49039623]
["bitfinex-derivatives","ETHF0:USTF0",1735870438480,1.28541146,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870438682,0.99709146,3471.9,3471.7,6.20205623]
["bitfinex-derivatives","ETHF0:USTF0",1735870438876,41.79709146,3472.0,3471.7,15.20396439]
["bitfinex-derivatives","ETHF0:USTF0",1735870439082,41.79709146,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870439781,42.08541146,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870440374,41.79709146,3472.0,3471.9,13.23278188]
["bitfinex-derivatives","ETHF0:USTF0",1735870440984,41.79709146,3472.0,3471.9,12.94446188]
["bitfinex-derivatives","ETHF0:USTF0",1735870441180,42.08541146,3472.0,3471.9,12.94446188]
["bitfinex-derivatives","ETHF0:USTF0",1735870441377,42.08541146,3472.0,3471.9,6.20205623]
["bitfinex-derivatives","ETHF0:USTF0",1735870441882,42.08541146,3472.0,3471.9,6.49037623]
["bitfinex-derivatives","ETHF0:USTF0",1735870442486,41.79709146,3472.0,3471.9,6.49037623]
["bitfinex-derivatives","ETHF0:USTF0",1735870443288,40.8,3472.0,3471.9,6.49037623]
["bitfinex-derivatives","ETHF0:USTF0",1735870444785,40.8,3472.0,3471.9,10.98049467]
["bitfinex-derivatives","ETHF0:USTF0",1735870445886,40.8,3472.0,3471.9,4.49011844]
["bitfinex-derivatives","ETHF0:USTF0",1735870446186,41.08832,3472.0,3471.9,4.49011844]
["bitfinex-derivatives","ETHF0:USTF0",1735870446990,41.08832,3472.0,3471.8,4.77844844]
["bitfinex-derivatives","ETHF0:USTF0",1735870447380,0.28832,3471.9,3471.8,4.77844844]
["bitfinex-derivatives","ETHF0:USTF0",1735870448787,40.8,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870448788,41.08832,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870449389,41.08832,3472.0,3471.8,4.77844844]
["bitfinex-derivatives","ETHF0:USTF0",1735870449786,40.8,3472.0,3471.8,4.77844844]
["bitfinex-derivatives","ETHF0:USTF0",1735870449990,40.8,3472.0,3471.8,4.49011844]
["bitfinex-derivatives","ETHF0:USTF0",1735870450292,41.08832,3472.0,3471.8,4.49011844]
["bitfinex-derivatives","ETHF0:USTF0",1735870450590,41.08832,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870450790,41.08832,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870450990,0.28832,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870451392,4.49320146,3472.1,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870451787,0.28832,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870451987,41.08832,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870452589,40.8,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870453689,40.8,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870454091,41.08832,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870455093,40.8,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870455697,41.08832,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870455994,40.8,3472.0,3471.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870456895,40.8,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870457790,41.08832,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870457998,40.8,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870458295,41.08832,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870458690,40.8,3472.0,3471.9,4.77843844]
["bitfinex-derivatives","ETHF0:USTF0",1735870459097,40.8,3472.0,3471.9,10.89317703]
["bitfinex-derivatives","ETHF0:USTF0",1735870460292,40.8,3472.0,3471.9,6.40305859]
["bitfinex-derivatives","ETHF0:USTF0",1735870462597,41.08832,3472.0,3471.9,6.40305859]
["bitfinex-derivatives","ETHF0:USTF0",1735870462797,40.8,3472.0,3471.9,6.40305859]
["bitfinex-derivatives","ETHF0:USTF0",1735870464601,40.8,3472.0,3471.9,4.7763361]
["bitfinex-derivatives","ETHF0:USTF0",1735870466402,40.8,3472.0,3471.9,5.12368669]
["bitfinex-derivatives","ETHF0:USTF0",1735870466804,40.8,3472.0,3471.9,6.75086153]
["bitfinex-derivatives","ETHF0:USTF0",1735870468706,40.8,3472.0,3471.9,6.75092282]
["bitfinex-derivatives","ETHF0:USTF0",1735870470214,40.8,3472.0,3471.9,13.49112208]
["bitfinex-derivatives","ETHF0:USTF0",1735870471608,40.8,3472.0,3471.9,13.49112888]
["bitfinex-derivatives","ETHF0:USTF0",1735870471808,40.8,3472.0,3471.9,13.49116036]
["bitfinex-derivatives","ETHF0:USTF0",1735870472311,40.8,3472.0,3471.9,13.49116047]
["bitfinex-derivatives","ETHF0:USTF0",1735870474017,40.8,3472.0,3471.9,13.49121422]
["bitfinex-derivatives","ETHF0:USTF0",1735870476316,40.8,3472.0,3471.9,6.75101496]
["bitfinex-derivatives","ETHF0:USTF0",1735870477723,40.8,3472.0,3471.9,6.40351094]
["bitfinex-derivatives","ETHF0:USTF0",1735870477914,40.8,3472.0,3471.9,6.75124714]
["bitfinex-derivatives","ETHF0:USTF0",1735870478816,0.99709146,3472.1,3471.9,6.11519094]
["bitfinex-derivatives","ETHF0:USTF0",1735870479121,0.28832,3472.0,3471.9,6.11519094]
["bitfinex-derivatives","ETHF0:USTF0",1735870479319,41.08832,3472.0,3471.9,6.11519094]
["bitfinex-derivatives","ETHF0:USTF0",1735870479522,41.08832,3472.0,3471.9,15.1170991]
["bitfinex-derivatives","ETHF0:USTF0",1735870479917,50.29321146,3472.0,3471.9,15.1170991]
["bitfinex-derivatives","ETHF0:USTF0",1735870480816,0.28835,3471.6,3471.5,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870481020,4.49324146,3471.6,3471.5,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870481422,45.29324146,3471.6,3471.5,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870482223,0.28837,3471.3,3471.2,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870485525,0.28838,3471.2,3471.1,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870486620,1.28547146,3471.2,3471.1,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870488219,44.0078,3471.6,3471.1,5.50048827]
["bitfinex-derivatives","ETHF0:USTF0",1735870488419,0.28836,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735870488625,1.28545146,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735870489223,40.8,3471.9,3471.3,0.99709146]
["bitfinex-derivatives","ETHF0:USTF0",1735870489530,1.28543146,3471.7,3471.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735870490936,1.28543146,3471.7,3471.5,4.79174681]
["bitfinex-derivatives","ETHF0:USTF0",1735870493524,0.28835,3471.6,3471.5,4.79174681]
["bitfinex-derivatives","ETHF0:USTF0",1735870493731,1.28544146,3471.7,3471.5,4.79174681]
["bitfinex-derivatives","ETHF0:USTF0",1735870495631,1.28544146,3471.7,3471.5,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870495838,1.28544146,3471.7,3471.5,4.79174681]
["bitfinex-derivatives","ETHF0:USTF0",1735870496834,0.28835,3471.6,3471.5,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870501933,41.08835,3471.6,3471.5,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870502838,0.7209,3471.5,3470.8,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870503038,0.28841,3470.9,3470.8,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870503739,0.99709146,3471.0,3470.7,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870503740,0.28842,3470.8,3470.7,4.50339681]
["bitfinex-derivatives","ETHF0:USTF0",1735870504938,0.28842,3470.8,3470.7,6.12959677]
["bitfinex-derivatives","ETHF0:USTF0",1735870505439,1.28551146,3470.8,3470.7,6.12959677]
["bitfinex-derivatives","ETHF0:USTF0",1735870505946,4.49331146,3470.8,3470.7,6.12959677]
["bitfinex-derivatives","ETHF0:USTF0",1735870506243,0.28843,3470.6,3470.5,6.75509522]
["bitfinex-derivatives","ETHF0:USTF0",1735870506442,1.28552146,3470.6,3470.5,6.75509522]
["bitfinex-derivatives","ETHF0:USTF0",1735870507341,1.28552146,3470.6,3470.3,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870507342,0.28846,3470.3,3470.2,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870508245,0.28847,3470.1,3470.0,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870509245,0.99709146,3470.4,3470.0,4.20489146]
["bitfinex-derivatives","ETHF0:USTF0",1735870509437,0.99709146,3470.6,3470.2,0.99709146]
["bitfinex-derivatives","ETHF0:USTF0",1735870509639,1.28553146,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870509839,1.28553146,3470.6,3470.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870510035,0.99709146,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870510241,4.20489146,3470.8,3470.4,0.99709146]
["bitfinex-derivatives","ETHF0:USTF0",1735870510641,0.28843,3470.7,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870510845,1.28552146,3470.6,3470.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735870511339,0.99709146,3470.6,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870511849,1.28552146,3470.7,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870512050,0.99709146,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870512543,3.2078,3470.8,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870512943,1.28548146,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870513143,0.28839,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870514542,0.28838,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870514746,41.79709146,3471.4,3470.8,0.99709146]
["bitfinex-derivatives","ETHF0:USTF0",1735870514948,41.79709146,3471.4,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735870514949,42.08546146,3471.4,3471.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735870515543,0.28837,3471.3,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870515744,0.99709146,3471.2,3471.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870516050,1.28548146,3471.2,3471.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735870516461,0.99709146,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870516645,0.99709146,3471.0,3470.9,7.99453217]
["bitfinex-derivatives","ETHF0:USTF0",1735870517047,1.28549146,3471.0,3470.9,7.70613217]
["bitfinex-derivatives","ETHF0:USTF0",1735870517543,1.28549146,3471.0,3470.9,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870517951,0.28841,3470.9,3470.8,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870519047,0.28838,3471.2,3470.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735870519253,0.28838,3471.2,3470.6,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870519254,2.26970819,3471.0,3470.6,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870519554,2.55812819,3470.7,3470.6,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870519759,43.35812819,3470.7,3470.6,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870520151,0.28847,3470.2,3470.1,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870520950,0.28844,3470.5,3470.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735870521151,43.06970819,3470.7,3470.1,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870521453,0.28845,3470.4,3470.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735870521949,41.08843,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870522254,0.28843,3470.7,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870522652,41.08843,3470.7,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870523947,40.8,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870524365,41.08843,3470.7,3470.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735870524556,40.8,3470.7,3470.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735870527256,3.2078,3471.2,3470.5,7.70613217]
["bitfinex-derivatives","ETHF0:USTF0",1735870527455,0.28839,3471.1,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870527757,40.8,3471.0,3470.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735870529458,40.8,3471.0,3470.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735870529653,3.2078,3471.8,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870529853,0.28835,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870530053,0.28836,3471.5,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870530459,0.28835,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870530656,40.8,3471.7,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870530855,0.28836,3471.5,3471.4,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870531060,2.55806819,3471.5,3471.4,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870531254,0.28836,3471.5,3471.4,4.49833217]
["bitfinex-derivatives","ETHF0:USTF0",1735870531765,0.28835,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870532662,43.35804819,3471.7,3471.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735870532963,0.28835,3471.6,3471.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735870533157,43.06970819,3471.7,3471.2,7.04347522]
["bitfinex-derivatives","ETHF0:USTF0",1735870533158,0.28837,3471.4,3471.2,7.04347522]
["bitfinex-derivatives","ETHF0:USTF0",1735870533559,0.28837,3471.4,3471.2,6.75509522]
["bitfinex-derivatives","ETHF0:USTF0",1735870533767,43.06970819,3471.7,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735870533965,0.28836,3471.5,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735870534258,0.28837,3471.3,3471.2,7.04347522]
["bitfinex-derivatives","ETHF0:USTF0",1735870534563,43.06970819,3471.7,3471.3,4.78268668]
["bitfinex-derivatives","ETHF0:USTF0",1735870534764,0.28836,3471.5,3471.3,4.78268668]
["bitfinex-derivatives","ETHF0:USTF0",1735870535358,0.28835,3471.6,3471.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870535560,0.28835,3471.6,3471.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735870535858,0.28835,3471.6,3471.3,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870536065,0.28835,3471.6,3471.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735870537469,40.8,3471.7,3471.3,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870537674,40.8,3471.7,3471.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735870539370,3.49612,3471.9,3471.5,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870539563,3.49612,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870539962,41.08832,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870540162,40.8,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870540961,41.08833,3471.9,3471.7,4.78265668]
["bitfinex-derivatives","ETHF0:USTF0",1735870541768,40.8,3471.9,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870545375,3.2078,3472.3,3471.7,6.76402487]
["bitfinex-derivatives","ETHF0:USTF0",1735870545571,3.2078,3472.3,3471.7,5.61631668]
["bitfinex-derivatives","ETHF0:USTF0",1735870545774,3.2078,3472.3,3471.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735870545969,3.2078,3472.3,3471.7,5.61631668]
["bitfinex-derivatives","ETHF0:USTF0",1735870546168,3.4961,3472.3,3471.7,5.61631668]
["bitfinex-derivatives","ETHF0:USTF0",1735870546375,3.4961,3472.3,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735870546575,0.2883,3472.3,3472.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735870547275,0.2883,3472.3,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735870547477,42.00023113,3472.4,3472.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735870548483,42.00023113,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870548788,42.00023113,3472.4,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870548981,42.00023113,3472.4,3471.8,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870548982,42.00022113,3472.4,3471.8,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870549185,41.71194113,3472.4,3471.8,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870549384,42.00023113,3472.4,3471.8,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870549587,42.00023113,3472.4,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870550185,42.00023113,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870550386,41.71194113,3472.4,3471.9,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870550692,42.00023113,3472.4,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870550989,41.71194113,3472.4,3472.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870551489,42.00022113,3472.4,3472.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870551693,41.71194113,3472.4,3472.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870552589,41.71194113,3472.4,3471.8,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870552590,0.91194113,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870552987,0.91194113,3472.4,3472.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870553690,0.91194113,3472.4,3471.9,7.70211668]
["bitfinex-derivatives","ETHF0:USTF0",1735870553891,0.91194113,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870554385,0.91194113,3472.4,3471.9,7.70211668]
["bitfinex-derivatives","ETHF0:USTF0",1735870555095,0.91194113,3472.4,3472.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870555888,3.18164932,3472.4,3471.9,7.70211668]
["bitfinex-derivatives","ETHF0:USTF0",1735870556097,0.28831,3472.2,3471.9,7.99043668]
["bitfinex-derivatives","ETHF0:USTF0",1735870556981,0.28831,3472.2,3471.9,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735870557184,0.28829,3472.3,3472.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735870557385,3.46993932,3472.4,3472.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870557899,3.18164932,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870559392,3.18164932,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870559688,3.18164932,3472.4,3472.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735870560599,3.18164932,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870560897,0.91194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870563603,0.91194113,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870563894,0.91194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870565099,1.20023113,3472.4,3472.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870565394,0.91194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870565897,41.71194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870568105,0.91194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870568406,0.91194113,3472.4,3472.3,0.63563779]
["bitfinex-derivatives","ETHF0:USTF0",1735870569303,0.91194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870569507,0.91194113,3472.4,3472.3,0.63564705]
["bitfinex-derivatives","ETHF0:USTF0",1735870569797,0.91194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870570001,0.91194113,3472.4,3472.2,4.78260668]
["bitfinex-derivatives","ETHF0:USTF0",1735870570400,2.55799819,3472.3,3472.2,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870570700,0.91194113,3472.4,3472.2,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870570904,0.91194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870571703,41.71194113,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870572205,2.55797819,3472.6,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870572604,0.28828,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870573409,3.2078,3472.7,3472.2,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870573593,0.28827,3472.6,3472.2,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870573800,3.2078,3473.1,3472.2,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870574103,0.28826,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735870574304,0.28826,3472.7,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870574506,5.70697227,3473.5,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735870574702,0.28826,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735870574902,0.28826,3472.7,3472.6,0.34740447]
["bitfinex-derivatives","ETHF0:USTF0",1735870575106,0.28826,3472.7,3472.6,4.84172115]
["bitfinex-derivatives","ETHF0:USTF0",1735870575410,40.8,3473.1,3472.6,4.84170378]
["bitfinex-derivatives","ETHF0:USTF0",1735870575604,0.28825,3472.8,3472.6,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870575804,44.0078,3473.1,3472.6,4.49431668]
["bitfinex-derivatives","ETHF0:USTF0",1735870576409,0.28826,3472.7,3472.5,9.29017816]
["bitfinex-derivatives","ETHF0:USTF0",1735870576607,0.28826,3472.7,3472.6,0.34727476]
["bitfinex-derivatives","ETHF0:USTF0",1735870576802,0.28826,3472.7,3472.5,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870577008,0.28827,3472.6,3472.5,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870577209,2.55797819,3472.6,3472.5,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870577402,2.55797819,3472.6,3472.4,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870577899,40.8,3472.5,3472.4,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870578098,40.8,3472.5,3472.4,9.29018816]
["bitfinex-derivatives","ETHF0:USTF0",1735870578299,40.8,3472.5,3472.4,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870578511,40.8,3472.5,3472.4,9.29018816]
["bitfinex-derivatives","ETHF0:USTF0",1735870578705,40.8,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870579712,40.8,3472.5,3472.4,4.78259714]
["bitfinex-derivatives","ETHF0:USTF0",1735870580908,40.8,3472.5,3472.4,4.49431714]
["bitfinex-derivatives","ETHF0:USTF0",1735870581306,40.8,3472.5,3472.4,4.78259714]
["bitfinex-derivatives","ETHF0:USTF0",1735870581811,40.8,3472.5,3472.4,4.49431714]
["bitfinex-derivatives","ETHF0:USTF0",1735870582009,41.08827,3472.5,3472.4,6.06916716]
["bitfinex-derivatives","ETHF0:USTF0",1735870582309,0.28827,3472.5,3472.4,6.35744716]
["bitfinex-derivatives","ETHF0:USTF0",1735870582705,0.28827,3472.6,3472.4,6.35744716]
["bitfinex-derivatives","ETHF0:USTF0",1735870583507,3.2078,3472.7,3472.4,6.35744716]
["bitfinex-derivatives","ETHF0:USTF0",1735870583705,3.2078,3472.7,3472.4,6.06916716]
["bitfinex-derivatives","ETHF0:USTF0",1735870583909,0.28827,3472.5,3472.4,6.06916716]
["bitfinex-derivatives","ETHF0:USTF0",1735870584209,0.28827,3472.5,3472.4,6.74147571]
["bitfinex-derivatives","ETHF0:USTF0",1735870585412,0.28827,3472.5,3472.3,7.02975571]
["bitfinex-derivatives","ETHF0:USTF0",1735870586311,0.28829,3472.3,3472.2,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870586519,5.76579819,3472.3,3472.2,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870587406,5.76579819,3472.3,3472.2,4.50196512]
["bitfinex-derivatives","ETHF0:USTF0",1735870589611,5.47750819,3472.3,3472.2,4.50196512]
["bitfinex-derivatives","ETHF0:USTF0",1735870589807,41.52064,3472.8,3472.2,4.50196512]
["bitfinex-derivatives","ETHF0:USTF0",1735870589808,0.28828,3472.5,3472.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870590209,0.28828,3472.5,3472.2,4.50196512]
["bitfinex-derivatives","ETHF0:USTF0",1735870590409,0.28828,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870590614,0.28828,3472.5,3472.2,4.50196512]
["bitfinex-derivatives","ETHF0:USTF0",1735870590815,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870591116,0.28828,3472.5,3472.4,12.828065]
["bitfinex-derivatives","ETHF0:USTF0",1735870592013,0.28828,3472.5,3472.4,15.07702548]
["bitfinex-derivatives","ETHF0:USTF0",1735870593218,2.26970819,3472.6,3472.3,4.50156532]
["bitfinex-derivatives","ETHF0:USTF0",1735870593418,0.28828,3472.4,3472.3,4.78985532]
["bitfinex-derivatives","ETHF0:USTF0",1735870594120,0.28828,3472.4,3472.3,4.50156532]
["bitfinex-derivatives","ETHF0:USTF0",1735870594419,0.28828,3472.4,3472.3,10.57552351]
["bitfinex-derivatives","ETHF0:USTF0",1735870595717,0.28828,3472.4,3472.3,6.07395819]
["bitfinex-derivatives","ETHF0:USTF0",1735870596421,0.28829,3472.3,3472.2,7.04064798]
["bitfinex-derivatives","ETHF0:USTF0",1735870596916,2.26970819,3472.6,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870596917,0.28829,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870598022,0.28829,3472.3,3472.2,7.04064798]
["bitfinex-derivatives","ETHF0:USTF0",1735870599117,0.28829,3472.3,3472.2,13.11411731]
["bitfinex-derivatives","ETHF0:USTF0",1735870601217,0.28829,3472.3,3472.2,27.50410224]
["bitfinex-derivatives","ETHF0:USTF0",1735870602315,2.55799819,3472.3,3472.2,27.21580224]
["bitfinex-derivatives","ETHF0:USTF0",1735870603428,0.28829,3472.3,3472.2,6.07346933]
["bitfinex-derivatives","ETHF0:USTF0",1735870603615,0.28829,3472.3,3472.2,6.36176933]
["bitfinex-derivatives","ETHF0:USTF0",1735870604525,0.28829,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870605121,0.28829,3472.4,3472.3,6.36175933]
["bitfinex-derivatives","ETHF0:USTF0",1735870606327,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870606626,40.8,3472.8,3472.3,15.07537749]
["bitfinex-derivatives","ETHF0:USTF0",1735870607030,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870607826,0.28828,3472.5,3472.4,6.36174933]
["bitfinex-derivatives","ETHF0:USTF0",1735870608621,0.28828,3472.5,3472.4,6.07346933]
["bitfinex-derivatives","ETHF0:USTF0",1735870611327,0.28828,3472.5,3472.4,6.36174933]
["bitfinex-derivatives","ETHF0:USTF0",1735870611626,0.28828,3472.5,3472.4,6.07346933]
["bitfinex-derivatives","ETHF0:USTF0",1735870612833,0.28828,3472.5,3472.4,10.56784336]
["bitfinex-derivatives","ETHF0:USTF0",1735870613926,0.28828,3472.5,3472.4,6.07346933]
["bitfinex-derivatives","ETHF0:USTF0",1735870616026,0.28828,3472.5,3472.4,12.819047]
["bitfinex-derivatives","ETHF0:USTF0",1735870621527,2.26970819,3472.6,3472.4,4.49432095]
["bitfinex-derivatives","ETHF0:USTF0",1735870621727,0.28827,3472.5,3472.4,4.49432095]
["bitfinex-derivatives","ETHF0:USTF0",1735870622735,0.28828,3472.4,3472.3,6.74557767]
["bitfinex-derivatives","ETHF0:USTF0",1735870623539,0.28829,3472.3,3472.2,4.49550821]
["bitfinex-derivatives","ETHF0:USTF0",1735870624330,1.28523126,3472.3,3472.2,4.49550821]
["bitfinex-derivatives","ETHF0:USTF0",1735870625243,0.28829,3472.3,3472.2,4.78380821]
["bitfinex-derivatives","ETHF0:USTF0",1735870625443,1.28523126,3472.4,3472.2,4.78380821]
["bitfinex-derivatives","ETHF0:USTF0",1735870625744,1.28523126,3472.4,3472.2,6.35385719]
["bitfinex-derivatives","ETHF0:USTF0",1735870625944,1.28523126,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870626145,0.99694126,3472.4,3472.2,6.06555719]
["bitfinex-derivatives","ETHF0:USTF0",1735870626339,1.28523126,3472.4,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735870626543,1.28523126,3472.4,3472.3,4.78230531]
["bitfinex-derivatives","ETHF0:USTF0",1735870627944,1.28523126,3472.4,3472.3,6.35233222]
["bitfinex-derivatives","ETHF0:USTF0",1735870628746,0.99694126,3472.6,3472.3,6.06404222]
["bitfinex-derivatives","ETHF0:USTF0",1735870628946,0.28828,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870629141,0.28827,3472.6,3472.4,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735870629340,40.8,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870629644,0.28827,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870630047,0.28827,3472.5,3472.4,9.95337767]
["bitfinex-derivatives","ETHF0:USTF0",1735870631040,1.28521126,3472.5,3472.4,9.27117359]
["bitfinex-derivatives","ETHF0:USTF0",1735870632348,1.28521126,3472.5,3472.4,6.06337359]
["bitfinex-derivatives","ETHF0:USTF0",1735870633351,1.28521126,3472.5,3472.4,12.80283617]
["bitfinex-derivatives","ETHF0:USTF0",1735870634650,1.28521126,3472.5,3472.4,6.06337359]
["bitfinex-derivatives","ETHF0:USTF0",1735870636845,1.28521126,3472.5,3472.4,15.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1735870642155,0.99694126,3472.5,3472.4,15.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1735870642758,1.28521126,3472.5,3472.4,15.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1735870644254,40.8,3472.8,3472.4,15.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1735870644554,1.28521126,3472.5,3472.4,15.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1735870644947,1.28521126,3472.5,3472.3,6.73914176]
["bitfinex-derivatives","ETHF0:USTF0",1735870645157,1.28521126,3472.5,3472.3,7.02743176]
["bitfinex-derivatives","ETHF0:USTF0",1735870646051,1.28521126,3472.5,3472.3,6.73914176]
["bitfinex-derivatives","ETHF0:USTF0",1735870646252,1.28521126,3472.5,3472.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735870646457,1.28521126,3472.5,3472.4,4.7810493]
["bitfinex-derivatives","ETHF0:USTF0",1735870646950,0.28827,3472.5,3472.4,4.7810493]
["bitfinex-derivatives","ETHF0:USTF0",1735870647152,40.8,3472.8,3472.4,4.4927693]
["bitfinex-derivatives","ETHF0:USTF0",1735870647454,5.53060205,3473.3,3473.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735870647659,4.15191466,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735870647855,8.0044468,3474.2,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735870648056,7.8183468,3474.2,3474.1,5.61388126]
["bitfinex-derivatives","ETHF0:USTF0",1735870648260,7.2372168,3474.2,3474.1,10.61388126]
["bitfinex-derivatives","ETHF0:USTF0",1735870648460,6.5511468,3474.2,3474.1,10.61388126]
["bitfinex-derivatives","ETHF0:USTF0",1735870648647,6.1103468,3474.2,3474.1,10.61388126]
["bitfinex-derivatives","ETHF0:USTF0",1735870648851,6.1103468,3474.2,3474.1,4.61694]
["bitfinex-derivatives","ETHF0:USTF0",1735870649052,6.1103468,3474.2,3474.1,10.64088126]
["bitfinex-derivatives","ETHF0:USTF0",1735870649255,41.79694126,3475.1,3474.1,16.38372521]
["bitfinex-derivatives","ETHF0:USTF0",1735870649461,2.8792,3475.0,3474.7,0.99694126]
["bitfinex-derivatives","ETHF0:USTF0",1735870649756,2.8792,3475.0,3474.9,1.28502126]
["bitfinex-derivatives","ETHF0:USTF0",1735870650159,40.8,3475.1,3474.9,0.99694126]
["bitfinex-derivatives","ETHF0:USTF0",1735870650349,43.6792,3475.1,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735870650550,43.6792,3475.1,3475.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735870651260,3.2078,3476.4,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870651557,3.49576,3476.4,3475.9,2.26390849]
["bitfinex-derivatives","ETHF0:USTF0",1735870651757,3.49576,3476.4,3475.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735870651758,40.8,3476.3,3475.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735870651958,40.8,3476.3,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870652259,3.2078,3476.9,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735870652457,0.998,3477.0,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870652656,40.8,3477.0,3476.8,5.75961849]
["bitfinex-derivatives","ETHF0:USTF0",1735870652851,0.998,3477.2,3476.8,10.47170849]
["bitfinex-derivatives","ETHF0:USTF0",1735870653061,0.998,3477.2,3476.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735870653359,0.998,3477.2,3477.1,2.55179849]
["bitfinex-derivatives","ETHF0:USTF0",1735870653757,0.998,3477.2,3477.1,7.55179849]
["bitfinex-derivatives","ETHF0:USTF0",1735870654062,1.30226018,3477.2,3477.1,6.66394062]
["bitfinex-derivatives","ETHF0:USTF0",1735870654359,2.26390849,3477.7,3477.1,6.66394062]
["bitfinex-derivatives","ETHF0:USTF0",1735870654559,1.30226018,3477.4,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735870655150,1.30226018,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870655460,1.30226018,3477.4,3476.8,5.47170849]
["bitfinex-derivatives","ETHF0:USTF0",1735870655662,1.30226018,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870655960,1.59017018,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870656160,1.30226018,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870658567,1.59017018,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870658975,1.30226018,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870659170,1.30226018,3476.9,3475.7,5.57748787]
["bitfinex-derivatives","ETHF0:USTF0",1735870659171,1.30226018,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870659472,1.30226018,3476.0,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870660165,40.8,3475.9,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870660365,0.28795,3476.5,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870660564,1.30226018,3476.2,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870660776,1.30226018,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870660971,40.8,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870661269,42.10226018,3476.1,3475.8,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735870661574,1.30226018,3476.1,3475.8,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735870662268,42.10226018,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870662465,1.30226018,3476.1,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870662665,1.30226018,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870662969,1.30226018,3476.1,3475.8,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735870663668,1.30226018,3476.1,3475.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735870664065,1.30226018,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870664366,1.59025018,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870665472,1.30226018,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870666063,40.8,3476.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870666273,1.30226018,3476.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870666468,1.30226018,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870666768,1.30226018,3476.1,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870667364,1.30226018,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870667567,1.30226018,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870669770,1.59025018,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870669971,1.59025018,3475.9,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870670272,1.30226018,3475.6,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870671468,1.30226018,3475.6,3475.4,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1735870671773,0.28801,3475.8,3475.4,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1735870671774,1.30226018,3475.5,3475.4,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1735870671972,0.288,3475.8,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870672284,43.06390849,3476.5,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870672572,0.288,3475.9,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870673476,0.288,3475.9,3475.4,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735870673674,0.28799,3476.0,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870674770,0.28799,3476.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870674771,3.2078,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870674971,5.47170849,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870675166,3.2078,3476.3,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870675371,0.288,3475.9,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870675570,0.28801,3475.8,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870675776,3.2078,3475.9,3475.3,4.64284]
["bitfinex-derivatives","ETHF0:USTF0",1735870675971,0.28802,3475.6,3475.3,4.64284]
["bitfinex-derivatives","ETHF0:USTF0",1735870676375,0.28801,3475.7,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870676977,0.288,3475.8,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870677373,40.8,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870677571,0.28803,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870678267,0.28802,3475.6,3475.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735870678463,0.28801,3475.7,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870678874,0.28802,3475.6,3475.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735870680278,40.8,3476.2,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870680481,0.288,3475.8,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870680675,0.28801,3475.7,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870680974,0.288,3475.9,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870681380,0.288,3475.9,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870681567,0.998,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870681768,0.998,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870682777,0.998,3476.1,3475.9,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735870683079,0.998,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870683277,0.998,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870683469,0.998,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870684377,0.998,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870684579,0.998,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870684784,0.28796,3476.3,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870685477,43.06390849,3476.6,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870685680,0.28798,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870685875,2.55188849,3476.0,3475.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735870689579,0.28798,3476.0,3475.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735870690482,2.26390849,3476.3,3475.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735870690676,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870690876,2.26390849,3476.3,3475.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735870690877,2.26390849,3476.3,3475.9,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1735870691083,0.28798,3476.0,3475.9,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1735870691470,0.28798,3476.1,3475.9,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1735870691887,0.28798,3476.1,3475.9,9.12754764]
["bitfinex-derivatives","ETHF0:USTF0",1735870692483,0.28798,3476.1,3476.0,6.33175764]
["bitfinex-derivatives","ETHF0:USTF0",1735870693888,2.26390849,3476.3,3476.0,13.03031099]
["bitfinex-derivatives","ETHF0:USTF0",1735870694080,2.26390849,3476.3,3476.0,15.3336658]
["bitfinex-derivatives","ETHF0:USTF0",1735870694282,0.28798,3476.1,3476.0,15.3336658]
["bitfinex-derivatives","ETHF0:USTF0",1735870694982,0.28798,3476.1,3476.0,6.33175764]
["bitfinex-derivatives","ETHF0:USTF0",1735870695180,3.49578,3476.1,3476.0,4.23265764]
["bitfinex-derivatives","ETHF0:USTF0",1735870695985,3.49578,3476.1,3476.0,3.53275764]
["bitfinex-derivatives","ETHF0:USTF0",1735870696885,0.28798,3476.0,3475.9,4.46503689]
["bitfinex-derivatives","ETHF0:USTF0",1735870697085,2.55188849,3476.0,3475.9,4.46503689]
["bitfinex-derivatives","ETHF0:USTF0",1735870697283,0.28798,3476.0,3475.9,4.46503689]
["bitfinex-derivatives","ETHF0:USTF0",1735870697983,0.28798,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870698874,0.28799,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870699085,2.26390849,3476.4,3475.8,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870699380,0.28795,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870699580,3.49574,3476.5,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735870699787,0.28796,3476.4,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870700088,43.06390849,3476.6,3476.1,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870700287,0.28796,3476.4,3476.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735870700783,0.28795,3476.5,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870700984,0.28796,3476.4,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870701781,43.06390849,3476.6,3476.1,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870701976,0.28796,3476.3,3476.1,9.28987816]
["bitfinex-derivatives","ETHF0:USTF0",1735870702381,0.28796,3476.3,3476.2,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870703486,0.28796,3476.3,3476.1,9.28987816]
["bitfinex-derivatives","ETHF0:USTF0",1735870703785,2.26390849,3476.6,3476.1,9.28987816]
["bitfinex-derivatives","ETHF0:USTF0",1735870703786,41.08797,3476.2,3476.1,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870704791,40.8,3476.2,3476.0,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870704985,2.55188849,3476.1,3476.0,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870705682,2.55188849,3476.1,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735870705683,2.26390849,3476.1,3475.7,4.47350152]
["bitfinex-derivatives","ETHF0:USTF0",1735870705892,3.4958,3475.8,3475.7,4.47350152]
["bitfinex-derivatives","ETHF0:USTF0",1735870706785,3.2078,3475.8,3475.7,4.76151152]
["bitfinex-derivatives","ETHF0:USTF0",1735870706997,44.0078,3476.2,3475.7,7.68130152]
["bitfinex-derivatives","ETHF0:USTF0",1735870707186,3.2078,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870707489,3.49577,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870707684,3.2078,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870707895,3.2078,3476.2,3476.1,6.99823228]
["bitfinex-derivatives","ETHF0:USTF0",1735870708287,40.8,3476.6,3476.1,6.71025228]
["bitfinex-derivatives","ETHF0:USTF0",1735870708585,0.28795,3476.4,3476.1,6.71025228]
["bitfinex-derivatives","ETHF0:USTF0",1735870708790,0.28795,3476.4,3476.3,6.71025228]
["bitfinex-derivatives","ETHF0:USTF0",1735870710592,0.28795,3476.4,3476.3,6.99821228]
["bitfinex-derivatives","ETHF0:USTF0",1735870711286,0.28795,3476.4,3476.3,6.71025228]
["bitfinex-derivatives","ETHF0:USTF0",1735870712501,40.8,3476.6,3476.2,6.99822228]
["bitfinex-derivatives","ETHF0:USTF0",1735870712502,0.28796,3476.3,3476.2,6.99822228]
["bitfinex-derivatives","ETHF0:USTF0",1735870713091,0.28796,3476.3,3476.2,6.71025228]
["bitfinex-derivatives","ETHF0:USTF0",1735870714195,3.49576,3476.3,3476.2,6.71025228]
["bitfinex-derivatives","ETHF0:USTF0",1735870714790,44.29576,3476.3,3476.2,6.71025228]
["bitfinex-derivatives","ETHF0:USTF0",1735870715386,44.0078,3476.3,3475.9,4.47481703]
["bitfinex-derivatives","ETHF0:USTF0",1735870715586,2.55188849,3476.0,3475.9,4.47481703]
["bitfinex-derivatives","ETHF0:USTF0",1735870716788,0.28801,3475.7,3475.6,4.47481703]
["bitfinex-derivatives","ETHF0:USTF0",1735870716995,3.4958,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870717495,0.28801,3475.8,3475.6,4.76283703]
["bitfinex-derivatives","ETHF0:USTF0",1735870717691,0.28801,3475.8,3475.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870718395,0.28801,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870718898,0.28801,3475.8,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870719492,2.26390849,3476.2,3475.7,6.06482148]
["bitfinex-derivatives","ETHF0:USTF0",1735870719896,0.28799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870720102,0.288,3475.8,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870720495,0.288,3475.9,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870720700,2.26390849,3476.2,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870720901,0.288,3475.8,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870721089,2.26390849,3476.2,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870721494,0.28798,3476.1,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870721697,0.288,3475.8,3475.7,6.35283148]
["bitfinex-derivatives","ETHF0:USTF0",1735870722194,0.288,3475.8,3475.7,6.06482148]
["bitfinex-derivatives","ETHF0:USTF0",1735870723601,0.288,3475.8,3475.6,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870723602,2.26390849,3475.9,3475.6,13.47843373]
["bitfinex-derivatives","ETHF0:USTF0",1735870723803,0.28801,3475.7,3475.6,4.47652557]
["bitfinex-derivatives","ETHF0:USTF0",1735870724803,0.28801,3475.7,3475.6,6.06683317]
["bitfinex-derivatives","ETHF0:USTF0",1735870728606,0.288,3475.8,3475.6,6.06683317]
["bitfinex-derivatives","ETHF0:USTF0",1735870728912,0.288,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870729907,0.288,3475.9,3475.8,6.06683317]
["bitfinex-derivatives","ETHF0:USTF0",1735870730106,2.26390849,3476.2,3475.8,6.06683317]
["bitfinex-derivatives","ETHF0:USTF0",1735870730302,2.26390849,3476.2,3475.8,6.35483317]
["bitfinex-derivatives","ETHF0:USTF0",1735870730497,0.28799,3475.9,3475.8,6.06683317]
["bitfinex-derivatives","ETHF0:USTF0",1735870730901,0.28799,3475.9,3475.7,9.28991816]
["bitfinex-derivatives","ETHF0:USTF0",1735870731299,2.26390849,3476.2,3475.7,9.28991816]
["bitfinex-derivatives","ETHF0:USTF0",1735870731502,0.288,3475.8,3475.7,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870732502,41.088,3475.8,3475.7,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870733009,41.088,3475.8,3475.7,6.06753805]
["bitfinex-derivatives","ETHF0:USTF0",1735870739116,40.8,3475.8,3475.7,4.47608635]
["bitfinex-derivatives","ETHF0:USTF0",1735870739412,41.088,3475.8,3475.7,4.47608635]
["bitfinex-derivatives","ETHF0:USTF0",1735870741420,0.28802,3475.6,3475.5,4.47608635]
["bitfinex-derivatives","ETHF0:USTF0",1735870742308,0.28802,3475.6,3475.5,6.06734698]
["bitfinex-derivatives","ETHF0:USTF0",1735870743312,0.28802,3475.6,3475.5,6.35537698]
["bitfinex-derivatives","ETHF0:USTF0",1735870743906,0.28802,3475.6,3475.5,6.06734698]
["bitfinex-derivatives","ETHF0:USTF0",1735870745813,40.8,3475.8,3475.5,6.06734698]
["bitfinex-derivatives","ETHF0:USTF0",1735870746016,0.28801,3475.7,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870746218,40.8,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870746719,41.088,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870746922,40.8,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870747115,0.28797,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870747517,0.28796,3476.3,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870748015,41.08796,3476.3,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870748324,41.08796,3476.3,3476.2,6.06734698]
["bitfinex-derivatives","ETHF0:USTF0",1735870748618,40.8,3476.3,3476.2,6.35531698]
["bitfinex-derivatives","ETHF0:USTF0",1735870748821,41.08796,3476.3,3476.2,6.35531698]
["bitfinex-derivatives","ETHF0:USTF0",1735870750335,0.00284889,3476.4,3476.2,6.35531698]
["bitfinex-derivatives","ETHF0:USTF0",1735870750336,0.29080889,3476.4,3476.2,6.35531698]
["bitfinex-derivatives","ETHF0:USTF0",1735870750820,41.09080889,3476.4,3476.2,6.35531698]
["bitfinex-derivatives","ETHF0:USTF0",1735870751418,41.09080889,3476.4,3476.3,6.06734698]
["bitfinex-derivatives","ETHF0:USTF0",1735870755023,41.09080889,3476.4,3476.3,6.35530698]
["bitfinex-derivatives","ETHF0:USTF0",1735870758622,40.80284889,3476.4,3476.3,6.35530698]
["bitfinex-derivatives","ETHF0:USTF0",1735870759622,40.80284889,3476.4,3476.3,6.06734698]
["bitfinex-derivatives","ETHF0:USTF0",1735870759828,41.09079889,3476.4,3476.3,6.06734698]
["bitfinex-derivatives","ETHF0:USTF0",1735870760930,41.09079889,3476.4,3476.3,2.29754698]
["bitfinex-derivatives","ETHF0:USTF0",1735870761729,0.28798,3476.1,3476.0,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870761937,0.28801,3475.7,3475.6,4.47253618]
["bitfinex-derivatives","ETHF0:USTF0",1735870762529,2.55191849,3475.7,3475.6,4.47253618]
["bitfinex-derivatives","ETHF0:USTF0",1735870763327,0.28802,3475.6,3475.5,4.47253618]
["bitfinex-derivatives","ETHF0:USTF0",1735870765930,41.08802,3475.6,3475.5,4.47253618]
["bitfinex-derivatives","ETHF0:USTF0",1735870767333,0.28803,3475.5,3475.4,4.47253618]
["bitfinex-derivatives","ETHF0:USTF0",1735870768537,0.28803,3475.4,3475.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735870768741,2.26390849,3475.7,3475.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735870769236,0.28803,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870769432,0.28803,3475.4,3475.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735870769638,0.28803,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870769939,41.08803,3475.4,3475.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735870770544,41.08803,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870771741,0.28804,3475.3,3475.2,4.47199531]
["bitfinex-derivatives","ETHF0:USTF0",1735870772047,0.28804,3475.3,3474.8,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870772048,0.28808,3474.9,3474.8,9.00190816]
["bitfinex-derivatives","ETHF0:USTF0",1735870772241,5.75978849,3474.9,3474.8,8.24816285]
["bitfinex-derivatives","ETHF0:USTF0",1735870772839,46.55978849,3474.9,3474.8,8.24816285]
["bitfinex-derivatives","ETHF0:USTF0",1735870773144,46.55978849,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870773145,0.28813,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870778754,44.0078,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870778958,0.28811,3474.5,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735870780050,44.0078,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870780253,44.0078,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870780254,40.8,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870780453,2.26390849,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870780657,5.24059588,3476.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870780658,2.26390849,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870780853,0.28805,3475.2,3475.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735870781061,0.28806,3475.2,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735870781454,40.8,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870781655,40.8,3475.5,3475.4,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735870782554,40.8,3475.5,3475.4,4.65283]
["bitfinex-derivatives","ETHF0:USTF0",1735870783255,0.28798,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870783559,0.28798,3476.1,3475.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735870783560,41.08799,3476.0,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870783757,40.8,3476.0,3475.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735870784054,0.28801,3475.7,3475.4,4.65283]
["bitfinex-derivatives","ETHF0:USTF0",1735870784261,0.28799,3475.9,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870784557,0.288,3475.9,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870784757,0.288,3475.9,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870784958,0.288,3475.9,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870785161,40.8,3476.0,3475.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735870785351,41.08799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870786061,40.8,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870786254,40.8,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870786455,40.8,3476.0,3475.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870786960,0.28799,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870787155,41.08799,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870787563,0.28799,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870788564,0.28799,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870788766,41.08799,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870789670,41.08799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870789864,41.08799,3476.0,3475.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735870790072,0.288,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870790568,0.288,3475.9,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870790761,0.288,3475.9,3475.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870791069,40.8,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870791270,40.8,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870791460,0.28799,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870791665,0.28801,3475.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870791869,40.8,3476.0,3475.4,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735870792069,0.28803,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870792469,0.28805,3475.2,3475.1,6.70004674]
["bitfinex-derivatives","ETHF0:USTF0",1735870792669,0.28805,3475.3,3475.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735870794870,2.26390849,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870795075,0.28806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870799070,41.08806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870803974,2.26390849,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870803975,2.26390849,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870804171,0.28805,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870807075,40.8,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870807378,41.08803,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870807675,0.28806,3475.2,3475.0,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735870807977,0.28803,3475.4,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870808274,0.28805,3475.3,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870809483,40.8,3475.5,3475.0,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735870809678,0.28806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870810781,2.55196849,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870811483,43.35196849,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870812380,41.08806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870813380,40.8,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870813578,2.26390849,3475.4,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870813882,0.28806,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870814274,40.8,3475.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870814580,41.08804,3475.3,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870814780,41.08804,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870814781,40.8,3475.3,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870814978,2.26390849,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870815185,3.2078,3475.8,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870815380,2.26390849,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870815574,0.288,3475.9,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870815977,0.28801,3475.8,3475.6,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735870816277,40.8,3476.2,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870816484,0.288,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870816776,0.288,3475.8,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870817183,40.8,3476.2,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870817485,0.28801,3475.7,3475.6,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735870817682,40.8,3476.2,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870817683,0.288,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870817885,40.8,3476.2,3475.6,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735870818185,0.28801,3475.8,3475.6,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735870818880,40.8,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870819080,0.28801,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870819584,0.28801,3475.7,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870820080,40.8,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870820384,0.28799,3475.9,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870821081,0.28799,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870821677,40.8,3476.2,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870821876,0.28799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870822079,0.28799,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870822080,40.8,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870822281,0.288,3475.9,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870822478,40.8,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870822879,0.28798,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870825189,0.28798,3476.0,3475.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735870825488,0.28798,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870827986,40.8,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870828283,40.8,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870828487,41.08797,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870828794,40.8,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870829289,41.08797,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870829490,40.8,3476.2,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870832087,3.2078,3476.9,3476.1,2.55188849]
["bitfinex-derivatives","ETHF0:USTF0",1735870832290,4.52061588,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735870832591,45.32061588,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870832790,45.32061588,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735870832791,45.60851588,3477.1,3477.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735870833291,45.60851588,3477.1,3476.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735870833492,45.32061588,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870833691,41.0879,3477.1,3476.5,9.90784674]
["bitfinex-derivatives","ETHF0:USTF0",1735870833986,40.8,3477.1,3476.5,9.90784674]
["bitfinex-derivatives","ETHF0:USTF0",1735870834191,41.08789,3477.1,3476.5,9.90784674]
["bitfinex-derivatives","ETHF0:USTF0",1735870834393,0.28793,3476.7,3476.5,6.98798674]
["bitfinex-derivatives","ETHF0:USTF0",1735870834583,0.28793,3476.6,3476.5,6.70004674]
["bitfinex-derivatives","ETHF0:USTF0",1735870834980,40.8,3477.1,3476.5,5.47170849]
["bitfinex-derivatives","ETHF0:USTF0",1735870835189,3.2078,3477.3,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735870835687,3.2078,3477.8,3477.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735870835896,3.2078,3477.8,3477.0,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735870836194,3.2078,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735870836486,2.26390849,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870836687,7.72841588,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870836884,7.72841588,3478.4,3477.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735870837080,7.72841588,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870837081,7.72841588,3478.4,3477.8,5.47170849]
["bitfinex-derivatives","ETHF0:USTF0",1735870837486,3.2078,3478.4,3477.8,5.47170849]
["bitfinex-derivatives","ETHF0:USTF0",1735870837882,3.2078,3478.4,3478.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735870841497,3.2078,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870841797,5.47170849,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870841991,40.8,3477.9,3477.8,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735870842388,40.8,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870842597,0.28784,3477.8,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735870842794,0.28784,3477.8,3477.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735870843100,0.28782,3478.0,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735870843397,0.28784,3477.8,3477.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735870843597,2.26390849,3478.1,3477.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870843798,2.26390849,3478.1,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735870843998,2.26390849,3478.1,3477.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870843999,40.8,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870844193,40.8,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735870844393,40.8,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870844598,40.8,3477.8,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735870844898,40.8,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735870845497,40.8,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870845695,0.28785,3477.7,3477.4,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735870847101,0.28785,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735870847398,41.08784,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870847596,0.28784,3477.7,3477.4,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735870848000,40.8,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870848201,40.8,3477.8,3477.4,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735870848202,0.28785,3477.7,3477.4,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735870848397,40.8,3477.8,3477.4,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735870848597,0.28785,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870848803,41.08784,3477.8,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735870849102,0.28785,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870849808,0.28786,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870850211,2.26390849,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870850404,2.26390849,3477.5,3476.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870850405,3.2078,3477.3,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870850618,0.28791,3477.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870850815,0.2879,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870851004,3.2078,3477.3,3476.6,2.26390849]
["bitfinex-derivatives","ETHF0:USTF0",1735870851209,0.28787,3477.4,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735870851402,0.28786,3477.6,3477.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735870851603,0.28785,3477.7,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735870851900,0.28785,3477.7,3477.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735870852503,41.08784,3477.8,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735870852705,40.8,3477.8,3477.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735870853006,41.08784,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870853212,41.08784,3477.8,3477.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735870853505,40.8,3477.8,3477.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870853704,0.28786,3477.6,3477.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735870853907,40.8,3477.8,3477.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870854107,0.28787,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735870854309,46.27170849,3477.8,3477.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870854814,0.28787,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735870855616,0.28788,3477.3,3477.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1735870855811,46.27170849,3477.8,3477.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1735870855812,0.28788,3477.2,3477.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870856317,0.28788,3477.3,3477.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1735870856706,0.28788,3477.3,3477.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870856916,0.28788,3477.3,3477.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1735870858209,46.27170849,3477.8,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735870858210,0.28784,3477.7,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735870858405,46.27170849,3477.8,3477.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870858613,0.28787,3477.4,3477.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735870858913,0.28788,3477.2,3477.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735870859112,0.28788,3477.2,3477.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1735870859415,2.26390849,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870859611,0.28793,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870860015,41.08793,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870860317,41.08793,3476.7,3476.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735870861319,0.28793,3476.6,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735870861619,0.28793,3476.6,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870862519,0.28793,3476.6,3476.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735870862718,40.8,3476.7,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870863214,3.2078,3477.4,3476.6,2.26390849]
["bitfinex-derivatives","ETHF0:USTF0",1735870863518,0.28789,3477.1,3476.9,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735870863721,40.8,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870863917,40.8,3477.3,3477.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735870864110,0.28789,3477.1,3476.9,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735870864616,0.28788,3477.2,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870864914,0.2879,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870865118,40.8,3477.3,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870865309,0.28792,3476.8,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870866114,0.2879,3477.1,3476.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735870866316,0.28791,3477.0,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870866514,0.28791,3476.9,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870867018,40.8,3477.3,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870867219,40.8,3477.3,3476.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735870867417,40.8,3477.3,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870867618,0.28791,3477.0,3476.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870868221,40.8,3477.3,3476.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735870868612,0.28791,3476.9,3476.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735870868815,0.28791,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870869016,0.28791,3476.9,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870869623,0.28791,3476.9,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870869819,0.28792,3476.8,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870870032,0.28792,3476.8,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870870524,0.28792,3476.8,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870870723,0.28792,3476.8,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870870923,0.28791,3476.9,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870871123,0.28792,3476.8,3476.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870871419,0.28793,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870871820,0.28793,3476.6,3476.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735870872018,3.2078,3477.1,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870872019,2.26390849,3477.0,3476.2,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1735870872223,0.28797,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870872921,0.28797,3476.2,3476.1,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735870874629,0.28796,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870874925,0.28795,3476.5,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870875227,41.08795,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870875419,40.8,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870876219,40.8,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870876421,40.8,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870880029,41.08795,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870880224,43.06390849,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870880527,43.06390849,3476.4,3475.9,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735870880528,0.28798,3476.0,3475.9,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735870880725,2.55188849,3476.0,3475.9,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735870880920,0.28798,3476.1,3475.9,6.94362753]
["bitfinex-derivatives","ETHF0:USTF0",1735870881320,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870881526,0.28798,3476.1,3475.9,6.94362753]
["bitfinex-derivatives","ETHF0:USTF0",1735870881741,0.28798,3476.1,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870882030,0.28798,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870882423,0.28798,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870882622,40.8,3476.4,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870883020,40.8,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870883324,0.28797,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870884524,40.8,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870884924,41.08795,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870885325,40.8,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870885828,0.28797,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870886434,0.28797,3476.2,3476.1,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735870886935,0.28797,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870887127,0.28797,3476.2,3476.1,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735870888535,0.28797,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870889435,0.28797,3476.2,3476.1,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735870889629,0.28797,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870889932,0.28797,3476.2,3476.1,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735870890636,0.28797,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870890937,40.8,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870891129,41.08796,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870891328,0.28796,3476.3,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870892637,0.28796,3476.3,3476.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870893236,40.8,3476.4,3475.9,4.45873961]
["bitfinex-derivatives","ETHF0:USTF0",1735870893436,0.28797,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870893734,0.28798,3476.0,3475.9,4.45873961]
["bitfinex-derivatives","ETHF0:USTF0",1735870894237,0.28799,3475.9,3475.8,4.45873961]
["bitfinex-derivatives","ETHF0:USTF0",1735870895039,0.28799,3476.0,3475.8,4.74673961]
["bitfinex-derivatives","ETHF0:USTF0",1735870895538,0.28799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870895932,40.8,3476.4,3475.7,8.82053961]
["bitfinex-derivatives","ETHF0:USTF0",1735870896133,0.28798,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870896331,40.8,3476.4,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870896537,0.28798,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870897031,0.288,3475.9,3475.7,7.66653961]
["bitfinex-derivatives","ETHF0:USTF0",1735870897634,40.8,3476.4,3475.7,7.66653961]
["bitfinex-derivatives","ETHF0:USTF0",1735870897938,41.51989,3476.4,3475.7,7.95453961]
["bitfinex-derivatives","ETHF0:USTF0",1735870898341,40.8,3476.4,3475.7,7.66653961]
["bitfinex-derivatives","ETHF0:USTF0",1735870898532,0.28799,3475.9,3475.7,7.95453961]
["bitfinex-derivatives","ETHF0:USTF0",1735870898728,0.28799,3475.9,3475.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870899141,40.8,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870899344,0.288,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870899537,0.288,3475.9,3475.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870899944,0.288,3475.9,3475.7,7.95453961]
["bitfinex-derivatives","ETHF0:USTF0",1735870900535,0.288,3475.9,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870902843,0.28799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870903636,0.28799,3476.0,3475.5,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735870903637,40.8,3476.4,3475.6,4.45873961]
["bitfinex-derivatives","ETHF0:USTF0",1735870903841,2.26390849,3476.2,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870904040,0.288,3475.9,3475.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870904538,40.8,3476.4,3475.6,4.45873961]
["bitfinex-derivatives","ETHF0:USTF0",1735870904742,0.28799,3476.0,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870905240,0.28798,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870905544,0.28798,3476.0,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870905842,0.28797,3476.2,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870906036,0.28796,3476.3,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870906242,40.8,3476.4,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870906433,41.08796,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870906831,40.8,3476.4,3476.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870907345,40.8,3476.4,3476.3,2.55186849]
["bitfinex-derivatives","ETHF0:USTF0",1735870907539,4.49802159,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870908543,45.29802159,3477.0,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870908944,40.8,3477.0,3476.9,5.97849276]
["bitfinex-derivatives","ETHF0:USTF0",1735870910246,40.8,3477.0,3476.9,12.63413029]
["bitfinex-derivatives","ETHF0:USTF0",1735870910447,0.28787,3477.4,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735870911343,40.8,3477.3,3477.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735870912148,40.8,3477.3,3477.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735870912542,41.08788,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870912743,40.8,3477.3,3477.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735870913747,40.8,3477.3,3476.9,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870913947,0.2879,3477.0,3476.9,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870914641,40.8,3477.3,3476.9,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870914841,0.28789,3477.2,3476.9,4.74099167]
["bitfinex-derivatives","ETHF0:USTF0",1735870915041,0.28789,3477.2,3476.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735870915338,0.2879,3477.1,3476.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870915740,0.28791,3477.0,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870915945,0.28792,3476.9,3476.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735870916145,0.28791,3477.0,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870916747,0.28791,3476.9,3476.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735870917047,44.0078,3477.3,3476.6,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870917247,0.28793,3476.7,3476.6,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870917945,0.28793,3476.7,3476.4,9.86343753]
["bitfinex-derivatives","ETHF0:USTF0",1735870917946,0.28793,3476.6,3476.5,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870918141,41.08793,3476.6,3476.5,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870919247,40.8,3476.6,3476.3,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870919548,0.28795,3476.4,3476.3,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870920646,40.8,3476.6,3475.9,7.66088167]
["bitfinex-derivatives","ETHF0:USTF0",1735870920847,0.28794,3476.5,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870921046,0.28794,3476.5,3475.9,7.66088167]
["bitfinex-derivatives","ETHF0:USTF0",1735870921247,0.28796,3476.4,3476.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735870923446,0.28796,3476.4,3476.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735870923950,40.8,3476.6,3475.9,7.66088167]
["bitfinex-derivatives","ETHF0:USTF0",1735870924251,0.28795,3476.5,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870924749,40.8,3476.6,3475.9,7.66088167]
["bitfinex-derivatives","ETHF0:USTF0",1735870925248,0.28795,3476.4,3476.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735870925645,0.28797,3476.2,3476.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735870926151,0.28797,3476.2,3475.9,7.94887167]
["bitfinex-derivatives","ETHF0:USTF0",1735870926752,3.2078,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870926947,0.28799,3475.9,3475.8,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870927250,2.55189849,3475.9,3475.8,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870927950,43.35189849,3475.9,3475.8,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870928342,43.06390849,3475.9,3475.1,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870928545,0.28804,3475.4,3475.1,4.74113167]
["bitfinex-derivatives","ETHF0:USTF0",1735870928745,43.06390849,3475.9,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870928950,43.06390849,3475.9,3475.1,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870929153,0.28802,3475.6,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870930451,0.28802,3475.6,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735870930850,43.06390849,3475.9,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735870931057,0.28803,3475.5,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735870931350,0.288,3475.8,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870931552,0.28805,3475.3,3475.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735870931753,40.8,3475.9,3475.0,6.71699016]
["bitfinex-derivatives","ETHF0:USTF0",1735870931953,3.49578,3476.1,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735870932153,3.49578,3476.1,3475.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870932855,0.28797,3476.2,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870933158,0.28798,3476.1,3475.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735870933347,44.18938135,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870933550,0.28799,3475.9,3475.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735870933847,40.8,3476.3,3475.7,7.94888167]
["bitfinex-derivatives","ETHF0:USTF0",1735870934153,40.8,3476.3,3475.7,7.66088167]
["bitfinex-derivatives","ETHF0:USTF0",1735870934355,2.26390849,3476.2,3475.7,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870934546,0.288,3475.8,3475.7,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870935053,0.288,3475.8,3475.4,5.59008167]
["bitfinex-derivatives","ETHF0:USTF0",1735870935251,0.288,3475.8,3475.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735870935448,2.26390849,3476.2,3475.4,5.59008167]
["bitfinex-derivatives","ETHF0:USTF0",1735870935650,0.28803,3475.6,3475.4,5.59008167]
["bitfinex-derivatives","ETHF0:USTF0",1735870935948,0.28803,3475.5,3475.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735870936255,6.19164849,3476.2,3475.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735870936445,0.28803,3475.4,3475.3,7.66088167]
["bitfinex-derivatives","ETHF0:USTF0",1735870936842,2.26390849,3475.9,3475.3,7.66088167]
["bitfinex-derivatives","ETHF0:USTF0",1735870937254,0.28802,3475.6,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735870937453,0.28803,3475.5,3475.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735870938154,0.71995,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870938354,5.47170849,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870938656,0.28803,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870939960,41.08803,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870940556,0.28806,3475.1,3475.0,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870940761,2.55196849,3475.1,3475.0,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870941867,0.28812,3474.4,3474.3,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870943567,0.28812,3474.4,3473.9,12.08198338]
["bitfinex-derivatives","ETHF0:USTF0",1735870943568,3.2078,3474.7,3473.9,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735870943763,0.28815,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870943967,3.2078,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870944170,0.28814,3474.1,3473.9,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735870944472,0.28814,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870944666,40.8,3474.6,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870944871,0.28815,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870945773,0.28815,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870946077,0.28812,3474.4,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735870946270,0.28812,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870947868,0.28815,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870948674,3.92805,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870948868,0.28815,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870949471,40.8,3474.6,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870949773,0.28815,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870950572,0.72031,3474.4,3473.5,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735870950771,0.28818,3473.7,3473.5,4.63399]
["bitfinex-derivatives","ETHF0:USTF0",1735870950986,0.28817,3473.8,3473.5,4.63399]
["bitfinex-derivatives","ETHF0:USTF0",1735870951172,0.28818,3473.7,3473.5,4.63399]
["bitfinex-derivatives","ETHF0:USTF0",1735870951373,0.28818,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870952081,2.26390849,3474.4,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870952278,0.28812,3474.3,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735870952474,0.28816,3473.9,3473.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735870952774,0.28811,3474.5,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735870952981,40.8,3474.6,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735870953173,40.8,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870953374,0.28814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870956675,0.28814,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870956881,0.28811,3474.5,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735870957183,40.8,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870957379,3.2078,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870957585,0.2881,3474.7,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735870958476,0.28811,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870959678,43.06390849,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870959878,0.28811,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870960381,0.28812,3474.3,3474.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735870960584,2.26390849,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870960883,0.28814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870961780,41.08814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870962177,0.28818,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870964481,40.8,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870964683,0.28815,3474.0,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735870965685,41.08815,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870965880,41.08815,3474.1,3473.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735870966282,40.8,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735870966482,2.26390849,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870966784,0.28814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870966984,40.8,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870967185,40.8,3474.6,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735870967385,0.28814,3474.2,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735870967688,0.28812,3474.4,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735870968091,0.28812,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870968390,0.28812,3474.4,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735870968583,0.28811,3474.5,3474.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735870969280,3.2078,3474.8,3473.9,2.26390849]
["bitfinex-derivatives","ETHF0:USTF0",1735870969281,0.28809,3474.8,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735870969480,0.28807,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870969682,40.8,3474.9,3474.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735870969888,0.28806,3475.1,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735870970189,0.28807,3475.0,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735870970392,0.28808,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870970882,40.8,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870971084,0.28808,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870974388,41.08808,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870976592,0.28812,3474.4,3474.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735870976991,40.8,3474.9,3474.3,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735870977187,0.28808,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870977494,40.8,3474.9,3474.7,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735870977694,41.08808,3474.9,3474.7,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735870977998,40.8,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735870978197,40.8,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870978592,0.28808,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870980192,40.8,3474.9,3474.4,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870980393,0.28811,3474.5,3474.4,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870981694,0.28812,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870983795,2.26390849,3474.7,3473.9,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870983994,0.28813,3474.2,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735870984196,3.2078,3474.8,3474.0,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870984404,0.28812,3474.4,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735870984901,0.28813,3474.3,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735870985293,0.28813,3474.3,3474.2,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870986202,3.92803,3474.8,3474.1,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870986203,2.26390849,3474.7,3474.1,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870986503,0.28813,3474.2,3474.1,4.74122167]
["bitfinex-derivatives","ETHF0:USTF0",1735870986706,0.28813,3474.2,3474.1,4.45308167]
["bitfinex-derivatives","ETHF0:USTF0",1735870987299,2.26390849,3474.7,3474.1,5.62241292]
["bitfinex-derivatives","ETHF0:USTF0",1735870987504,0.28813,3474.2,3474.1,5.62241292]
["bitfinex-derivatives","ETHF0:USTF0",1735870988799,0.72026,3474.6,3474.0,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735870988998,0.28814,3474.1,3474.0,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735870990113,0.72028,3474.5,3474.0,5.62269072]
["bitfinex-derivatives","ETHF0:USTF0",1735870990311,0.28814,3474.1,3474.0,5.62269072]
["bitfinex-derivatives","ETHF0:USTF0",1735870991406,0.28814,3474.1,3474.0,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735870993013,0.28816,3473.9,3473.8,7.67502218]
["bitfinex-derivatives","ETHF0:USTF0",1735870993214,41.08816,3473.9,3473.8,7.67502218]
["bitfinex-derivatives","ETHF0:USTF0",1735870994311,41.08816,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735870997020,0.28817,3473.7,3473.6,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735870999123,0.28822,3473.1,3473.0,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871000535,0.28822,3473.1,3472.8,9.86343753]
["bitfinex-derivatives","ETHF0:USTF0",1735871000536,0.28824,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871000725,41.08824,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871002423,0.28827,3472.5,3472.4,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871003644,0.28827,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735871004331,0.28825,3472.8,3472.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735871004535,0.28823,3473.0,3472.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871004727,0.28826,3472.7,3472.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871005436,40.8,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871005632,0.28824,3473.0,3472.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735871006226,0.28825,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871006431,0.28823,3473.0,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871006628,40.8,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871006825,0.28824,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871007020,0.28826,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871008033,0.28828,3472.5,3472.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735871008634,2.26390849,3473.2,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871008834,0.28825,3472.9,3472.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871009228,0.28825,3472.8,3472.6,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1735871009529,0.28824,3473.0,3472.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735871009730,0.28823,3473.0,3472.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735871010039,40.8,3473.3,3472.6,6.61370849]
["bitfinex-derivatives","ETHF0:USTF0",1735871010232,5.47170849,3474.1,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871010434,0.28819,3473.6,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871010839,40.8,3473.5,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871012335,41.08819,3473.5,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871012937,40.8,3473.5,3473.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871013336,40.8,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871013738,0.28821,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871015040,40.8,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871015230,0.28821,3473.4,3473.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871015628,40.8,3473.5,3473.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871015831,0.2882,3473.4,3473.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871016233,0.2882,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871016434,0.28821,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871017842,0.2882,3473.4,3473.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871019935,40.8,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871020340,0.28821,3473.4,3473.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871020543,40.8,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871020841,40.8,3473.5,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735871020842,41.0882,3473.5,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735871022543,40.8,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871022743,40.8,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871023640,41.08819,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871023836,40.8,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871024743,41.08819,3473.5,3473.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871025239,0.2882,3473.4,3473.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871025643,0.2882,3473.4,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735871026043,41.0882,3473.5,3473.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735871030542,0.28821,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871031345,0.28821,3473.3,3473.2,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735871031850,0.28821,3473.4,3473.2,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735871032049,2.26390849,3473.8,3473.2,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735871032347,0.28817,3473.7,3473.2,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735871032647,40.8,3473.3,3473.2,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735871033347,0.28818,3473.7,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871033544,0.28817,3473.8,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871033749,40.8,3473.7,3473.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871034046,40.8,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871034248,41.08817,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871040846,40.8,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871041045,40.8,3473.7,3473.6,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735871041245,0.28817,3473.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871041450,0.28814,3474.2,3474.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735871041749,3.38938135,3474.3,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871041951,3.67751135,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871042150,3.38938135,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871042354,44.18938135,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871042650,40.8,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871044056,41.08813,3474.3,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871044348,40.8,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871045952,40.8,3474.3,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871045953,41.08812,3474.3,3474.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871046149,40.8,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871046752,41.08812,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871048454,40.8,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871051456,40.8,3474.3,3474.2,4.75535218]
["bitfinex-derivatives","ETHF0:USTF0",1735871057761,41.08812,3474.3,3474.2,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871057953,41.08812,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871058260,40.8,3474.3,3474.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871060661,40.8,3474.3,3474.2,4.75535218]
["bitfinex-derivatives","ETHF0:USTF0",1735871061359,0.28807,3475.0,3474.2,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871061563,3.2078,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871061756,0.2881,3474.6,3474.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735871062159,0.2881,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871062160,0.28809,3474.7,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735871062958,40.8,3474.9,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871063160,4.49802159,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871063355,5.65328984,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871063551,5.65328984,3475.3,3474.2,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871063552,0.28808,3474.8,3474.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735871064060,0.28809,3474.7,3474.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735871064258,0.28811,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871064465,0.28811,3474.6,3474.4,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735871065263,2.26390849,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871065465,0.2881,3474.6,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735871065858,0.2881,3474.7,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735871066263,0.2881,3474.7,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735871067467,0.2881,3474.6,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735871067661,0.2881,3474.7,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735871067856,44.0078,3475.2,3474.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735871067857,44.0078,3475.2,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871068163,44.0078,3475.2,3474.4,5.47170849]
["bitfinex-derivatives","ETHF0:USTF0",1735871068360,0.28808,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871068559,0.28807,3475.1,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871068760,0.28806,3475.1,3474.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871070963,0.28806,3475.1,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871071163,44.29586,3475.2,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871071462,0.28806,3475.1,3474.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871073363,44.29585,3475.2,3475.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871073667,0.28806,3475.1,3474.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871074164,41.08805,3475.2,3474.5,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871074367,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871074568,0.28803,3475.5,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735871074768,0.28802,3475.6,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735871075267,0.28803,3475.5,3474.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735871075568,0.28803,3475.5,3475.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735871075771,0.28803,3475.5,3475.0,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871075972,2.26390849,3475.9,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871076186,0.28802,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735871076772,41.08802,3475.6,3475.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735871078067,0.28803,3475.5,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735871078270,0.28803,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871078469,0.28803,3475.5,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735871080035,41.08802,3475.6,3475.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735871080794,40.8,3475.6,3475.0,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871080996,0.28803,3475.5,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735871082393,1.28303014,3475.5,3475.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735871082592,0.28804,3475.4,3475.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735871082892,0.99500014,3475.3,3474.9,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871083107,0.28807,3475.0,3474.9,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871083787,0.99500014,3475.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871083788,0.28808,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871083986,1.28308014,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871084178,42.08308014,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871084370,41.08808,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871084878,0.28808,3474.8,3474.7,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871085078,0.28808,3474.8,3474.5,4.75532218]
["bitfinex-derivatives","ETHF0:USTF0",1735871085876,41.08808,3474.9,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735871086376,0.28809,3474.8,3474.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735871086574,0.28809,3474.7,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735871087270,0.28809,3474.8,3474.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735871088674,0.28809,3474.8,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735871089775,0.28809,3474.8,3474.6,4.75532218]
["bitfinex-derivatives","ETHF0:USTF0",1735871089971,0.28809,3474.8,3474.6,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871090167,0.28809,3474.7,3474.6,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871090470,0.28809,3474.8,3474.6,4.75532218]
["bitfinex-derivatives","ETHF0:USTF0",1735871090880,0.28809,3474.8,3474.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735871091875,0.2881,3474.6,3474.5,4.46722218]
["bitfinex-derivatives","ETHF0:USTF0",1735871092477,0.28811,3474.5,3474.4,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735871092869,2.55242147,3474.5,3474.4,6.65563753]
["bitfinex-derivatives","ETHF0:USTF0",1735871094094,0.28814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871094317,41.08814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871095100,41.08814,3474.1,3474.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735871096607,41.08814,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871099285,0.28817,3473.8,3473.7,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871100977,40.8,3474.1,3473.6,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871101178,0.28817,3473.7,3473.6,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871101483,40.8,3474.1,3473.6,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871101695,0.28817,3473.7,3473.6,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871101979,0.28819,3473.6,3473.4,4.76323791]
["bitfinex-derivatives","ETHF0:USTF0",1735871102281,0.28818,3473.7,3473.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871102483,0.28815,3473.7,3473.4,4.76320791]
["bitfinex-derivatives","ETHF0:USTF0",1735871102679,0.28815,3473.8,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871102882,2.26431147,3474.5,3473.5,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871103084,2.26431147,3474.5,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871103085,0.28812,3474.2,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871103380,40.8,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871103583,0.28812,3474.1,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871103781,0.28812,3474.1,3473.8,4.76316791]
["bitfinex-derivatives","ETHF0:USTF0",1735871104778,0.28811,3474.1,3473.8,4.76317791]
["bitfinex-derivatives","ETHF0:USTF0",1735871106081,40.8,3474.2,3473.8,4.76317791]
["bitfinex-derivatives","ETHF0:USTF0",1735871106281,0.28812,3474.1,3473.8,4.76317791]
["bitfinex-derivatives","ETHF0:USTF0",1735871106882,40.8,3474.2,3473.8,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871107082,0.28813,3474.0,3473.8,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871107283,0.28813,3474.0,3473.8,4.76317791]
["bitfinex-derivatives","ETHF0:USTF0",1735871107684,0.28811,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871108487,0.28811,3474.1,3473.8,4.76316791]
["bitfinex-derivatives","ETHF0:USTF0",1735871109186,40.8,3474.2,3473.8,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871109385,41.08811,3474.2,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871109782,0.28812,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871109981,41.08811,3474.2,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871111295,41.08811,3474.2,3473.9,4.76316791]
["bitfinex-derivatives","ETHF0:USTF0",1735871111589,41.08811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735871111788,40.8,3474.2,3473.9,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871111985,0.28812,3474.1,3473.9,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871112388,0.28813,3474.0,3473.8,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871113385,0.28813,3474.0,3473.8,4.76317791]
["bitfinex-derivatives","ETHF0:USTF0",1735871113586,40.8,3474.2,3473.7,7.68283791]
["bitfinex-derivatives","ETHF0:USTF0",1735871113791,0.28814,3473.8,3473.7,7.68283791]
["bitfinex-derivatives","ETHF0:USTF0",1735871113995,0.28814,3473.8,3473.7,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871114792,0.28817,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871115090,0.28817,3473.4,3473.2,4.76322791]
["bitfinex-derivatives","ETHF0:USTF0",1735871115484,2.26431147,3473.9,3473.2,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871115485,41.08818,3473.3,3473.2,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871115698,40.8,3473.3,3473.2,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871115890,40.8,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871116390,40.8,3473.3,3473.0,5.89423791]
["bitfinex-derivatives","ETHF0:USTF0",1735871116391,0.28819,3473.2,3473.0,5.89423791]
["bitfinex-derivatives","ETHF0:USTF0",1735871116586,41.08818,3473.3,3473.0,5.89423791]
["bitfinex-derivatives","ETHF0:USTF0",1735871116789,41.08818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871117093,41.08818,3473.3,3473.0,5.60603791]
["bitfinex-derivatives","ETHF0:USTF0",1735871117490,41.08818,3473.3,3473.0,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871117793,41.08818,3473.3,3473.0,5.89423791]
["bitfinex-derivatives","ETHF0:USTF0",1735871118090,41.08818,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871118786,0.2882,3473.1,3473.0,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871119888,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871121095,40.8,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871121294,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871121498,40.8,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871121897,41.08818,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871122199,40.8,3473.3,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871122388,40.8,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871122793,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871129802,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735871129999,40.8,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871130201,40.8,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871130504,40.8,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871130706,41.08818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871130905,40.8,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871131503,41.08818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871132105,0.28819,3473.2,3473.0,4.76323791]
["bitfinex-derivatives","ETHF0:USTF0",1735871132299,41.08818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871133898,41.08818,3473.3,3473.0,4.47503791]
["bitfinex-derivatives","ETHF0:USTF0",1735871134105,0.28819,3473.2,3473.0,4.76323791]
["bitfinex-derivatives","ETHF0:USTF0",1735871135005,40.8,3473.3,3473.0,4.76323791]
["bitfinex-derivatives","ETHF0:USTF0",1735871135006,41.08818,3473.3,3473.0,4.76323791]
["bitfinex-derivatives","ETHF0:USTF0",1735871135207,40.8,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871135399,41.08818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871135902,41.08818,3473.3,3473.1,4.76322791]
["bitfinex-derivatives","ETHF0:USTF0",1735871136101,40.8,3473.3,3473.1,4.76322791]
["bitfinex-derivatives","ETHF0:USTF0",1735871136302,41.08818,3473.3,3473.1,4.76322791]
["bitfinex-derivatives","ETHF0:USTF0",1735871136605,0.28816,3473.6,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871136811,0.28815,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871137703,0.28815,3473.7,3473.5,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735871138503,40.8,3473.9,3473.5,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735871138703,0.28814,3473.8,3473.5,7.68283791]
["bitfinex-derivatives","ETHF0:USTF0",1735871138898,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735871139103,40.8,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871140308,40.8,3473.9,3473.8,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1735871141303,3.2078,3474.8,3473.8,6.67896126]
["bitfinex-derivatives","ETHF0:USTF0",1735871141509,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871141708,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871142208,0.28806,3474.8,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871142411,0.28806,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871142713,41.08806,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871145612,40.8,3474.8,3474.5,4.46590877]
["bitfinex-derivatives","ETHF0:USTF0",1735871145811,40.8,3474.8,3474.3,10.19475316]
["bitfinex-derivatives","ETHF0:USTF0",1735871145812,40.8,3474.8,3474.4,4.46590877]
["bitfinex-derivatives","ETHF0:USTF0",1735871146013,0.28808,3474.5,3474.4,4.46590877]
["bitfinex-derivatives","ETHF0:USTF0",1735871147013,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871148104,41.08809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871150316,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871151715,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871151906,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871153511,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871153718,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871154916,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871155618,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871156319,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871157324,41.08809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871157512,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871157717,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871160542,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871160739,0.28806,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871161834,40.8,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871162147,0.28806,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871167623,0.2881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871168621,2.55241147,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871168830,43.35241147,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871169034,43.06431147,3474.3,3473.9,4.45893156]
["bitfinex-derivatives","ETHF0:USTF0",1735871169226,0.28812,3474.0,3473.9,4.45893156]
["bitfinex-derivatives","ETHF0:USTF0",1735871169727,0.28812,3474.0,3473.8,9.89619734]
["bitfinex-derivatives","ETHF0:USTF0",1735871169728,43.06431147,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871170036,0.28813,3474.0,3473.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735871170220,0.28813,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871170427,0.28813,3474.0,3473.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735871170628,40.8,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871170835,40.8,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871171027,41.0881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871171536,40.8,3474.3,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871172029,41.0881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871172234,40.8,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871172532,41.0881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871179443,40.8,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871179651,40.8,3474.3,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871180139,40.8,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871180345,41.0881,3474.3,3474.2,7.66673156]
["bitfinex-derivatives","ETHF0:USTF0",1735871182040,40.8,3474.3,3474.2,7.66673156]
["bitfinex-derivatives","ETHF0:USTF0",1735871182442,41.0881,3474.3,3474.2,7.66673156]
["bitfinex-derivatives","ETHF0:USTF0",1735871182639,40.8,3474.3,3474.2,7.66673156]
["bitfinex-derivatives","ETHF0:USTF0",1735871182838,40.8,3474.3,3474.2,7.95483156]
["bitfinex-derivatives","ETHF0:USTF0",1735871183039,40.8,3474.3,3474.2,15.72957465]
["bitfinex-derivatives","ETHF0:USTF0",1735871183744,40.8,3474.3,3474.2,15.44147465]
["bitfinex-derivatives","ETHF0:USTF0",1735871184346,40.8,3474.3,3474.2,15.72957465]
["bitfinex-derivatives","ETHF0:USTF0",1735871185040,0.28806,3474.8,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871185246,0.28805,3474.9,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735871185440,0.28805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871185644,41.08805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871185839,40.8,3474.8,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735871186041,40.8,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871186251,41.08805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871186546,41.08805,3474.8,3474.7,8.75307731]
["bitfinex-derivatives","ETHF0:USTF0",1735871187745,41.08805,3474.8,3474.7,15.45837484]
["bitfinex-derivatives","ETHF0:USTF0",1735871191349,41.08805,3474.8,3474.7,8.75307731]
["bitfinex-derivatives","ETHF0:USTF0",1735871192650,41.08805,3474.8,3474.7,5.54527731]
["bitfinex-derivatives","ETHF0:USTF0",1735871192843,41.08805,3474.8,3474.7,4.46928879]
["bitfinex-derivatives","ETHF0:USTF0",1735871193341,44.29585,3474.8,3474.7,4.46928879]
["bitfinex-derivatives","ETHF0:USTF0",1735871193746,49.29585,3474.8,3474.7,4.46928879]
["bitfinex-derivatives","ETHF0:USTF0",1735871193948,51.56016147,3474.8,3474.7,0.11250265]
["bitfinex-derivatives","ETHF0:USTF0",1735871194341,51.56016147,3474.8,3474.2,6.70529753]
["bitfinex-derivatives","ETHF0:USTF0",1735871194342,0.2881,3474.3,3474.2,6.70529753]
["bitfinex-derivatives","ETHF0:USTF0",1735871194550,2.55241147,3474.3,3474.2,6.70529753]
["bitfinex-derivatives","ETHF0:USTF0",1735871195047,43.35241147,3474.3,3474.2,6.70529753]
["bitfinex-derivatives","ETHF0:USTF0",1735871195652,0.28812,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871199146,0.28812,3474.0,3473.9,8.64479123]
["bitfinex-derivatives","ETHF0:USTF0",1735871200051,0.28812,3474.0,3473.9,8.93292123]
["bitfinex-derivatives","ETHF0:USTF0",1735871200251,0.28812,3474.0,3473.9,8.64479123]
["bitfinex-derivatives","ETHF0:USTF0",1735871201255,0.28812,3474.0,3473.9,8.93292123]
["bitfinex-derivatives","ETHF0:USTF0",1735871201553,0.28812,3474.0,3473.9,8.64479123]
["bitfinex-derivatives","ETHF0:USTF0",1735871203950,43.06431147,3474.3,3473.9,8.93292123]
["bitfinex-derivatives","ETHF0:USTF0",1735871204148,0.28812,3474.0,3473.9,8.93292123]
["bitfinex-derivatives","ETHF0:USTF0",1735871204350,0.28812,3474.1,3473.9,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735871204548,0.28812,3474.0,3473.9,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735871204753,0.28812,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871205351,0.28812,3474.0,3473.9,9.91309753]
["bitfinex-derivatives","ETHF0:USTF0",1735871206450,2.55243147,3474.0,3473.9,9.91309753]
["bitfinex-derivatives","ETHF0:USTF0",1735871206656,2.55243147,3474.0,3473.9,8.64186249]
["bitfinex-derivatives","ETHF0:USTF0",1735871208158,0.28812,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871208654,40.8,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871209159,3.38738307,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871209359,0.28809,3474.4,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735871209554,41.08809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871209749,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871210358,40.8,3474.4,3474.3,10.20119753]
["bitfinex-derivatives","ETHF0:USTF0",1735871210559,40.8,3474.4,3474.3,15.63353519]
["bitfinex-derivatives","ETHF0:USTF0",1735871211765,40.8,3474.4,3474.3,8.64013766]
["bitfinex-derivatives","ETHF0:USTF0",1735871212066,40.8,3474.4,3474.3,8.92823766]
["bitfinex-derivatives","ETHF0:USTF0",1735871212462,40.8,3474.4,3474.3,8.64013766]
["bitfinex-derivatives","ETHF0:USTF0",1735871214260,41.08809,3474.4,3474.3,8.64013766]
["bitfinex-derivatives","ETHF0:USTF0",1735871214665,40.8,3474.4,3474.3,8.64013766]
["bitfinex-derivatives","ETHF0:USTF0",1735871215860,40.8,3474.4,3474.3,8.92823766]
["bitfinex-derivatives","ETHF0:USTF0",1735871221061,0.28807,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871221462,40.8,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871222075,0.28807,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871222269,2.26431147,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871222466,3.38738307,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871222663,3.67540307,3475.3,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735871223061,40.8,3475.2,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735871223467,3.38738307,3475.3,3475.0,2.26431147]
["bitfinex-derivatives","ETHF0:USTF0",1735871223673,4.51651077,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871223890,4.51651077,3475.5,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735871224072,40.8,3475.5,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735871226877,0.28798,3475.8,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735871227072,0.28798,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871227681,41.08798,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871227879,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871228674,41.08797,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871231883,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871232079,40.8,3475.8,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735871232784,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871233377,40.8,3475.8,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735871235176,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871235575,40.8,3475.8,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735871238386,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871238588,41.08797,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871239089,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871239486,40.8,3475.8,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735871239788,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871240186,41.08797,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871240381,40.8,3475.8,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735871240589,41.08797,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871242088,40.8,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871242292,40.8,3475.8,3475.7,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735871242693,41.08797,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871244187,43.35228147,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871245090,0.28804,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871247590,2.26431147,3475.3,3474.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735871247791,0.94622076,3475.5,3474.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735871247792,0.28808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871248398,41.08808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871248889,40.8,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871250494,41.08808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871251994,0.28808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871252493,41.08808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871261805,0.28811,3474.2,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735871262105,0.28811,3474.1,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735871262602,0.28811,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871268298,0.28811,3474.2,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735871268603,0.28809,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871268800,2.26431147,3475.0,3474.4,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735871268801,0.28808,3474.6,3474.4,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735871269001,0.28808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871269208,40.8,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871269412,40.8,3474.9,3474.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735871269607,40.8,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871270108,0.28807,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871270705,0.28806,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871271905,40.8,3474.9,3474.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735871272103,0.28808,3474.6,3474.4,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1735871272712,0.28807,3474.7,3474.4,4.62288]
["bitfinex-derivatives","ETHF0:USTF0",1735871276744,0.28807,3474.7,3474.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735871276938,0.28807,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871277340,0.28806,3474.8,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871278226,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871279620,0.28806,3474.8,3474.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735871279621,40.8,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735871281821,40.8,3474.9,3474.8,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735871282631,0.28801,3475.4,3474.8,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735871282632,0.28801,3475.4,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735871282925,0.28801,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871283323,0.288,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735871283621,40.8,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871283927,40.8,3475.5,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735871284724,0.28798,3475.7,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735871285127,40.8,3475.6,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735871288830,0.28794,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871289128,0.28795,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871289329,40.8,3476.1,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871290325,40.8,3476.1,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871302148,3.2078,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735871302567,0.71964,3477.3,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735871302568,3.2078,3477.2,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735871302768,0.28789,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735871303566,0.2879,3476.7,3476.2,5.47211147]
["bitfinex-derivatives","ETHF0:USTF0",1735871303856,0.2879,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735871304062,0.28789,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735871304259,0.28789,3476.8,3476.2,5.47211147]
["bitfinex-derivatives","ETHF0:USTF0",1735871304565,0.28789,3476.8,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735871304961,0.2879,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735871306244,44.0078,3477.2,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871306451,2.98398147,3477.1,3476.2,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735871306645,0.28792,3476.4,3476.2,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735871307346,2.26431147,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871307547,0.28793,3476.4,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871308140,40.8,3476.3,3476.2,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735871310957,40.8,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871311141,40.8,3476.3,3476.2,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735871313141,41.08793,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871313346,40.8,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871313654,0.28796,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871314550,2.26431147,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871314738,2.55227147,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871315249,2.55227147,3475.9,3475.3,6.96988129]
["bitfinex-derivatives","ETHF0:USTF0",1735871315250,0.288,3475.5,3475.3,6.68187129]
["bitfinex-derivatives","ETHF0:USTF0",1735871315551,0.288,3475.5,3475.2,4.74109019]
["bitfinex-derivatives","ETHF0:USTF0",1735871316250,0.28799,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735871316441,0.288,3475.5,3475.2,4.74109019]
["bitfinex-derivatives","ETHF0:USTF0",1735871316646,0.28801,3475.4,3475.2,4.74109019]
["bitfinex-derivatives","ETHF0:USTF0",1735871316853,0.288,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735871317151,5.47211147,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871317444,0.28802,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871317650,40.8,3475.2,3475.1,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735871318249,40.8,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871318441,41.08802,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871320046,44.0078,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871320246,2.26431147,3474.8,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871320449,0.28808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871321153,0.28809,3474.4,3474.3,4.45307019]
["bitfinex-derivatives","ETHF0:USTF0",1735871321349,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735871321849,2.26431147,3474.5,3474.0,4.45307019]
["bitfinex-derivatives","ETHF0:USTF0",1735871322053,0.28811,3474.2,3474.0,4.45307019]
["bitfinex-derivatives","ETHF0:USTF0",1735871322253,0.28811,3474.2,3474.0,4.74119019]
["bitfinex-derivatives","ETHF0:USTF0",1735871322754,0.28811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735871322950,0.28811,3474.2,3473.9,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735871323250,40.8,3474.1,3473.9,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735871324945,40.8,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871324946,0.28812,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871325555,0.28811,3474.2,3473.9,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735871326847,40.8,3474.4,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735871327055,2.26431147,3475.1,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871327249,0.28807,3474.7,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871327452,0.28807,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871327651,40.8,3475.1,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871327652,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871330362,0.28806,3474.8,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871331562,40.8,3475.1,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871331763,0.28806,3474.8,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871331959,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871332160,0.28806,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871332366,0.28806,3474.8,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735871332566,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735871333163,0.28807,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871333363,40.8,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871333566,3.2078,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871333868,0.28804,3475.0,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735871334264,0.28803,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735871334559,0.28803,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871334560,3.2078,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871335165,3.49583,3475.2,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735871335765,3.2078,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871335971,0.28803,3475.1,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735871336572,3.2078,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871336769,0.28805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871337170,0.28805,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871337673,0.28805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871338175,0.28805,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871338374,0.28805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871339268,41.08805,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871342874,3.2078,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871343074,0.28803,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735871343266,0.28805,3474.9,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735871343470,41.08805,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871343665,40.8,3474.9,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735871344176,40.8,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735871346478,40.8,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871346677,40.8,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735871347077,40.8,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871347374,40.8,3474.9,3474.7,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735871347678,40.8,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735871350273,40.8,3474.9,3474.8,12.21061927]
["bitfinex-derivatives","ETHF0:USTF0",1735871351381,2.26431147,3475.7,3474.8,5.24069798]
["bitfinex-derivatives","ETHF0:USTF0",1735871351680,0.288,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871352582,41.088,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871354479,40.8,3475.4,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735871356886,2.25916337,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735871357386,40.8,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871358286,40.8,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735871358695,40.8,3476.0,3475.9,4.46256307]
["bitfinex-derivatives","ETHF0:USTF0",1735871359081,40.8,3476.0,3475.9,4.75052307]
["bitfinex-derivatives","ETHF0:USTF0",1735871359882,40.8,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871360287,40.8,3476.0,3475.8,4.46256307]
["bitfinex-derivatives","ETHF0:USTF0",1735871360485,40.8,3476.0,3475.8,4.75053307]
["bitfinex-derivatives","ETHF0:USTF0",1735871360793,41.08796,3476.0,3475.8,4.46256307]
["bitfinex-derivatives","ETHF0:USTF0",1735871361088,41.08796,3476.0,3475.7,7.67036307]
["bitfinex-derivatives","ETHF0:USTF0",1735871361687,41.08796,3476.0,3475.7,7.95833307]
["bitfinex-derivatives","ETHF0:USTF0",1735871362292,40.8,3476.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871362493,40.8,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735871362695,40.8,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871362985,40.8,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735871366296,40.8,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871366492,40.8,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735871366693,40.8,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871368294,40.8,3476.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871368503,40.8,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735871368997,40.8,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735871371395,6.59811147,3477.2,3475.7,6.19205147]
["bitfinex-derivatives","ETHF0:USTF0",1735871371609,0.28791,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871371796,41.08791,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871374199,0.28794,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871374396,0.28794,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871374993,40.8,3476.5,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871375195,0.28794,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871376295,40.8,3476.5,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871376500,0.28793,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871376701,0.28793,3476.3,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871377402,0.28793,3476.3,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871377604,0.28793,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871378103,0.28793,3476.3,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871378494,0.28793,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871378899,0.28793,3476.3,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871379300,40.8,3476.5,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871379500,0.28793,3476.3,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871380203,0.28793,3476.4,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871380796,0.28793,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871380998,0.28793,3476.4,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735871381203,40.8,3476.5,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871381402,40.8,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871381599,40.8,3476.5,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871381801,40.8,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871382003,0.28794,3476.3,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871382200,0.28794,3476.3,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871383003,40.8,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871383320,0.28793,3476.4,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871383507,40.8,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871383902,0.28794,3476.3,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871384309,40.8,3476.5,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735871384504,0.28793,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871384710,0.28793,3476.4,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871384910,0.28792,3476.4,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871386410,40.8,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735871389919,0.28788,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735871390319,41.08788,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871390514,41.08788,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735871390708,40.8,3476.9,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735871390913,40.8,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871391113,0.28789,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871391318,41.08789,3476.9,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735871393017,43.06431147,3476.9,3476.3,7.67036307]
["bitfinex-derivatives","ETHF0:USTF0",1735871393214,43.06431147,3476.9,3476.3,7.95828307]
["bitfinex-derivatives","ETHF0:USTF0",1735871393215,0.28792,3476.5,3476.3,7.95828307]
["bitfinex-derivatives","ETHF0:USTF0",1735871394223,0.28792,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871401739,0.28793,3476.3,3476.2,4.75050307]
["bitfinex-derivatives","ETHF0:USTF0",1735871403615,0.28793,3476.3,3476.2,5.13628271]
["bitfinex-derivatives","ETHF0:USTF0",1735871404730,0.28793,3476.3,3476.1,6.99221544]
["bitfinex-derivatives","ETHF0:USTF0",1735871405820,0.28793,3476.3,3476.2,4.47338657]
["bitfinex-derivatives","ETHF0:USTF0",1735871411141,0.28793,3476.3,3476.2,5.13876106]
["bitfinex-derivatives","ETHF0:USTF0",1735871411837,0.28793,3476.3,3476.2,5.42670106]
["bitfinex-derivatives","ETHF0:USTF0",1735871412042,0.28793,3476.3,3476.2,5.13876106]
["bitfinex-derivatives","ETHF0:USTF0",1735871412744,0.28793,3476.3,3476.2,5.42670106]
["bitfinex-derivatives","ETHF0:USTF0",1735871413535,0.28793,3476.3,3476.2,5.13876106]
["bitfinex-derivatives","ETHF0:USTF0",1735871414138,0.28793,3476.3,3476.2,5.42670106]
["bitfinex-derivatives","ETHF0:USTF0",1735871414342,1.28241826,3476.3,3476.2,5.42670106]
["bitfinex-derivatives","ETHF0:USTF0",1735871415448,0.99448826,3476.3,3476.2,5.42670106]
["bitfinex-derivatives","ETHF0:USTF0",1735871415931,0.99448826,3476.3,3476.2,12.1309765]
["bitfinex-derivatives","ETHF0:USTF0",1735871416844,1.28241826,3476.3,3476.2,12.1309765]
["bitfinex-derivatives","ETHF0:USTF0",1735871418649,1.28241826,3476.3,3476.2,11.8430365]
["bitfinex-derivatives","ETHF0:USTF0",1735871418844,1.28241826,3476.3,3476.2,12.1309765]
["bitfinex-derivatives","ETHF0:USTF0",1735871419451,1.28241826,3476.3,3476.2,11.8430365]
["bitfinex-derivatives","ETHF0:USTF0",1735871421146,1.28241826,3476.3,3476.2,5.13876106]
["bitfinex-derivatives","ETHF0:USTF0",1735871422948,2.54709337,3476.4,3476.2,5.13876106]
["bitfinex-derivatives","ETHF0:USTF0",1735871423255,3.54158163,3476.4,3476.2,5.13876106]
["bitfinex-derivatives","ETHF0:USTF0",1735871423457,3.54158163,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735871423753,3.54158163,3476.4,3476.2,5.42670106]
["bitfinex-derivatives","ETHF0:USTF0",1735871423954,3.54158163,3476.4,3476.3,4.47361698]
["bitfinex-derivatives","ETHF0:USTF0",1735871424254,2.25916337,3476.4,3476.3,4.76154698]
["bitfinex-derivatives","ETHF0:USTF0",1735871424450,2.25916337,3476.4,3476.3,4.47361698]
["bitfinex-derivatives","ETHF0:USTF0",1735871424651,3.54157163,3476.4,3476.3,4.47361698]
["bitfinex-derivatives","ETHF0:USTF0",1735871425354,3.54157163,3476.4,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735871425652,1.28240826,3476.4,3476.3,5.13720841]
["bitfinex-derivatives","ETHF0:USTF0",1735871426751,0.28793,3476.3,3476.2,6.99221544]
["bitfinex-derivatives","ETHF0:USTF0",1735871427653,3.54158163,3476.4,3476.2,6.99221544]
["bitfinex-derivatives","ETHF0:USTF0",1735871427854,2.25916337,3476.3,3476.2,9.89890622]
["bitfinex-derivatives","ETHF0:USTF0",1735871428556,2.25916337,3476.3,3476.2,9.61096622]
["bitfinex-derivatives","ETHF0:USTF0",1735871428755,2.54709337,3476.3,3476.2,9.61096622]
["bitfinex-derivatives","ETHF0:USTF0",1735871429050,2.54709337,3476.3,3476.2,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871429354,43.34709337,3476.3,3476.2,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871430851,0.28794,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871431054,1.28242826,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871431455,42.08242826,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871432855,0.28797,3475.8,3475.7,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871433055,1.28245826,3475.8,3475.7,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871433651,41.79448826,3475.8,3475.6,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871433856,0.28798,3475.7,3475.6,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871435053,0.28801,3475.3,3475.2,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871435256,1.28249826,3475.3,3475.2,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871436153,0.28803,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871436356,1.28251826,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871436552,0.28804,3475.0,3474.9,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871437154,0.99448826,3475.1,3474.6,7.68130943]
["bitfinex-derivatives","ETHF0:USTF0",1735871437362,1.28254826,3474.7,3474.6,7.68130943]
["bitfinex-derivatives","ETHF0:USTF0",1735871437563,42.08254826,3474.7,3474.6,7.68130943]
["bitfinex-derivatives","ETHF0:USTF0",1735871438362,41.08806,3474.7,3474.6,7.68130943]
["bitfinex-derivatives","ETHF0:USTF0",1735871438863,41.08806,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871439660,40.8,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871440061,41.08806,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871443464,41.08806,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871443465,40.8,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871443659,2.26433153,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871443861,0.28811,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871450667,0.28814,3473.8,3473.6,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735871451763,0.28815,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871452068,0.28814,3473.9,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735871452572,0.28814,3473.9,3473.6,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735871452756,2.26433153,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871452968,0.2881,3474.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871453163,0.28815,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871454868,41.08815,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871457062,0.28817,3473.5,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871457669,0.28816,3473.6,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871458065,40.8,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871458266,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871458461,0.28815,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871458667,40.8,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871458961,0.28818,3473.3,3473.1,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735871459773,0.28819,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871459959,0.28817,3473.5,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871460270,40.8,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871460467,0.28819,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871460771,0.28818,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871461569,40.8,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871461768,0.28817,3473.4,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735871462065,5.47213153,3474.4,3473.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735871462274,0.28812,3474.1,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871462469,5.47213153,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871462670,0.28812,3474.1,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871463074,0.28812,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871463274,40.8,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871463474,40.8,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735871464476,3.2078,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735871464675,2.26433153,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871464980,0.28805,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871465181,0.28804,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735871465476,40.8,3475.2,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871465676,0.28804,3475.0,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735871466274,40.8,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871466473,0.28804,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871468182,2.55237153,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871470481,0.28809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871470879,41.08809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871472178,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871472584,41.08809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871475181,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871475389,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871477189,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871477391,40.8,3474.4,3474.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735871480884,40.8,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871481587,41.08809,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871481897,0.2881,3474.3,3474.2,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871482191,0.2881,3474.2,3474.1,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871483394,0.28812,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871485197,0.28815,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871485395,2.55248153,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871485700,43.35248153,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871487999,0.2882,3473.1,3473.0,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871489801,4.52753466,3473.3,3472.4,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871489987,0.28825,3472.5,3472.4,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871490904,0.28825,3472.5,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871491497,0.28826,3472.4,3472.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735871492197,0.28826,3472.4,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735871492992,0.28826,3472.3,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735871493398,0.28826,3472.4,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735871493601,0.28825,3472.5,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871493899,0.28826,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871494094,2.26433153,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871494398,0.28826,3472.3,3472.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1735871494599,0.28826,3472.3,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735871495098,2.26433153,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871495297,0.28827,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871496192,0.28827,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871497198,2.26433153,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871497399,0.28827,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871499799,2.26433153,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871499999,0.28827,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871500398,0.28827,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871505301,0.28827,3472.2,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735871505302,2.26433153,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871505503,2.55264153,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871505901,43.35264153,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871506597,43.35264153,3471.8,3471.2,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871506598,0.28834,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871506802,2.55267153,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871509799,1.00923,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871510102,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871511202,41.08838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871511800,40.8,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871512101,0.28836,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871512301,0.28836,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871513003,2.26433153,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871513198,40.8,3471.7,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871513199,0.28833,3471.5,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871514905,0.28834,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871517003,40.8,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871517207,43.06433153,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871517406,0.28834,3471.5,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871517602,43.06433153,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871517810,40.8,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871518012,0.2883,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871518208,0.28828,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735871518413,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871518622,41.08829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871518825,40.8,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871519223,41.08829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871519612,40.8,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871520016,40.8,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871520224,40.8,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871520525,41.08829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871520726,40.8,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871521225,41.08829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871522123,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871522520,0.28667458,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871523019,2.26433153,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871523223,0.28834,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871524530,2.55267153,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871525224,0.28834,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871525520,0.28832,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871525721,0.28831,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871526017,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871526223,43.06433153,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871526224,0.28832,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871526726,0.28833,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871527119,43.06433153,3472.0,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871527120,0.28833,3471.5,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871527527,0.28833,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871527923,44.0078,3472.0,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871528226,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871528619,0.28831,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871528818,40.8,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735871529017,0.28826,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871529220,2.26433153,3472.7,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871529421,0.28826,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871531027,0.28826,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871531823,40.8,3472.6,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871532029,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871532425,40.8,3472.6,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871532623,2.26433153,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735871532825,2.55253153,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871533228,43.35253153,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871535134,43.35253153,3473.0,3472.3,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871535135,0.28823,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871535330,0.28825,3472.4,3472.3,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871535931,40.8,3472.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871536238,0.28826,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871538632,43.06433153,3472.4,3471.9,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871538829,2.55262153,3472.0,3471.9,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871540139,2.26433153,3472.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871540338,2.26433153,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871540536,0.2883,3471.8,3471.6,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735871541243,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735871541938,2.26433153,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871542238,2.26433153,3472.3,3471.3,4.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1735871542239,2.26433153,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871542441,0.28826,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871542642,0.28826,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735871543045,41.08826,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735871543347,0.28827,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871543550,0.28827,3472.3,3472.0,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735871544147,40.8,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871544344,41.08826,3472.4,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871545146,40.8,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871545647,0.28827,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735871545838,0.28827,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871545839,40.8,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871546037,0.28828,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871546747,0.28827,3472.2,3472.0,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735871547446,0.28828,3472.1,3472.0,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735871547747,0.28827,3472.2,3472.0,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735871549442,0.28828,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871550145,40.8,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735871550349,0.28827,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735871550648,40.8,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871550842,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735871551146,0.28825,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871551346,41.08825,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871559551,4.52753466,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871559751,2.26320313,3472.9,3472.8,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735871560049,1e-08,3472.9,3472.8,5.76035153]
["bitfinex-derivatives","ETHF0:USTF0",1735871560353,5.65541478,3473.5,3472.8,5.76035153]
["bitfinex-derivatives","ETHF0:USTF0",1735871560354,4.52433182,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871560547,3.82483182,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735871560748,1.42591801,3473.2,3473.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735871560942,0.72641801,3473.2,3473.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735871561149,0.02691801,3473.2,3473.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1735871561858,0.28813,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871562052,0.28813,3473.9,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735871562254,0.28812,3474.0,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735871562450,2.26433153,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871562659,2.55245153,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871563050,0.28813,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871563254,0.28812,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735871564160,40.8,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871564360,41.0881,3474.3,3474.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735871564859,41.0881,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735871565061,41.0881,3474.3,3474.1,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735871565259,41.0881,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871565453,40.8,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871565649,0.2881,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871566049,0.28814,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871566258,2.55247153,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871566656,0.28815,3473.7,3473.6,4.4749082]
["bitfinex-derivatives","ETHF0:USTF0",1735871567155,0.28817,3473.5,3473.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735871567861,43.06433153,3473.8,3473.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735871568061,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871568262,43.06433153,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871568456,0.28817,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871568658,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871569765,43.06433153,3473.8,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871569957,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871570157,0.28817,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871570462,0.28817,3473.5,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735871571465,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871571658,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871571961,43.06433153,3473.8,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871572164,0.28816,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871572553,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871574859,0.28818,3473.4,3473.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735871575254,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871578166,2.26433153,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871578367,2.55248153,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871578661,2.55248153,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871580368,40.8,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871580559,0.28815,3473.6,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871581074,0.28815,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871581279,2.55248153,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871581770,2.26433153,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871582071,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871582668,0.28818,3473.3,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735871582873,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871584965,0.28818,3473.4,3473.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735871585168,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871586469,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871586766,0.28817,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871587575,2.26433153,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871587772,0.28815,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871588671,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735871589277,0.28815,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871589569,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871589781,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735871590990,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871591590,40.8,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871591780,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735871592787,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871593184,0.28815,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735871594288,2.26433153,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871594592,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871594791,2.26433153,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871594987,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871595193,0.28818,3473.3,3473.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735871596088,0.28818,3473.4,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735871596286,0.28817,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871596687,0.28816,3473.6,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871596893,0.28816,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871598393,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735871599699,2.26433153,3473.7,3473.2,7.6827082]
["bitfinex-derivatives","ETHF0:USTF0",1735871599992,0.28818,3473.3,3473.2,7.6827082]
["bitfinex-derivatives","ETHF0:USTF0",1735871601492,0.28818,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871602391,0.28818,3473.3,3473.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735871602993,0.28818,3473.3,3473.2,7.6827082]
["bitfinex-derivatives","ETHF0:USTF0",1735871604597,0.28818,3473.3,3473.2,8.52503817]
["bitfinex-derivatives","ETHF0:USTF0",1735871605096,2.26433153,3473.7,3473.2,8.81322817]
["bitfinex-derivatives","ETHF0:USTF0",1735871605298,0.28818,3473.3,3473.2,8.81321817]
["bitfinex-derivatives","ETHF0:USTF0",1735871605594,0.28818,3473.3,3473.2,15.52558047]
["bitfinex-derivatives","ETHF0:USTF0",1735871606197,0.28815,3473.6,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871606396,2.26433153,3473.7,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871606699,0.28817,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735871607092,0.28818,3473.3,3473.2,8.81321817]
["bitfinex-derivatives","ETHF0:USTF0",1735871607286,0.28818,3473.3,3473.2,8.52503817]
["bitfinex-derivatives","ETHF0:USTF0",1735871607891,3.68009078,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871609196,3.39191078,3473.3,3473.0,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871609397,3.39191078,3473.3,3472.5,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871609398,2.26433153,3473.1,3472.5,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871609695,2.55257153,3472.6,3472.5,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871610095,43.35257153,3472.6,3472.5,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871610497,40.8,3472.6,3472.5,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871610697,41.08824,3472.6,3472.5,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871610891,43.35257153,3472.6,3472.5,4.48883388]
["bitfinex-derivatives","ETHF0:USTF0",1735871611094,43.35257153,3472.6,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871611095,0.28826,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871612403,0.28827,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735871612907,0.28827,3472.2,3472.0,7.98491388]
["bitfinex-derivatives","ETHF0:USTF0",1735871613498,0.28827,3472.2,3472.0,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735871613698,0.28827,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871613895,43.06433153,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871614207,0.28828,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871614499,0.28828,3472.1,3472.0,9.94105083]
["bitfinex-derivatives","ETHF0:USTF0",1735871615501,0.28828,3472.1,3472.0,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871615806,0.28828,3472.1,3472.0,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871616904,0.28831,3471.7,3471.6,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871617805,0.28831,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871624714,0.28831,3471.8,3471.6,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735871625414,0.28831,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871625614,0.28831,3471.8,3471.6,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735871626712,0.28828,3472.1,3471.6,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735871626909,2.26433153,3472.2,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871627114,0.28831,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871627917,0.28832,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871628117,0.28832,3471.6,3471.5,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735871628616,2.26433153,3471.9,3471.5,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735871628817,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871629318,2.26433153,3471.9,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871629620,0.28832,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871630006,0.28832,3471.7,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871630207,2.26433153,3471.9,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871630633,0.28832,3471.7,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871631023,2.26433153,3471.9,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871631220,0.28832,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871631419,2.26433153,3471.9,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871631620,0.28832,3471.7,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871632123,0.28832,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871635218,0.28832,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871635413,2.26433153,3471.9,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871635620,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871635918,0.28832,3471.7,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871636522,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871636718,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871637120,0.28834,3471.7,3471.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871639518,0.28834,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871639716,0.28834,3471.7,3471.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735871639929,2.26433153,3471.9,3471.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735871640320,0.28834,3471.7,3471.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735871640522,2.26433153,3471.9,3471.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735871640722,0.28834,3471.6,3471.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735871642031,0.28834,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871642324,2.26433153,3471.6,3471.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871642534,0.28835,3471.5,3471.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871642926,0.28835,3471.5,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871643322,0.28836,3471.4,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871643931,41.08836,3471.4,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871644630,40.8,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871644833,0.28835,3471.3,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735871645133,0.28836,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871647229,0.28836,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871647734,2.26433153,3471.3,3470.9,4.77410194]
["bitfinex-derivatives","ETHF0:USTF0",1735871648032,0.28836,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871648231,0.28837,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871648425,2.26433153,3471.3,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871648622,0.28837,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871648931,0.28837,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871649125,2.26433153,3471.3,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871649431,0.28837,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871649630,2.26433153,3471.3,3470.7,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871649834,2.55266153,3471.6,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871650134,3.2078,3471.9,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871650330,3.2078,3471.9,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735871650525,3.4961,3471.9,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735871650828,0.2883,3471.9,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735871651022,0.28831,3471.9,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871653129,0.28831,3471.8,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871653334,2.26433153,3471.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871653631,0.28833,3471.6,3471.5,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871653828,2.55266153,3471.6,3471.5,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871654227,2.55266153,3471.6,3471.5,4.77406194]
["bitfinex-derivatives","ETHF0:USTF0",1735871654422,40.8,3471.8,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871654733,41.08831,3471.8,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871655532,40.8,3471.8,3471.5,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871655728,0.28833,3471.7,3471.5,4.77405194]
["bitfinex-derivatives","ETHF0:USTF0",1735871655931,0.28833,3471.7,3471.6,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871656132,0.28833,3471.7,3471.6,4.77405194]
["bitfinex-derivatives","ETHF0:USTF0",1735871656725,0.28833,3471.7,3471.6,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871656934,40.8,3471.8,3471.5,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871657127,2.55266153,3471.6,3471.5,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871659535,2.26433153,3471.6,3471.4,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871659734,0.28834,3471.5,3471.4,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871661037,5.66332399,3471.6,3471.2,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871661235,2.55269153,3471.3,3471.2,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871663538,2.55269153,3471.3,3471.2,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871664933,43.35269153,3471.3,3471.2,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871665438,43.35269153,3471.3,3470.8,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871665439,0.28839,3470.9,3470.8,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871665637,2.55272153,3470.9,3470.8,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871666038,43.35272153,3470.9,3470.8,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871666633,0.2884,3470.8,3470.7,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871668027,43.06433153,3470.9,3470.6,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871668230,0.28841,3470.7,3470.6,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871669543,43.06433153,3470.9,3470.5,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871669738,0.28841,3470.6,3470.5,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871672139,0.28841,3470.6,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871672339,0.28841,3470.6,3470.4,4.77415194]
["bitfinex-derivatives","ETHF0:USTF0",1735871672641,0.28841,3470.6,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871673158,0.28841,3470.6,3470.4,4.77415194]
["bitfinex-derivatives","ETHF0:USTF0",1735871673844,2.26433153,3470.9,3470.4,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871674048,0.28839,3471.0,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735871674650,0.28841,3470.7,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871674942,2.26433153,3470.9,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871675147,0.28842,3470.6,3470.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871675850,0.28842,3470.6,3470.5,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871676056,2.26433153,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871676246,0.2884,3470.8,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871676446,0.28842,3470.6,3470.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735871676653,0.28842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871677155,0.28842,3470.6,3470.5,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871678154,2.55275153,3470.6,3470.5,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871678354,1.2862424,3470.6,3470.5,7.69352194]
["bitfinex-derivatives","ETHF0:USTF0",1735871678549,1.2862424,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871679156,42.0862424,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871682149,41.08842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871682349,42.0862424,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871683450,40.8,3470.6,3470.5,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871683753,0.28842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871684146,41.08842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871685051,41.08842,3470.6,3470.5,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871686656,41.08842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871688353,41.08842,3470.6,3470.5,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871689948,41.08842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871690951,41.08842,3470.6,3470.5,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871692151,41.08842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871697957,40.8,3470.6,3470.5,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735871698157,40.8,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871698365,41.08842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871699153,41.08842,3470.6,3470.5,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871700064,41.08842,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871701956,41.08842,3470.6,3470.3,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871701957,0.28843,3470.4,3470.3,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871702160,4.4940524,3470.4,3470.3,4.48572194]
["bitfinex-derivatives","ETHF0:USTF0",1735871702558,4.4940524,3470.4,3470.3,1.90022194]
["bitfinex-derivatives","ETHF0:USTF0",1735871702559,51.2918748,3470.4,3470.3,1.90022194]
["bitfinex-derivatives","ETHF0:USTF0",1735871702757,46.2918748,3470.4,3470.3,1.90022194]
["bitfinex-derivatives","ETHF0:USTF0",1735871703770,46.2918748,3470.4,3469.4,13.66383457]
["bitfinex-derivatives","ETHF0:USTF0",1735871703771,46.0034448,3470.4,3469.5,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871703972,0.28849,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871704468,1.2863124,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871706274,2.56014728,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871707081,0.28851,3469.4,3469.3,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871707272,43.36016728,3469.4,3469.3,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871707973,43.36016728,3469.4,3469.1,9.94105083]
["bitfinex-derivatives","ETHF0:USTF0",1735871707974,0.28853,3469.2,3469.1,9.94105083]
["bitfinex-derivatives","ETHF0:USTF0",1735871708872,3.49633,3469.2,3469.1,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871709179,5.76798728,3469.2,3469.1,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871709377,0.28857,3468.7,3468.6,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871709681,2.56022728,3468.7,3468.6,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871711579,2.27165728,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871711776,0.2886,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871712687,0.2886,3468.3,3467.7,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871712688,2.27165728,3468.3,3467.7,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871712875,2.56029728,3467.8,3467.7,6.73325083]
["bitfinex-derivatives","ETHF0:USTF0",1735871713184,2.56029728,3467.8,3467.7,5.52717189]
["bitfinex-derivatives","ETHF0:USTF0",1735871713185,43.36029728,3467.8,3467.7,5.52717189]
["bitfinex-derivatives","ETHF0:USTF0",1735871713382,40.8,3467.8,3467.7,5.52717189]
["bitfinex-derivatives","ETHF0:USTF0",1735871713681,0.28863,3468.0,3467.7,5.52717189]
["bitfinex-derivatives","ETHF0:USTF0",1735871713871,0.28864,3467.8,3467.7,5.52717189]
["bitfinex-derivatives","ETHF0:USTF0",1735871714477,0.28864,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871714774,0.28866,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871715870,0.28863,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871716072,0.28866,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871716783,2.27165728,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871716976,0.28867,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871717378,41.08867,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871717782,0.28867,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871718091,0.28867,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871719787,0.28867,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871720483,0.28863,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871720688,0.28867,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871720889,2.27165728,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871721187,0.28867,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871722182,2.27165728,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871722383,0.28867,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871725087,0.28871,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871725682,41.08871,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871726891,0.28871,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871728292,43.07165728,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871728293,0.72177,3467.1,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871728493,0.28876,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871729385,2.27165728,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871729591,0.28875,3466.5,3466.3,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735871729785,2.27165728,3466.8,3466.3,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735871729985,2.27165728,3466.8,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735871729986,0.28874,3466.7,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735871730492,0.28876,3466.4,3465.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735871730690,0.28876,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871730887,2.56041728,3466.5,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735871731284,2.27165728,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871731486,0.28875,3466.6,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735871732193,2.56041728,3466.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871732382,2.27165728,3466.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871732580,2.27165728,3466.5,3465.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735871732581,0.28875,3466.6,3466.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735871732781,2.27165728,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871732982,0.28876,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871733284,2.27165728,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871733482,3.2078,3466.9,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735871733708,0.28873,3466.8,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735871733994,0.28872,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871734191,2.27165728,3467.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871734388,2.27165728,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871734592,0.28869,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871734793,0.28868,3467.4,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871735096,0.28873,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871735391,2.27165728,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871735695,0.28871,3467.1,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735871736386,2.56035728,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871736587,0.28871,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871736791,0.28872,3467.0,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871737294,0.28873,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871737485,2.27165728,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871737686,2.27165728,3467.2,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871737886,0.28872,3466.9,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871738299,0.28872,3467.0,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871738599,0.28871,3467.0,3466.8,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735871739393,2.27165728,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871739698,0.28872,3466.9,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871739995,2.27165728,3467.2,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871739996,0.28872,3467.0,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871740197,0.2887,3467.1,3466.9,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735871740792,2.27165728,3467.2,3466.9,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735871740993,40.8,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871741195,41.08867,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871741395,40.8,3467.6,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871741585,40.8,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871741791,41.08866,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871742196,41.08866,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871742197,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871742393,41.08867,3467.6,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871742591,40.8,3467.6,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871742894,40.8,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871743090,40.8,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871743091,40.8,3467.6,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871743293,41.08867,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871743599,41.08867,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871744093,40.8,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871744300,0.28867,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871744600,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871745111,41.08867,3467.6,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871745289,0.28867,3467.5,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871745488,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871745691,40.8,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871745895,40.8,3467.6,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871746289,40.8,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871746492,41.08867,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871747088,40.8,3467.6,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871747286,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871748195,0.28867,3467.5,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871749198,0.28868,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871749496,0.28867,3467.5,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871750298,0.28868,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871750490,0.28867,3467.5,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871751303,43.07165728,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871751603,0.28868,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871752194,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871752401,0.28868,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871753399,43.07165728,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871753699,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871753899,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871754303,43.07165728,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871754498,2.56034728,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871754704,40.8,3467.6,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871754705,0.28869,3467.3,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871756106,0.28869,3467.4,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871756508,2.27165728,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871756707,0.28868,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871756904,2.27165728,3467.5,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871757105,0.28868,3467.4,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871757603,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871757810,0.28869,3467.3,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871758706,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871758905,2.27165728,3467.5,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871759104,0.28868,3467.4,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871759611,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871760305,0.28868,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871760501,2.27165728,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871760703,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871761106,0.2887,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871761711,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871764515,0.2887,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871765405,0.2887,3467.2,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871765406,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871766203,0.28869,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871766418,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871766810,0.28868,3467.4,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871767014,0.28868,3467.4,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871767215,0.28868,3467.4,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871767518,0.28868,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735871767714,2.56033728,3467.5,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871768019,2.26686513,3467.6,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871768914,2.55551513,3467.7,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871769113,2.26686513,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735871769309,2.55552513,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735871769714,2.26686513,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735871770112,2.26686513,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871770519,2.26686513,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871770711,2.26686513,3467.9,3467.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735871770919,2.26686513,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871771113,2.26686513,3467.9,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735871771316,0.28863,3468.0,3467.5,5.25919131]
["bitfinex-derivatives","ETHF0:USTF0",1735871771512,0.28863,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871771711,2.56027728,3468.1,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871772218,0.28863,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871773810,0.28863,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871774013,2.56027728,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735871774420,2.27165728,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871774621,0.28863,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871775822,41.08864,3467.9,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735871776123,40.8,3467.9,3467.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735871776924,41.08864,3467.9,3467.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735871777717,41.08864,3467.9,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735871777921,0.28866,3467.6,3467.5,6.77512186]
["bitfinex-derivatives","ETHF0:USTF0",1735871778924,0.28867,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871779121,2.56032728,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871781124,4.82719241,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871782227,2.56032728,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871783024,5.47945728,3467.5,3466.9,6.77716268]
["bitfinex-derivatives","ETHF0:USTF0",1735871783218,0.28871,3467.0,3466.9,6.77716268]
["bitfinex-derivatives","ETHF0:USTF0",1735871783616,0.28871,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871784829,2.27165728,3467.2,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871785128,2.55852838,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871786022,4.54147566,3467.2,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871786228,4.54147566,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871786423,4.54147566,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871786630,2.26981838,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871787129,0.2887,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871787428,2.26981838,3467.4,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871787625,0.28869,3467.3,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871787821,0.28869,3467.3,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871788022,0.2887,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871788222,2.27165728,3467.2,3466.9,9.99788692]
["bitfinex-derivatives","ETHF0:USTF0",1735871788426,2.27165728,3467.2,3467.0,6.7880461]
["bitfinex-derivatives","ETHF0:USTF0",1735871788427,0.2887,3467.1,3467.0,6.7880461]
["bitfinex-derivatives","ETHF0:USTF0",1735871789129,2.27165728,3467.2,3467.0,6.7880461]
["bitfinex-derivatives","ETHF0:USTF0",1735871789330,2.27165728,3467.2,3467.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735871789835,2.27165728,3467.2,3466.9,3.20984082]
["bitfinex-derivatives","ETHF0:USTF0",1735871790031,2.27165728,3467.2,3467.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735871790530,2.27165728,3467.2,3467.0,7.0767561]
["bitfinex-derivatives","ETHF0:USTF0",1735871790724,2.27165728,3467.2,3467.0,6.7880461]
["bitfinex-derivatives","ETHF0:USTF0",1735871790925,0.2887,3467.1,3467.0,6.7880461]
["bitfinex-derivatives","ETHF0:USTF0",1735871792235,0.2887,3467.1,3466.9,3.49856082]
["bitfinex-derivatives","ETHF0:USTF0",1735871792935,0.28871,3467.0,3466.9,3.20984082]
["bitfinex-derivatives","ETHF0:USTF0",1735871793137,0.28871,3467.1,3466.9,3.49856082]
["bitfinex-derivatives","ETHF0:USTF0",1735871793636,0.28871,3467.0,3466.9,3.20984082]
["bitfinex-derivatives","ETHF0:USTF0",1735871794029,41.08871,3467.0,3466.9,3.20984082]
["bitfinex-derivatives","ETHF0:USTF0",1735871801526,41.08871,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871802835,43.35852838,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871804039,41.08871,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871805735,44.4890077,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871807937,41.08871,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871809740,43.35524052,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871814439,41.08871,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871816540,0.28871,3467.0,3466.9,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1735871816847,0.28873,3466.9,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735871817439,0.28873,3466.9,3466.8,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735871817738,41.08871,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871817941,2.26653052,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871818145,0.28869,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871818447,0.28869,3467.3,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871819045,0.2887,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871819249,0.28869,3467.3,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871821242,0.28869,3467.3,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871822149,2.27165728,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871822444,0.2887,3467.2,3467.1,9.9958461]
["bitfinex-derivatives","ETHF0:USTF0",1735871823049,0.28869,3467.3,3467.1,9.9958461]
["bitfinex-derivatives","ETHF0:USTF0",1735871823343,40.8,3467.2,3467.1,9.9958461]
["bitfinex-derivatives","ETHF0:USTF0",1735871823844,40.8,3467.2,3467.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735871824441,0.28868,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871824752,2.26653052,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871824949,2.55520052,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871825150,2.55520052,3467.6,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871825348,0.28867,3467.6,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871825548,0.28866,3467.7,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735871825849,2.55518052,3467.8,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735871826049,2.26653052,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735871826451,45.57453052,3468.0,3467.5,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871826846,45.57453052,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871827042,4.77453052,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871827943,3.2078,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871828548,3.2078,3468.0,3467.6,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871829044,3.49643,3468.0,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871829647,3.2078,3468.0,3467.9,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735871830053,40.8,3468.2,3467.6,7.72750759]
["bitfinex-derivatives","ETHF0:USTF0",1735871830258,0.2886,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871830555,0.2886,3468.4,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735871830763,0.2886,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871830764,40.8,3468.3,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871831062,41.0886,3468.3,3468.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735871831565,0.28862,3468.2,3468.0,8.01613759]
["bitfinex-derivatives","ETHF0:USTF0",1735871831770,41.08861,3468.3,3468.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735871832374,0.28861,3468.2,3468.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735871832659,40.8,3468.3,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735871832859,0.26621283,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871833064,0.28858,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871833265,0.28857,3468.8,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871833458,3.4002977,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735871833859,3.4002977,3468.9,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735871834365,40.8,3469.1,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735871834667,0.28855,3469.1,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735871834958,0.28855,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871835163,2.56020728,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871836267,2.56020728,3468.9,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871836268,0.28859,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871836559,0.2886,3468.4,3468.3,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871836966,41.0886,3468.4,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735871837354,40.8,3468.4,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735871837556,40.8,3468.4,3468.1,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871837557,40.8,3468.4,3468.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735871837762,2.27165728,3469.1,3468.1,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871837961,0.28858,3468.7,3468.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735871838667,0.28858,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871838866,0.28858,3468.7,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871840266,40.8,3469.0,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871840267,0.28857,3468.8,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871841162,0.28857,3468.8,3468.6,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871841462,0.28856,3468.9,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871842068,0.28856,3468.9,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871842568,0.28856,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871842569,0.28856,3468.9,3468.6,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871842771,0.28857,3468.8,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871843161,0.28857,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871843162,0.28857,3468.8,3468.6,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871844065,40.8,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871844669,0.28857,3468.7,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871845470,40.8,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871845671,0.28857,3468.8,3468.6,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871846060,0.28858,3468.7,3468.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735871846260,40.8,3469.0,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871846464,0.28857,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871847167,0.28857,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871847365,2.27165728,3469.1,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735871847670,0.28855,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871847868,0.28855,3469.0,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735871848586,2.27165728,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871848772,0.28856,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871848978,0.28856,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735871849470,0.28856,3468.9,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871849675,2.27165728,3469.1,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871849970,2.27165728,3469.1,3468.6,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871850169,0.28857,3468.7,3468.6,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871850371,2.27165728,3469.1,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735871850565,2.27165728,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871850868,0.28862,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871851776,2.27165728,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871852272,2.27165728,3468.5,3468.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735871852273,0.28861,3468.3,3468.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735871852667,0.28861,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871852974,0.28861,3468.2,3468.0,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735871853174,0.28861,3468.3,3468.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735871853677,3.2078,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871854171,0.28858,3468.7,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871855362,2.27165728,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871855564,0.28856,3469.0,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871855879,0.28855,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871856076,0.28855,3469.0,3468.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871856272,2.56019728,3469.1,3468.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871856674,0.28855,3469.0,3468.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871857175,2.27165728,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871857376,2.27165728,3469.1,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871858280,0.28856,3468.9,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871859278,0.28855,3469.0,3468.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735871860375,0.28856,3468.9,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871860680,0.28858,3468.7,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871861182,2.27165728,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871861483,0.28857,3468.8,3468.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735871861676,0.28857,3468.8,3468.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735871861677,0.28859,3468.6,3468.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735871864278,2.27165728,3468.8,3468.1,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871864478,2.27165728,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871864681,2.27165728,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871864888,0.28852,3469.3,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735871865179,0.28854,3469.1,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735871867488,2.27165728,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871867793,0.28854,3469.1,3468.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735871868692,2.27165728,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871868986,2.27165728,3469.4,3469.2,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735871869291,0.28851,3469.5,3469.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735871869485,0.28852,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871869693,0.28852,3469.4,3469.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735871870881,0.28851,3469.5,3469.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735871871283,41.0885,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871871488,41.0885,3469.6,3469.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735871871991,41.0885,3469.6,3469.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735871872287,40.8,3469.6,3469.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735871874490,2.56012728,3470.0,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735871874790,6.6080977,3470.1,3470.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735871874982,3.4002977,3470.1,3470.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735871875293,3.4002977,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871875491,44.4887477,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871875687,44.2002977,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871875991,44.4887377,3470.3,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871876584,41.08844,3470.3,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871876783,40.8,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871876991,41.08844,3470.3,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871877787,0.28845,3470.2,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871878091,5.47945728,3470.6,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871878294,0.28845,3470.3,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871878492,0.28845,3470.2,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871878693,40.8,3470.5,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871878894,0.28844,3470.3,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871879791,0.28844,3470.3,3470.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735871880696,0.28845,3470.2,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871880896,46.47195498,3470.5,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871881097,0.28845,3470.3,3470.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735871881595,0.28845,3470.3,3470.1,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735871883197,43.07165728,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871883398,0.28844,3470.4,3470.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735871883993,40.8,3470.5,3470.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871885390,0.28842,3470.6,3470.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871885798,41.08842,3470.6,3470.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871886102,41.08842,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871886292,41.08842,3470.6,3470.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871887195,40.8,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871887392,40.8,3470.6,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871887589,40.8,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871887795,40.8,3470.6,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871888094,0.2884,3470.8,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871888994,0.28839,3470.9,3470.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871889400,5.47945728,3471.1,3470.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735871889603,3.2078,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871889792,3.2078,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871890394,40.8,3471.4,3470.5,2.27165728]
["bitfinex-derivatives","ETHF0:USTF0",1735871890603,41.08835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871891198,40.8,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871891497,0.28835,3471.4,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871891694,0.28836,3471.3,3470.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735871891899,44.0078,3471.5,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871892204,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871892606,0.28836,3471.3,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871892798,0.28835,3471.4,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871893405,0.28835,3471.4,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871893703,0.28835,3471.4,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871895308,0.28836,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871895902,44.0078,3471.5,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871896104,0.28836,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871896407,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871897000,0.28836,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871898204,44.0078,3471.5,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871898605,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871898804,44.0078,3471.5,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871899006,44.29614,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871899209,44.0078,3471.5,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871899510,44.29614,3471.5,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871900011,44.0078,3471.5,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871900196,44.0078,3471.5,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871900400,0.28836,3471.3,3470.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735871900599,0.28836,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871901509,0.28836,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871901709,0.28836,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871901908,0.28836,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871902413,44.0078,3471.5,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871902711,0.28835,3471.4,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871903408,44.0078,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871903409,44.29614,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871903999,44.0078,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871904200,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871904707,0.28835,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871904903,0.28835,3471.4,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871905105,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871905301,44.0078,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871905511,0.28836,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871905711,0.28836,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871906409,44.0078,3471.5,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871906610,0.28835,3471.4,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871907112,44.0078,3471.5,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871907413,0.28836,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871907813,40.8,3471.5,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871908311,0.28835,3471.4,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871908915,41.08835,3471.5,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871909805,0.28836,3471.4,3471.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871910313,0.28836,3471.4,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871910508,0.28836,3471.4,3471.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871911310,0.28836,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871911505,41.08834,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871912219,40.8,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871912414,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871913514,41.08834,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871914111,0.28834,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871914518,41.08834,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871914723,41.08835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871915723,0.28837,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871915918,43.07165728,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871916212,0.2884,3470.7,3470.6,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871916810,0.28842,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871917917,0.28841,3470.6,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871918221,5.47945728,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871918423,0.28841,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871919521,5.47945728,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871919721,0.28842,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871919924,0.28841,3470.6,3470.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871920320,0.28841,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871920519,0.28843,3470.5,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871921116,0.28842,3470.6,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871921723,5.47945728,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871921930,0.28843,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871923129,0.28843,3470.4,3470.1,4.80814759]
["bitfinex-derivatives","ETHF0:USTF0",1735871923321,0.28843,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871924116,2.27165728,3470.8,3470.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871924117,0.28842,3470.5,3470.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871924324,0.28842,3470.5,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871924720,0.28843,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871926321,2.27165728,3470.8,3470.0,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871926517,3.4002977,3471.0,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871926723,0.28841,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871927329,3.4002977,3470.9,3469.9,9.99916487]
["bitfinex-derivatives","ETHF0:USTF0",1735871927621,0.28842,3470.6,3470.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871928027,2.27165728,3470.8,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871928422,0.28843,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871928617,40.8,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871929127,2.27165728,3470.8,3470.0,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871929128,0.2884,3470.8,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871929329,3.4002977,3470.9,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871929527,0.28842,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871930024,40.8,3470.8,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871930231,0.28841,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871930428,0.28841,3470.7,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871930625,40.8,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871930829,0.2884,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735871931137,0.28842,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871931324,0.28842,3470.6,3470.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735871932722,0.28842,3470.5,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735871933525,40.8,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871933526,43.07165728,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871933828,0.28843,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871934130,0.28844,3470.3,3470.2,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871934927,0.28844,3470.2,3470.1,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871935127,0.28844,3470.3,3470.1,4.80815759]
["bitfinex-derivatives","ETHF0:USTF0",1735871935629,0.28843,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871935933,3.2078,3470.7,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735871935934,3.2078,3470.7,3470.2,2.27165728]
["bitfinex-derivatives","ETHF0:USTF0",1735871936135,3.6886877,3470.9,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871936337,3.6886877,3470.9,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871936728,3.4002977,3470.9,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871937031,0.28839,3470.8,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871937431,3.2078,3471.2,3470.4,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871937627,3.49616,3471.2,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735871937837,3.2078,3471.2,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871938037,44.0078,3471.2,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735871938939,3.4002977,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871939640,40.8,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871939848,40.8,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871940141,3.4002977,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871940338,3.6886077,3471.8,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871940835,0.28833,3471.6,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871941343,0.28833,3471.6,3471.3,4.80805759]
["bitfinex-derivatives","ETHF0:USTF0",1735871941739,3.2078,3472.0,3471.3,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871941941,0.28834,3471.5,3471.3,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871942135,0.28834,3471.4,3471.3,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871942332,0.28835,3471.3,3471.2,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871943036,2.27165728,3471.6,3471.2,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871943238,0.28835,3471.4,3471.2,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871943536,0.28835,3471.3,3471.2,4.51970759]
["bitfinex-derivatives","ETHF0:USTF0",1735871943741,0.28835,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871943938,3.4002977,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871944245,3.6886177,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871944434,3.6886177,3471.8,3471.1,5.47945728]
["bitfinex-derivatives","ETHF0:USTF0",1735871944634,3.4002977,3471.8,3471.1,5.47945728]
["bitfinex-derivatives","ETHF0:USTF0",1735871944952,3.4002977,3471.8,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871945245,0.28831,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871945836,41.08831,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871946152,41.08831,3471.9,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871946338,41.08831,3471.9,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871946534,40.8,3471.9,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871946735,40.8,3471.9,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871947237,40.8,3471.9,3471.1,5.47945728]
["bitfinex-derivatives","ETHF0:USTF0",1735871947238,40.8,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871947444,41.0883,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871948444,40.8,3471.9,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871948745,41.08831,3471.9,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871948946,41.08831,3471.9,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871949244,40.8,3471.9,3471.3,5.63248232]
["bitfinex-derivatives","ETHF0:USTF0",1735871949651,40.8,3471.9,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871950443,40.8,3471.9,3471.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735871950746,40.8,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871951245,40.8,3471.9,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871952043,41.0883,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871952746,0.28834,3471.5,3471.4,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871953044,40.8,3471.9,3471.3,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1735871953045,0.28833,3471.6,3471.3,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1735871953747,0.28834,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871954047,2.27165728,3471.9,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871954346,0.28834,3471.5,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871955338,0.28834,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871955647,0.28834,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871957044,0.28836,3471.3,3471.1,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735871958049,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871959246,0.28833,3471.6,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871959643,0.28834,3471.5,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871959845,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871960256,0.28834,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735871961154,0.28834,3471.5,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871961352,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871963450,0.28835,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871963849,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735871964658,40.8,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871964857,0.28836,3471.3,3471.1,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735871965661,0.28836,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871968059,5.47945728,3471.6,3470.7,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871968259,0.28838,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871968459,5.47945728,3471.6,3470.7,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871968663,0.28838,3471.0,3470.7,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871968856,0.28838,3471.0,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735871970761,2.26213407,3471.5,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871971062,0.28839,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735871971262,2.98299407,3471.5,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735871971263,0.28838,3471.0,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735871971962,2.26213407,3471.4,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735871972361,0.28838,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871972955,0.28838,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871973174,0.28838,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871976753,2.26213407,3471.3,3471.0,0.99735941]
["bitfinex-derivatives","ETHF0:USTF0",1735871976958,2.26213407,3471.3,3471.2,1.28571941]
["bitfinex-derivatives","ETHF0:USTF0",1735871977564,2.26213407,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871979067,0.28832,3471.7,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871979961,0.99735941,3471.8,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871980157,0.28833,3471.7,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871980362,0.28833,3471.7,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871980562,43.06213407,3471.9,3471.3,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871980863,0.28832,3471.8,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871983362,40.8,3471.9,3471.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871983562,40.8,3471.9,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871983563,41.08831,3471.9,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871983762,0.28832,3471.8,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735871985268,0.28832,3471.8,3471.6,4.78781232]
["bitfinex-derivatives","ETHF0:USTF0",1735871987068,0.28831,3471.9,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735871988175,0.28832,3471.8,3471.6,4.78781232]
["bitfinex-derivatives","ETHF0:USTF0",1735871988874,0.28832,3471.7,3471.6,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871989576,0.28832,3471.7,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871989774,2.26213407,3471.8,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871990071,0.28833,3471.6,3471.5,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735871990574,0.28833,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871991369,0.28833,3471.6,3471.4,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871992170,2.55046407,3471.6,3471.4,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871992675,2.55046407,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871992975,2.26213407,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735871993679,2.55047407,3471.6,3471.4,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735871993974,2.26213407,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871994169,0.28834,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871994365,2.55681881,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871995075,4.81895288,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735871995375,0.28837,3471.2,3471.0,4.78786232]
["bitfinex-derivatives","ETHF0:USTF0",1735871996376,0.28837,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871996780,6.79274695,3471.5,3470.8,7.70728232]
["bitfinex-derivatives","ETHF0:USTF0",1735871996980,0.28837,3471.2,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735871997382,6.79274695,3471.5,3471.0,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871997383,0.28838,3471.1,3471.0,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871998083,0.28837,3471.2,3471.0,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871999477,0.28837,3471.2,3471.0,4.78786232]
["bitfinex-derivatives","ETHF0:USTF0",1735871999672,2.26619681,3471.4,3471.0,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735871999881,0.28837,3471.1,3471.0,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872000384,0.28837,3471.1,3470.9,4.78786232]
["bitfinex-derivatives","ETHF0:USTF0",1735872001781,0.28838,3471.1,3470.9,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872002682,0.99742365,3471.2,3470.8,8.70470597]
["bitfinex-derivatives","ETHF0:USTF0",1735872002885,0.99742365,3471.0,3470.8,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872003082,0.28839,3470.9,3470.8,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872003474,41.08839,3470.9,3470.8,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872004078,40.8,3470.9,3470.8,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872004287,42.08581365,3470.9,3470.8,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872004485,42.08581365,3470.9,3470.5,4.78790232]
["bitfinex-derivatives","ETHF0:USTF0",1735872004486,41.79742365,3470.9,3470.5,4.78790232]
["bitfinex-derivatives","ETHF0:USTF0",1735872004680,0.28841,3470.7,3470.5,4.78790232]
["bitfinex-derivatives","ETHF0:USTF0",1735872005175,41.79742365,3470.9,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872005383,41.08839,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872005576,40.8,3470.9,3470.6,0.99742365]
["bitfinex-derivatives","ETHF0:USTF0",1735872005782,0.2884,3470.8,3470.6,1.28583365]
["bitfinex-derivatives","ETHF0:USTF0",1735872006194,0.2884,3470.8,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735872006685,1.28581365,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872006886,3.26362046,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872007282,3.55200046,3471.1,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872007487,0.28839,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872007883,0.28838,3471.0,3470.7,4.78788232]
["bitfinex-derivatives","ETHF0:USTF0",1735872008385,0.99742365,3470.9,3470.7,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872008787,0.28839,3470.9,3470.7,4.78788232]
["bitfinex-derivatives","ETHF0:USTF0",1735872009289,3.26362046,3471.1,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872009486,0.99742365,3470.7,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872009886,1.28583365,3470.7,3470.5,4.78790232]
["bitfinex-derivatives","ETHF0:USTF0",1735872010289,1.28583365,3470.7,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872010585,0.28842,3470.6,3470.4,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872010784,0.28842,3470.6,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872011379,0.28842,3470.5,3470.4,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872011581,0.28842,3470.6,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872011784,0.99742365,3470.7,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872011785,1.28583365,3470.7,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872012490,2.26619681,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872012989,2.55457681,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872013292,0.28838,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872013494,0.99742365,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872013992,0.99742365,3470.9,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872014184,1.28582365,3470.9,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735872014387,1.28582365,3470.9,3470.6,4.78788232]
["bitfinex-derivatives","ETHF0:USTF0",1735872015393,1.28582365,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872015595,40.8,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872020501,0.28836,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872020893,40.8,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872021400,1.28578365,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872021600,0.28837,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872022603,0.28837,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872023600,0.28837,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872023801,0.28837,3471.1,3470.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872024196,1.28580365,3471.0,3470.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872025399,1.28580365,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872025400,0.28839,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872026295,0.99742365,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872026495,1.28581365,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872028498,0.28839,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872028705,0.99742365,3470.8,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872029204,0.28841,3470.6,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872029606,0.99742365,3470.8,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872029800,0.99742365,3470.8,3470.4,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872030002,0.28841,3470.7,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872030709,0.2884,3470.8,3470.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735872031097,0.28841,3470.7,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872032107,0.28842,3470.6,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872032505,0.28842,3470.6,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872033809,0.28842,3470.6,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872034011,0.28841,3470.7,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872034606,0.28841,3470.6,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872035008,0.28841,3470.6,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872035704,1.28583365,3470.6,3470.5,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872036808,0.28842,3470.5,3470.4,4.49948232]
["bitfinex-derivatives","ETHF0:USTF0",1735872037511,1.28584365,3470.6,3470.4,4.78791232]
["bitfinex-derivatives","ETHF0:USTF0",1735872038413,1.28584365,3470.6,3470.4,5.55852466]
["bitfinex-derivatives","ETHF0:USTF0",1735872039513,0.28842,3470.5,3470.4,5.27009466]
["bitfinex-derivatives","ETHF0:USTF0",1735872039809,0.28842,3470.5,3470.4,6.74922348]
["bitfinex-derivatives","ETHF0:USTF0",1735872040712,1.28584365,3470.6,3470.4,7.03765348]
["bitfinex-derivatives","ETHF0:USTF0",1735872041115,2.55460681,3470.7,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872041415,0.28842,3470.6,3470.4,7.03765348]
["bitfinex-derivatives","ETHF0:USTF0",1735872042313,0.28842,3470.6,3470.5,5.27264148]
["bitfinex-derivatives","ETHF0:USTF0",1735872043310,2.55460681,3470.7,3470.5,5.56106148]
["bitfinex-derivatives","ETHF0:USTF0",1735872043726,2.55460681,3470.7,3470.5,12.31028496]
["bitfinex-derivatives","ETHF0:USTF0",1735872044819,2.55460681,3470.7,3470.5,7.03764348]
["bitfinex-derivatives","ETHF0:USTF0",1735872045017,2.55460681,3470.7,3470.6,4.51720054]
["bitfinex-derivatives","ETHF0:USTF0",1735872045830,2.55460681,3470.7,3470.6,9.79032101]
["bitfinex-derivatives","ETHF0:USTF0",1735872046127,2.26619681,3470.7,3470.6,10.07874101]
["bitfinex-derivatives","ETHF0:USTF0",1735872047328,3.26362046,3470.8,3470.6,5.27312047]
["bitfinex-derivatives","ETHF0:USTF0",1735872047525,2.26619681,3470.8,3470.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735872048429,2.26619681,3470.9,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872050021,0.99742365,3470.9,3470.8,12.33470902]
["bitfinex-derivatives","ETHF0:USTF0",1735872050731,2.26619681,3471.0,3470.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872050940,3.26362046,3471.0,3470.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872051229,0.99742365,3471.0,3470.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735872052426,0.99742365,3471.0,3470.9,12.0453436]
["bitfinex-derivatives","ETHF0:USTF0",1735872053434,0.99742365,3471.0,3470.9,12.3337336]
["bitfinex-derivatives","ETHF0:USTF0",1735872056235,1.28580365,3471.0,3470.9,12.0453436]
["bitfinex-derivatives","ETHF0:USTF0",1735872056540,3.55200046,3471.0,3470.9,12.0453436]
["bitfinex-derivatives","ETHF0:USTF0",1735872056843,3.26362046,3471.0,3470.9,12.0453436]
["bitfinex-derivatives","ETHF0:USTF0",1735872057035,3.26362046,3471.0,3470.9,12.3337336]
["bitfinex-derivatives","ETHF0:USTF0",1735872057532,3.26362046,3471.0,3470.9,5.56151047]
["bitfinex-derivatives","ETHF0:USTF0",1735872058832,0.99742365,3471.0,3470.9,12.3337336]
["bitfinex-derivatives","ETHF0:USTF0",1735872061734,0.99742365,3471.0,3470.9,12.0453436]
["bitfinex-derivatives","ETHF0:USTF0",1735872061927,1.28580365,3471.0,3470.9,12.0453436]
["bitfinex-derivatives","ETHF0:USTF0",1735872062135,0.99742365,3471.0,3470.9,12.3337336]
["bitfinex-derivatives","ETHF0:USTF0",1735872063141,0.99742365,3471.0,3470.9,5.56151047]
["bitfinex-derivatives","ETHF0:USTF0",1735872063439,0.99742365,3471.0,3470.9,5.27312047]
["bitfinex-derivatives","ETHF0:USTF0",1735872063645,1.28580365,3471.0,3470.9,5.27312047]
["bitfinex-derivatives","ETHF0:USTF0",1735872063834,2.2832273,3471.0,3470.9,5.27312047]
["bitfinex-derivatives","ETHF0:USTF0",1735872064138,2.2832273,3471.0,3470.9,4.57372047]
["bitfinex-derivatives","ETHF0:USTF0",1735872064337,4.54942411,3471.0,3470.9,3.87432047]
["bitfinex-derivatives","ETHF0:USTF0",1735872064937,4.54942411,3471.0,3470.9,3.17492047]
["bitfinex-derivatives","ETHF0:USTF0",1735872065244,4.54942411,3471.0,3470.9,1.64472047]
["bitfinex-derivatives","ETHF0:USTF0",1735872065948,0.28843,3470.4,3470.3,4.51669564]
["bitfinex-derivatives","ETHF0:USTF0",1735872066244,1.28585365,3470.4,3470.3,4.51669564]
["bitfinex-derivatives","ETHF0:USTF0",1735872066837,0.99742365,3470.4,3470.3,4.80513564]
["bitfinex-derivatives","ETHF0:USTF0",1735872067439,3.26576816,3470.4,3470.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735872067639,2.26834451,3470.4,3470.3,1.28586365]
["bitfinex-derivatives","ETHF0:USTF0",1735872068446,3.40251676,3470.6,3470.3,2.12442365]
["bitfinex-derivatives","ETHF0:USTF0",1735872068646,3.40251676,3470.6,3470.5,4.49364365]
["bitfinex-derivatives","ETHF0:USTF0",1735872068847,3.40251676,3470.9,3470.5,4.20522365]
["bitfinex-derivatives","ETHF0:USTF0",1735872069146,3.40251676,3470.9,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872069338,3.40251676,3470.9,3470.5,4.20522365]
["bitfinex-derivatives","ETHF0:USTF0",1735872069543,0.99742365,3470.8,3470.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735872070342,3.40251676,3470.9,3470.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735872070543,0.28839,3471.0,3470.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735872070946,3.40251676,3471.1,3470.6,6.77024548]
["bitfinex-derivatives","ETHF0:USTF0",1735872071744,3.40251676,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872072138,3.40251676,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872073248,44.20251676,3471.3,3471.0,4.51341826]
["bitfinex-derivatives","ETHF0:USTF0",1735872073444,44.20251676,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872074142,44.49087676,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872074745,41.08836,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872075443,40.8,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872075643,41.08836,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872079650,44.20251676,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872079848,44.49087676,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872080542,44.20251676,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872081353,44.49087676,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872082053,0.28837,3471.2,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872082250,44.49087676,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872082450,44.20251676,3471.3,3470.9,4.51341826]
["bitfinex-derivatives","ETHF0:USTF0",1735872082755,0.28838,3471.0,3470.9,4.51341826]
["bitfinex-derivatives","ETHF0:USTF0",1735872083453,0.28838,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872083454,0.28838,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872084651,0.28837,3471.1,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872085855,3.69088676,3471.2,3471.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735872086248,3.40251676,3471.2,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872087045,0.28833,3471.7,3471.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735872087046,3.40251676,3471.3,3471.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872087250,3.40251676,3471.3,3471.2,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735872088347,44.49084676,3471.8,3471.2,15.20717644]
["bitfinex-derivatives","ETHF0:USTF0",1735872088544,44.49084676,3471.8,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872089354,44.49084676,3471.8,3471.4,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872089355,40.8,3471.8,3471.4,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872089556,40.8,3471.8,3471.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735872089755,3.40251676,3471.9,3471.4,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872089959,3.40251676,3471.9,3471.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735872090456,44.20251676,3471.9,3471.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735872090850,3.40251676,3471.9,3471.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735872091053,3.40251676,3471.9,3471.3,7.49116548]
["bitfinex-derivatives","ETHF0:USTF0",1735872091054,3.2078,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872091452,3.2078,3472.0,3471.6,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872091653,0.2883,3472.0,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735872092251,0.28829,3472.1,3471.7,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735872092452,0.28829,3472.1,3471.6,7.71529402]
["bitfinex-derivatives","ETHF0:USTF0",1735872093246,0.28829,3472.1,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872093446,6.61031676,3472.4,3471.6,7.71529402]
["bitfinex-derivatives","ETHF0:USTF0",1735872093652,0.2883,3472.0,3471.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735872094360,6.61031676,3472.4,3471.6,7.71529402]
["bitfinex-derivatives","ETHF0:USTF0",1735872094560,0.28829,3472.1,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872095060,0.28829,3472.1,3471.6,7.71529402]
["bitfinex-derivatives","ETHF0:USTF0",1735872095257,0.28829,3472.2,3472.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872095558,0.28829,3472.1,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872095751,41.08829,3472.1,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872098261,41.08829,3472.1,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872098462,41.08829,3472.1,3472.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872100369,42.08516379,3472.1,3472.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872101967,1.28516379,3472.1,3472.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872102571,0.99687379,3472.1,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872102765,1.28519379,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872103166,42.08519379,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872104277,41.08832,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872111570,41.08832,3471.7,3471.6,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735872113278,41.08832,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872114279,41.08832,3471.7,3471.6,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735872114679,41.08832,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872115884,41.08832,3471.7,3471.6,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735872116184,41.08832,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872117187,41.08832,3471.7,3471.6,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735872118186,41.08832,3471.7,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735872118579,40.8,3471.7,3471.4,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872118985,0.28834,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872122984,0.28834,3471.5,3471.4,4.79583402]
["bitfinex-derivatives","ETHF0:USTF0",1735872123178,0.28834,3471.5,3471.4,4.79584402]
["bitfinex-derivatives","ETHF0:USTF0",1735872123589,0.28833,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872124289,0.28833,3471.6,3471.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735872125387,0.28833,3471.6,3471.3,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872125585,0.28833,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872126387,1.28551838,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872128578,0.28834,3471.5,3471.4,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872128882,0.28834,3471.5,3471.4,4.79584402]
["bitfinex-derivatives","ETHF0:USTF0",1735872129188,0.28834,3471.5,3471.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735872130205,0.99718838,3471.6,3471.3,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872130387,0.99718838,3471.4,3471.3,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872130592,1.28553838,3471.4,3471.3,4.50749402]
["bitfinex-derivatives","ETHF0:USTF0",1735872132490,0.28835,3471.3,3471.2,7.71529402]
["bitfinex-derivatives","ETHF0:USTF0",1735872133594,0.28835,3471.3,3471.2,8.00365402]
["bitfinex-derivatives","ETHF0:USTF0",1735872134195,1.28553838,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735872134695,3.40251676,3471.5,3471.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735872134886,4.68803514,3471.6,3471.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735872135088,4.68803514,3471.6,3471.2,14.4855395]
["bitfinex-derivatives","ETHF0:USTF0",1735872135089,4.39970514,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872135494,4.68803514,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872136298,4.39970514,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872136798,0.99718838,3471.6,3471.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872137412,44.49083676,3471.7,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735872137413,3.40251676,3471.7,3471.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735872137592,3.40251676,3471.7,3471.6,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735872138892,0.99718838,3472.1,3471.6,18.92195579]
["bitfinex-derivatives","ETHF0:USTF0",1735872139098,0.99718838,3472.1,3472.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872139802,0.99718838,3472.1,3471.7,0.99718838]
["bitfinex-derivatives","ETHF0:USTF0",1735872139990,0.99718838,3472.1,3472.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735872140302,0.28828,3472.2,3472.0,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872140496,0.28829,3472.1,3472.0,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872141600,0.28829,3472.1,3471.9,4.80568233]
["bitfinex-derivatives","ETHF0:USTF0",1735872142098,0.28828,3472.2,3471.9,4.80568233]
["bitfinex-derivatives","ETHF0:USTF0",1735872142295,6.61031676,3472.3,3471.9,4.80568233]
["bitfinex-derivatives","ETHF0:USTF0",1735872142495,0.28828,3472.2,3471.9,4.80568233]
["bitfinex-derivatives","ETHF0:USTF0",1735872142694,0.28828,3472.2,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735872144502,0.2883,3472.0,3471.9,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872144904,41.0883,3472.0,3471.9,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872145201,41.0883,3472.0,3471.9,4.80569233]
["bitfinex-derivatives","ETHF0:USTF0",1735872145202,40.8,3472.0,3471.9,4.80569233]
["bitfinex-derivatives","ETHF0:USTF0",1735872145400,40.8,3472.0,3471.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735872145602,41.08831,3472.0,3471.8,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872145999,41.08831,3472.0,3471.8,4.80569233]
["bitfinex-derivatives","ETHF0:USTF0",1735872146302,0.28831,3472.0,3471.8,4.80569233]
["bitfinex-derivatives","ETHF0:USTF0",1735872146498,6.61031676,3472.3,3471.8,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872146699,0.28831,3471.9,3471.8,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872147299,0.2883,3472.0,3471.8,4.80569233]
["bitfinex-derivatives","ETHF0:USTF0",1735872147798,0.28831,3471.9,3471.8,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872149300,3.69082676,3471.9,3471.8,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872149494,3.69082676,3471.9,3471.7,0.39046175]
["bitfinex-derivatives","ETHF0:USTF0",1735872149495,0.28832,3471.8,3471.7,0.39046175]
["bitfinex-derivatives","ETHF0:USTF0",1735872149701,2.55617925,3471.8,3471.7,0.39046175]
["bitfinex-derivatives","ETHF0:USTF0",1735872150206,43.35617925,3471.8,3471.7,0.39046175]
["bitfinex-derivatives","ETHF0:USTF0",1735872150599,43.06785925,3471.8,3471.6,0.10213175]
["bitfinex-derivatives","ETHF0:USTF0",1735872151001,0.28832,3471.7,3471.6,0.10213175]
["bitfinex-derivatives","ETHF0:USTF0",1735872151806,41.08832,3471.7,3471.6,0.10213175]
["bitfinex-derivatives","ETHF0:USTF0",1735872152306,44.48851618,3471.7,3471.6,0.10213175]
["bitfinex-derivatives","ETHF0:USTF0",1735872152806,44.48851618,3471.7,3471.2,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872152807,0.18621825,3471.3,3471.2,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872153712,0.18621825,3471.3,3471.1,4.80575233]
["bitfinex-derivatives","ETHF0:USTF0",1735872153910,0.18621825,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872154211,0.18621825,3471.3,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872154606,0.18621825,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872154904,0.28835,3471.4,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872155103,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872155711,0.28835,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872155903,0.28835,3471.4,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872157811,0.28835,3471.3,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872158312,0.28835,3471.3,3471.1,4.80575233]
["bitfinex-derivatives","ETHF0:USTF0",1735872158503,0.28836,3471.2,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872158705,2.26785925,3471.5,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872159016,0.28836,3471.3,3471.1,4.80575233]
["bitfinex-derivatives","ETHF0:USTF0",1735872159912,2.26785925,3471.5,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872160113,0.28836,3471.2,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872160312,0.28836,3471.3,3471.1,4.80575233]
["bitfinex-derivatives","ETHF0:USTF0",1735872160908,0.28836,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872162110,0.28836,3471.3,3471.1,4.80575233]
["bitfinex-derivatives","ETHF0:USTF0",1735872162310,1.28568869,3471.3,3471.1,4.80575233]
["bitfinex-derivatives","ETHF0:USTF0",1735872163511,0.28836,3471.2,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872164622,0.28836,3471.2,3471.0,4.80575233]
["bitfinex-derivatives","ETHF0:USTF0",1735872164915,1.28568869,3471.3,3471.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735872167423,0.99732869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872169222,0.99732869,3471.3,3471.1,4.80574233]
["bitfinex-derivatives","ETHF0:USTF0",1735872169223,1.28568869,3471.3,3471.1,4.80574233]
["bitfinex-derivatives","ETHF0:USTF0",1735872169617,1.28568869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872170922,1.28568869,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872171117,1.28568869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872171923,0.99732869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872174216,1.28567869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872175121,0.99732869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872176211,1.28567869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872176416,0.99732869,3471.3,3471.2,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735872178632,0.99732869,3471.3,3471.2,4.80574233]
["bitfinex-derivatives","ETHF0:USTF0",1735872179719,1.28567869,3471.3,3471.1,4.80574233]
["bitfinex-derivatives","ETHF0:USTF0",1735872180226,0.99732869,3471.3,3471.1,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872180527,1.28566869,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735872181528,1.28566869,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872181717,0.99732869,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872182714,1.28566869,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735872182919,0.28834,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735872183123,0.28835,3471.3,3471.2,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872183424,1.28567869,3471.3,3471.2,4.51738233]
["bitfinex-derivatives","ETHF0:USTF0",1735872183619,7.28300738,3471.3,3471.2,2.81728233]
["bitfinex-derivatives","ETHF0:USTF0",1735872183819,7.28300738,3471.3,3471.2,0.61276246]
["bitfinex-derivatives","ETHF0:USTF0",1735872184017,48.08300738,3471.3,3471.2,0.61276246]
["bitfinex-derivatives","ETHF0:USTF0",1735872185124,48.08300738,3471.3,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872185125,0.28841,3470.7,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872185429,0.99732869,3470.6,3470.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872185928,0.99732869,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872186120,1.28573869,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872187517,0.28842,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735872187723,0.99732869,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735872189723,1.28574869,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872190528,0.28842,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735872191226,0.28842,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872191433,1.28575869,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872191637,1.28575869,3470.4,3470.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735872192231,1.28575869,3470.4,3470.2,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735872193433,1.28575869,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872194132,1.28575869,3470.4,3470.2,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735872196434,0.99732869,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872196634,0.28844,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872199531,41.08844,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872199733,40.8,3470.3,3469.9,7.0645435]
["bitfinex-derivatives","ETHF0:USTF0",1735872199933,0.28845,3470.1,3469.9,7.0645435]
["bitfinex-derivatives","ETHF0:USTF0",1735872200130,0.28845,3470.2,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735872201440,0.28845,3470.1,3469.9,1.28578869]
["bitfinex-derivatives","ETHF0:USTF0",1735872201742,0.28845,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735872202340,1.28577869,3470.2,3470.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735872204245,0.99732869,3470.2,3469.7,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872204748,0.28847,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735872205642,0.28847,3469.9,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735872206751,0.28847,3470.0,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735872206940,0.28846,3470.1,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735872207247,0.99732869,3470.2,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735872207457,0.28846,3470.0,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735872207941,0.28845,3470.1,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735872208145,0.99732869,3470.0,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735872208341,0.99732869,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872208647,1.28580869,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872209042,1.28580869,3469.8,3469.5,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872209244,1.28580869,3469.8,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735872210848,0.99732869,3469.8,3469.7,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735872211349,0.99732869,3469.8,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735872211350,0.28849,3469.7,3469.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735872211547,1.28580869,3469.8,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735872211849,43.06521766,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872212045,1.28580869,3469.9,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735872212351,1.28580869,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872212850,0.99732869,3469.9,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735872213048,0.99732869,3469.9,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735872213252,1.28579869,3469.9,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735872213648,43.06521766,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872213851,1.28578869,3470.1,3469.9,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735872214749,1.28578869,3470.1,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872214750,0.28847,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735872215755,0.99732869,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735872216443,0.99732869,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872216642,0.99732869,3469.9,3469.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735872216950,0.99732869,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872217145,0.28848,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872221155,0.99732869,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872221354,1.28579869,3469.9,3469.7,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735872222154,1.28579869,3469.9,3469.7,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735872225247,0.28848,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872225453,0.99732869,3469.7,3469.6,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735872225849,1.28581869,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872226155,0.99732869,3469.7,3469.6,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735872226949,0.99732869,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872227143,1.28581869,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872230861,3.26254635,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872231069,1.28584869,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872236673,0.28854,3469.0,3468.9,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872236976,1.28586869,3469.0,3468.9,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872237168,42.08586869,3469.0,3468.9,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872237375,0.28855,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872237768,0.28856,3468.8,3468.7,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872237969,1.28588869,3468.8,3468.7,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872239371,1.28588869,3468.8,3468.4,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872239678,1.28591869,3468.5,3468.4,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872240474,1.28591869,3468.5,3468.4,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872240671,1.28591869,3468.5,3468.2,9.32337466]
["bitfinex-derivatives","ETHF0:USTF0",1735872240672,1.28591869,3468.5,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735872241068,0.99732869,3468.5,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735872241374,0.2886,3468.4,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735872243774,0.2886,3468.4,3468.1,1.28593869]
["bitfinex-derivatives","ETHF0:USTF0",1735872244072,0.2886,3468.4,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735872246074,0.2886,3468.4,3468.1,1.28593869]
["bitfinex-derivatives","ETHF0:USTF0",1735872246575,1.28591869,3468.5,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735872246777,40.8,3469.0,3468.1,0.99732869]
["bitfinex-derivatives","ETHF0:USTF0",1735872246974,0.28856,3468.8,3468.5,1.28590869]
["bitfinex-derivatives","ETHF0:USTF0",1735872247180,0.28856,3468.8,3468.5,0.99732869]
["bitfinex-derivatives","ETHF0:USTF0",1735872247374,0.28856,3468.8,3468.6,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735872247573,0.28856,3468.8,3468.5,0.99732869]
["bitfinex-derivatives","ETHF0:USTF0",1735872248271,2.26521766,3469.1,3468.7,0.99732869]
["bitfinex-derivatives","ETHF0:USTF0",1735872248471,2.55375766,3469.1,3468.7,0.99732869]
["bitfinex-derivatives","ETHF0:USTF0",1735872248876,0.28854,3469.1,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872250379,0.28854,3469.1,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735872250975,0.28854,3469.1,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872252780,1.28587869,3469.0,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735872253281,1.28587869,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872255080,1.28587869,3469.0,3468.8,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735872255379,0.99732869,3469.0,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872256477,0.99732869,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872256478,0.99732869,3469.0,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735872257776,1.28587869,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872257983,0.99732869,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872258177,0.28855,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872258378,41.08855,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872262690,0.28855,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872265883,41.79732869,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872266084,0.99732869,3469.0,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872268888,0.99732869,3469.0,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735872270984,0.99732869,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872273988,40.8,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735872274290,0.28854,3469.0,3468.9,8.3582809]
["bitfinex-derivatives","ETHF0:USTF0",1735872274592,1.28586869,3469.0,3468.9,8.3582809]
["bitfinex-derivatives","ETHF0:USTF0",1735872274888,0.99732869,3469.0,3468.9,8.3582809]
["bitfinex-derivatives","ETHF0:USTF0",1735872275193,0.99732869,3469.0,3468.9,8.6468309]
["bitfinex-derivatives","ETHF0:USTF0",1735872275394,0.99732869,3469.0,3468.9,15.4229044]
["bitfinex-derivatives","ETHF0:USTF0",1735872276592,0.28854,3469.1,3468.9,15.4229044]
["bitfinex-derivatives","ETHF0:USTF0",1735872276989,42.08585869,3469.2,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735872277695,0.28854,3469.0,3468.9,15.1343544]
["bitfinex-derivatives","ETHF0:USTF0",1735872277891,0.28854,3469.1,3468.9,10.2724235]
["bitfinex-derivatives","ETHF0:USTF0",1735872278091,41.79732869,3469.2,3468.9,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872278289,0.99732869,3469.0,3468.9,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872279094,0.28853,3469.1,3468.9,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872279396,41.79732869,3469.2,3468.9,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872279794,0.28854,3469.0,3468.9,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872280502,0.28854,3469.1,3468.9,9.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1735872280700,0.99732869,3469.0,3468.9,15.13589107]
["bitfinex-derivatives","ETHF0:USTF0",1735872280891,1.28586869,3469.0,3468.9,15.13589107]
["bitfinex-derivatives","ETHF0:USTF0",1735872282406,3.55108635,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872282796,0.28857,3468.7,3468.6,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872283102,1.28589869,3468.7,3468.6,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872283699,1.28589869,3468.7,3468.6,11.92994508]
["bitfinex-derivatives","ETHF0:USTF0",1735872284897,0.28858,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872285097,1.28590869,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872285299,0.99732869,3468.5,3468.3,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872285595,0.28859,3468.4,3468.3,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872286204,1.28591869,3468.5,3468.3,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872287100,1.28591869,3468.5,3468.2,7.0646835]
["bitfinex-derivatives","ETHF0:USTF0",1735872288605,1.28591869,3468.5,3468.2,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872288806,0.99732869,3468.5,3468.3,5.44254171]
["bitfinex-derivatives","ETHF0:USTF0",1735872289102,0.99732869,3468.5,3468.3,5.15394171]
["bitfinex-derivatives","ETHF0:USTF0",1735872289403,1.28591869,3468.5,3468.3,5.15394171]
["bitfinex-derivatives","ETHF0:USTF0",1735872290109,1.28591869,3468.5,3468.3,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872291207,0.28859,3468.4,3468.3,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872292702,0.2886,3468.3,3468.2,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872292905,1.28592869,3468.3,3468.2,6.7760735]
["bitfinex-derivatives","ETHF0:USTF0",1735872294008,1.28592869,3468.3,3468.2,11.93026475]
["bitfinex-derivatives","ETHF0:USTF0",1735872294403,2.28325738,3468.3,3468.2,11.93026475]
["bitfinex-derivatives","ETHF0:USTF0",1735872294603,7.28325738,3468.3,3468.2,11.93026475]
["bitfinex-derivatives","ETHF0:USTF0",1735872295010,48.08325738,3468.3,3468.2,11.93026475]
["bitfinex-derivatives","ETHF0:USTF0",1735872295200,48.08325738,3468.3,3468.2,10.93122771]
["bitfinex-derivatives","ETHF0:USTF0",1735872295406,51.29105738,3468.3,3468.2,10.93122771]
["bitfinex-derivatives","ETHF0:USTF0",1735872295611,51.29105738,3468.3,3468.2,10.1590972]
["bitfinex-derivatives","ETHF0:USTF0",1735872295808,0.28867,3467.5,3467.4,5.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1735872296305,1.28599869,3467.5,3467.4,5.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1735872296910,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872297107,1.28599869,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872297612,1.28599869,3467.5,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735872298217,0.99732869,3467.5,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735872298413,0.28868,3467.4,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735872298711,0.28868,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872300215,0.28868,3467.4,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735872300809,0.99732869,3467.3,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735872301011,0.99732869,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872301312,0.28864,3467.9,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735872301511,0.99732869,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735872301903,1.28596869,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735872302710,0.99732869,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872302912,0.99732869,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735872303318,0.99732869,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872303513,0.99732869,3467.8,3467.6,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735872303712,0.28863,3467.9,3467.6,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735872303910,0.28862,3468.1,3467.6,4.20512869]
["bitfinex-derivatives","ETHF0:USTF0",1735872304116,0.28862,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872305017,1.28593869,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872305421,0.28862,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872305919,1.28593869,3468.2,3468.0,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735872306219,0.28861,3468.2,3468.0,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735872307009,40.8,3468.3,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872307216,40.8,3468.3,3468.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735872317215,0.28857,3468.8,3468.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735872317423,0.28857,3468.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872318316,2.26237192,3468.9,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735872319821,3.49633,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872319822,0.28853,3469.2,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872320616,0.28853,3469.2,3468.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735872320817,0.28853,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872323425,0.28853,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872325331,2.56153203,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872325628,2.56153203,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872325821,2.56153203,3469.1,3468.7,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872326021,2.56153203,3469.1,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872326221,2.56153203,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872327730,2.56153203,3469.1,3468.6,7.72681134]
["bitfinex-derivatives","ETHF0:USTF0",1735872328225,2.56153203,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872328634,2.56153203,3469.1,3468.6,7.72681134]
["bitfinex-derivatives","ETHF0:USTF0",1735872328635,2.56153203,3469.1,3468.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735872330019,2.56153203,3469.1,3468.6,7.72681134]
["bitfinex-derivatives","ETHF0:USTF0",1735872330222,0.28855,3469.0,3468.6,7.72681134]
["bitfinex-derivatives","ETHF0:USTF0",1735872330430,0.28855,3469.0,3468.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735872331133,2.27300203,3469.1,3468.6,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872331330,2.56157203,3468.7,3468.6,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872332534,0.28859,3468.5,3468.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735872335034,0.2886,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872335434,0.2886,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872335636,2.27300203,3468.3,3467.9,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872335832,2.56163203,3468.0,3467.9,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872336328,2.56163203,3468.0,3467.8,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872336329,0.28863,3467.9,3467.8,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872337735,0.28863,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872337938,0.28863,3467.9,3467.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735872338140,43.07300203,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872338537,43.07300203,3468.0,3467.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735872338538,0.28864,3467.9,3467.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735872338934,0.28864,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872339136,43.07300203,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872339331,2.27300203,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872339545,0.28863,3467.9,3467.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735872340135,2.27300203,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872340339,0.28863,3467.9,3467.7,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735872340540,0.28864,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872341741,2.27300203,3468.0,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872341934,0.28865,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872342338,0.28865,3467.7,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872342543,0.28865,3467.8,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872342742,0.28865,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872342943,2.27300203,3468.0,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872343143,2.27300203,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872343548,0.28865,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872343749,0.28865,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872343952,2.27300203,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872344146,2.27300203,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872344449,0.28868,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872344852,0.28868,3467.4,3467.2,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872344853,0.28868,3467.3,3467.2,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872345358,0.28868,3467.3,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735872345359,0.2887,3467.1,3467.0,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872346040,41.0887,3467.1,3467.0,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872346954,41.0887,3467.1,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872347251,0.2887,3467.1,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872348061,40.8,3467.3,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872348463,2.27300203,3467.4,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872348657,0.2887,3467.1,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872349556,5.48080203,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872349758,0.28867,3467.5,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872351065,0.28868,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872351266,0.28867,3467.5,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872351966,0.28867,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872352164,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872352464,0.28867,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872353363,0.28867,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872353756,0.28866,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872353956,0.28866,3467.6,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872354157,2.27300203,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872355668,2.56165203,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872356269,2.56165203,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872356466,2.56165203,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872356767,2.56165203,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872357267,0.28866,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872357467,2.56165203,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872358264,0.28866,3467.6,3467.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872358566,2.27300203,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872358762,40.8,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872358967,0.28868,3467.4,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872359271,2.56168203,3467.4,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872359464,2.56168203,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872361367,2.27300203,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872361570,0.28866,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872361769,2.27300203,3467.7,3467.6,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872361968,2.56165203,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872362263,0.28867,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872363067,0.28866,3467.6,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872363567,0.28867,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872363760,2.27300203,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872363964,0.28868,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872364177,0.28867,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872364663,2.27300203,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872364971,0.28867,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872366561,2.27300203,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872366873,0.28868,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872367270,0.28868,3467.4,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872367574,0.28868,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872367969,0.28867,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872368163,2.27300203,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872368570,0.28867,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872370069,2.27300203,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872370367,0.28867,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735872372469,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872374570,2.27300203,3467.7,3466.9,7.72681134]
["bitfinex-derivatives","ETHF0:USTF0",1735872374772,0.28868,3467.5,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872375965,0.28868,3467.6,3467.1,4.80773134]
["bitfinex-derivatives","ETHF0:USTF0",1735872376171,0.28868,3467.6,3467.1,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872376368,2.56167203,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872376675,2.27300203,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872376878,0.28868,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872377373,0.28869,3467.5,3467.1,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872377581,0.28869,3467.5,3467.3,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872377881,0.28869,3467.5,3467.3,4.80771134]
["bitfinex-derivatives","ETHF0:USTF0",1735872378178,2.26741995,3467.7,3467.3,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872378380,2.55609995,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872379077,4.81847187,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872379275,0.28868,3467.6,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872380275,4.52979187,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872380475,4.81847187,3467.7,3467.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872380778,4.52979187,3467.7,3467.3,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872380980,0.28869,3467.5,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872381870,2.26237192,3467.6,3467.3,4.51901134]
["bitfinex-derivatives","ETHF0:USTF0",1735872382080,2.56170203,3467.4,3467.3,4.80771134]
["bitfinex-derivatives","ETHF0:USTF0",1735872382379,1.28842218,3467.4,3467.3,7.06154887]
["bitfinex-derivatives","ETHF0:USTF0",1735872383477,1.28842218,3467.4,3467.3,9.93478571]
["bitfinex-derivatives","ETHF0:USTF0",1735872383478,3.5507941,3467.4,3467.3,9.93478571]
["bitfinex-derivatives","ETHF0:USTF0",1735872384478,3.5507941,3467.4,3467.3,9.64608571]
["bitfinex-derivatives","ETHF0:USTF0",1735872384977,7.75831628,3467.4,3467.3,9.64608571]
["bitfinex-derivatives","ETHF0:USTF0",1735872385372,6.7585941,3467.4,3467.3,9.64608571]
["bitfinex-derivatives","ETHF0:USTF0",1735872386369,0.28873,3467.0,3466.9,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872386775,1.28845218,3467.0,3466.9,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872387683,1.28845218,3467.0,3466.8,4.82221504]
["bitfinex-derivatives","ETHF0:USTF0",1735872387877,0.28874,3466.9,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872388278,2.56362497,3466.9,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872388979,2.27488497,3466.9,3466.8,4.82222504]
["bitfinex-derivatives","ETHF0:USTF0",1735872389783,2.55929174,3467.0,3466.8,4.82222504]
["bitfinex-derivatives","ETHF0:USTF0",1735872390283,2.27056174,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872390480,2.27056174,3467.0,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872390778,2.55929174,3467.0,3466.8,4.82221504]
["bitfinex-derivatives","ETHF0:USTF0",1735872391282,0.28873,3467.0,3466.9,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872391782,2.55929174,3467.1,3466.9,4.82220504]
["bitfinex-derivatives","ETHF0:USTF0",1735872392180,0.28873,3467.0,3466.9,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872392683,2.55928174,3467.1,3466.9,4.82221504]
["bitfinex-derivatives","ETHF0:USTF0",1735872392879,0.28873,3467.0,3466.9,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872395087,0.28873,3467.0,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872395088,2.55929174,3467.0,3466.8,4.82221504]
["bitfinex-derivatives","ETHF0:USTF0",1735872395283,2.27056174,3467.0,3466.8,4.82221504]
["bitfinex-derivatives","ETHF0:USTF0",1735872395484,0.28874,3466.9,3466.8,4.82221504]
["bitfinex-derivatives","ETHF0:USTF0",1735872396185,0.28874,3466.9,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872396684,2.27056174,3467.0,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872396879,2.55929174,3467.0,3466.7,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872397086,2.55929174,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872397280,0.28874,3466.9,3466.7,4.82222504]
["bitfinex-derivatives","ETHF0:USTF0",1735872397788,0.28874,3466.9,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872398982,2.27056174,3467.1,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872399187,0.28873,3467.0,3466.8,4.82222504]
["bitfinex-derivatives","ETHF0:USTF0",1735872399384,2.27056174,3467.1,3466.8,4.82222504]
["bitfinex-derivatives","ETHF0:USTF0",1735872399589,0.28874,3466.9,3466.8,4.82222504]
["bitfinex-derivatives","ETHF0:USTF0",1735872400089,0.28873,3467.0,3466.8,4.82222504]
["bitfinex-derivatives","ETHF0:USTF0",1735872400591,2.27056174,3467.1,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872400891,0.28874,3466.9,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872402391,2.56362497,3466.9,3466.8,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872402585,0.28875,3466.8,3466.7,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872402891,41.08875,3466.8,3466.7,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872403492,41.08672939,3466.8,3466.7,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872403687,40.8,3466.8,3466.6,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872403993,0.28875,3466.7,3466.6,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872404588,40.8,3466.8,3466.6,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872404787,41.08875,3466.8,3466.6,4.82223504]
["bitfinex-derivatives","ETHF0:USTF0",1735872406994,2.27488497,3466.9,3466.6,4.53347504]
["bitfinex-derivatives","ETHF0:USTF0",1735872407190,2.27488497,3466.9,3466.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872407493,2.27056174,3467.0,3466.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872407886,0.17086174,3467.1,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735872408893,3.40621054,3467.2,3467.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872409095,5.68109551,3467.8,3467.0,5.15996837]
["bitfinex-derivatives","ETHF0:USTF0",1735872409294,0.28868,3467.6,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872410388,0.28868,3467.6,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872412498,0.28868,3467.6,3467.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872412995,0.28868,3467.6,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872413397,5.68109551,3467.8,3467.3,4.52859812]
["bitfinex-derivatives","ETHF0:USTF0",1735872413597,2.56357497,3467.5,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872413797,40.8,3467.4,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872414191,41.79951969,3467.4,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872414396,41.79951969,3467.4,3467.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872415901,41.79951969,3467.4,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872418407,41.79951969,3467.4,3467.3,4.52859812]
["bitfinex-derivatives","ETHF0:USTF0",1735872420615,41.79951969,3467.4,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872420802,41.79951969,3467.4,3467.3,4.52859812]
["bitfinex-derivatives","ETHF0:USTF0",1735872421105,42.08821969,3467.4,3467.3,4.52859812]
["bitfinex-derivatives","ETHF0:USTF0",1735872421701,41.79951969,3467.4,3467.3,4.52859812]
["bitfinex-derivatives","ETHF0:USTF0",1735872422112,41.79951969,3467.4,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872423204,0.99951969,3467.4,3467.3,4.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1735872424006,3.40621054,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872424201,4.40573023,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872424801,3.40621054,3467.8,3467.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872425803,0.99951969,3467.9,3467.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872426907,0.99951969,3467.9,3467.8,4.81438523]
["bitfinex-derivatives","ETHF0:USTF0",1735872428006,0.99951969,3467.9,3467.8,4.52572523]
["bitfinex-derivatives","ETHF0:USTF0",1735872428207,2.56215919,3468.0,3467.8,4.52572523]
["bitfinex-derivatives","ETHF0:USTF0",1735872428409,2.27350919,3468.0,3467.8,4.52572523]
["bitfinex-derivatives","ETHF0:USTF0",1735872428709,0.28865,3467.9,3467.8,4.52572523]
["bitfinex-derivatives","ETHF0:USTF0",1735872429017,3.2078,3467.9,3467.6,6.79289719]
["bitfinex-derivatives","ETHF0:USTF0",1735872429207,2.56217919,3467.7,3467.6,6.79289719]
["bitfinex-derivatives","ETHF0:USTF0",1735872429710,43.36217919,3467.7,3467.6,6.79289719]
["bitfinex-derivatives","ETHF0:USTF0",1735872430510,43.36217919,3467.7,3466.6,19.0243397]
["bitfinex-derivatives","ETHF0:USTF0",1735872430511,43.07350919,3467.7,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735872430713,0.28872,3467.2,3467.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735872431209,0.28872,3467.2,3466.7,6.79289719]
["bitfinex-derivatives","ETHF0:USTF0",1735872431408,0.28872,3467.2,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735872433213,0.28872,3467.1,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872433413,2.56223919,3467.0,3466.7,7.08164719]
["bitfinex-derivatives","ETHF0:USTF0",1735872434116,2.56223919,3467.0,3466.7,6.79289719]
["bitfinex-derivatives","ETHF0:USTF0",1735872434411,2.56223919,3467.0,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872434612,2.27350919,3467.0,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872434810,2.27350919,3467.0,3466.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872435011,2.27350919,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872435211,2.56223919,3467.0,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872435411,2.27350919,3467.0,3466.6,10.00069719]
["bitfinex-derivatives","ETHF0:USTF0",1735872435608,2.27350919,3467.0,3466.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872436019,2.27350919,3467.0,3466.6,10.00069719]
["bitfinex-derivatives","ETHF0:USTF0",1735872436020,0.28871,3467.2,3466.6,10.00069719]
["bitfinex-derivatives","ETHF0:USTF0",1735872436212,0.28871,3467.2,3466.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735872438211,3.40069115,3467.4,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872438419,6.60849115,3467.5,3466.6,10.00069719]
["bitfinex-derivatives","ETHF0:USTF0",1735872438717,6.89718115,3467.5,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735872438916,6.60849115,3467.5,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735872439115,6.89718115,3467.5,3467.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735872439516,6.89718115,3467.5,3466.6,10.00069719]
["bitfinex-derivatives","ETHF0:USTF0",1735872439818,3.49649,3467.5,3466.8,6.79289719]
["bitfinex-derivatives","ETHF0:USTF0",1735872440022,3.2078,3467.5,3467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872440514,3.49649,3467.5,3467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872440919,3.2078,3467.5,3467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872441222,0.28869,3467.4,3467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872441417,3.2078,3467.5,3466.8,6.79289719]
["bitfinex-derivatives","ETHF0:USTF0",1735872441812,2.27350919,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872442021,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872442216,2.27350919,3467.6,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872442415,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872442719,2.56217919,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872444120,2.27350919,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872444418,2.27350919,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872445025,2.27350919,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872445231,2.56217919,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872445418,2.56217919,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872446326,2.27350919,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872446518,2.27350919,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872447614,2.56217919,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872447819,2.27350919,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872448224,2.27350919,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872448431,2.56217919,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872449540,2.27350919,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872450436,0.99961558,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872450638,1.28828558,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872450933,0.99961558,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872454030,1.28829558,3467.4,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735872454233,0.99961558,3467.4,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872456533,0.99961558,3467.4,3467.3,5.43661919]
["bitfinex-derivatives","ETHF0:USTF0",1735872459145,0.99961558,3467.4,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872459658,1.28829558,3467.4,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872459846,0.99961558,3467.4,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872470048,0.99961558,3467.6,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872470255,3.40069115,3467.7,3467.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1735872470552,3.40069115,3467.7,3467.6,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735872470949,4.40030673,3467.8,3467.7,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735872471957,0.99961558,3467.8,3467.7,12.22418566]
["bitfinex-derivatives","ETHF0:USTF0",1735872477358,40.8,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735872477563,0.99961558,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735872481759,0.99961558,3467.9,3467.8,5.42944158]
["bitfinex-derivatives","ETHF0:USTF0",1735872482657,0.99961558,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735872484262,0.99961558,3467.9,3467.8,7.08153719]
["bitfinex-derivatives","ETHF0:USTF0",1735872485261,0.99961558,3467.9,3467.8,12.21869478]
["bitfinex-derivatives","ETHF0:USTF0",1735872488165,0.99961558,3467.9,3467.8,5.42579759]
["bitfinex-derivatives","ETHF0:USTF0",1735872491065,0.99961558,3467.9,3467.8,12.20599094]
["bitfinex-derivatives","ETHF0:USTF0",1735872493760,0.99961558,3468.1,3467.8,11.91735094]
["bitfinex-derivatives","ETHF0:USTF0",1735872493961,0.99961558,3468.1,3468.0,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735872494871,0.99961558,3468.1,3468.0,8.63358759]
["bitfinex-derivatives","ETHF0:USTF0",1735872495970,0.99961558,3468.1,3468.0,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735872496162,0.99961558,3468.1,3468.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735872496468,0.99961558,3468.1,3468.0,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735872500873,0.99961558,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872501169,1.28823558,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872501371,2.28785116,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872501788,1.28823558,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872502270,0.28864,3467.9,3467.8,6.60809335]
["bitfinex-derivatives","ETHF0:USTF0",1735872502473,0.28867,3467.5,3467.4,5.90829335]
["bitfinex-derivatives","ETHF0:USTF0",1735872502771,1.28828558,3467.5,3467.4,5.90829335]
["bitfinex-derivatives","ETHF0:USTF0",1735872503668,0.99961558,3467.5,3467.4,5.90829335]
["bitfinex-derivatives","ETHF0:USTF0",1735872503978,0.99961558,3467.5,3467.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872504272,0.99961558,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872504466,0.99961558,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872504875,0.99961558,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872505085,0.99961558,3467.4,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872505375,0.99961558,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872505568,0.28869,3467.3,3467.0,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735872505769,0.99961558,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872506369,0.99961558,3467.1,3467.0,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735872506672,0.99961558,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872506877,0.99961558,3467.1,3467.0,8.3242891]
["bitfinex-derivatives","ETHF0:USTF0",1735872507176,1.28831558,3467.1,3467.0,8.3242891]
["bitfinex-derivatives","ETHF0:USTF0",1735872508569,1.28831558,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872508876,42.08831558,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872509379,41.79961558,3467.1,3466.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872509575,0.99961558,3466.7,3466.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872509769,0.99961558,3466.7,3466.4,9.03802268]
["bitfinex-derivatives","ETHF0:USTF0",1735872510073,0.99961558,3466.7,3466.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872513072,40.8,3467.1,3466.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872513277,0.99961558,3466.8,3466.4,0.99961558]
["bitfinex-derivatives","ETHF0:USTF0",1735872513476,0.99961558,3466.8,3466.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872514280,0.99961558,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872514483,1.28835558,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872514883,0.99961558,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872515978,1.28835558,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872516282,40.8,3467.3,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872516487,0.99961558,3467.3,3466.8,0.99961558]
["bitfinex-derivatives","ETHF0:USTF0",1735872516776,3.40069115,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872517081,3.40069115,3467.5,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872517082,0.99961558,3467.4,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872517483,3.40069115,3467.5,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872517781,0.99961558,3467.4,3467.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872518778,0.99961558,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872518981,0.99961558,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872519182,0.99961558,3467.1,3467.0,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735872523404,0.99961558,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872523599,0.99961558,3467.3,3467.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872536410,0.2887,3467.2,3466.9,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872536709,0.99961558,3467.0,3466.9,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872537208,0.99961558,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872537408,0.99961558,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735872537603,0.99961558,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872537804,0.28874,3466.7,3466.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872538013,0.99961558,3466.5,3466.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872539704,0.99961558,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872539705,1.28837558,3466.5,3466.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735872539910,0.99961558,3466.5,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735872541005,1.28837558,3466.5,3466.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735872541210,1.28837558,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872541211,0.99961558,3466.3,3466.1,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735872541412,0.99961558,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872541613,0.28878,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872542209,2.27578282,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872542513,0.28881,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872546617,2.27578282,3466.0,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735872546618,0.28884,3465.5,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735872546813,2.27578282,3465.4,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735872547021,2.56463282,3465.4,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872547211,2.56463282,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872547212,2.27578282,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872547417,2.27578282,3465.4,3465.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872547614,2.27578282,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872548018,2.56463282,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872548319,2.27578282,3465.4,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872548819,2.56463282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872549016,2.27578282,3465.4,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872549217,2.27578282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872549621,2.56463282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872549919,2.27578282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872550116,2.56463282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872550313,2.27578282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872550514,2.56464282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872551117,2.27578282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872551518,2.27578282,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872551718,2.27578282,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872551919,2.27578282,3465.4,3465.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872552818,2.27578282,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872553023,2.27578282,3465.4,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872556227,0.28883,3465.6,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872556427,0.28883,3465.6,3465.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735872556625,2.27578282,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872556822,2.27578282,3465.7,3465.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735872561028,2.56460282,3465.7,3465.5,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735872561634,2.27578282,3465.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872561837,2.27578282,3465.7,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872562025,2.56463282,3465.4,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872562735,2.27578282,3465.4,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872562940,2.27578282,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872563130,2.56460282,3465.7,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872563331,2.27578282,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872563637,3.2078,3466.3,3464.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1735872563638,2.27578282,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872563840,2.27578282,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735872566238,2.27578282,3466.0,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872566437,0.28883,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872567037,0.28884,3465.5,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872567341,0.28885,3465.3,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872568042,41.08885,3465.4,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872568451,40.8,3465.4,3465.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872568740,0.28885,3465.3,3465.1,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872569043,0.28885,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872570742,41.08885,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872571942,40.8,3465.4,3465.2,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735872572245,0.28884,3465.5,3465.2,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735872572753,0.28882,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735872573748,0.28881,3465.8,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735872574046,46.57238282,3466.0,3465.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735872574244,5.77238282,3466.0,3465.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735872574648,40.8,3465.9,3465.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735872575143,41.0888,3465.9,3465.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735872575341,40.8,3465.9,3465.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872575541,0.28878,3466.2,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735872575840,2.27578282,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872576148,40.8,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735872578344,40.8,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872578744,0.2888,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872579947,0.2888,3465.9,3465.7,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735872580446,0.28879,3466.0,3465.7,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735872582549,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735872582948,40.8,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735872583250,0.28877,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735872583646,41.08877,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735872583843,2.26372352,3466.4,3466.1,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735872584043,0.28877,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872584244,2.26372352,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872584445,0.28877,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872591950,4.82827634,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872592151,0.28877,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872594057,0.28877,3466.2,3465.9,4.80997687]
["bitfinex-derivatives","ETHF0:USTF0",1735872596665,0.28878,3466.1,3465.9,4.80997687]
["bitfinex-derivatives","ETHF0:USTF0",1735872597859,0.28878,3466.2,3465.9,4.80997687]
["bitfinex-derivatives","ETHF0:USTF0",1735872598964,0.28878,3466.2,3465.9,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872599167,0.28878,3466.2,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735872600657,0.28878,3466.2,3466.0,4.80997687]
["bitfinex-derivatives","ETHF0:USTF0",1735872602566,4.53950634,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735872606174,4.53950634,3466.3,3466.0,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872606377,1.28918281,3466.1,3466.0,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872606575,2.28958562,3466.1,3466.0,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872608176,5.69027677,3466.1,3466.0,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872608367,5.69027677,3466.1,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872608368,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872608571,2.27638287,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872609679,2.27638287,3465.8,3465.6,4.81000687]
["bitfinex-derivatives","ETHF0:USTF0",1735872609979,2.27638287,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872610180,2.27638287,3465.8,3465.6,4.81000687]
["bitfinex-derivatives","ETHF0:USTF0",1735872611487,2.27638287,3465.8,3465.6,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872611673,2.27638287,3465.8,3465.6,4.81000687]
["bitfinex-derivatives","ETHF0:USTF0",1735872612182,2.56519287,3465.8,3465.6,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872612478,2.56519287,3465.8,3465.6,4.81000687]
["bitfinex-derivatives","ETHF0:USTF0",1735872613076,2.27638287,3465.8,3465.6,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872613279,2.27638287,3465.8,3465.6,4.81000687]
["bitfinex-derivatives","ETHF0:USTF0",1735872614186,2.27638287,3465.8,3465.6,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872614376,2.27638287,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872614777,4.54659314,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872615980,2.27638287,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872617487,4.54659314,3465.8,3465.7,4.80999687]
["bitfinex-derivatives","ETHF0:USTF0",1735872618989,0.87021027,3465.8,3465.7,4.80999687]
["bitfinex-derivatives","ETHF0:USTF0",1735872619190,3.40069115,3466.0,3465.7,4.52118687]
["bitfinex-derivatives","ETHF0:USTF0",1735872619382,3.40069115,3466.0,3465.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735872620492,2.27638287,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735872621282,2.27638287,3466.1,3466.0,7.04940429]
["bitfinex-derivatives","ETHF0:USTF0",1735872621481,2.27638287,3466.1,3466.0,12.21366423]
["bitfinex-derivatives","ETHF0:USTF0",1735872622880,3.2078,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735872623481,3.49658,3466.2,3466.0,11.92487423]
["bitfinex-derivatives","ETHF0:USTF0",1735872623685,2.27638287,3466.1,3466.0,11.92487423]
["bitfinex-derivatives","ETHF0:USTF0",1735872623880,2.27638287,3466.1,3466.0,7.04940429]
["bitfinex-derivatives","ETHF0:USTF0",1735872625081,2.27638287,3466.1,3466.0,12.23671512]
["bitfinex-derivatives","ETHF0:USTF0",1735872630292,1.00042524,3466.1,3466.0,12.23671512]
["bitfinex-derivatives","ETHF0:USTF0",1735872630983,3.2078,3466.2,3466.0,12.23671512]
["bitfinex-derivatives","ETHF0:USTF0",1735872631290,1.00042524,3466.1,3466.0,11.94792512]
["bitfinex-derivatives","ETHF0:USTF0",1735872632395,1.00042524,3466.1,3466.0,12.23671512]
["bitfinex-derivatives","ETHF0:USTF0",1735872636400,3.40069115,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735872636591,4.40111639,3466.4,3466.3,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735872638100,1.00042524,3466.4,3466.3,4.82194618]
["bitfinex-derivatives","ETHF0:USTF0",1735872639999,3.40069115,3466.5,3466.3,4.53317618]
["bitfinex-derivatives","ETHF0:USTF0",1735872640205,3.40069115,3466.5,3466.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872640400,4.40111639,3466.5,3466.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872640593,45.20111639,3466.5,3466.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872640798,41.80042524,3466.5,3466.4,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872642393,41.80042524,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872642598,1.00042524,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735872643703,40.8,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872643901,1.00042524,3466.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872644099,1.00042524,3466.5,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735872645105,1.00042524,3466.5,3466.4,4.82103197]
["bitfinex-derivatives","ETHF0:USTF0",1735872646404,1.00042524,3466.5,3466.4,12.26890057]
["bitfinex-derivatives","ETHF0:USTF0",1735872647007,1.00042524,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735872647307,4.40726794,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872647804,1.00042524,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872648805,1.00042524,3466.9,3466.8,4.81553134]
["bitfinex-derivatives","ETHF0:USTF0",1735872651303,1.00042524,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872651805,0.99763305,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872652707,41.79763305,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872655116,0.99763305,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735872655710,1.00042524,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735872657713,1.00042524,3467.2,3466.7,4.52681134]
["bitfinex-derivatives","ETHF0:USTF0",1735872658011,1.00042524,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872659415,0.28866,3467.6,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872660413,1.00042524,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872660608,1.00042524,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872660911,1.00042524,3467.6,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872661206,1.00042524,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872661704,1.00042524,3467.6,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872662807,1.00042524,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735872663008,1.00042524,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735872664610,1.00042524,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872664916,1.00042524,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735872665107,1.00042524,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735872665607,1.00042524,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872665816,1.28911524,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872666018,1.28911524,3467.2,3467.0,4.52681134]
["bitfinex-derivatives","ETHF0:USTF0",1735872666019,0.28869,3467.1,3467.0,6.79842295]
["bitfinex-derivatives","ETHF0:USTF0",1735872666704,1.28911524,3467.1,3467.0,6.79842295]
["bitfinex-derivatives","ETHF0:USTF0",1735872667308,1.00042524,3467.1,3466.3,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872667517,1.28917524,3466.4,3466.3,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872668215,2.56432985,3466.4,3466.3,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872668815,0.28876,3466.3,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735872669419,2.56436985,3466.1,3465.9,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872669610,0.28879,3466.0,3465.9,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872670124,0.28879,3466.0,3465.8,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872671122,0.28879,3466.0,3465.7,9.14271707]
["bitfinex-derivatives","ETHF0:USTF0",1735872672216,0.28879,3466.0,3465.7,8.85390707]
["bitfinex-derivatives","ETHF0:USTF0",1735872672417,2.27557985,3466.1,3465.7,8.85390707]
["bitfinex-derivatives","ETHF0:USTF0",1735872672614,2.27557985,3466.1,3465.7,9.14271707]
["bitfinex-derivatives","ETHF0:USTF0",1735872672817,0.28879,3466.0,3465.7,8.85390707]
["bitfinex-derivatives","ETHF0:USTF0",1735872673008,2.27557985,3466.1,3465.7,8.85390707]
["bitfinex-derivatives","ETHF0:USTF0",1735872673213,0.28879,3466.0,3465.7,8.85390707]
["bitfinex-derivatives","ETHF0:USTF0",1735872673616,0.28879,3466.0,3465.7,7.72990707]
["bitfinex-derivatives","ETHF0:USTF0",1735872674119,2.27557985,3466.1,3465.7,7.72990707]
["bitfinex-derivatives","ETHF0:USTF0",1735872674317,2.56435985,3466.1,3465.7,8.01871707]
["bitfinex-derivatives","ETHF0:USTF0",1735872674515,0.28876,3466.4,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735872674719,0.28876,3466.3,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735872675224,43.07557985,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872675520,0.28876,3466.3,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735872676018,2.27557985,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872676223,0.28879,3466.0,3465.9,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872677317,0.28879,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872683723,0.28882,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735872684121,0.28882,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872684323,0.28882,3465.7,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735872687425,0.28882,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735872687725,2.27557985,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872688026,2.27557985,3465.8,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735872688218,0.2888,3465.9,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735872688419,0.28879,3466.0,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735872688619,5.48337985,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872688817,0.2888,3465.9,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735872689231,2.56438985,3465.8,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735872689423,2.27557985,3465.8,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735872689623,2.27557985,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872689828,0.28883,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872690433,43.07557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872690728,43.36440985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872692724,43.07557985,3465.5,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735872693323,43.07557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872693832,43.36440985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872695127,43.07557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872695322,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872695523,43.07557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872695724,43.36440985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872696727,2.56440985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872696926,2.27557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872697127,2.56440985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872698636,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872698838,2.27557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872699036,2.56440985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872699431,2.27557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872699829,2.56440985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872700536,2.27557985,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872700739,0.28884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872704441,0.28884,3465.4,3464.5,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872704442,0.28887,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872704643,0.28889,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735872704837,2.27557985,3465.0,3464.5,7.72990707]
["bitfinex-derivatives","ETHF0:USTF0",1735872705137,2.56447985,3464.6,3464.5,7.72990707]
["bitfinex-derivatives","ETHF0:USTF0",1735872705337,43.07557985,3464.6,3464.4,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872705537,0.28891,3464.5,3464.4,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872707132,0.28893,3464.3,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735872707330,2.27557985,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872707530,2.56450985,3464.3,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735872707743,0.28894,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872710039,2.27557985,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872710337,2.27557985,3464.6,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735872710338,0.28891,3464.5,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735872710540,0.2889,3464.7,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735872710739,2.27557985,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735872711039,2.27557985,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872711040,3.4068427,3465.1,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735872711238,3.4068427,3465.1,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872711640,2.27557985,3465.2,3464.9,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872711944,2.27557985,3465.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872712137,2.27557985,3465.2,3464.9,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872712336,2.56442985,3465.2,3464.9,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872713344,0.28886,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872713640,2.27557985,3465.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872713841,0.28887,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872716149,0.28889,3464.8,3464.5,8.01881707]
["bitfinex-derivatives","ETHF0:USTF0",1735872716445,0.28889,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735872716636,0.28889,3464.8,3464.5,8.01881707]
["bitfinex-derivatives","ETHF0:USTF0",1735872716843,40.8,3464.7,3464.5,8.01881707]
["bitfinex-derivatives","ETHF0:USTF0",1735872717243,0.28889,3464.8,3464.5,8.01881707]
["bitfinex-derivatives","ETHF0:USTF0",1735872717642,41.08889,3464.8,3464.5,8.01881707]
["bitfinex-derivatives","ETHF0:USTF0",1735872718440,40.8,3464.8,3464.5,8.01881707]
["bitfinex-derivatives","ETHF0:USTF0",1735872719744,40.8,3464.8,3464.5,7.72990707]
["bitfinex-derivatives","ETHF0:USTF0",1735872720043,40.8,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735872720544,0.28887,3465.0,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735872721044,0.28888,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735872722650,0.28888,3464.9,3464.6,4.81100707]
["bitfinex-derivatives","ETHF0:USTF0",1735872722947,0.28887,3465.0,3464.6,4.81100707]
["bitfinex-derivatives","ETHF0:USTF0",1735872723347,0.28887,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735872723546,43.07557985,3465.1,3464.6,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872723744,2.27557985,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872724045,2.56441985,3465.4,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872724243,40.8,3465.3,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872724643,40.8,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872724840,41.08885,3465.3,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872725045,40.8,3465.3,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872725946,41.08885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872726547,2.27557985,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872726749,2.56444985,3465.1,3464.9,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872727643,0.28887,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872728253,41.08887,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872729353,40.8,3465.0,3464.9,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735872730454,2.27557985,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872731953,41.08885,3465.3,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872732158,41.08885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735872732846,0.28887,3465.1,3464.9,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735872733044,2.27557985,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872736366,2.27557985,3465.1,3464.9,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872736661,2.27557985,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735872738673,2.27557985,3465.1,3464.9,4.81097707]
["bitfinex-derivatives","ETHF0:USTF0",1735872739375,2.27557985,3465.1,3465.0,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872739575,2.56443985,3465.1,3465.0,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872740873,0.28887,3465.0,3464.9,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872747476,4.54399593,3465.1,3464.8,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872747673,0.28888,3464.9,3464.8,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872749077,0.28889,3464.7,3464.6,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872749278,2.56446985,3464.7,3464.6,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872750474,0.28892,3464.4,3464.3,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872750683,2.56449985,3464.4,3464.3,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872751479,0.28893,3464.3,3464.2,7.72990707]
["bitfinex-derivatives","ETHF0:USTF0",1735872753988,2.2682078,3464.6,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735872753989,2.5571178,3464.6,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735872754284,2.5571178,3464.6,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735872755085,0.28891,3464.6,3464.4,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872755279,0.28891,3464.5,3464.4,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872761089,0.28892,3464.4,3464.3,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872761283,2.56449985,3464.4,3464.3,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872762296,0.28893,3464.3,3464.2,7.72990707]
["bitfinex-derivatives","ETHF0:USTF0",1735872763201,0.28893,3464.3,3464.2,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872763798,41.08893,3464.3,3464.2,4.52210707]
["bitfinex-derivatives","ETHF0:USTF0",1735872764395,40.8,3464.3,3464.0,6.79842295]
["bitfinex-derivatives","ETHF0:USTF0",1735872764587,5.77231985,3464.1,3464.0,0.68099318]
["bitfinex-derivatives","ETHF0:USTF0",1735872764894,0.28896,3463.9,3463.8,9.06456394]
["bitfinex-derivatives","ETHF0:USTF0",1735872765307,0.28898,3463.7,3463.6,6.81091966]
["bitfinex-derivatives","ETHF0:USTF0",1735872765598,5.77235985,3463.7,3463.6,6.81091966]
["bitfinex-derivatives","ETHF0:USTF0",1735872765897,13.0479397,3463.7,3463.6,6.81091966]
["bitfinex-derivatives","ETHF0:USTF0",1735872766296,53.8479397,3463.7,3463.6,6.81091966]
["bitfinex-derivatives","ETHF0:USTF0",1735872766993,48.8479397,3463.7,3463.6,6.81091966]
["bitfinex-derivatives","ETHF0:USTF0",1735872767395,58.25925235,3463.7,3463.6,6.81091966]
["bitfinex-derivatives","ETHF0:USTF0",1735872767596,0.28904,3463.0,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735872767900,2.56461985,3463.0,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735872768089,2.27557985,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872768294,2.27557985,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872769097,2.27557985,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872769399,0.28904,3463.0,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735872769703,2.27557985,3463.3,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735872770000,0.28903,3463.1,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735872770300,0.28904,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872770700,0.28902,3463.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872770999,0.28903,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872771800,2.27557985,3463.3,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872771998,0.28904,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872772801,0.28903,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872773003,0.28904,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872773205,0.28904,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872774093,0.28904,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872775308,2.27557985,3463.3,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872775500,0.28904,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872776003,0.28909,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872776309,0.28908,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872776503,0.28909,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872776802,2.27557985,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872777004,0.28908,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872777200,2.56465985,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872777507,0.28908,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872778108,40.8,3462.5,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735872778709,41.08909,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872779309,41.08909,3462.5,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735872780310,0.28909,3462.5,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735872781703,0.28907,3462.6,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735872781904,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872783008,0.28908,3462.5,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735872783313,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872784714,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872785013,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872785221,0.28907,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872785514,0.28906,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735872787711,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872787907,0.28907,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735872788411,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872788612,0.28909,3462.4,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735872789313,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872789513,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872791015,0.28907,3462.6,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872791312,0.28908,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872791513,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872791908,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872792311,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872792511,0.28908,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872792816,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872793611,3.2078,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872793810,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872794314,3.49685,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735872794615,2.27557985,3462.9,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735872794915,0.28907,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735872795217,2.27557985,3462.9,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735872795412,2.27557985,3462.9,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872795613,0.28909,3462.4,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735872795819,2.27557985,3462.9,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872796017,0.28908,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872796912,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872797113,0.28907,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735872797319,0.28907,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735872799011,0.28907,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872799219,2.27557985,3462.9,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735872799415,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872799618,2.56462985,3462.9,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735872799819,0.28905,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735872800017,2.56462985,3462.9,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735872801318,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872801520,0.28906,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735872801908,2.27557985,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872802115,0.28904,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735872803114,2.27557985,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735872803312,0.28903,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735872803514,2.27557985,3463.2,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735872803916,0.28904,3463.1,3462.2,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735872804113,0.28904,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872804717,2.27557985,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872804911,2.56459985,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872805118,2.56459985,3463.2,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872805317,0.28902,3463.2,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872805520,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872806622,0.28906,3462.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872806823,0.28905,3462.9,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735872807026,2.27557985,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872807222,0.28906,3462.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872807921,2.27557985,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872807922,0.28905,3462.9,3462.6,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735872808114,0.28905,3462.9,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735872808321,2.27557985,3463.2,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872808521,0.28906,3462.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872809322,0.28906,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872809623,0.28906,3462.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872811626,4.53547048,3462.9,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872811926,0.28906,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872812523,2.54894063,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735872812824,2.25989063,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735872814226,3.38983594,3463.0,3462.8,5.19721794]
["bitfinex-derivatives","ETHF0:USTF0",1735872814423,2.54892063,3463.1,3462.8,5.19721794]
["bitfinex-derivatives","ETHF0:USTF0",1735872814726,0.28904,3463.0,3462.8,5.19721794]
["bitfinex-derivatives","ETHF0:USTF0",1735872815126,2.54892063,3463.1,3462.8,5.19721794]
["bitfinex-derivatives","ETHF0:USTF0",1735872815531,2.54892063,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735872816431,2.54892063,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872816824,2.54892063,3463.1,3462.8,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735872817025,2.25989063,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872817234,2.25989063,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872818121,2.25989063,3463.4,3463.0,4.90727368]
["bitfinex-derivatives","ETHF0:USTF0",1735872818329,2.25989063,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735872818523,2.25989063,3463.4,3463.0,4.90727368]
["bitfinex-derivatives","ETHF0:USTF0",1735872818725,2.25989063,3463.4,3463.3,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735872819431,40.8,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872819632,2.25989063,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872819835,2.25989063,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735872820331,2.25989063,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872820527,40.8,3463.7,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735872821127,40.8,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735872822141,41.08898,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735872822435,40.8,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872822624,0.28899,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872822827,41.08898,3463.7,3463.3,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735872823231,41.08898,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872823437,41.08898,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735872825331,40.8,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735872825537,41.08898,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735872825738,41.08898,3463.7,3463.3,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735872826039,0.28899,3463.6,3463.3,3.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735872826939,0.28899,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872827337,40.8,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872827635,41.08898,3463.7,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735872828439,41.08898,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872829137,41.08898,3463.7,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735872829840,0.28899,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872830039,41.08898,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872830737,41.08898,3463.7,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735872830941,40.8,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872831241,41.08898,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872831433,41.08898,3463.7,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735872832038,41.08898,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872832039,0.28899,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872832237,40.8,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872832736,0.28899,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872833145,2.56456985,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872833539,2.56456985,3463.5,3463.1,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872833540,2.27557985,3463.5,3463.1,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872833740,2.56459985,3463.2,3463.1,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872834536,2.56459985,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872834537,2.27557985,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872834743,0.28903,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872839345,2.27557985,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872839545,0.28747412,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872840447,0.28903,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872841246,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872841447,2.56459985,3463.2,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872841647,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735872841847,0.28903,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872842744,0.28903,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735872842949,0.28903,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872842950,0.28906,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872844745,0.28907,3462.6,3462.5,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872844950,2.56464985,3462.6,3462.5,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872845150,43.36464985,3462.6,3462.5,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872845350,43.07557985,3462.6,3462.3,15.8712967]
["bitfinex-derivatives","ETHF0:USTF0",1735872845651,0.28908,3462.5,3462.3,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872845853,43.07557985,3462.6,3462.3,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872846151,0.28908,3462.5,3462.3,6.80673276]
["bitfinex-derivatives","ETHF0:USTF0",1735872846340,0.28908,3462.5,3462.3,7.09582276]
["bitfinex-derivatives","ETHF0:USTF0",1735872846744,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872846940,45.33547048,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872847142,0.28909,3462.4,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872847351,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872847751,40.8,3462.5,3461.8,10.01453276]
["bitfinex-derivatives","ETHF0:USTF0",1735872848148,0.28909,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872848348,0.28911,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872848551,0.28912,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872849155,40.8,3462.5,3461.8,10.01453276]
["bitfinex-derivatives","ETHF0:USTF0",1735872849348,0.28912,3462.0,3461.8,10.01453276]
["bitfinex-derivatives","ETHF0:USTF0",1735872849653,2.27557985,3462.3,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872849852,0.28911,3462.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872850150,2.27557985,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872850355,0.28913,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872854254,2.27557985,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872854554,0.28912,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872854857,0.28913,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872855554,0.28911,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872856057,0.28912,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872856652,0.28912,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872856853,2.27557985,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735872856854,0.28911,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735872857352,0.2891,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872857759,2.27557985,3462.3,3461.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735872858060,46.99040063,3462.5,3461.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735872858061,2.27557985,3462.0,3461.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735872859256,2.27557985,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872859457,0.28913,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872860761,0.28917,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735872861258,2.27557985,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872861462,0.28917,3461.4,3461.2,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735872861654,0.28917,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872862250,0.28918,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872862461,0.28919,3461.2,3460.9,7.09594276]
["bitfinex-derivatives","ETHF0:USTF0",1735872862660,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735872864663,2.27557985,3461.4,3460.8,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735872864857,0.28919,3461.2,3460.8,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735872865358,43.07557985,3461.4,3460.8,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735872865566,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735872867264,2.27557985,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872867564,0.28921,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872867966,2.56477985,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872868162,2.27557985,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735872868566,2.27557985,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872868766,2.56477985,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872869066,2.56477985,3461.1,3460.8,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735872869661,2.27557985,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735872869864,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735872870672,2.27557985,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872870873,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735872872872,40.8,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872873070,0.28913,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735872873274,2.27557985,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872873773,2.27557985,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872873975,2.56469985,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872874474,2.56469985,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872874669,2.56469985,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872874975,2.27557985,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872875162,40.8,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735872880284,40.8,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872880785,41.08911,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872881778,40.8,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735872883377,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872884479,41.08911,3462.2,3462.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735872885484,0.28911,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872886888,0.28911,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872888185,0.28911,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872888389,40.8,3462.2,3461.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735872888586,41.08911,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872888888,40.8,3462.2,3461.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735872889090,0.28911,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872889290,0.28912,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872889877,0.28912,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872890283,0.28912,3462.0,3461.6,8.86764104]
["bitfinex-derivatives","ETHF0:USTF0",1735872890588,2.56468985,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872890789,0.28912,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872893191,2.27557985,3462.1,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872893392,0.28912,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872894291,1.00265813,3461.8,3461.7,4.82398104]
["bitfinex-derivatives","ETHF0:USTF0",1735872901093,1.00265813,3462.0,3461.7,4.53484104]
["bitfinex-derivatives","ETHF0:USTF0",1735872901286,1.00265813,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872901490,2.25205342,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735872902301,3.25471155,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735872903701,1.00265813,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735872903899,1.00265813,3462.6,3462.2,4.53484104]
["bitfinex-derivatives","ETHF0:USTF0",1735872904095,1.00265813,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735872905306,1.00265813,3462.6,3462.1,8.74529917]
["bitfinex-derivatives","ETHF0:USTF0",1735872905503,1.00265813,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735872908697,1.00265813,3462.6,3462.2,4.53484104]
["bitfinex-derivatives","ETHF0:USTF0",1735872908893,1.00265813,3462.3,3462.2,4.53484104]
["bitfinex-derivatives","ETHF0:USTF0",1735872909202,1.29174813,3462.3,3462.2,4.53484104]
["bitfinex-derivatives","ETHF0:USTF0",1735872909401,42.09174813,3462.3,3462.2,4.53484104]
["bitfinex-derivatives","ETHF0:USTF0",1735872910604,0.28911,3462.2,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872910901,1.00265813,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872912304,41.0891,3462.3,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872914594,4.53274708,3462.5,3461.8,4.53484104]
["bitfinex-derivatives","ETHF0:USTF0",1735872914799,4.82182708,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735872915803,2.56977366,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735872916412,2.28069366,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872916608,0.28909,3462.4,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735872916906,0.28909,3462.4,3462.1,8.03175104]
["bitfinex-derivatives","ETHF0:USTF0",1735872917408,0.28909,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735872918308,2.54114342,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735872918911,2.54114342,3462.4,3462.1,8.03175104]
["bitfinex-derivatives","ETHF0:USTF0",1735872919101,2.54114342,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735872919302,0.2891,3462.3,3462.1,8.03175104]
["bitfinex-derivatives","ETHF0:USTF0",1735872919502,2.54114342,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735872919805,0.2891,3462.2,3462.1,7.74264104]
["bitfinex-derivatives","ETHF0:USTF0",1735872920201,2.56979366,3462.2,3462.1,7.74264104]
["bitfinex-derivatives","ETHF0:USTF0",1735872922405,4.82184708,3462.2,3462.1,7.74264104]
["bitfinex-derivatives","ETHF0:USTF0",1735872923711,2.56979366,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872925108,7.0739005,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872927416,6.7848005,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872927716,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872928009,0.28914,3461.8,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735872928415,0.28912,3462.1,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872928611,0.28912,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872928915,3.68438467,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872929318,3.39526467,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872929517,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872930406,2.55258252,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735872931012,2.55258252,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872931218,0.28914,3461.8,3461.7,8.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1735872932116,0.28914,3461.8,3461.7,7.74264104]
["bitfinex-derivatives","ETHF0:USTF0",1735872932823,0.28914,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872933716,41.08914,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872934217,42.09210959,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872935521,44.35557211,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872936920,45.48737426,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872937723,42.09210959,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872942531,44.35463092,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872943622,43.35166133,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872943817,2.55166133,3461.8,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735872944228,3.55463092,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872944932,3.55463092,3461.8,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735872945235,1.29210959,3461.8,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735872945427,1.29210959,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872948236,42.09210959,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872949827,41.80296959,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872950027,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872952832,0.28914,3461.7,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735872953037,40.8,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872953225,2.26252133,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872953429,3.39439475,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872953430,2.55165133,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735872953629,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872954635,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872954838,0.28914,3461.7,3461.6,8.03179104]
["bitfinex-derivatives","ETHF0:USTF0",1735872956240,0.28914,3461.7,3461.6,8.40467966]
["bitfinex-derivatives","ETHF0:USTF0",1735872956939,0.28914,3461.8,3461.6,8.40467966]
["bitfinex-derivatives","ETHF0:USTF0",1735872957133,43.06252133,3462.0,3461.6,8.11552966]
["bitfinex-derivatives","ETHF0:USTF0",1735872957335,0.28914,3461.7,3461.6,8.11552966]
["bitfinex-derivatives","ETHF0:USTF0",1735872959439,0.28914,3461.7,3461.6,7.75344762]
["bitfinex-derivatives","ETHF0:USTF0",1735872963044,2.26252133,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872963440,2.26252133,3461.8,3461.6,7.75344762]
["bitfinex-derivatives","ETHF0:USTF0",1735872963642,2.55166133,3461.8,3461.6,8.04259762]
["bitfinex-derivatives","ETHF0:USTF0",1735872963939,2.55166133,3461.8,3461.6,7.75344762]
["bitfinex-derivatives","ETHF0:USTF0",1735872964138,2.55166133,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735872964331,2.26252133,3461.8,3461.6,7.75344762]
["bitfinex-derivatives","ETHF0:USTF0",1735872964542,2.55166133,3461.8,3461.6,8.04259762]
["bitfinex-derivatives","ETHF0:USTF0",1735872965047,2.55166133,3461.8,3461.7,4.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1735872966246,0.28914,3461.7,3461.6,7.75344762]
["bitfinex-derivatives","ETHF0:USTF0",1735872966936,0.28914,3461.7,3461.6,8.04259762]
["bitfinex-derivatives","ETHF0:USTF0",1735872967638,2.55526898,3461.7,3461.6,8.40947575]
["bitfinex-derivatives","ETHF0:USTF0",1735872967838,2.26612898,3461.7,3461.6,8.40947575]
["bitfinex-derivatives","ETHF0:USTF0",1735872968742,2.26612898,3461.7,3461.6,15.19381112]
["bitfinex-derivatives","ETHF0:USTF0",1735872970145,2.26612898,3461.7,3461.6,14.90466112]
["bitfinex-derivatives","ETHF0:USTF0",1735872970347,3.55802428,3461.7,3461.6,14.90466112]
["bitfinex-derivatives","ETHF0:USTF0",1735872972552,3.26888428,3461.7,3461.6,15.19381112]
["bitfinex-derivatives","ETHF0:USTF0",1735872972851,2.26612898,3461.7,3461.6,15.19381112]
["bitfinex-derivatives","ETHF0:USTF0",1735872976748,3.55802428,3461.7,3461.6,11.69686112]
["bitfinex-derivatives","ETHF0:USTF0",1735872976956,4.56077958,3461.7,3461.6,7.39453489]
["bitfinex-derivatives","ETHF0:USTF0",1735872977249,3.55802428,3461.7,3461.6,7.39453489]
["bitfinex-derivatives","ETHF0:USTF0",1735872977851,50.36077958,3461.7,3461.6,6.38903489]
["bitfinex-derivatives","ETHF0:USTF0",1735872978048,0.28916,3461.5,3461.4,7.64538049]
["bitfinex-derivatives","ETHF0:USTF0",1735872978347,2.2946706,3461.5,3461.2,11.30722562]
["bitfinex-derivatives","ETHF0:USTF0",1735872978551,0.28921,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872978752,1.2919653,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872979556,1.72594421,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872980253,3.00601835,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872980852,6.39929457,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872981159,47.19929457,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872982555,7.53221619,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872984155,3.00601835,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872985258,2.57203944,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872990862,0.28921,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872992461,2.57203944,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872992858,43.37203944,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872994569,0.28925,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872994872,2.57207944,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872999063,2.28282944,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735872999564,0.28927,3460.2,3460.0,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735873000282,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873000471,0.28927,3460.2,3460.0,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735873000772,2.28282944,3460.5,3460.0,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735873000773,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873000972,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873002068,0.28927,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873002267,0.28927,3460.2,3460.0,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735873003169,1.0035791,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873003467,1.2928591,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873011580,1.0035791,3460.1,3460.0,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735873011980,1.2928591,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873012373,1.0035791,3460.1,3460.0,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735873012574,1.2928591,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873014188,42.0928591,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873015384,41.08928,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873015678,2.25898206,3460.6,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873015891,1.2928391,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873016081,1.0035791,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873016280,1.2928491,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873016687,1.2928491,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873016874,1.0035791,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873017081,1.0035791,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873017979,1.2928391,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873018389,43.05898206,3460.6,3460.2,1.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1735873018680,43.05898206,3460.6,3460.5,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735873018882,44.06256116,3460.6,3460.5,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735873019097,44.35180116,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873021797,45.91535369,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873022298,47.19535369,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873022992,43.8068806,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873024395,47.86538062,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873025792,47.57614062,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873025987,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873026387,0.28926,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873026588,0.28926,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873026789,0.28926,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873027795,0.7233215,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873028093,0.4340615,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873028688,0.4340615,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873028897,4.52093393,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873029195,3.82013393,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873030395,43.06070518,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873030597,43.06070518,3460.7,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873033592,2.26070518,3460.7,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873034597,2.54991518,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873035003,2.26070518,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873035501,2.26070518,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873035898,2.54991518,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873036401,2.26070518,3460.9,3460.6,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873036707,0.28923,3460.7,3460.6,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873037499,2.5728091,3460.7,3460.6,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873038204,2.5728091,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873038702,2.2835791,3460.7,3460.5,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873038896,0.28924,3460.6,3460.5,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873039304,2.2835791,3460.7,3460.2,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873039305,0.28926,3460.3,3460.2,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873039500,2.2835791,3460.4,3460.2,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873039699,2.2835791,3460.4,3460.2,8.04501881]
["bitfinex-derivatives","ETHF0:USTF0",1735873039700,2.5728391,3460.4,3460.2,8.04501881]
["bitfinex-derivatives","ETHF0:USTF0",1735873040700,2.5728391,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873040701,4.83251539,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873041096,2.25967629,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873042306,2.25967629,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873042802,2.54892629,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873044008,2.25967629,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873044208,2.25967629,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873044410,2.54892629,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873045313,2.54892629,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873045314,0.28926,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873046507,2.54893629,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873046907,0.28926,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873050910,4.54325539,3460.4,3460.1,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873051110,0.28927,3460.2,3460.1,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873052421,0.2893,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873053614,2.54868523,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873053812,2.54868523,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873054110,2.54868523,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873054820,2.25938523,3459.9,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873055115,2.25938523,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873056719,2.54865523,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873057111,2.54865523,3460.2,3459.9,4.83724881]
["bitfinex-derivatives","ETHF0:USTF0",1735873057112,0.28929,3460.0,3459.9,4.83724881]
["bitfinex-derivatives","ETHF0:USTF0",1735873057317,0.28928,3460.1,3459.9,4.83724881]
["bitfinex-derivatives","ETHF0:USTF0",1735873057621,0.28929,3460.0,3459.9,4.83724881]
["bitfinex-derivatives","ETHF0:USTF0",1735873058023,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873058623,2.54866523,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873059623,2.25938523,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873059823,2.25938523,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873060023,2.54866523,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873061222,2.54866523,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873064224,4.83224433,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873065112,2.5728591,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873066721,5.96391687,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873068023,2.5728591,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873068225,0.28928,3460.1,3460.0,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735873069528,3.68032777,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873069715,3.39105777,3460.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873069916,0.28928,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873070325,42.09308181,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873072127,41.80380181,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873072325,1.29310181,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873072732,0.28931,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873072926,1.29311181,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873074426,3.55125694,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873075621,1.29311181,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873076228,2.57401227,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873077232,5.96507004,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873078526,0.28932,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873078724,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873078930,0.28932,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873078931,2.28470227,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873079227,0.28934,3459.4,3459.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873079731,0.28934,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873079933,2.25700706,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873080137,2.54632706,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873081033,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873081629,2.54633706,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873081834,0.28933,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873082425,0.28933,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873082734,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873083430,0.28933,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873083431,2.25700706,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873084927,2.28470227,3459.7,3459.4,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873085127,2.28470227,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873085430,2.57401227,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873086331,4.83101933,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873089039,4.54170933,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873090731,4.83101933,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873090932,4.83101933,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873091233,2.57401227,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873091941,2.28470227,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873092236,2.57401227,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873092429,2.25700706,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873092629,2.25700706,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873092835,3.39105777,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873093237,3.68036777,3459.8,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873093436,3.39105777,3459.8,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873093634,2.57401227,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873094234,2.57401227,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873094430,2.57401227,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873095635,45.63355054,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873096243,0.28933,3459.6,3459.4,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873096439,0.28933,3459.6,3459.4,4.83727881]
["bitfinex-derivatives","ETHF0:USTF0",1735873096638,0.28933,3459.6,3459.4,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873096945,0.28933,3459.5,3459.4,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873098044,3.82524211,3459.5,3459.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873098246,0.28934,3459.4,3459.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873098851,4.11457211,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873099445,3.68038777,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873100145,3.68038777,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873100146,3.39105777,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873100346,3.39105777,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873100547,3.39105777,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873100739,2.25934611,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873101047,2.25934611,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735873102449,4.51754648,3459.8,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735873102450,2.25934611,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873102651,2.25934611,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873105248,2.25934611,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873105451,2.25934611,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873105852,43.05934611,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873106150,44.19105777,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873107255,40.8,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873108047,41.08931,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873108248,41.08931,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873109854,46.04101157,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873112350,41.52346509,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873113954,51.21230859,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873115157,50.92299859,3459.7,3459.0,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873115354,0.28936,3459.1,3459.0,4.54794881]
["bitfinex-derivatives","ETHF0:USTF0",1735873116562,0.28936,3459.1,3458.9,8.04511881]
["bitfinex-derivatives","ETHF0:USTF0",1735873116754,5.67518163,3459.2,3458.9,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873117057,0.28937,3459.0,3458.9,8.04512881]
["bitfinex-derivatives","ETHF0:USTF0",1735873117258,0.28937,3459.0,3458.9,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873118064,2.55023849,3459.0,3458.9,7.75574881]
["bitfinex-derivatives","ETHF0:USTF0",1735873119656,2.55023849,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873119657,4.11469318,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873120058,44.91469318,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873120960,45.61080832,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873122052,46.04505276,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873122866,5.24505276,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873123270,0.72361444,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873124361,2.7328321,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873124565,0.72361444,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873124762,1.72822327,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873125962,1.29397883,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873126163,2.29858766,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873130275,2.57520995,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873130568,3.0094847,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873133768,3.0094847,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873133769,0.28942,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873135266,0.2877631,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873136167,0.2877631,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873136769,0.2877631,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873138974,0.2877631,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873139270,2.28583995,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735873139468,0.28941,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735873140072,0.2894,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873140272,2.25502971,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873140475,2.54442971,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873140672,0.28941,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735873141565,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873143470,0.28941,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735873143673,2.28583995,3458.8,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873143874,0.28942,3458.4,3458.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735873144470,41.08942,3458.4,3458.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735873144880,40.8,3458.4,3458.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735873145374,41.08942,3458.4,3458.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735873145771,41.08942,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873146574,41.08942,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873147980,40.8,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873148173,2.57525995,3458.5,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873148377,2.28583995,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873148674,2.28583995,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735873148865,2.54442971,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873149269,0.28942,3458.5,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873149472,2.57525995,3458.5,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873149666,2.28583995,3458.5,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873149876,0.28942,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873150386,1.29425456,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873150580,1.29425456,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873150975,1.29425456,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873151168,1.00483456,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873151879,2.25502971,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735873152174,3.25986427,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735873152580,1.00483456,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735873157181,1.00483456,3458.6,3458.5,4.83735881]
["bitfinex-derivatives","ETHF0:USTF0",1735873161580,1.00483456,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735873162081,1.00483456,3458.6,3458.5,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735873163379,0.28937,3459.0,3458.5,7.75982696]
["bitfinex-derivatives","ETHF0:USTF0",1735873163380,2.25895729,3458.7,3458.5,7.75982696]
["bitfinex-derivatives","ETHF0:USTF0",1735873163582,2.25895729,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873164777,2.25895729,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873164983,3.26379185,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873165180,2.25895729,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873165375,2.25895729,3458.9,3458.6,12.44611434]
["bitfinex-derivatives","ETHF0:USTF0",1735873165587,2.25895729,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735873165787,1.00483456,3459.0,3458.6,1.00483456]
["bitfinex-derivatives","ETHF0:USTF0",1735873166085,1.00483456,3459.0,3458.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735873167587,3.26473942,3459.0,3458.9,8.05013862]
["bitfinex-derivatives","ETHF0:USTF0",1735873170293,1.00483456,3459.0,3458.9,8.05013862]
["bitfinex-derivatives","ETHF0:USTF0",1735873171690,1.00483456,3459.0,3458.9,14.93690596]
["bitfinex-derivatives","ETHF0:USTF0",1735873172395,41.80483456,3459.2,3458.9,14.64752596]
["bitfinex-derivatives","ETHF0:USTF0",1735873172697,41.80483456,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873183304,41.80483456,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873183509,41.08935,3459.2,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873184009,40.8,3459.2,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873184700,41.08936,3459.2,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873184904,2.25990486,3459.1,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873185207,3.26473942,3459.1,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873186206,3.55410942,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873186410,3.55410942,3459.1,3458.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735873187213,0.28937,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873187812,2.54927486,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873188112,2.25990486,3459.0,3458.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735873190816,3.26473942,3459.1,3458.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735873191114,3.26473942,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873195313,1.00483456,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873197012,44.1898573,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873197211,3.3898573,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873197816,4.39469186,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735873198120,3.3898573,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735873199418,3.26486307,3459.4,3459.2,4.5479963]
["bitfinex-derivatives","ETHF0:USTF0",1735873199615,3.26486307,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873199817,3.55420307,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873201015,6.24819414,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873201924,1.72838441,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873204019,1.43904441,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873204226,1.43904441,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873204428,0.43420985,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873204626,1.43904441,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873204927,5.96104053,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873205426,6.25038053,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873205927,6.25038053,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873206627,6.25038053,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873206827,5.96104053,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873208322,4.95620597,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873210528,6.65459673,3459.6,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873210529,2.26214376,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873211829,3.26697832,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873216026,1.00483456,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873224522,2.26214376,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873224726,3.26697832,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873224927,2.26214376,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873225130,3.26697832,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873226234,1.00483456,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873230224,2.26214376,3459.9,3459.5,1.00483456]
["bitfinex-derivatives","ETHF0:USTF0",1735873230430,2.26214376,3459.9,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873230730,3.26697832,3459.9,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873230934,3.26697832,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873231129,3.55627832,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873231330,1.29413456,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873232526,1.29413456,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873232527,0.28933,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873232735,1.29416456,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873233231,42.09416456,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873233932,42.52836277,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873235137,0.28935,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873235336,1.00483456,3459.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873235637,1.00483456,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735873235945,1.43903277,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873236138,4.39124218,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873237137,4.39124218,3459.5,3459.4,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735873237538,1.00483456,3459.5,3459.4,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735873237732,2.25795915,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873237935,2.25795915,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873238131,3.26279371,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873239048,1.00483456,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873239542,1.00483456,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873239749,1.29415456,3459.6,3459.4,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735873239946,1.00483456,3459.6,3459.4,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735873240642,1.29415456,3459.6,3459.4,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735873241438,1.29415456,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873241439,0.28933,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873242846,2.54728915,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873244247,4.95619828,3459.5,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873244544,1.29419456,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873245649,1.00483456,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873245948,1.00483456,3459.2,3458.9,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735873245949,1.00483456,3459.0,3458.9,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735873248449,2.25718307,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873249550,1.00483456,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873256847,3.26201763,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735873257050,3.26201763,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873258053,1.00483456,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873260863,2.25718307,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873261064,2.25718307,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873262557,2.25718307,3459.5,3459.4,1.29417456]
["bitfinex-derivatives","ETHF0:USTF0",1735873262759,2.25718307,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873263159,2.25718307,3459.7,3459.6,1.29415456]
["bitfinex-derivatives","ETHF0:USTF0",1735873263359,3.05704136,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873263557,3.05704136,3459.8,3459.7,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735873264364,1.00483456,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873264664,1.00483456,3460.2,3460.1,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735873266672,1.00483456,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873266959,1.00483456,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873267166,1.00483456,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873267361,0.28926,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873267569,1.00483456,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873268665,1.00483456,3460.2,3460.1,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735873270366,1.00483456,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873270569,40.8,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873270869,1.00483456,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873272067,40.8,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873272269,1.00483456,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873272469,40.8,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873272672,40.8,3460.7,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873273161,41.80483456,3460.7,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873274371,40.8,3460.7,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873275569,1.00483456,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873275771,1.00483456,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873276075,41.80483456,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873277473,1.00483456,3461.3,3460.8,1.00483456]
["bitfinex-derivatives","ETHF0:USTF0",1735873277677,1.00483456,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873278669,1.00483456,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873278976,1.00483456,3460.7,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873279169,1.00483456,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873279365,1.29406456,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873280178,42.09406456,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873280474,43.37239942,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873281277,43.37239942,3460.7,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873281278,0.28927,3460.3,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873282970,43.08316942,3460.7,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873282971,0.28926,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873283679,43.08316942,3460.7,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873283976,43.08316942,3460.7,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873283977,0.28926,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873284374,0.28926,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873284772,0.28926,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873285477,43.08316942,3460.7,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735873285681,43.08316942,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873285978,0.28926,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873286376,43.08316942,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873286577,0.28925,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873286980,0.28925,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873287580,0.28925,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873287780,0.28925,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873288575,43.08316942,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873288886,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873289984,2.28316942,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873290177,0.28923,3460.8,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873290376,0.28923,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873290779,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873291187,0.28924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873291582,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873292188,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873293889,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873294192,2.28316942,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873294384,0.28924,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873294587,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873294791,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873295391,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873295584,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873296495,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873297386,0.28922,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873297588,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873298090,43.08316942,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873298291,0.28923,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873298884,0.28923,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873300387,1.29266854,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873300986,1.00343854,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873303089,41.08921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873303288,42.09264854,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873303995,41.80343854,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873304995,1.00343854,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735873305386,0.2892,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735873305591,1.00343854,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735873309801,0.28919,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873309802,1.29262854,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873309998,1.00343854,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873310994,0.2892,3461.1,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735873311203,1.00343854,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735873311601,1.29263854,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735873311900,1.00343854,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873312098,0.2892,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735873312897,1.00343854,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873313097,1.29263854,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873313505,1.00343854,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873314102,1.00343854,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873314303,1.29262854,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873314703,1.00343854,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873315902,5.81461466,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873316806,1.72657161,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873318509,1.72657161,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873318807,1.72657161,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873319317,1.72657161,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873319509,0.43395307,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873319908,0.72314307,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873320108,0.43395307,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873322209,1.29261854,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873323214,1.00343854,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873323505,4.52199612,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873323712,1.00343854,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873323916,1.72657258,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873325110,5.11406572,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873325711,4.82488572,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873326018,3.82144718,3461.3,3461.2,1.29262854]
["bitfinex-derivatives","ETHF0:USTF0",1735873326610,4.11062718,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873326813,0.28918,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873327017,0.28918,3461.3,3461.0,1.00343854]
["bitfinex-derivatives","ETHF0:USTF0",1735873327018,3.38749314,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735873327226,3.38749314,3461.4,3461.3,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735873327412,3.67666314,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873327824,3.38749314,3461.4,3461.3,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735873328525,1.29258854,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735873328824,0.28917,3461.5,3461.3,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735873329221,3.38749314,3461.7,3461.4,1.00343854]
["bitfinex-derivatives","ETHF0:USTF0",1735873329620,3.38749314,3461.7,3461.6,1.00343854]
["bitfinex-derivatives","ETHF0:USTF0",1735873329816,3.38749314,3461.7,3461.6,1.29258854]
["bitfinex-derivatives","ETHF0:USTF0",1735873330020,3.38749314,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873330216,3.38749314,3461.8,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735873331630,0.2891,3462.3,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735873331631,3.67659314,3462.3,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735873331822,3.67659314,3462.3,3462.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735873332626,3.38749314,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735873333021,4.39093168,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873333622,3.38749314,3462.4,3462.3,1.29252854]
["bitfinex-derivatives","ETHF0:USTF0",1735873334220,3.38749314,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873335729,3.38749314,3462.5,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873335932,1.29253854,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873336519,42.09253854,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873336725,0.28913,3461.9,3461.8,4.54588753]
["bitfinex-derivatives","ETHF0:USTF0",1735873336924,1.29256854,3461.9,3461.8,4.54588753]
["bitfinex-derivatives","ETHF0:USTF0",1735873337319,0.28914,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873337525,42.09256854,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873338024,41.80343854,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873338327,40.8,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873338528,41.08913,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873339033,40.8,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873340025,0.28912,3462.1,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873340224,0.28912,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873340433,40.8,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873340630,0.28913,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873340932,2.28119688,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873341235,0.28917,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873345439,3.67666314,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873346433,3.38749314,3461.4,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873346735,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873347538,0.28919,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873347842,3.38749314,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873348140,3.38749314,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873348340,0.28922,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873348530,3.38749314,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873348735,3.38749314,3461.1,3460.4,2.28119688]
["bitfinex-derivatives","ETHF0:USTF0",1735873348942,3.38749314,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873349132,4.52199612,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873349133,3.38749314,3461.3,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873349337,3.38749314,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873349738,2.28119688,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873349938,0.28917,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735873350641,2.28119688,3461.8,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735873350837,0.28919,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873351943,2.57038688,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873352441,2.57038688,3461.2,3460.1,2.28119688]
["bitfinex-derivatives","ETHF0:USTF0",1735873352442,0.2892,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873352842,0.28921,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873353937,2.28119688,3461.2,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873354143,0.28921,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873356342,0.28921,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873356543,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873357244,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873357844,3.66653064,3461.3,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873358037,3.66653064,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873358842,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873359445,5.65854752,3461.5,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873359650,0.28917,3461.4,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873361551,8.86634752,3461.5,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873361752,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873361949,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873362855,0.28919,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873363152,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873363748,2.28119688,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873363943,0.2892,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873364149,40.8,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873364954,0.2892,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873365256,0.2892,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873365553,41.0892,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873365749,0.2892,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873367156,46.45854752,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873367358,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873368356,1.29264327,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873370258,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873371661,0.28922,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873372055,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873373754,0.28922,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873373755,0.28927,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873373960,2.57211503,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873374456,0.2893,3459.9,3459.8,4.53823292]
["bitfinex-derivatives","ETHF0:USTF0",1735873374661,46.57994503,3459.9,3459.8,2.65223292]
["bitfinex-derivatives","ETHF0:USTF0",1735873374852,46.57994503,3459.9,3459.8,2.56827386]
["bitfinex-derivatives","ETHF0:USTF0",1735873375359,51.57994503,3459.9,3459.8,2.56827386]
["bitfinex-derivatives","ETHF0:USTF0",1735873375754,55.10218844,3459.9,3459.0,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735873375959,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873376355,51.22718844,3459.9,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873376558,0.72328,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873377049,4.10063064,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873377459,3.37735064,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873377763,3.37735064,3459.8,3459.0,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735873377764,0.28936,3459.2,3459.0,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735873381062,0.28936,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873381265,0.28936,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873381458,0.28936,3459.2,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873381861,0.28936,3459.2,3459.0,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735873382763,3.93107,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873382969,0.28936,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873385261,3.93107,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873385461,0.28936,3459.2,3459.0,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735873393772,0.28936,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873394266,0.28936,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873403883,4.21217404,3459.1,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873404174,1.29379404,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873404380,42.09379404,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873404676,42.09379404,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735873404877,42.09379404,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873406379,43.37598961,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873409276,43.08656961,3458.4,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735873409475,0.28946,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735873409878,0.28944,3458.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873410178,0.28944,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873414191,0.28943,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735873414392,0.28943,3458.3,3458.1,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735873415190,0.28943,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873415491,0.28943,3458.3,3458.1,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735873416591,43.08656961,3458.7,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735873416791,40.8,3458.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873416991,40.8,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873417796,2.24183229,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735873418688,0.2894,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873420485,40.8,3458.9,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873420693,0.2894,3458.7,3458.5,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735873420897,0.2894,3458.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873421393,0.28939,3458.8,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873421589,2.24183229,3459.1,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873421790,0.28937,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873422190,40.8,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873422389,2.24183229,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873422798,43.04183229,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873423600,2.24183229,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873423802,0.28935,3459.3,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873424001,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873424198,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873426303,41.08935,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735873427802,40.8,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735873432102,0.28934,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735873432304,0.28934,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873432606,41.08934,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873434802,40.8,3459.4,3459.3,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735873435906,0.28931,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873436414,40.8,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873438414,0.28931,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873438617,7.7362019,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873438816,0.2893,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873439017,40.8,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873440816,5.49436961,3460.1,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873440817,2.24183229,3460.2,3459.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735873441012,2.24183229,3460.2,3460.1,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735873441816,2.24183229,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873443416,2.53104229,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873443616,2.53103229,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873443924,43.33103229,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873444817,41.0892,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873446515,41.0892,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873446820,40.8,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873449419,3.49697,3461.4,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873449614,3.49697,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873449825,40.8,3461.3,3460.6,5.49436961]
["bitfinex-derivatives","ETHF0:USTF0",1735873450019,40.8,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873450926,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873451321,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873451625,0.28922,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873451826,43.08656961,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873452124,0.28922,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873453120,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873453321,0.28919,3461.2,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873453521,0.2892,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873453817,43.08656961,3461.3,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873454022,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873454325,43.08656961,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873454525,0.28919,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873454728,0.28922,3460.8,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873455927,0.28922,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873456327,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873456527,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873456729,0.28921,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873457023,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873457427,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873458426,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873458831,3.2078,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873459030,3.2078,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873459425,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873459625,3.2078,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873459825,0.2892,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873460229,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873461027,3.2078,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873461431,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873461625,2.28656961,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873461932,0.28923,3460.8,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873462324,0.28923,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873462632,0.28923,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873463031,0.28923,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873463230,0.28922,3460.9,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873463834,0.28922,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873464135,0.28922,3460.9,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873464332,0.28922,3460.8,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873464732,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873464932,2.28656961,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873465126,0.28921,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873465332,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873466733,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873467232,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873467730,0.2892,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873467731,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873468133,3.2078,3461.4,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873468337,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873468730,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873471331,3.2078,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873471539,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873471733,3.2078,3461.4,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873471932,0.28919,3461.2,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873472134,3.2078,3461.4,3460.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735873472340,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873473737,3.2078,3461.4,3460.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735873473941,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873474137,0.28918,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873474441,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873474637,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873475639,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735873475838,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873476143,0.28918,3461.3,3460.7,3.29887961]
["bitfinex-derivatives","ETHF0:USTF0",1735873476337,5.44963229,3461.4,3461.0,1.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1735873476541,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735873478242,3.2078,3461.4,3460.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735873478545,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735873480040,5.44963229,3461.4,3460.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735873480549,5.44963229,3461.4,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873480550,0.28921,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873480740,0.28921,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873482146,0.28921,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873483046,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873484047,2.24183229,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873484245,2.24183229,3461.0,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873484441,2.24183229,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873485755,3.66655064,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873486145,0.28921,3461.0,3460.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735873486451,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873487043,3.66655064,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873487244,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873487548,5.22631979,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873487851,4.93711979,3461.1,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873488450,4.50313418,3461.1,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873488648,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873489351,0.28922,3460.8,3460.7,11.72777241]
["bitfinex-derivatives","ETHF0:USTF0",1735873489651,0.28922,3460.8,3460.7,14.93557241]
["bitfinex-derivatives","ETHF0:USTF0",1735873489849,3.675106,3460.9,3460.7,14.93557241]
["bitfinex-derivatives","ETHF0:USTF0",1735873490149,3.385886,3460.9,3460.7,14.64634241]
["bitfinex-derivatives","ETHF0:USTF0",1735873490344,0.28922,3460.8,3460.7,14.64634241]
["bitfinex-derivatives","ETHF0:USTF0",1735873490546,0.28922,3460.8,3460.7,14.93557241]
["bitfinex-derivatives","ETHF0:USTF0",1735873490948,0.28922,3460.8,3460.7,14.64634241]
["bitfinex-derivatives","ETHF0:USTF0",1735873491757,2.57130032,3460.8,3460.7,11.43854241]
["bitfinex-derivatives","ETHF0:USTF0",1735873491954,3.00529916,3460.8,3460.7,6.80734938]
["bitfinex-derivatives","ETHF0:USTF0",1735873492156,0.28923,3460.7,3460.6,6.80734938]
["bitfinex-derivatives","ETHF0:USTF0",1735873493653,41.08923,3460.7,3460.6,6.80734938]
["bitfinex-derivatives","ETHF0:USTF0",1735873493848,45.24120308,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873494048,0.28924,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873494744,45.24120308,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873494949,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873495149,4.44120308,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873495343,5.62891773,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873495748,5.91813773,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873496455,5.62891773,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873497052,5.2366416,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873498455,5.2366416,3460.8,3460.3,7.75938358]
["bitfinex-derivatives","ETHF0:USTF0",1735873498851,5.2366416,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873499460,4.9474216,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873501362,2.25705446,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873502358,2.25705446,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873505561,2.25705446,3460.8,3460.7,8.04861358]
["bitfinex-derivatives","ETHF0:USTF0",1735873507367,2.25705446,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873510262,2.54627446,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873510767,2.54627446,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873511264,2.54627446,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873511767,2.25705446,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873512164,2.25705446,3460.8,3460.7,4.50031458]
["bitfinex-derivatives","ETHF0:USTF0",1735873512368,2.25705446,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873513262,3.3855817,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873513463,3.3855817,3460.8,3460.7,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735873514563,3.3855817,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873514760,3.3855817,3460.9,3460.8,2.57125828]
["bitfinex-derivatives","ETHF0:USTF0",1735873515967,2.25604693,3461.3,3460.8,6.90912005]
["bitfinex-derivatives","ETHF0:USTF0",1735873516169,2.25604693,3461.3,3461.2,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735873517370,2.25604693,3461.3,3461.2,4.62199]
["bitfinex-derivatives","ETHF0:USTF0",1735873518172,3.3855817,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735873518473,2.78881713,3461.6,3461.4,2.28203828]
["bitfinex-derivatives","ETHF0:USTF0",1735873518668,2.78881713,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735873519970,4.51339056,3462.4,3461.5,11.52713726]
["bitfinex-derivatives","ETHF0:USTF0",1735873520269,4.51339056,3462.4,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735873521368,0.28907,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735873521566,0.28906,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735873521771,4.80245056,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735873521965,4.51339056,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873522167,4.80244056,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873522366,0.28906,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873523371,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873523573,0.28907,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735873524273,3.2078,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873524472,0.28906,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873524866,3.2078,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873525081,2.28203828,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873525378,0.28909,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873525777,41.08909,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873526679,40.8,3462.3,3461.7,4.54085007]
["bitfinex-derivatives","ETHF0:USTF0",1735873526876,0.28914,3461.9,3461.7,4.82999007]
["bitfinex-derivatives","ETHF0:USTF0",1735873527179,0.28914,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873527376,0.28913,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873527566,0.2569,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873528976,0.2569,3461.8,3461.7,2.57117828]
["bitfinex-derivatives","ETHF0:USTF0",1735873531772,0.2569,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873534483,0.2569,3461.8,3461.7,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873535286,40.8,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873535580,3.49683,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873535781,3.49683,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873536280,40.8,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873537685,40.8,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873537887,40.8,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873538191,40.8,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873538581,40.8,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873538891,0.28905,3462.9,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735873539687,0.28906,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873540588,40.8,3463.0,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735873540891,40.8,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873541091,40.8,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873541289,41.08904,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873541484,41.08904,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873541485,41.08904,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873541989,40.8,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873542995,0.28901,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735873543293,0.28899,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735873543485,40.8,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735873544588,41.08899,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735873544785,41.08899,3463.5,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735873545185,40.8,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873545493,40.8,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735873546195,40.8,3463.5,3463.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735873547090,3.2078,3464.1,3463.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735873547287,3.2078,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873547488,8.01011056,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873547795,3.49672,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873548091,0.28892,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873548395,0.28891,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873548686,0.28891,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873548892,0.28891,3464.5,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873549079,0.28891,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873549486,0.28891,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873550493,0.28892,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873550696,0.28891,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873550895,0.28892,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873551089,43.08203828,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873551297,0.28891,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735873551494,0.28891,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873551694,0.28891,3464.6,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735873553096,40.8,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873553295,41.0889,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873553602,0.28891,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735873554004,40.8,3464.7,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735873554192,40.8,3464.7,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873554391,0.2889,3464.6,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873554601,40.8,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873554909,0.28892,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873555605,43.08203828,3464.7,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735873555799,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735873557699,0.28892,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873557899,0.28892,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873558105,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873560008,0.28894,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873561213,2.57097828,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873561408,5.48983828,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873561613,0.28898,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873562006,0.28899,3463.5,3463.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735873563013,5.48983828,3464.1,3463.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735873563513,0.28899,3463.6,3463.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735873564713,5.48983828,3464.1,3463.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735873565107,0.28899,3463.6,3463.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735873565704,0.28899,3463.5,3463.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735873565905,0.28899,3463.6,3463.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735873566801,0.28899,3463.5,3463.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735873570611,0.28904,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873572016,0.28907,3462.6,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873572216,5.48983828,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873572418,0.28909,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873572914,0.28909,3462.4,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735873573118,2.28203828,3462.8,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735873573316,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873574215,0.28908,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873574523,0.28908,3462.5,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735873575515,2.28203828,3462.8,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735873575917,0.28909,3462.5,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735873576220,4.51339056,3463.2,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873576421,0.28903,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873576619,0.28904,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873576815,0.28905,3462.9,3462.7,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735873577018,0.28905,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873577218,0.28906,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873577716,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873577921,0.28906,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873578118,0.28904,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873578317,0.28904,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873579221,43.08203828,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873579420,0.28905,3462.9,3462.7,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735873580618,0.28905,3462.8,3462.7,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735873581019,0.28905,3462.9,3462.7,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735873581524,0.28905,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873581926,0.28905,3462.8,3462.7,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735873582920,0.28905,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873587623,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873588024,0.28905,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873588922,0.28905,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873589323,0.28905,3462.8,3462.7,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735873589825,46.45163442,3463.4,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873590026,0.28904,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873590226,0.28904,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873590431,0.28904,3462.9,3462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735873605532,0.28904,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873605931,6.57739614,3463.0,3462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735873606138,3.80337865,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873606739,4.09241865,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873607448,0.28904,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873609344,3.36959614,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873610347,3.36959614,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873611645,3.36959614,3463.1,3463.0,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735873611845,3.65862614,3463.1,3463.0,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735873612045,3.65862614,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873612241,5.94066442,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873612847,3.0048003,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873614249,8.19998601,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873615561,12.55168774,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873615949,10.26964946,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873623055,0.28904,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873623756,9.98061946,3463.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873623957,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873624359,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873624552,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873625156,0.72278202,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873626558,0.43373202,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873629362,5.23684774,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873630762,4.94779774,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873631966,5.23683774,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873635363,4.94779774,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873636467,4.51406572,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873637765,4.80310572,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873637968,5.23683774,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873638867,4.94779774,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873639666,0.43373202,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873639869,0.72277202,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873640364,0.43373202,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873641563,0.72277202,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873641973,5.23683774,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873643764,4.94779774,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873645274,0.43373202,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873646473,0.28904,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873647877,5.23683774,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873649169,5.23683774,3462.9,3462.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735873649569,5.23683774,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873649776,4.94779774,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873650577,4.94937381,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873651079,4.51564179,3462.9,3462.8,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1735873652773,0.00157607,3462.9,3462.8,5.06090007]
["bitfinex-derivatives","ETHF0:USTF0",1735873653871,3.3931499,3462.9,3462.8,12.05321844]
["bitfinex-derivatives","ETHF0:USTF0",1735873655278,2.26227996,3462.9,3462.8,12.05321844]
["bitfinex-derivatives","ETHF0:USTF0",1735873660480,2.26227996,3462.9,3462.8,5.23181887]
["bitfinex-derivatives","ETHF0:USTF0",1735873660885,2.26227996,3462.9,3462.8,6.23389477]
["bitfinex-derivatives","ETHF0:USTF0",1735873661476,2.26227996,3462.9,3462.8,11.23389477]
["bitfinex-derivatives","ETHF0:USTF0",1735873661789,0.00157607,3462.9,3462.8,20.31036062]
["bitfinex-derivatives","ETHF0:USTF0",1735873662486,2.26070389,3463.2,3462.8,20.02131062]
["bitfinex-derivatives","ETHF0:USTF0",1735873662792,2.26070389,3463.2,3463.1,4.4989059]
["bitfinex-derivatives","ETHF0:USTF0",1735873663086,2.26070389,3463.2,3463.1,5.6229059]
["bitfinex-derivatives","ETHF0:USTF0",1735873663482,2.26070389,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735873663684,2.26070389,3463.5,3463.4,1.2910759]
["bitfinex-derivatives","ETHF0:USTF0",1735873665083,4.51406572,3463.8,3463.4,1.0020759]
["bitfinex-derivatives","ETHF0:USTF0",1735873665283,2.26070389,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735873665484,2.26070389,3464.0,3463.9,1.2910359]
["bitfinex-derivatives","ETHF0:USTF0",1735873666390,2.26070389,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873666990,2.54964389,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873667584,2.26070389,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873669983,2.26070389,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735873670187,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735873671692,2.54965389,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735873671890,0.28895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735873672294,2.54965389,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873672493,2.26070389,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873673196,2.26070389,3464.1,3463.7,4.2098759]
["bitfinex-derivatives","ETHF0:USTF0",1735873673388,2.26070389,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873673993,4.68258973,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873673994,3.55171979,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735873674293,2.26070389,3464.2,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735873674486,2.54964389,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873674882,2.54964389,3464.2,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735873675086,2.26070389,3464.2,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735873676692,2.26070389,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735873678396,2.26070389,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873679598,2.26070389,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873679894,1.2910059,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735873680294,2.26070389,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873680497,2.26070389,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873680994,0.28892,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873681891,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873682191,1.2910059,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873683900,3.544021,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873684197,3.255091,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873684398,2.2530151,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873685898,2.2530151,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735873686500,2.2530151,3464.4,3464.3,2.4140059]
["bitfinex-derivatives","ETHF0:USTF0",1735873686898,40.8,3464.9,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735873687098,40.8,3464.9,3464.8,4.4987659]
["bitfinex-derivatives","ETHF0:USTF0",1735873687600,0.28886,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735873688106,41.08887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735873689002,40.8,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735873689199,41.08887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735873689700,40.8,3465.0,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873689900,0.28888,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873690096,2.27697936,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873690407,40.8,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873690408,0.28891,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873691506,0.28891,3464.5,3464.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735873691805,2.54261834,3464.5,3464.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735873692503,2.54261834,3464.5,3464.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735873692802,2.54261834,3464.5,3464.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735873693000,0.28896,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873694409,2.27697936,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873694708,3.38030338,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735873695210,44.18030338,3464.0,3463.8,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735873696110,44.18030338,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873696311,0.28896,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873696609,0.28896,3463.9,3463.8,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735873697413,43.3434468,3464.0,3463.8,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735873697606,2.2544868,3463.9,3463.8,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735873698009,2.5434468,3463.9,3463.8,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735873699103,2.5434468,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873699706,2.2544868,3463.9,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735873699907,2.2544868,3463.9,3463.6,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1735873700107,0.28898,3463.7,3463.6,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1735873702706,0.72262559,3463.7,3463.6,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1735873703718,5.23004227,3463.7,3463.6,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1735873705729,4.65343597,3463.7,3463.6,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1735873706126,9.65343597,3463.7,3463.6,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1735873706326,0.28903,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873707823,41.08903,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873708126,41.08903,3463.1,3462.4,4.53143703]
["bitfinex-derivatives","ETHF0:USTF0",1735873708127,0.28907,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873708629,0.28907,3462.7,3462.5,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735873709831,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873710030,3.38350762,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873710330,3.67255762,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873710529,3.67255762,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873711023,3.38350762,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873711231,2.54217558,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873711534,0.28905,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873714124,2.25312558,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873714432,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873714626,2.25312558,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873714832,2.54216558,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873715029,2.25312558,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873715232,2.25312558,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873715532,2.25312558,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873716032,2.25312558,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873716221,2.54215558,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873716424,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873717237,0.28902,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873717531,2.25312558,3463.3,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873717728,0.28902,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873718130,2.54214558,3463.3,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735873718635,2.54214558,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735873719033,2.25312558,3463.3,3462.5,5.48477936]
["bitfinex-derivatives","ETHF0:USTF0",1735873719337,0.28902,3463.2,3462.5,5.48477936]
["bitfinex-derivatives","ETHF0:USTF0",1735873719537,0.28902,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873720028,0.28902,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873720233,0.28902,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873721428,0.28902,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873722028,0.28902,3463.3,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873723734,0.28902,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873724327,43.05312558,3463.4,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873724529,0.28902,3463.3,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873724732,43.05312558,3463.4,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873724936,0.28902,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873726535,0.28901,3463.3,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873727235,43.05312558,3463.4,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873727536,0.28902,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873727736,0.28902,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735873728236,1.0019489,3463.3,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873728440,43.05312558,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873728441,1.0019489,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873728636,0.28904,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873730533,2.54216558,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873735136,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873737041,2.25312558,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873737241,2.54217558,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873737736,3.67255762,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873740546,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873742045,3.67256762,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873742548,3.38350762,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873742743,3.38350762,3462.8,3462.5,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735873742948,0.28907,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873743347,0.28907,3462.6,3462.5,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735873743543,3.817265,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873743750,0.28907,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873743942,4.106325,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873744545,0.28906,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873745550,4.51459072,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873745755,4.80365072,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873745956,4.51459072,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873747263,3.81409072,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873747756,0.43373249,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873749358,3.38730442,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873750259,3.38730442,3462.9,3462.8,1.29094471]
["bitfinex-derivatives","ETHF0:USTF0",1735873754959,3.38730442,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873757462,3.38730442,3463.0,3462.9,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1735873759166,2.25879715,3463.0,3462.9,8.02827703]
["bitfinex-derivatives","ETHF0:USTF0",1735873760362,3.54973186,3463.0,3462.9,7.73923703]
["bitfinex-derivatives","ETHF0:USTF0",1735873760576,0.28905,3462.9,3462.7,4.82049703]
["bitfinex-derivatives","ETHF0:USTF0",1735873760964,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873761869,0.72278249,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873762169,0.43373249,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873762371,0.72277249,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873762961,0.28904,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873763164,1.00189471,3463.0,3462.6,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873763375,1.00189471,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873763571,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873764175,5.6432384,3463.1,3462.6,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873764370,0.43373249,3463.0,3462.6,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873764672,0.43373249,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873764870,41.23373249,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873765373,0.43373249,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735873768578,0.28905,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873768772,0.43373249,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873768773,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873768968,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735873769672,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873771677,0.72278249,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873773184,0.43373249,3462.8,3462.5,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873773488,0.28906,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873774985,1.29095471,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873775387,0.28906,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873775588,4.34718441,3462.9,3462.5,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873775786,0.28906,3462.8,3462.7,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873775988,0.28906,3462.8,3462.7,1.29095471]
["bitfinex-derivatives","ETHF0:USTF0",1735873777494,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873777688,0.28905,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873777889,3.67539111,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873778100,0.28906,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735873778689,3.38634111,3462.8,3462.5,5.53333174]
["bitfinex-derivatives","ETHF0:USTF0",1735873778999,3.67540111,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873779299,0.43376117,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735873779694,1.43565588,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873779891,0.28908,3462.5,3462.4,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735873780086,0.28908,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873780797,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873782202,0.72285117,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873782598,0.43376117,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873783795,5.80609619,3462.5,3462.1,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873783993,5.80609619,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873784301,5.80609619,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873784703,5.51701619,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873784904,0.28909,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873785103,4.10835051,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873785805,3.81926051,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873786006,4.10835051,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873787412,3.81926051,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873788405,4.10835051,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873790014,3.81926051,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873791713,3.67457934,3462.5,3462.1,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873791919,3.67457934,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873792907,3.67457934,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873793113,4.10837231,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873794019,3.67457934,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873794717,3.67457934,3462.5,3462.1,1.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1735873794920,4.67647405,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873795124,4.67647405,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873796924,1.72477614,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873797623,1.43569614,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873798223,1.72477614,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873798624,1.29097471,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735873799717,1.00189471,3462.5,3462.0,7.73923703]
["bitfinex-derivatives","ETHF0:USTF0",1735873799922,1.29100471,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873800331,42.09100471,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873801023,1.29100471,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873801629,0.28913,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873801820,1.00189471,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873802126,1.29102471,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735873802325,0.28914,3461.7,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735873802624,1.29103471,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873803417,0.28917,3461.4,3461.3,4.53143703]
["bitfinex-derivatives","ETHF0:USTF0",1735873803616,1.29106471,3461.4,3461.3,4.53143703]
["bitfinex-derivatives","ETHF0:USTF0",1735873804018,1.00189471,3461.4,3461.1,4.53143703]
["bitfinex-derivatives","ETHF0:USTF0",1735873804216,1.29108471,3461.2,3461.1,4.53143703]
["bitfinex-derivatives","ETHF0:USTF0",1735873805527,3.25593238,3461.2,3460.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735873805825,3.54512238,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735873806025,3.54512238,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873806226,2.54322767,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873806421,2.25403767,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873806723,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873806923,2.57143819,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873807125,2.57143819,3460.7,3460.4,4.53143703]
["bitfinex-derivatives","ETHF0:USTF0",1735873807126,2.28220819,3460.7,3460.4,4.82068703]
["bitfinex-derivatives","ETHF0:USTF0",1735873807321,0.28924,3460.6,3460.4,4.82068703]
["bitfinex-derivatives","ETHF0:USTF0",1735873807724,0.28924,3460.6,3460.4,4.53143703]
["bitfinex-derivatives","ETHF0:USTF0",1735873808231,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873808429,2.25403767,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873808629,2.25403767,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873809731,0.28921,3460.9,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873810033,0.28923,3460.8,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735873810536,0.28923,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873810826,2.28220819,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873811032,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873811532,2.28220819,3460.7,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873811831,0.28925,3460.5,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873812031,0.28925,3460.5,3459.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735873812230,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873812732,0.28924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873813329,2.28220819,3460.7,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873813520,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873813927,2.28220819,3460.7,3459.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735873814127,2.28220819,3460.7,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873814326,0.28926,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873814933,2.28220819,3460.7,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873815128,0.28926,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873815529,2.28220819,3460.7,3459.7,6.61400819]
["bitfinex-derivatives","ETHF0:USTF0",1735873815733,0.28927,3460.3,3459.7,6.61400819]
["bitfinex-derivatives","ETHF0:USTF0",1735873816036,0.28927,3460.3,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873816237,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873817833,0.28927,3460.3,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873818235,0.28927,3460.3,3459.7,6.61400819]
["bitfinex-derivatives","ETHF0:USTF0",1735873818441,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873818737,0.28927,3460.3,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873819133,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873819638,0.28925,3460.5,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873819839,0.28926,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873821239,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873822337,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873822338,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873822543,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873823238,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873823638,3.2078,3460.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873823849,0.28926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873824638,5.49000819,3460.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873824936,2.57150819,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873825136,2.28220819,3459.8,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873825354,0.28934,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873825650,40.8,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873826038,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873826237,40.8,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873826441,40.8,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873827644,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873828041,2.28220819,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873828244,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873828440,7.73412181,3460.7,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873828639,5.45191362,3460.7,3460.1,2.28220819]
["bitfinex-derivatives","ETHF0:USTF0",1735873828842,5.45191362,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873829146,2.24411362,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873829542,2.53334362,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873829845,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873831246,0.28924,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873831545,0.28924,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873834149,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873834654,3.2078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873834842,0.28926,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873836152,40.8,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873836553,41.08924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873836753,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873837254,3.2078,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873837255,3.49701,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873837654,40.8,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873839151,3.2078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873839352,3.2078,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873839553,3.49702,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873839759,44.29702,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873840256,44.0078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873840458,44.29702,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873840757,0.28923,3460.8,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735873840951,0.28923,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873841152,0.28923,3460.8,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873841352,0.28923,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873841552,44.0078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873841852,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873842059,44.0078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873842259,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873844859,44.0078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873845158,44.0078,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873846064,44.29701,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873846566,44.0078,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873846860,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873847450,44.29702,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873847862,44.0078,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873848252,46.25191362,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873848455,46.54113362,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873848962,46.25191362,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873849263,46.54113362,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873849458,47.66319043,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873850055,47.37397043,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873850352,0.28922,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873850555,2.54307551,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873850756,2.25385551,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873850955,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873851456,0.28923,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873851660,2.54307551,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873852161,3.65539043,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873853267,3.65539043,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873853460,3.36617043,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873855673,3.65539043,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873855863,3.36617043,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873856158,3.65540043,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873856366,0.28926,3460.3,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873857671,0.28926,3460.4,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873858573,2.54344153,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873858870,2.25418153,3460.3,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735873859670,2.25418153,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873860473,2.54344153,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735873860676,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873860866,2.25418153,3460.3,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873861065,2.25418153,3460.3,3459.7,8.85279846]
["bitfinex-derivatives","ETHF0:USTF0",1735873861269,0.2893,3459.9,3459.7,8.01810846]
["bitfinex-derivatives","ETHF0:USTF0",1735873861575,2.25418153,3460.3,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873861576,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873862276,2.25418153,3460.2,3459.7,7.72879846]
["bitfinex-derivatives","ETHF0:USTF0",1735873862474,0.2893,3459.8,3459.7,8.01810846]
["bitfinex-derivatives","ETHF0:USTF0",1735873862981,0.2893,3459.8,3459.7,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735873863675,2.54348153,3459.9,3459.7,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735873864075,2.25418153,3459.9,3459.7,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735873864376,0.2893,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873864572,2.54348153,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873864777,2.54349153,3459.8,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735873864978,2.54349153,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873865181,0.28932,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873865382,2.25418153,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873865383,2.54349153,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873866073,2.25418153,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873866271,2.54350153,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873866475,0.28933,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873866876,2.54350153,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873867075,2.25418153,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873867275,43.05418153,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873867580,2.25418153,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873870776,2.25418153,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873871776,2.25418153,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873872680,2.54347153,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873873275,2.25418153,3460.0,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873873478,2.25418153,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873873987,0.28928,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873873988,3.65545043,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873874485,3.36617043,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873874681,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873874981,2.25297019,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873875979,2.25297019,3460.0,3459.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735873877182,3.36617043,3460.1,3459.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735873877374,3.36617043,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873878088,3.36617043,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873879586,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735873879987,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735873880788,3.36617043,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873880988,3.36617043,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873882085,3.80017567,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873883088,4.08937567,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873883389,3.65537043,3461.0,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873883592,3.65537043,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873883793,3.65537043,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873886093,4.0893736,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873888786,3.65537043,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873890188,3.65537043,3461.0,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873890387,3.65537043,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735873892694,0.28921,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873892894,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735873893499,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735873893694,0.28925,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873893891,0.28927,3460.2,3460.1,4.52099846]
["bitfinex-derivatives","ETHF0:USTF0",1735873894087,0.28928,3460.1,3460.0,4.52099846]
["bitfinex-derivatives","ETHF0:USTF0",1735873894291,41.08928,3460.1,3460.0,4.52099846]
["bitfinex-derivatives","ETHF0:USTF0",1735873895693,0.2893,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873897194,0.2893,3459.9,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873897390,0.2893,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873898097,44.16617043,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873898098,44.16617043,3460.1,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873898294,44.16617043,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873898503,3.36617043,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873898701,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873899008,3.36617043,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873899796,4.08955551,3460.2,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873899994,3.80027551,3460.2,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873900196,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873901001,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873901198,0.28929,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873902903,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873903102,0.28929,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873903302,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873905006,0.28929,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873905195,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873905394,3.36617043,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873905600,0.2893,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873906507,0.2893,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873906804,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873908306,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873909520,0.28929,3460.0,3459.5,2.28220819]
["bitfinex-derivatives","ETHF0:USTF0",1735873909819,3.36617043,3460.2,3459.5,2.28220819]
["bitfinex-derivatives","ETHF0:USTF0",1735873910012,0.28928,3460.1,3459.5,2.28220819]
["bitfinex-derivatives","ETHF0:USTF0",1735873910317,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873910516,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873910706,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873910906,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873911212,0.28928,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873912915,4.36984844,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873913517,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873913717,4.36984844,3460.2,3459.8,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735873913918,4.65911844,3460.2,3459.8,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735873914216,4.65911844,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873914517,4.65911844,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873915516,1.29294801,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873916912,4.65911844,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873917920,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735873918623,4.36984844,3460.2,3459.6,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735873918819,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873919624,3.36617043,3460.1,3459.6,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735873919827,3.65545043,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873921226,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873921426,0.28928,3460.1,3459.6,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735873921626,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873922529,1.29296801,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873922924,1.29296801,3460.0,3459.6,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735873923129,1.29296801,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873923831,0.28931,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873924031,1.29298801,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873924633,1.00367801,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873927030,1.29297801,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873927229,1.00367801,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873929438,4.65913844,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873931444,3.36617043,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873933943,0.43411818,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873935146,4.77750724,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873936343,4.77750724,3460.1,3459.7,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735873936542,4.48822724,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873937948,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873938137,5.92597273,3460.2,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873938338,6.21524273,3460.2,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873939048,4.92229472,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873940248,4.28906418,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873941352,6.90323207,3460.2,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873942846,4.57834418,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735873943052,4.57834418,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873943251,1.00367801,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873943445,1.29296801,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873943752,1.29296801,3460.0,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873944152,1.72703549,3460.0,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873945349,0.43406748,3459.9,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735873949245,0.43406748,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873949756,6.90325207,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873949961,1.29296801,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873951359,0.43412474,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735873956765,0.43412474,3459.9,3459.6,7.76309126]
["bitfinex-derivatives","ETHF0:USTF0",1735873957067,1.29298801,3459.7,3459.6,4.55529126]
["bitfinex-derivatives","ETHF0:USTF0",1735873957966,1.29298801,3459.7,3459.4,4.55529126]
["bitfinex-derivatives","ETHF0:USTF0",1735873957967,0.28933,3459.5,3459.4,4.55529126]
["bitfinex-derivatives","ETHF0:USTF0",1735873958362,5.29601552,3459.7,3459.4,4.55529126]
["bitfinex-derivatives","ETHF0:USTF0",1735873958568,0.28932,3459.6,3459.4,4.84462126]
["bitfinex-derivatives","ETHF0:USTF0",1735873959161,3.82152311,3459.5,3459.4,4.84462126]
["bitfinex-derivatives","ETHF0:USTF0",1735873959662,3.82152311,3459.5,3459.4,5.84829927]
["bitfinex-derivatives","ETHF0:USTF0",1735873960567,3.38739837,3459.5,3459.4,6.0781269]
["bitfinex-derivatives","ETHF0:USTF0",1735873961957,3.38739837,3459.5,3459.4,1.29300801]
["bitfinex-derivatives","ETHF0:USTF0",1735873962163,3.38739837,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873962969,3.38739837,3459.5,3459.4,4.84392326]
["bitfinex-derivatives","ETHF0:USTF0",1735873964668,3.38739837,3459.5,3459.4,5.07457587]
["bitfinex-derivatives","ETHF0:USTF0",1735873966069,3.38739837,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873966268,3.38739837,3459.5,3459.4,1.29300801]
["bitfinex-derivatives","ETHF0:USTF0",1735873967567,3.38739837,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735873969071,3.38739837,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873970272,1.00367801,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735873970570,5.52020917,3459.8,3459.6,4.84386025]
["bitfinex-derivatives","ETHF0:USTF0",1735873970871,5.52020917,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873971977,5.95433391,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873977071,4.9506559,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873978873,4.51653116,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873981571,1.00367801,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735873981975,1.00367801,3459.8,3459.6,8.05166025]
["bitfinex-derivatives","ETHF0:USTF0",1735873982877,0.43412474,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873984174,4.9506559,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873987080,0.43412474,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873990076,0.43412474,3459.7,3459.6,8.05166025]
["bitfinex-derivatives","ETHF0:USTF0",1735873993387,4.9506559,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873994686,4.9606559,3459.7,3459.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735873995784,4.9606559,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873995988,5.2499659,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735873997285,0.28933,3459.5,3459.4,4.55454025]
["bitfinex-derivatives","ETHF0:USTF0",1735873997782,0.29933,3459.5,3459.4,4.55454025]
["bitfinex-derivatives","ETHF0:USTF0",1735873998184,0.28934,3459.4,3459.3,4.55454025]
["bitfinex-derivatives","ETHF0:USTF0",1735873998385,1.29301801,3459.4,3459.3,4.55454025]
["bitfinex-derivatives","ETHF0:USTF0",1735873998787,1.30301801,3459.4,3459.3,4.55454025]
["bitfinex-derivatives","ETHF0:USTF0",1735873999792,1.73714275,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874000289,0.28935,3459.3,3459.0,4.84391025]
["bitfinex-derivatives","ETHF0:USTF0",1735874000790,0.01,3459.2,3459.0,4.84391025]
["bitfinex-derivatives","ETHF0:USTF0",1735874000991,0.01,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735874001486,0.28936,3459.1,3458.9,4.84391025]
["bitfinex-derivatives","ETHF0:USTF0",1735874001887,0.01,3459.0,3458.9,4.84391025]
["bitfinex-derivatives","ETHF0:USTF0",1735874002386,1.30304801,3459.0,3458.9,4.55454025]
["bitfinex-derivatives","ETHF0:USTF0",1735874003892,1.30304801,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874003893,4.68462695,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874004292,4.39525695,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874004494,4.39525695,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874004889,0.01,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874005291,2.26188822,3458.9,3458.7,1.29306801]
["bitfinex-derivatives","ETHF0:USTF0",1735874005493,2.26188822,3458.9,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874005686,2.26188822,3458.9,3458.6,7.76234025]
["bitfinex-derivatives","ETHF0:USTF0",1735874005687,1.00367801,3458.8,3458.6,8.05174025]
["bitfinex-derivatives","ETHF0:USTF0",1735874005891,0.01,3458.7,3458.6,8.05174025]
["bitfinex-derivatives","ETHF0:USTF0",1735874007399,0.01,3458.7,3458.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735874011994,0.01,3458.7,3458.6,3.49893231]
["bitfinex-derivatives","ETHF0:USTF0",1735874020001,0.01,3458.7,3458.6,0.29113231]
["bitfinex-derivatives","ETHF0:USTF0",1735874020308,0.01,3458.7,3458.6,3.49893231]
["bitfinex-derivatives","ETHF0:USTF0",1735874020902,0.01,3458.7,3458.6,0.29113231]
["bitfinex-derivatives","ETHF0:USTF0",1735874021202,0.01,3458.7,3458.6,3.49893231]
["bitfinex-derivatives","ETHF0:USTF0",1735874024605,0.01,3458.7,3458.6,4.62193231]
["bitfinex-derivatives","ETHF0:USTF0",1735874033510,0.01,3458.7,3458.6,9.16792473]
["bitfinex-derivatives","ETHF0:USTF0",1735874038716,0.01,3458.7,3458.6,9.38947629]
["bitfinex-derivatives","ETHF0:USTF0",1735874042424,0.01,3458.7,3458.6,18.48146113]
["bitfinex-derivatives","ETHF0:USTF0",1735874043519,0.01,3458.7,3458.6,19.48513914]
["bitfinex-derivatives","ETHF0:USTF0",1735874048034,0.01,3458.7,3458.6,19.93766955]
["bitfinex-derivatives","ETHF0:USTF0",1735874051638,0.01,3458.7,3458.6,29.04390941]
["bitfinex-derivatives","ETHF0:USTF0",1735874052733,0.01,3458.7,3458.6,19.93766955]
["bitfinex-derivatives","ETHF0:USTF0",1735874053738,2.25270097,3459.1,3458.6,19.64826955]
["bitfinex-derivatives","ETHF0:USTF0",1735874054048,2.25270097,3459.1,3459.0,4.50084801]
["bitfinex-derivatives","ETHF0:USTF0",1735874054239,2.25270097,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874055640,2.25270097,3459.2,3459.1,4.84198387]
["bitfinex-derivatives","ETHF0:USTF0",1735874056938,3.37905146,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874059637,4.93956597,3459.4,3459.0,8.76410188]
["bitfinex-derivatives","ETHF0:USTF0",1735874059837,4.93956597,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874060439,0.43416402,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874064533,4.93956597,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874066143,0.43416402,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874067345,3.38235496,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874069145,2.25478002,3459.5,3459.3,4.77063512]
["bitfinex-derivatives","ETHF0:USTF0",1735874069348,2.25478002,3459.5,3459.4,4.50081801]
["bitfinex-derivatives","ETHF0:USTF0",1735874070749,2.25478002,3459.6,3459.4,8.76285514]
["bitfinex-derivatives","ETHF0:USTF0",1735874071047,2.25478002,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874073950,3.38235496,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874076951,4.38603297,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874077546,1.00367801,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874080456,1.43784203,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874080756,0.28932,3459.6,3459.4,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735874081047,1.43784203,3459.7,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874081048,1.29300801,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874081444,5.10720921,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874081755,5.10720921,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735874082556,5.10720921,3459.5,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874082957,0.43416402,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874084357,3.38048602,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874087363,3.37899618,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874093259,3.37899618,3459.3,3459.0,4.55137713]
["bitfinex-derivatives","ETHF0:USTF0",1735874093460,3.37899618,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874095457,4.38267419,3459.3,3459.0,4.84074713]
["bitfinex-derivatives","ETHF0:USTF0",1735874095661,1.00367801,3459.1,3459.0,4.84074713]
["bitfinex-derivatives","ETHF0:USTF0",1735874095861,1.00367801,3459.1,3459.0,4.55137713]
["bitfinex-derivatives","ETHF0:USTF0",1735874096165,41.80367801,3459.1,3459.0,4.55137713]
["bitfinex-derivatives","ETHF0:USTF0",1735874096564,1.43784203,3459.1,3458.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735874097760,1.00367801,3459.1,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874098166,1.00367801,3459.1,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874098466,1.00367801,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735874099467,5.50907996,3459.3,3458.9,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735874099763,5.50907996,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874100266,0.43418947,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874105768,0.43418947,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874109468,0.43418947,3459.3,3458.8,7.75917713]
["bitfinex-derivatives","ETHF0:USTF0",1735874109674,1.00367801,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874110075,41.80367801,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874111370,42.23786748,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874111668,42.23786748,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874111871,42.23786748,3459.0,3458.5,4.84078713]
["bitfinex-derivatives","ETHF0:USTF0",1735874112173,1.29307801,3458.7,3458.5,4.55137713]
["bitfinex-derivatives","ETHF0:USTF0",1735874112872,1.29307801,3458.7,3458.4,4.84079713]
["bitfinex-derivatives","ETHF0:USTF0",1735874113273,1.00367801,3458.7,3458.4,4.55137713]
["bitfinex-derivatives","ETHF0:USTF0",1735874113571,1.29307801,3458.7,3458.4,4.84079713]
["bitfinex-derivatives","ETHF0:USTF0",1735874113772,1.00367801,3458.7,3458.4,4.84079713]
["bitfinex-derivatives","ETHF0:USTF0",1735874114171,1.29308801,3458.5,3458.4,4.55137713]
["bitfinex-derivatives","ETHF0:USTF0",1735874114371,1.00367801,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874114567,0.28942,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874114969,3.25508723,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874115570,2.25140922,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874116079,0.43429602,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735874117271,1.00367801,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874117471,1.29308801,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874117666,1.29308801,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874117667,1.00367801,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874117871,0.28942,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874118179,1.00367801,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874119481,1.00367801,3458.4,3458.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1735874121385,2.24970094,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874121584,2.24970094,3458.5,3458.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735874122586,3.54278895,3458.6,3458.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1735874122789,3.54278895,3458.6,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874125996,2.24970094,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874127089,2.24970094,3458.5,3458.4,1.29309801]
["bitfinex-derivatives","ETHF0:USTF0",1735874127398,2.24970094,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735874127690,2.24970094,3458.6,3458.5,4.50088801]
["bitfinex-derivatives","ETHF0:USTF0",1735874128391,4.50540195,3458.9,3458.5,9.21147801]
["bitfinex-derivatives","ETHF0:USTF0",1735874128591,4.50540195,3458.9,3458.8,1.29306801]
["bitfinex-derivatives","ETHF0:USTF0",1735874128792,40.8,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874128987,40.8,3459.6,3459.3,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735874129196,40.8,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874131092,1.37724276,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874131287,1.37724276,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874131498,4.50540195,3460.1,3459.7,4.21147801]
["bitfinex-derivatives","ETHF0:USTF0",1735874131687,5.50907996,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874131893,1.00367801,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874134489,1.00367801,3459.9,3459.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874134693,0.2893,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874135895,1.00367801,3459.8,3459.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874136101,1.00367801,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735874136602,1.29299801,3459.6,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874137191,40.8,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874138095,1.00367801,3459.6,3459.2,4.21147801]
["bitfinex-derivatives","ETHF0:USTF0",1735874138296,1.00367801,3459.7,3459.2,4.21147801]
["bitfinex-derivatives","ETHF0:USTF0",1735874138498,1.00367801,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874138692,41.80367801,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874139096,5.50907996,3459.9,3459.4,1.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1735874139498,40.8,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874140593,1.00367801,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874141095,41.80367801,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874145805,40.8,3459.9,3459.8,1.29297801]
["bitfinex-derivatives","ETHF0:USTF0",1735874146003,4.50540195,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874146215,4.50540195,3460.3,3460.2,4.50074801]
["bitfinex-derivatives","ETHF0:USTF0",1735874146903,5.63175243,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735874147203,5.63175243,3460.4,3460.3,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1735874148212,5.63175243,3460.4,3460.3,3.69341393]
["bitfinex-derivatives","ETHF0:USTF0",1735874148708,41.08921,3461.0,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874149506,41.08921,3461.0,3460.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874149807,40.8,3461.0,3460.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874150002,2.28215393,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874150207,0.28925,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874150407,0.28923,3460.7,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735874150812,0.28924,3460.6,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735874151210,0.28924,3460.7,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735874151411,0.28924,3460.6,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735874152211,40.8,3461.0,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874152410,40.8,3461.0,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874152411,0.28922,3460.9,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874152910,40.8,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874153106,40.8,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874154012,41.08921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874154607,0.28922,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874154808,0.28923,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874155415,0.28923,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874155809,0.28923,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874156017,40.8,3461.0,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874156210,40.8,3461.0,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874156410,0.28921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874158711,40.8,3461.0,3460.6,5.48995393]
["bitfinex-derivatives","ETHF0:USTF0",1735874158908,3.2078,3461.3,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874159213,3.2078,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874159214,3.49698,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874159416,40.8,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874162920,6.57509327,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874163216,3.36729327,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874163615,3.36729327,3461.9,3461.8,2.57129393]
["bitfinex-derivatives","ETHF0:USTF0",1735874164112,40.8,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874164322,3.36729327,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874164812,40.8,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874167513,6.5716682,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874167715,0.28905,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874167910,40.8,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874168113,41.08904,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874168913,40.8,3463.0,3462.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735874169118,40.8,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874169317,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874169622,40.8,3463.0,3462.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735874169809,0.28907,3462.6,3462.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735874171325,0.28908,3462.5,3462.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735874171818,40.8,3463.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874171819,2.28215393,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874172014,0.28909,3462.3,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874172227,5.48995393,3462.6,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874172427,0.28909,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874173020,0.2891,3462.3,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874173516,0.28909,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874173722,2.28215393,3462.9,3461.8,6.61595393]
["bitfinex-derivatives","ETHF0:USTF0",1735874174224,0.28908,3462.6,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874175022,2.28215393,3462.9,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874175213,0.28908,3462.6,3461.8,6.61595393]
["bitfinex-derivatives","ETHF0:USTF0",1735874175418,0.28908,3462.6,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874175614,0.28908,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874175920,0.28909,3462.4,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874176422,0.28908,3462.5,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874176725,0.28908,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874177026,0.28908,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874177727,0.28908,3462.5,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874178122,0.28908,3462.5,3461.8,6.61595393]
["bitfinex-derivatives","ETHF0:USTF0",1735874178321,0.28907,3462.7,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874178517,44.0078,3463.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874178828,0.28908,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874179826,0.28904,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874180128,0.28908,3462.5,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874180514,44.0078,3463.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874180828,44.0078,3463.0,3461.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735874180829,0.28912,3462.0,3461.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735874181524,0.28912,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874181821,0.28908,3462.5,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874182123,3.2078,3462.2,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874182323,0.28916,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874182521,0.2892,3461.1,3460.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735874182720,5.48995393,3461.7,3460.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735874182721,0.28915,3461.6,3460.9,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1735874183027,5.48995393,3461.7,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874183221,0.28918,3461.3,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874183525,5.48995393,3461.7,3460.8,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1735874183720,0.28919,3461.2,3460.8,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1735874184527,0.28921,3461.0,3460.6,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1735874184720,0.2892,3461.1,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874185122,5.48995393,3461.7,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874185326,11.21283393,3461.7,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874185622,0.28921,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874185824,5.48995393,3461.7,3460.5,6.61295393]
["bitfinex-derivatives","ETHF0:USTF0",1735874186129,0.2892,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874187523,6.21283393,3461.7,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874188121,3.2078,3461.7,3460.8,2.28215393]
["bitfinex-derivatives","ETHF0:USTF0",1735874188323,3.2078,3461.7,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874188628,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874189227,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874189429,6.21283393,3461.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874189430,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874190525,0.28922,3460.8,3460.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735874190729,3.2078,3461.3,3460.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735874191023,0.28923,3460.7,3460.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735874191228,0.28922,3460.8,3460.5,4.62004]
["bitfinex-derivatives","ETHF0:USTF0",1735874192325,0.28921,3461.0,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874192829,0.28921,3461.0,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874193037,3.2078,3461.3,3460.5,6.61295393]
["bitfinex-derivatives","ETHF0:USTF0",1735874193330,0.2892,3461.1,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874194034,0.2892,3461.1,3460.5,6.61395393]
["bitfinex-derivatives","ETHF0:USTF0",1735874194223,0.2892,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874195933,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874196137,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874196625,0.28919,3461.2,3460.5,6.61395393]
["bitfinex-derivatives","ETHF0:USTF0",1735874196831,0.28919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874197042,0.28921,3460.9,3460.5,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735874197230,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874197835,0.28922,3460.8,3460.5,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1735874198636,0.28923,3460.7,3460.5,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735874198828,0.28923,3460.8,3460.5,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735874199035,0.28923,3460.8,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874199738,0.28921,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874200127,0.28921,3460.9,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874200436,0.28921,3460.9,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874201333,0.28923,3460.8,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874203033,0.28923,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874203439,3.2078,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874203639,3.93077,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874203839,0.28923,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874204031,41.08923,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874204341,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874204731,40.8,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874204932,41.08923,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874205137,40.8,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874205337,40.8,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874205637,40.8,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874206533,41.08923,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874206733,0.28923,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874207039,0.28923,3460.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874207239,41.08923,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874207933,0.28923,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874208133,0.28923,3460.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874208436,0.28923,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874209340,0.28923,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874210143,0.28923,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874210443,40.8,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874210743,3.2078,3461.3,3460.5,5.48995393]
["bitfinex-derivatives","ETHF0:USTF0",1735874210936,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874213143,40.8,3461.2,3460.5,5.48995393]
["bitfinex-derivatives","ETHF0:USTF0",1735874213444,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874216339,0.2892,3461.1,3460.5,5.48995393]
["bitfinex-derivatives","ETHF0:USTF0",1735874216340,0.28921,3461.0,3460.5,5.48995393]
["bitfinex-derivatives","ETHF0:USTF0",1735874216545,40.8,3461.2,3460.5,5.48995393]
["bitfinex-derivatives","ETHF0:USTF0",1735874216842,0.28921,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874217045,0.28921,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874217643,40.8,3461.2,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874217644,0.28921,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874217838,0.28921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874220147,40.8,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874220444,40.8,3461.2,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874220445,0.28922,3460.9,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874221138,0.28923,3460.8,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874221348,40.8,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874221846,0.28923,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874222242,0.28923,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874223246,0.28923,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874223739,3.35837992,3461.0,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874224041,0.28923,3460.8,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874225143,0.28923,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874225650,0.28923,3460.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874225952,3.64759992,3460.8,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874226248,3.64759992,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874228840,3.79236749,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874229045,3.79236749,3460.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874229257,3.79236749,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874230553,4.91182746,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874232849,4.91182746,3460.8,3460.6,2.28215393]
["bitfinex-derivatives","ETHF0:USTF0",1735874233052,4.91182746,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874233247,3.10241075,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874233452,2.40441075,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874233647,2.40441075,3460.8,3460.7,1.79212236]
["bitfinex-derivatives","ETHF0:USTF0",1735874234348,3.39079237,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874234559,3.39079237,3461.5,3461.4,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735874235754,3.39079237,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874236057,3.39079237,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874236454,3.39079237,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874238462,3.39079237,3461.9,3461.5,2.28215393]
["bitfinex-derivatives","ETHF0:USTF0",1735874238957,3.39079237,3461.9,3461.8,5.77909393]
["bitfinex-derivatives","ETHF0:USTF0",1735874240260,3.39079237,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874240470,3.39079237,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874240471,3.67986237,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874240963,3.39079237,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874241354,3.67985237,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874241754,3.67985237,3462.7,3462.4,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735874242455,3.67985237,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874242760,0.28906,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874243758,0.28907,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874244159,0.28907,3462.6,3462.4,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735874244657,0.28908,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874244859,0.28907,3462.6,3462.4,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735874245057,40.8,3462.5,3462.4,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735874246259,40.8,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874246459,41.08908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874246763,40.8,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874246958,0.2891,3462.3,3462.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735874247462,0.28911,3462.2,3462.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735874247965,0.2891,3462.3,3462.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735874248158,0.28911,3462.2,3462.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735874248358,40.8,3462.5,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874248559,0.28912,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874249161,0.28912,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874249361,3.2078,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874249569,0.28914,3461.8,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735874250963,0.28914,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874252967,0.28914,3461.8,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735874254978,0.28913,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874255277,0.28913,3461.9,3461.6,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735874255876,0.28913,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874256273,0.28912,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874256473,0.28912,3462.1,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874256665,0.28912,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874259180,0.28912,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874259584,0.28912,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874259783,0.28912,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874260583,2.25134224,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874260788,0.28914,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874261390,3.2078,3462.3,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874261585,0.28914,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874262792,6.18189224,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874262993,0.28914,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874275898,0.28914,3461.7,3461.5,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735874276106,2.25134224,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874276299,0.28915,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874276504,0.28915,3461.7,3461.5,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735874276900,2.54048224,3461.8,3461.5,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735874277100,2.25134224,3461.7,3461.5,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1735874278995,2.25134224,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874279200,2.25134224,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874279703,3.39079237,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874279899,3.39079237,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874281304,2.25772304,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874282303,2.25772304,3461.7,3461.6,1.29172106]
["bitfinex-derivatives","ETHF0:USTF0",1735874282506,3.39079237,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874283808,3.39079237,3461.8,3461.6,1.29172106]
["bitfinex-derivatives","ETHF0:USTF0",1735874284105,3.39079237,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874285003,3.67993237,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874287510,0.28917,3461.4,3461.3,4.54656209]
["bitfinex-derivatives","ETHF0:USTF0",1735874288012,0.28917,3461.4,3461.3,3.14656209]
["bitfinex-derivatives","ETHF0:USTF0",1735874288610,0.28917,3461.4,3461.3,2.44656209]
["bitfinex-derivatives","ETHF0:USTF0",1735874289111,0.2892,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735874289308,0.2892,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874290708,7.23132628,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874290902,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874291908,4.10819218,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874293509,3.67421904,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874294803,0.28924,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874295413,0.28928,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874299412,4.53435124,3460.4,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874299613,0.2893,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874300817,40.8,3460.3,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874301018,0.28931,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874302920,41.08931,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874303318,0.28935,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874303522,0.28935,3459.2,3458.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735874303523,0.28939,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874303715,0.28939,3458.9,3458.4,2.28243042]
["bitfinex-derivatives","ETHF0:USTF0",1735874303911,0.28939,3458.8,3458.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735874304322,0.28939,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735874304825,6.21356042,3459.5,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735874305016,0.28938,3458.9,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735874305419,2.28243042,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874305724,0.2894,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874307719,0.28939,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874308418,3.2078,3459.5,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874308617,0.28935,3459.3,3458.8,2.28243042]
["bitfinex-derivatives","ETHF0:USTF0",1735874308922,0.28935,3459.3,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735874309115,0.28936,3459.2,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874309512,0.28936,3459.2,3458.8,2.28243042]
["bitfinex-derivatives","ETHF0:USTF0",1735874309723,0.28935,3459.3,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874309923,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874310315,3.2078,3459.6,3458.8,2.28243042]
["bitfinex-derivatives","ETHF0:USTF0",1735874310516,0.28935,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735874312525,0.28935,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874312824,40.8,3459.7,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874312825,0.28934,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874313331,40.8,3459.7,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874313524,0.28935,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874313720,40.8,3459.7,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874313916,40.8,3459.7,3459.1,5.49023042]
["bitfinex-derivatives","ETHF0:USTF0",1735874314125,41.08932,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874314523,40.8,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874314721,0.28932,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874315224,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874315720,40.8,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874316128,41.08931,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874316324,40.8,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874317729,2.28243042,3460.4,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874317919,0.28927,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874318122,41.08927,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874318323,41.08927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874318725,40.8,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874318929,40.8,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874319131,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874320625,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874321530,0.28929,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874321724,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874321923,0.28929,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874322218,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874326234,0.28929,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874326436,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874328726,0.28929,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874328923,0.28928,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874329131,40.8,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874329331,41.08927,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874329635,41.08927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874330225,40.8,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874330428,41.08927,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874330633,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874330939,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874331230,40.8,3460.2,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874331435,41.08927,3460.2,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874332240,41.08927,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874332539,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874333632,40.8,3460.2,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874333835,40.8,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874335637,2.25192082,3460.5,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874335841,2.25192082,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735874336043,2.25192082,3460.5,3460.4,1.41325]
["bitfinex-derivatives","ETHF0:USTF0",1735874337449,2.54112082,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874338949,0.2892,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874340746,0.2892,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874340944,2.25192082,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874341145,2.54111082,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874341746,2.54111082,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874342054,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874343451,0.2892,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874343657,0.2892,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874344658,4.53435124,3461.4,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874344958,0.28922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874345152,41.08922,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874350251,40.8,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874350457,2.25192082,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874351363,40.8,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874353367,5.45972082,3461.5,3460.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735874353560,5.45972082,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874353758,2.25192082,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874355569,2.54108082,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874355860,44.18497904,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874356067,0.28917,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874357460,0.28917,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874357663,0.28917,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874358675,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874359169,2.25192082,3461.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874359367,2.25192082,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874359767,43.34107082,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874360974,41.08915,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874361471,41.08915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874361874,40.8,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874362371,41.08914,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874363168,41.08914,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874363367,41.08914,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874363875,41.08914,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874364569,41.08914,3461.7,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874364866,41.08914,3461.7,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874365071,41.08914,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874365271,41.08915,3461.7,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874365672,0.28915,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874367971,43.05192082,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874368172,0.28916,3461.5,3461.2,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735874368474,0.28918,3461.3,3460.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874368677,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874372278,0.28918,3461.3,3460.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874372775,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874373275,0.28917,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874374177,2.25192082,3461.4,3460.9,3.40443042]
["bitfinex-derivatives","ETHF0:USTF0",1735874374480,2.25192082,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874375678,43.34107082,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874375886,43.34107082,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874376377,0.28916,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874376573,0.28916,3461.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874376776,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874377280,2.54108082,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874378077,2.25192082,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874378384,3.38497904,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874378581,3.67412904,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874380484,0.72303531,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874380678,0.43388531,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874381778,40.8,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874381979,40.8,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874382783,41.08914,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874382984,40.8,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874383485,44.62448168,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874383876,44.91363168,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874384677,44.47977185,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874385580,44.19062185,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874385782,0.28915,3461.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874386080,44.47977185,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874386881,44.47977185,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874387289,41.08915,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874388387,40.8,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874388788,41.23387603,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874388986,41.52302603,3461.7,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874389387,41.52302603,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874389589,41.52302603,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874390088,44.47955093,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874390291,44.19040093,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874390989,44.47954093,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874391391,44.19040093,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874392794,44.62426036,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874394197,41.23385943,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874398201,45.74878215,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874402004,41.23385943,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874406108,41.23385943,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874406404,1.0027834,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874406604,1.0027834,3461.6,3461.1,6.81984314]
["bitfinex-derivatives","ETHF0:USTF0",1735874406909,1.2919734,3461.2,3461.1,6.81984314]
["bitfinex-derivatives","ETHF0:USTF0",1735874407306,0.28921,3461.0,3460.8,7.10906314]
["bitfinex-derivatives","ETHF0:USTF0",1735874407507,1.0027834,3461.0,3460.8,6.81984314]
["bitfinex-derivatives","ETHF0:USTF0",1735874407811,1.2919934,3461.0,3460.8,6.81984314]
["bitfinex-derivatives","ETHF0:USTF0",1735874408010,1.0027834,3461.0,3460.8,7.10906314]
["bitfinex-derivatives","ETHF0:USTF0",1735874408212,1.2919934,3461.0,3460.8,7.10906314]
["bitfinex-derivatives","ETHF0:USTF0",1735874408508,1.0027834,3461.0,3460.8,6.81984314]
["bitfinex-derivatives","ETHF0:USTF0",1735874408703,0.28921,3460.9,3460.8,6.81984314]
["bitfinex-derivatives","ETHF0:USTF0",1735874408901,0.28921,3460.9,3460.8,5.42004314]
["bitfinex-derivatives","ETHF0:USTF0",1735874409109,4.25454871,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874409304,1.2920134,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874409505,42.0920134,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874410314,50.94107858,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874410505,0.28926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874410706,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874410906,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874411206,0.28928,3460.1,3459.9,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735874412211,0.28929,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874412710,0.2893,3459.9,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874413119,0.2893,3459.9,3459.5,4.54903143]
["bitfinex-derivatives","ETHF0:USTF0",1735874413409,0.2893,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874413410,0.28931,3459.8,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874414214,0.2893,3459.9,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874414714,2.2577106,3459.8,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735874414909,40.8,3459.7,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874415121,40.8,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874416809,41.08931,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874417007,41.08931,3459.7,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735874417208,0.28931,3459.7,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735874417916,41.08931,3459.7,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735874418710,0.28933,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874419527,0.28933,3459.6,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735874420120,0.28931,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874420329,0.28931,3459.7,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735874422330,0.28932,3459.6,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735874422826,0.28934,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874423130,0.28933,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874423827,46.2655106,3460.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874423828,2.28302468,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874424123,0.72323,3460.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874424124,5.49082468,3459.3,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874424330,0.28937,3459.1,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874425031,3.49715,3459.3,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874425219,3.49715,3459.3,3458.6,2.28302468]
["bitfinex-derivatives","ETHF0:USTF0",1735874425426,40.8,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735874425930,41.08936,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735874427032,0.28936,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735874427830,0.28933,3459.6,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874428028,2.2577106,3459.9,3458.9,5.49082468]
["bitfinex-derivatives","ETHF0:USTF0",1735874428227,2.2577106,3459.9,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874428228,0.28931,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735874429031,40.8,3459.8,3458.9,5.49082468]
["bitfinex-derivatives","ETHF0:USTF0",1735874429624,0.28933,3459.5,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735874430223,0.28934,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874430427,0.28934,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874430628,0.28934,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735874433231,3.2078,3459.7,3458.9,4.61918]
["bitfinex-derivatives","ETHF0:USTF0",1735874433232,0.28936,3459.2,3458.9,4.61918]
["bitfinex-derivatives","ETHF0:USTF0",1735874433837,2.28302468,3459.6,3458.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735874434134,2.28302468,3459.6,3458.9,4.61918]
["bitfinex-derivatives","ETHF0:USTF0",1735874434440,0.28936,3459.2,3458.9,4.61918]
["bitfinex-derivatives","ETHF0:USTF0",1735874434638,2.28302468,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874434936,0.28937,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874435125,0.28937,3459.1,3458.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735874435330,0.28937,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874436136,2.28302468,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874436433,0.28937,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874436940,0.28937,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874438542,0.28937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874438839,0.28938,3458.9,3458.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735874439644,0.28938,3458.9,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874439845,2.28302468,3459.3,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874440037,0.28937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874440237,0.28937,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874440440,0.28937,3459.0,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735874441346,0.28937,3459.1,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874442238,0.28937,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735874442734,0.28937,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874442937,0.28937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874443147,3.2078,3459.4,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874443447,2.28302468,3459.3,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874443640,0.28937,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874444043,0.28937,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874444235,0.28937,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874444439,0.28937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874445145,0.28937,3459.0,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735874445334,0.28937,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874445335,0.28937,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874447550,0.28937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874447848,0.28937,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874449149,3.2078,3459.4,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874449745,0.28937,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874451248,5.4655106,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874451447,0.28937,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874451752,0.28937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874451949,0.28938,3458.9,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874452250,6.1888706,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874452453,0.28938,3458.9,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735874452654,2.2577106,3459.2,3458.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735874452950,2.2577106,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874453348,2.28302468,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874453546,0.2894,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874453753,0.2894,3458.7,3458.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874453754,0.28941,3458.6,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874454054,0.28941,3458.5,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874454257,0.28941,3458.6,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735874454552,0.28941,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874455156,2.2577106,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874459559,3.8269189,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735874459951,4.1163189,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735874460859,4.1163189,3458.6,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874461056,0.2894,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735874462055,3.39267633,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874462263,0.28941,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874463961,0.72365403,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874468257,5.24722247,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874468865,4.95781247,3458.5,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735874469166,7.24346104,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874469372,0.28946,3458.0,3457.7,4.54903143]
["bitfinex-derivatives","ETHF0:USTF0",1735874469761,0.28946,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874470469,0.28945,3458.0,3457.5,11.16448]
["bitfinex-derivatives","ETHF0:USTF0",1735874470660,0.28945,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874471365,3.6826397,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874471573,43.0609601,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874473071,43.0609601,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735874473471,2.2609601,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735874473768,2.2609601,3458.0,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735874474869,2.2609601,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735874476071,3.3931897,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735874477574,3.6826197,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735874477773,3.6826197,3458.3,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874478074,0.28944,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874478261,3.3931897,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874478468,3.6826197,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874478776,0.28944,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874478975,3.6826297,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874479371,3.3931897,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874479570,40.8,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735874480174,40.8,3458.1,3457.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874480366,41.08945,3458.1,3457.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874480569,0.28945,3458.0,3457.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874480773,41.08945,3458.1,3457.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874480976,0.28945,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874481182,0.28945,3458.0,3457.8,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735874481474,0.28945,3458.0,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874481675,40.8,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874481978,2.26198072,3457.9,3457.8,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735874482172,2.26198072,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874482378,2.55144072,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874483066,3.6826497,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874484471,3.3931897,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874485174,3.6826497,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874485375,2.55124853,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874485885,2.26178853,3457.9,3457.8,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735874486080,2.26178853,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874487079,2.55124853,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874487676,0.28946,3457.9,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874488476,3.6826497,3458.0,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735874488782,3.6826497,3458.0,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874488975,0.28947,3457.9,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874489176,2.26181328,3457.8,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735874490172,2.26181328,3457.8,3457.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735874490383,2.26181328,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735874490770,2.55128328,3457.8,3457.6,1.29436292]
["bitfinex-derivatives","ETHF0:USTF0",1735874490975,2.26181328,3457.8,3457.4,5.33468292]
["bitfinex-derivatives","ETHF0:USTF0",1735874491280,2.26181328,3457.8,3457.4,4.21268292]
["bitfinex-derivatives","ETHF0:USTF0",1735874491480,2.55128328,3457.8,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735874491779,2.55129328,3457.8,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735874491975,0.28948,3457.7,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735874492177,3.3931897,3457.8,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735874492780,3.6826597,3457.8,3457.6,1.29436292]
["bitfinex-derivatives","ETHF0:USTF0",1735874493475,3.6826597,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735874495980,0.28949,3457.7,3457.5,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874496182,0.28949,3457.7,3457.5,1.29437292]
["bitfinex-derivatives","ETHF0:USTF0",1735874496383,3.6826697,3457.8,3457.5,1.29437292]
["bitfinex-derivatives","ETHF0:USTF0",1735874496580,3.3931897,3457.8,3457.5,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874496776,0.28948,3457.7,3457.5,1.29437292]
["bitfinex-derivatives","ETHF0:USTF0",1735874497175,3.6826697,3457.8,3457.5,1.29437292]
["bitfinex-derivatives","ETHF0:USTF0",1735874497371,2.26222489,3457.6,3457.5,1.29437292]
["bitfinex-derivatives","ETHF0:USTF0",1735874498777,2.26222489,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874498980,1.29438292,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874499178,1.00488292,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874499377,2.55171489,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874499580,2.55171489,3457.6,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735874499980,3.6826797,3457.6,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735874502587,3.6826797,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735874502775,3.3931897,3457.6,3457.5,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874503478,3.3931897,3457.6,3457.5,1.29438292]
["bitfinex-derivatives","ETHF0:USTF0",1735874504087,3.82755768,3457.6,3457.5,1.29438292]
["bitfinex-derivatives","ETHF0:USTF0",1735874504774,3.82755768,3457.6,3457.5,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874504978,3.82755768,3457.6,3457.5,1.29438292]
["bitfinex-derivatives","ETHF0:USTF0",1735874506281,3.3931897,3457.6,3457.5,1.29438292]
["bitfinex-derivatives","ETHF0:USTF0",1735874507183,3.3931897,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735874507783,2.26368518,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735874507984,2.26368518,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874508185,3.2685681,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874508483,0.2895,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874509083,3.2685681,3457.6,3457.2,4.54903143]
["bitfinex-derivatives","ETHF0:USTF0",1735874509284,1.29439292,3457.4,3457.0,7.75683143]
["bitfinex-derivatives","ETHF0:USTF0",1735874509490,1.29439292,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874509989,1.00488292,3457.4,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874510480,1.29439292,3457.4,3457.0,7.75683143]
["bitfinex-derivatives","ETHF0:USTF0",1735874510681,1.00488292,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735874510882,0.72388798,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735874511081,0.43436798,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735874511879,0.43436798,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874512479,0.43436798,3457.3,3457.1,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874513087,0.43436798,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874513290,0.43436798,3457.3,3457.1,1.29440292]
["bitfinex-derivatives","ETHF0:USTF0",1735874513494,0.43436798,3457.3,3457.1,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874513792,0.43436798,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874514290,0.72387798,3457.3,3457.1,1.29441292]
["bitfinex-derivatives","ETHF0:USTF0",1735874514594,0.43436798,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874516386,3.39399095,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874518894,0.2895,3457.5,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874519495,0.2895,3457.5,3457.1,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874519796,0.43441994,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874520999,0.72391994,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874521392,3.39290144,3457.4,3457.1,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874521595,3.39290144,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874522893,0.43441994,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874523812,0.72391994,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874524112,0.43441994,3457.4,3457.1,1.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874524408,0.72392994,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874524608,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874525412,5.24766226,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874525810,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874526411,0.28951,3457.3,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874526606,0.72392994,3457.3,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874527012,0.72392994,3457.3,3457.1,1.29440292]
["bitfinex-derivatives","ETHF0:USTF0",1735874527013,40.8,3457.2,3457.1,1.29440292]
["bitfinex-derivatives","ETHF0:USTF0",1735874527608,0.72392994,3457.3,3457.1,1.29440292]
["bitfinex-derivatives","ETHF0:USTF0",1735874527911,0.72392994,3457.3,3457.1,1.29441292]
["bitfinex-derivatives","ETHF0:USTF0",1735874527912,0.43441994,3457.2,3457.1,1.29441292]
["bitfinex-derivatives","ETHF0:USTF0",1735874529313,2.26220437,3457.2,3457.1,1.29441292]
["bitfinex-derivatives","ETHF0:USTF0",1735874530322,3.39330655,3457.2,3457.1,1.29441292]
["bitfinex-derivatives","ETHF0:USTF0",1735874531716,3.39330655,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874534019,0.80730655,3457.3,3457.2,5.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874534212,0.10870655,3457.3,3457.2,5.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735874534407,4.52373232,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735874534610,4.52373232,3457.4,3457.3,1.29439292]
["bitfinex-derivatives","ETHF0:USTF0",1735874534914,4.52373232,3457.4,3457.3,6.29439292]
["bitfinex-derivatives","ETHF0:USTF0",1735874535515,2.26193888,3457.8,3457.3,10.84678004]
["bitfinex-derivatives","ETHF0:USTF0",1735874535820,2.26193888,3457.8,3457.7,4.50216292]
["bitfinex-derivatives","ETHF0:USTF0",1735874538111,2.26193888,3458.2,3457.7,11.03973653]
["bitfinex-derivatives","ETHF0:USTF0",1735874538315,2.26193888,3458.2,3458.1,4.50213292]
["bitfinex-derivatives","ETHF0:USTF0",1735874539215,2.26193888,3458.2,3458.1,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735874539420,2.26193888,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874539623,2.26193888,3458.3,3458.2,1.29432292]
["bitfinex-derivatives","ETHF0:USTF0",1735874540116,2.26193888,3458.3,3458.2,6.29432292]
["bitfinex-derivatives","ETHF0:USTF0",1735874540317,0.43441994,3458.5,3458.2,6.00488292]
["bitfinex-derivatives","ETHF0:USTF0",1735874540517,4.52373232,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735874540718,13.67551773,3459.7,3458.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735874540719,4.52373232,3459.0,3458.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735874540920,4.52373232,3459.0,3458.9,4.50206292]
["bitfinex-derivatives","ETHF0:USTF0",1735874541221,4.52373232,3459.0,3458.9,5.50694584]
["bitfinex-derivatives","ETHF0:USTF0",1735874541418,4.52373232,3459.0,3458.9,10.50694584]
["bitfinex-derivatives","ETHF0:USTF0",1735874542315,3.49707,3460.2,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874542913,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874543315,4.52373232,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874543516,40.8,3460.5,3459.8,5.49131154]
["bitfinex-derivatives","ETHF0:USTF0",1735874543718,4.52373232,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735874545117,40.8,3460.7,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735874545323,40.8,3460.7,3460.6,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735874554528,0.28918,3461.3,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874554931,40.8,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874555719,40.8,3461.2,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874555928,40.8,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874555929,40.8,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874556129,40.8,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874556525,40.8,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874559434,40.8,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874559734,0.28919,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874560132,40.8,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874561836,40.8,3461.2,3461.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735874562126,40.8,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874564030,41.08919,3461.2,3461.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735874564434,41.08919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874564637,40.8,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874566036,41.08919,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874566236,41.08919,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874566237,40.8,3461.2,3460.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874566537,0.2892,3461.0,3460.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874566931,0.2892,3461.1,3460.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874567638,0.2892,3461.1,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874567833,0.2892,3461.1,3460.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874568037,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874568236,40.8,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874568436,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874569636,0.2892,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874570038,0.2892,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874573235,0.28922,3460.8,3460.6,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735874573935,2.28351154,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874574142,0.28928,3460.1,3459.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735874574538,2.28351154,3460.4,3459.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874574737,0.28929,3460.0,3459.7,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1735874575043,3.2078,3460.2,3459.4,2.28351154]
["bitfinex-derivatives","ETHF0:USTF0",1735874575338,0.28931,3459.8,3459.5,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1735874575835,3.2078,3460.2,3459.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874576042,0.2893,3459.9,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735874577346,3.2078,3460.2,3459.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874577547,0.28928,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874580945,0.28928,3460.1,3459.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874581138,0.28928,3460.1,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874582343,41.08926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874582543,0.28927,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874582742,0.28927,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874582743,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874585746,0.28926,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735874586441,41.08926,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735874586943,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874588244,41.08926,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874589248,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874589639,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874589843,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874590254,0.28926,3460.3,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735874590545,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874593250,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874594754,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874594951,0.28927,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874595451,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874595651,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874596253,44.18293091,3460.4,3459.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874596462,0.2893,3459.9,3459.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735874596749,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874596953,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874597149,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874597558,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874598953,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735874599157,0.28928,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874599755,0.28928,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735874599954,3.67220091,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874600252,3.67220091,3460.3,3459.9,2.28351154]
["bitfinex-derivatives","ETHF0:USTF0",1735874600253,3.38293091,3460.3,3459.9,2.28351154]
["bitfinex-derivatives","ETHF0:USTF0",1735874600449,3.38293091,3460.3,3460.2,2.57278154]
["bitfinex-derivatives","ETHF0:USTF0",1735874601660,41.08921,3460.9,3460.2,2.28351154]
["bitfinex-derivatives","ETHF0:USTF0",1735874601865,41.08921,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874602656,41.08921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874603054,40.8,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874603860,40.8,3460.9,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874603861,0.28922,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735874604061,41.08922,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735874605060,40.8,3460.9,3460.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874605366,0.28923,3460.7,3460.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874605557,40.8,3460.9,3460.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874605759,0.28925,3460.4,3460.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874605964,2.28351154,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874606162,0.28927,3460.3,3460.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735874606362,2.28351154,3460.8,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874606565,0.28925,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874607260,0.28925,3460.4,3460.1,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1735874608362,3.38293091,3460.6,3460.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735874608863,3.67217091,3460.6,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874609062,0.28925,3460.5,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735874609462,0.28925,3460.5,3460.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735874609665,0.28925,3460.5,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735874609860,3.38293091,3460.6,3460.1,6.61231154]
["bitfinex-derivatives","ETHF0:USTF0",1735874610061,3.38293091,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735874610259,3.38293091,3460.6,3460.5,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735874611263,3.38293091,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874612766,45.32373232,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874612767,40.8,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874615462,41.0892,3461.1,3460.9,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1735874616565,40.8,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874616766,41.08919,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874617374,41.08919,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874617566,40.8,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874619069,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874619371,40.8,3461.1,3460.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874619573,41.0892,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874620468,40.8,3461.1,3460.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874620775,0.2892,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874621969,3.67213091,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874622774,3.38293091,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874622970,3.38293091,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874623577,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874624472,3.67214091,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874625272,3.38293091,3461.0,3460.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735874625470,3.38293091,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874625666,3.38293091,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874626973,3.67212091,3461.2,3460.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735874627274,3.67212091,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874628077,3.38293091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874631775,44.47212091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874633084,41.08919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874635279,44.47212091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874635682,44.18293091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874636779,3.67212091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874638480,3.38293091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874638687,3.67212091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874639081,3.38293091,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874639991,44.18293091,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874640285,0.28919,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874640488,44.18293091,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874641584,44.18293091,3461.3,3461.2,1.29226181]
["bitfinex-derivatives","ETHF0:USTF0",1735874641785,3.38293091,3461.3,3461.2,1.29226181]
["bitfinex-derivatives","ETHF0:USTF0",1735874642787,3.38293091,3461.3,3461.2,2.41426181]
["bitfinex-derivatives","ETHF0:USTF0",1735874643782,3.38293091,3461.4,3461.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874643987,0.28918,3461.3,3461.2,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1735874644188,41.08918,3461.3,3461.2,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1735874644891,44.47211091,3461.3,3461.2,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1735874645089,44.47211091,3461.3,3461.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874645481,44.18293091,3461.3,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874645685,1.00307181,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874645883,0.2892,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735874646078,4.38600272,3461.3,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735874646283,4.38600272,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874646484,0.2892,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874646691,3.67213091,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874648089,4.81293232,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874648685,4.52373232,3461.0,3460.9,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735874650195,3.3901378,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874651696,3.3901378,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874651895,3.3901378,3461.3,3461.2,2.41426181]
["bitfinex-derivatives","ETHF0:USTF0",1735874652294,3.3901378,3461.3,3461.2,3.6919253]
["bitfinex-derivatives","ETHF0:USTF0",1735874653189,3.3901378,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874653383,3.3901378,3461.8,3461.7,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735874653985,3.3901378,3461.8,3461.7,5.7776753]
["bitfinex-derivatives","ETHF0:USTF0",1735874654797,3.3901378,3461.9,3461.7,5.4885353]
["bitfinex-derivatives","ETHF0:USTF0",1735874655092,3.3901378,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874656097,3.3901378,3462.2,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874656394,3.3901378,3462.2,3462.0,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1735874656789,3.3901378,3462.1,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874657192,3.3901378,3462.1,3462.0,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1735874658291,41.08909,3462.4,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874658292,3.3901378,3462.2,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874658493,3.3901378,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874659500,3.3901378,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874659801,3.3901378,3462.3,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874659998,3.6792378,3462.3,3462.0,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1735874660200,3.3901378,3462.3,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874660603,3.6792378,3462.3,3462.0,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1735874660900,0.2891,3462.2,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874661101,2.25720711,3462.2,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874661302,2.25720711,3462.2,3462.0,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1735874661802,2.25720711,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874663399,2.25720711,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874663804,2.25720711,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874664001,2.25720711,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874664404,2.25720711,3462.3,3462.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735874664614,2.25720711,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874666009,43.34629711,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874669616,2.54629711,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874670509,2.25720711,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874670816,2.54629711,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874671114,2.54629711,3462.4,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874671314,0.2891,3462.3,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874672202,0.2891,3462.3,3462.1,1.29148942]
["bitfinex-derivatives","ETHF0:USTF0",1735874672614,2.54630711,3462.3,3462.1,1.29148942]
["bitfinex-derivatives","ETHF0:USTF0",1735874673714,2.54630711,3462.3,3462.1,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874674215,2.54630711,3462.3,3462.1,1.29149942]
["bitfinex-derivatives","ETHF0:USTF0",1735874677409,2.54630711,3462.3,3462.1,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874677619,2.54630711,3462.3,3462.0,2.12438942]
["bitfinex-derivatives","ETHF0:USTF0",1735874677620,2.25720711,3462.3,3462.0,2.12438942]
["bitfinex-derivatives","ETHF0:USTF0",1735874678115,0.28911,3462.1,3462.0,2.12438942]
["bitfinex-derivatives","ETHF0:USTF0",1735874681719,3.25959653,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874681919,0.28914,3461.8,3461.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735874682514,0.28915,3461.7,3461.5,2.41254942]
["bitfinex-derivatives","ETHF0:USTF0",1735874683022,4.21018942,3462.0,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874683023,0.28915,3461.6,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874683218,0.28914,3461.7,3461.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874683522,0.28916,3461.6,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874684320,2.54636711,3461.6,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874687026,2.25720711,3461.6,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874687420,2.54635711,3461.6,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874687622,2.25720711,3461.6,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874687918,2.25720711,3461.6,3461.5,1.29154942]
["bitfinex-derivatives","ETHF0:USTF0",1735874688830,2.25720711,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874693827,3.3901378,3461.8,3461.5,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874694028,4.39252722,3461.8,3461.3,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874694224,0.28915,3461.7,3461.4,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1735874694633,0.28915,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874694825,0.28915,3461.7,3461.4,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1735874695135,4.81288232,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874695933,4.52373232,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874696227,4.52373232,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874696726,4.52373232,3461.7,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874696927,0.28916,3461.6,3461.3,2.12338942]
["bitfinex-derivatives","ETHF0:USTF0",1735874697130,0.28916,3461.6,3461.3,2.41255942]
["bitfinex-derivatives","ETHF0:USTF0",1735874697832,4.52373232,3461.7,3461.3,1.29156942]
["bitfinex-derivatives","ETHF0:USTF0",1735874698032,3.39060586,3461.4,3461.3,1.29156942]
["bitfinex-derivatives","ETHF0:USTF0",1735874700038,3.39060586,3461.4,3461.2,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735874700340,3.39060586,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874700638,3.39060586,3461.4,3461.2,4.21018942]
["bitfinex-derivatives","ETHF0:USTF0",1735874700833,3.39060586,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874701037,4.81289232,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874701227,4.81289232,3461.5,3461.2,4.49936942]
["bitfinex-derivatives","ETHF0:USTF0",1735874702028,4.52373232,3461.5,3461.4,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874702231,4.52373232,3461.5,3461.4,1.29155942]
["bitfinex-derivatives","ETHF0:USTF0",1735874703638,3.39019928,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874703842,3.39019928,3461.6,3461.5,2.41254942]
["bitfinex-derivatives","ETHF0:USTF0",1735874704931,2.26048877,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874705226,2.26048877,3461.9,3461.8,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735874705630,2.26048877,3461.9,3461.8,4.49932942]
["bitfinex-derivatives","ETHF0:USTF0",1735874705839,2.26048877,3461.9,3461.8,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735874706135,2.26048877,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874706335,2.26048877,3462.0,3461.9,2.29390884]
["bitfinex-derivatives","ETHF0:USTF0",1735874706639,2.26048877,3462.0,3461.9,1.29151942]
["bitfinex-derivatives","ETHF0:USTF0",1735874707142,2.26048877,3462.0,3461.9,2.41251942]
["bitfinex-derivatives","ETHF0:USTF0",1735874707538,2.26048877,3462.2,3461.9,2.12338942]
["bitfinex-derivatives","ETHF0:USTF0",1735874707744,2.26048877,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874708942,3.39019928,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874709846,3.39019928,3462.2,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874710038,3.39019928,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874710439,46.61521174,3462.4,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874710440,3.39019928,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874716044,3.39019928,3462.1,3462.0,1.29150942]
["bitfinex-derivatives","ETHF0:USTF0",1735874717040,2.69019928,3462.1,3462.0,1.29150942]
["bitfinex-derivatives","ETHF0:USTF0",1735874717539,2.29889928,3462.1,3462.0,6.29150942]
["bitfinex-derivatives","ETHF0:USTF0",1735874717739,4.52373232,3462.3,3462.0,6.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1735874718037,5.6546654,3462.5,3462.2,5.21257884]
["bitfinex-derivatives","ETHF0:USTF0",1735874718348,2.2609102,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874718549,2.2609102,3462.7,3462.6,10.62025942]
["bitfinex-derivatives","ETHF0:USTF0",1735874719155,2.2609102,3462.7,3462.6,5.62025942]
["bitfinex-derivatives","ETHF0:USTF0",1735874720048,0.289,3463.5,3462.6,5.62025942]
["bitfinex-derivatives","ETHF0:USTF0",1735874720049,2.2609102,3463.4,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735874720247,2.2609102,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874720449,2.2609102,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735874720653,2.2609102,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874721152,2.2609102,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874721453,0.28903,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874721645,0.28902,3463.2,3463.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874721845,0.28901,3463.3,3463.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874722253,0.28902,3463.2,3463.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735874724648,0.28906,3462.8,3462.3,4.53393798]
["bitfinex-derivatives","ETHF0:USTF0",1735874724852,3.49684,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874725155,3.49684,3463.0,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874725156,41.08905,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874725556,40.8,3462.9,3462.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874725754,0.28905,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874726256,41.08905,3462.9,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874726753,0.28905,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874726959,40.8,3462.9,3462.4,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1735874727148,0.28905,3462.8,3462.4,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1735874727653,40.8,3462.9,3462.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874727958,41.08905,3462.9,3462.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874728157,41.08905,3462.9,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874728361,40.8,3462.9,3462.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874728557,0.28907,3462.7,3462.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874728853,0.28908,3462.6,3462.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874729056,0.28908,3462.6,3462.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874730259,0.28908,3462.6,3462.3,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1735874730653,2.2609102,3462.8,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874730853,0.28908,3462.6,3462.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735874731053,0.28908,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874731255,0.28907,3462.6,3462.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735874731655,0.28907,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874732258,0.28907,3462.6,3462.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735874732458,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874733557,0.28906,3462.7,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874735253,0.28907,3462.6,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874735459,2.2609102,3462.8,3462.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874735765,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874736265,2.5499702,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874736461,2.5499702,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874736666,0.28906,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874736962,2.5499702,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874737454,2.2609102,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874737654,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874737862,2.2609102,3462.7,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735874738061,0.28908,3462.6,3462.2,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735874738262,0.28908,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874738463,0.28908,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874739568,0.28907,3462.7,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874740868,2.25588013,3462.8,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874741068,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874741460,0.28907,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874741461,0.28906,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874741865,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874742363,0.28907,3462.6,3462.3,1.29130987]
["bitfinex-derivatives","ETHF0:USTF0",1735874742562,0.28907,3462.7,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874744368,2.25588013,3462.8,3462.3,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874744561,0.28907,3462.6,3462.3,1.29130987]
["bitfinex-derivatives","ETHF0:USTF0",1735874745372,3.54717,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874745571,2.54495013,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874745972,2.25588013,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874746173,2.25588013,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874746471,2.25588013,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874746874,2.25588013,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874747371,2.25588013,3462.7,3462.5,1.29128987]
["bitfinex-derivatives","ETHF0:USTF0",1735874747963,2.25588013,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874748165,2.25588013,3462.7,3462.3,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874748369,2.25588013,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874752274,5.51964172,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874753073,4.51742185,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735874753776,4.51742185,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735874754076,4.51742185,3463.0,3462.9,1.29125987]
["bitfinex-derivatives","ETHF0:USTF0",1735874754978,2.2598178,3463.0,3462.9,1.29125987]
["bitfinex-derivatives","ETHF0:USTF0",1735874755582,2.2598178,3463.0,3462.9,2.41125987]
["bitfinex-derivatives","ETHF0:USTF0",1735874757184,2.2598178,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735874757381,2.2598178,3463.2,3463.1,1.29124987]
["bitfinex-derivatives","ETHF0:USTF0",1735874758079,2.2598178,3463.2,3463.1,4.49904987]
["bitfinex-derivatives","ETHF0:USTF0",1735874758475,2.2598178,3463.3,3463.1,4.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1735874758671,2.2598178,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735874761479,2.2598178,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735874762078,2.2598178,3463.4,3463.3,1.29122987]
["bitfinex-derivatives","ETHF0:USTF0",1735874762677,2.2598178,3463.6,3463.3,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874762886,2.2598178,3463.6,3463.5,1.29120987]
["bitfinex-derivatives","ETHF0:USTF0",1735874763384,2.2598178,3463.6,3463.5,4.49900987]
["bitfinex-derivatives","ETHF0:USTF0",1735874764385,6.64192019,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735874764386,2.2598178,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735874766694,2.2598178,3464.1,3463.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874766884,2.2598178,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735874769296,43.0598178,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735874771891,40.8,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735874776206,41.08894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735874777410,0.28896,3464.0,3463.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874777705,1.29117987,3463.9,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735874777908,0.28897,3463.8,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735874778102,1.00221987,3463.9,3463.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735874778300,1.00221987,3464.1,3463.6,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874778711,0.28896,3463.9,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735874779206,0.28896,3463.9,3463.6,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874779414,0.28896,3463.9,3463.6,1.29119987]
["bitfinex-derivatives","ETHF0:USTF0",1735874779613,0.28896,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735874780612,0.28896,3463.9,3463.6,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874780808,1.00221987,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874781016,0.28899,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874781412,1.00221987,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874781610,0.28899,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874782114,0.28897,3463.8,3463.5,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735874782305,1.00221987,3463.9,3463.5,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735874782501,0.28898,3463.7,3463.5,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735874784913,2.2598178,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735874786008,1.00221987,3463.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874786209,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735874787507,3.26203767,3463.9,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735874787813,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735874788413,0.28899,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874788721,0.28899,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735874789013,0.28899,3463.6,3463.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874789317,0.289,3463.4,3463.1,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735874789716,1.00221987,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874790009,0.28902,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874790714,0.28902,3463.2,3463.1,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735874790916,0.28903,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735874791119,1.29125987,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735874791409,1.29124987,3463.2,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735874791611,41.08903,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735874792011,40.8,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735874792414,41.08903,3463.1,3462.8,1.29126987]
["bitfinex-derivatives","ETHF0:USTF0",1735874792613,40.8,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735874792814,40.8,3463.1,3462.8,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874793016,40.8,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735874793718,43.0598178,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735874794814,0.28905,3462.9,3462.5,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1735874795010,0.28905,3462.9,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874795211,0.28905,3462.9,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874795921,2.2598178,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874797520,0.28906,3462.8,3462.6,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874797713,2.5488678,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874797914,2.5488678,3462.9,3462.6,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874798120,2.5488678,3462.9,3462.6,1.29128987]
["bitfinex-derivatives","ETHF0:USTF0",1735874798616,2.2598178,3462.8,3462.6,1.29128987]
["bitfinex-derivatives","ETHF0:USTF0",1735874798816,0.28907,3462.6,3462.3,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1735874799016,0.28907,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874799216,0.28907,3462.7,3462.4,1.29129987]
["bitfinex-derivatives","ETHF0:USTF0",1735874800218,3.55109767,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874800920,2.5488778,3462.8,3462.4,1.29129987]
["bitfinex-derivatives","ETHF0:USTF0",1735874801120,2.5488778,3462.8,3462.4,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874801420,2.5488778,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874802220,2.2598178,3462.8,3462.4,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874802423,0.28906,3462.7,3462.4,1.29129987]
["bitfinex-derivatives","ETHF0:USTF0",1735874802720,0.28907,3462.6,3462.4,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874803019,0.28906,3462.7,3462.4,1.29129987]
["bitfinex-derivatives","ETHF0:USTF0",1735874804224,0.28906,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874804620,0.28906,3462.7,3462.4,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874804820,1.29127987,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874805717,2.5488778,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874806521,0.28906,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874807019,1.00221987,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874807326,0.28907,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874807716,0.28907,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874807925,1.29127987,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874808326,1.29126987,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874809422,1.29126987,3462.8,3462.4,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874810121,1.29126987,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874810321,1.29126987,3462.8,3462.4,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874810722,1.29126987,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874811322,1.29127987,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874814031,0.28907,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874814224,1.29127987,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874814424,1.00221987,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874814927,1.29127987,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874815232,1.00221987,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874815425,1.00221987,3462.8,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874815626,1.00221987,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874816225,1.00221987,3462.8,3462.4,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874816425,1.00221987,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874817432,1.29126987,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874819741,3.55108767,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874820132,3.26203767,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874820434,2.2598178,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735874821737,3.55109767,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874822032,3.55109767,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874822423,0.28907,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874822628,3.26203767,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874822927,3.55109767,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874823129,3.55109767,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874823431,3.55109767,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874823630,2.2598178,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874824143,2.2598178,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874824436,2.2598178,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874825331,2.2598178,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874825729,2.2598178,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874826030,2.2598178,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874826731,2.2598178,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874827536,2.2598178,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735874827728,3.26203767,3462.6,3462.0,5.65219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874827936,0.28908,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874828232,1.00221987,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874828434,1.00221987,3462.4,3462.0,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874828639,1.29132987,3462.2,3462.0,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874829140,1.29132987,3462.2,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874829335,40.8,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874829637,40.8,3462.1,3461.7,5.53441341]
["bitfinex-derivatives","ETHF0:USTF0",1735874829833,40.8,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735874830034,41.08912,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874830333,41.08912,3462.1,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874830537,2.2598178,3462.0,3461.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735874830727,0.28913,3461.9,3461.5,4.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1735874831132,0.28913,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874831734,3.26203767,3462.0,3461.5,4.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1735874831933,3.26203767,3462.0,3461.4,4.82136354]
["bitfinex-derivatives","ETHF0:USTF0",1735874831934,1.29137987,3461.6,3461.4,4.82136354]
["bitfinex-derivatives","ETHF0:USTF0",1735874832431,1.29137987,3461.6,3461.1,10.06660696]
["bitfinex-derivatives","ETHF0:USTF0",1735874832432,0.28918,3461.3,3461.1,5.82360341]
["bitfinex-derivatives","ETHF0:USTF0",1735874832630,1.29139987,3461.4,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874832832,0.28918,3461.3,3461.1,4.82138354]
["bitfinex-derivatives","ETHF0:USTF0",1735874833230,1.29138987,3461.4,3461.1,4.82138354]
["bitfinex-derivatives","ETHF0:USTF0",1735874833539,2.25781874,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874834638,3.26003861,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874835040,3.26003861,3461.2,3460.9,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874835236,3.26003861,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874835928,2.25781874,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874837138,2.25781874,3461.2,3461.1,1.00221987]
["bitfinex-derivatives","ETHF0:USTF0",1735874837341,2.25781874,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874837538,2.25781874,3461.3,3461.2,1.29140987]
["bitfinex-derivatives","ETHF0:USTF0",1735874838842,2.25781874,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874839033,2.25781874,3461.6,3461.5,1.29137987]
["bitfinex-derivatives","ETHF0:USTF0",1735874839935,0.2891,3462.3,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874839936,2.25781874,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874840137,2.25781874,3462.0,3461.9,1.29134987]
["bitfinex-derivatives","ETHF0:USTF0",1735874840442,2.25781874,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874840635,2.25781874,3462.0,3461.6,2.2804351]
["bitfinex-derivatives","ETHF0:USTF0",1735874840836,2.25781874,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735874841743,2.25781874,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735874843447,2.25781874,3462.3,3461.6,2.2804351]
["bitfinex-derivatives","ETHF0:USTF0",1735874843646,2.25781874,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874845843,2.25781874,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874847452,5.46561874,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874848844,3.2078,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735874852955,3.49687,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874853553,40.8,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874854958,40.8,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874855853,40.8,3462.5,3462.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874856159,40.8,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874857262,5.75468874,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874857451,0.28908,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874858354,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874859659,0.28908,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874860756,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874861863,47.55702807,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874862161,2.25781874,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874862551,2.25781874,3462.5,3462.1,2.12233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874862552,2.25781874,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874863358,2.25781874,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874863760,2.25781874,3462.5,3462.1,2.12233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874863953,2.25781874,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874865865,48.68079183,3462.6,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874865866,47.55702807,3462.6,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874867466,0.28908,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874867964,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874868167,47.55703807,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874868365,2.25781874,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874868668,2.54689874,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874868862,2.54689874,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874869458,2.54689874,3462.5,3462.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874869665,2.54689874,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874872275,2.25781874,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874874973,2.25781874,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874877980,5.75468874,3462.6,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735874880084,5.75468874,3462.6,3462.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735874880283,3.54923807,3462.5,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735874880479,1.00233933,3462.3,3461.8,7.73999354]
["bitfinex-derivatives","ETHF0:USTF0",1735874880683,1.00233933,3462.0,3461.8,7.73999354]
["bitfinex-derivatives","ETHF0:USTF0",1735874880878,0.28913,3461.9,3461.8,7.73999354]
["bitfinex-derivatives","ETHF0:USTF0",1735874881080,1.29145933,3462.0,3461.8,7.73999354]
["bitfinex-derivatives","ETHF0:USTF0",1735874882074,43.05781874,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874882475,43.05781874,3461.9,3461.8,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735874883087,44.1815825,3461.9,3461.8,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735874883686,44.1815825,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874883986,40.8,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735874885889,5.80888118,3462.0,3461.8,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735874886083,5.80888118,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874886389,46.60888118,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735874887689,0.28913,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874887881,1.29147933,3461.8,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874888083,1.00233933,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874888488,1.00233933,3461.6,3461.4,7.73999354]
["bitfinex-derivatives","ETHF0:USTF0",1735874888489,0.28916,3461.5,3461.4,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874888790,1.00233933,3461.6,3461.4,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874889491,1.29148933,3461.6,3461.4,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874889891,1.00233933,3461.6,3461.4,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874890094,5.51976118,3461.6,3461.0,5.53453287]
["bitfinex-derivatives","ETHF0:USTF0",1735874890297,5.51976118,3461.6,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874890898,5.51976118,3461.6,3461.0,5.53453287]
["bitfinex-derivatives","ETHF0:USTF0",1735874890899,1.29150933,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874891086,1.00233933,3461.4,3461.0,5.53453287]
["bitfinex-derivatives","ETHF0:USTF0",1735874891399,3.39139194,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874892490,2.26038841,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874893996,2.26038841,3461.4,3461.0,1.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874894292,2.26038841,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874894497,2.26038841,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874897098,4.68289127,3461.6,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874897099,2.26038841,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874899697,2.26038841,3461.5,3461.2,1.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874899901,2.54954841,3461.5,3461.2,1.29151933]
["bitfinex-derivatives","ETHF0:USTF0",1735874900100,2.54954841,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874900301,2.26038841,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874904705,2.26038841,3461.5,3461.0,1.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874904906,2.26038841,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874906103,3.26272774,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874906502,3.55188774,3461.6,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874907206,2.26038841,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874907604,2.26038841,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874911713,2.26038841,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874913402,2.54955841,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874913611,2.54955841,3461.5,3461.0,1.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874913809,2.26038841,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874914518,2.26038841,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874916416,2.26038841,3461.5,3461.2,1.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874916611,2.54955841,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874916914,2.54955841,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874917415,0.28918,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874917612,1.29151933,3461.4,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874917811,3.26272774,3461.4,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735874918213,2.26038841,3461.4,3461.1,1.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874918406,2.26038841,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874922418,3.39139194,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874923815,3.39139194,3461.5,3461.1,1.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1735874924017,3.39139194,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874925416,4.51742185,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874926718,0.28916,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874926719,5.92886032,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874929121,5.92886032,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874930521,5.63970032,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874931119,4.49928933,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874931417,4.49928933,3461.7,3461.1,5.53453287]
["bitfinex-derivatives","ETHF0:USTF0",1735874931617,4.49928933,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735874932623,4.21013933,3461.7,3461.1,5.53453287]
["bitfinex-derivatives","ETHF0:USTF0",1735874932925,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874935627,4.21013933,3461.7,3461.1,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874935826,0.28915,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874936533,4.21013933,3461.7,3461.1,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874936725,0.28917,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874937124,4.21013933,3461.7,3461.0,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874937327,0.28915,3461.6,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735874938030,0.28917,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735874938228,1.29150933,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874940932,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735874942137,0.28917,3461.4,3461.0,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874942339,1.00233933,3461.5,3461.0,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874942534,1.00233933,3461.1,3461.0,4.82139354]
["bitfinex-derivatives","ETHF0:USTF0",1735874942740,1.29152933,3461.1,3461.0,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874943836,1.29152933,3461.1,3460.9,7.08750031]
["bitfinex-derivatives","ETHF0:USTF0",1735874943837,1.29152933,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874944034,1.00233933,3461.1,3460.8,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874944232,1.00233933,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874945132,1.00233933,3461.1,3460.8,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874945332,1.00233933,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874946535,4.53346948,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874950946,4.53346948,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735874972954,4.53346948,3461.1,3460.9,4.53219354]
["bitfinex-derivatives","ETHF0:USTF0",1735874973360,40.8,3461.0,3460.9,4.82140354]
["bitfinex-derivatives","ETHF0:USTF0",1735874974665,45.33346948,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874974865,4.53346948,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735874977962,4.53346948,3461.0,3460.8,5.82375287]
["bitfinex-derivatives","ETHF0:USTF0",1735874978864,4.53346948,3461.0,3460.8,4.82141354]
["bitfinex-derivatives","ETHF0:USTF0",1735874979969,4.53346948,3460.9,3460.8,4.82141354]
["bitfinex-derivatives","ETHF0:USTF0",1735874985679,4.53346948,3460.9,3460.8,5.39535347]
["bitfinex-derivatives","ETHF0:USTF0",1735874989277,4.53346948,3460.9,3460.8,9.94994021]
["bitfinex-derivatives","ETHF0:USTF0",1735874989981,4.53346948,3460.9,3460.8,9.66072021]
["bitfinex-derivatives","ETHF0:USTF0",1735874990281,4.53346948,3460.9,3460.8,5.39535347]
["bitfinex-derivatives","ETHF0:USTF0",1735874991483,4.53346948,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735874993081,4.53346948,3460.9,3460.8,4.84390219]
["bitfinex-derivatives","ETHF0:USTF0",1735874998381,4.53346948,3460.9,3460.8,5.39577925]
["bitfinex-derivatives","ETHF0:USTF0",1735875000591,4.53346948,3460.9,3460.8,6.39811858]
["bitfinex-derivatives","ETHF0:USTF0",1735875000890,4.53346948,3460.9,3460.8,5.8461782]
["bitfinex-derivatives","ETHF0:USTF0",1735875002096,4.53346948,3460.9,3460.8,1.29155933]
["bitfinex-derivatives","ETHF0:USTF0",1735875002982,4.53346948,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735875004190,4.53346948,3461.0,3460.9,4.84368579]
["bitfinex-derivatives","ETHF0:USTF0",1735875007793,5.66857321,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735875013584,6.67091254,3461.2,3461.0,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875013783,6.67091254,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735875017295,1.00233933,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735875018299,1.00233933,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735875018300,1.29152933,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735875018492,1.00233933,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735875019291,1.00233933,3461.2,3460.9,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875019499,5.66822394,3461.1,3460.8,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875019697,5.66822394,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735875030496,5.66822394,3461.1,3460.9,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875030796,5.66822394,3461.1,3460.9,4.84368579]
["bitfinex-derivatives","ETHF0:USTF0",1735875031101,5.66822394,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735875035891,5.66822394,3461.1,3460.9,4.84368579]
["bitfinex-derivatives","ETHF0:USTF0",1735875036102,5.66822394,3461.1,3460.9,4.84367579]
["bitfinex-derivatives","ETHF0:USTF0",1735875036301,5.66822394,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735875036702,5.66822394,3461.1,3460.9,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875037202,5.66822394,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735875043899,5.66822394,3461.1,3460.9,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875043900,6.67056327,3461.1,3460.9,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875044209,0.2892,3461.0,3460.9,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875044403,41.0892,3461.0,3460.9,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875044703,41.0892,3461.0,3460.8,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875044907,1.00233933,3460.9,3460.8,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875046108,1.29154933,3460.9,3460.8,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875046503,1.29154933,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875046706,1.00233933,3460.7,3460.4,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875046907,1.00233933,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875047110,1.00233933,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875047306,1.00233933,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875047507,4.53628544,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875050104,4.53628544,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875050504,4.53628544,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875050713,4.53628544,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875052115,1.00233933,3460.7,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875052116,6.67269613,3460.7,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875053010,1.00233933,3460.7,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875053208,1.00233933,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875053408,1.00233933,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875054215,4.53139777,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875055814,4.53139777,3460.6,3460.5,1.29157933]
["bitfinex-derivatives","ETHF0:USTF0",1735875056219,4.53139777,3460.6,3460.5,4.49937933]
["bitfinex-derivatives","ETHF0:USTF0",1735875056914,4.53139777,3460.6,3460.5,4.21013933]
["bitfinex-derivatives","ETHF0:USTF0",1735875056915,3.3980398,3460.6,3460.5,4.21013933]
["bitfinex-derivatives","ETHF0:USTF0",1735875057117,3.3980398,3460.6,3460.5,4.49938933]
["bitfinex-derivatives","ETHF0:USTF0",1735875058512,4.53139777,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875058513,2.26547214,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875058714,2.26547214,3460.7,3460.6,1.29157933]
["bitfinex-derivatives","ETHF0:USTF0",1735875059816,3.3980398,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875061215,4.53139777,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875062007,5.5337371,3460.9,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875062623,5.5337371,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875062811,1.00233933,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875063015,41.80233933,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735875063521,1.00233933,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735875063719,4.40088323,3460.7,3460.5,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1735875064115,40.8,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875064315,40.8,3460.6,3460.5,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735875065414,40.8,3460.6,3460.2,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875065716,1.00233933,3460.4,3460.2,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875065915,1.00233933,3460.4,3460.2,4.84374579]
["bitfinex-derivatives","ETHF0:USTF0",1735875066521,2.26553068,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735875067224,2.26553068,3460.3,3460.2,1.29160933]
["bitfinex-derivatives","ETHF0:USTF0",1735875070316,2.26553068,3460.3,3460.1,7.76227579]
["bitfinex-derivatives","ETHF0:USTF0",1735875070521,1.00233933,3460.2,3460.1,7.76227579]
["bitfinex-derivatives","ETHF0:USTF0",1735875071411,2.26553068,3460.3,3460.1,7.76227579]
["bitfinex-derivatives","ETHF0:USTF0",1735875071616,2.26553068,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735875072020,2.26553068,3460.3,3460.1,7.76227579]
["bitfinex-derivatives","ETHF0:USTF0",1735875072220,5.6703568,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735875073411,4.52880293,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735875073812,1.00233933,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735875075023,1.00233933,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875075226,0.28927,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875075926,5.82041226,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875076619,5.82041226,3460.3,3459.6,8.76461512]
["bitfinex-derivatives","ETHF0:USTF0",1735875076821,1.00233933,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735875077015,1.00233933,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735875077522,1.00233933,3460.1,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735875077523,1.29161933,3460.1,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735875077725,1.00233933,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875077925,1.29164933,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875078617,1.00233933,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875078823,1.00233933,3459.8,3459.3,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875079032,1.00233933,3459.4,3459.3,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875079521,41.80233933,3459.4,3459.3,4.55447579]
["bitfinex-derivatives","ETHF0:USTF0",1735875080226,44.06371021,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875080523,44.06371021,3459.4,3459.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735875080715,44.06371021,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875081125,44.06371021,3459.4,3459.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735875082023,3.26371021,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735875082421,2.26137088,3459.4,3459.3,1.29168933]
["bitfinex-derivatives","ETHF0:USTF0",1735875082621,2.26137088,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735875083820,2.26137088,3459.6,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735875084720,2.26137088,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735875085429,2.26137088,3459.6,3459.5,1.29166933]
["bitfinex-derivatives","ETHF0:USTF0",1735875085820,0.43325352,3459.6,3459.5,7.41066933]
["bitfinex-derivatives","ETHF0:USTF0",1735875086123,2.59877187,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735875086322,2.28577187,3459.8,3459.7,4.49944933]
["bitfinex-derivatives","ETHF0:USTF0",1735875086524,0.74724132,3459.8,3459.7,9.49944933]
["bitfinex-derivatives","ETHF0:USTF0",1735875086820,0.74724132,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735875087022,0.74724132,3460.3,3460.2,2.41060933]
["bitfinex-derivatives","ETHF0:USTF0",1735875087526,1.00233933,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735875088224,40.8,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735875088519,40.8,3460.8,3460.2,5.32913933]
["bitfinex-derivatives","ETHF0:USTF0",1735875088724,1.00233933,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875090124,1.00233933,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735875090424,1.00233933,3460.7,3460.2,5.32913933]
["bitfinex-derivatives","ETHF0:USTF0",1735875090425,40.8,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875091325,40.8,3460.8,3460.2,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735875091526,40.8,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875094529,43.08249093,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875094730,0.28924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735875095127,0.28923,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875095429,43.37171093,3460.8,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875097023,0.28923,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875097227,43.37171093,3460.8,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735875097422,40.8,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875098028,40.8,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735875101225,7.72964621,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735875101425,4.52184621,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735875102737,40.8,3461.6,3460.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875103036,41.08916,3461.6,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735875103931,40.8,3461.6,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735875104135,40.8,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735875105145,40.8,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735875106646,4.52184621,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735875106939,4.52184621,3461.9,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735875108143,3.2078,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735875108551,45.61093621,3462.4,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735875109442,41.08909,3462.4,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735875109741,41.08909,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875109942,41.08909,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735875110649,41.08909,3462.4,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735875110947,41.08909,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735875111350,0.28911,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735875111547,3.2078,3462.1,3461.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735875111847,0.28912,3462.0,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735875112745,40.8,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735875113350,40.8,3461.9,3461.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735875113550,40.8,3461.9,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735875113747,40.8,3461.9,3461.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735875114049,0.28915,3461.7,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735875114349,0.28915,3461.7,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735875115253,0.28914,3461.8,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735875116551,0.28914,3461.8,3461.1,5.49029093]
["bitfinex-derivatives","ETHF0:USTF0",1735875116852,0.28914,3461.8,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735875119153,44.0078,3461.9,3461.1,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875119450,44.29693,3461.9,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735875120150,44.29693,3461.9,3461.1,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875120351,44.29693,3461.9,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735875121154,44.29693,3461.9,3461.1,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875121354,44.29693,3461.9,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735875121945,7.91323087,3463.3,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735875122150,18.4634324,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875122349,9.89865988,3463.8,3463.6,12.77278186]
["bitfinex-derivatives","ETHF0:USTF0",1735875122651,3.2078,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875122843,3.2078,3464.6,3464.5,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1735875123043,3.2078,3464.6,3464.5,3.69040093]
["bitfinex-derivatives","ETHF0:USTF0",1735875123453,8.9854,3464.6,3464.5,3.78071229]
["bitfinex-derivatives","ETHF0:USTF0",1735875123652,8.9854,3464.6,3464.5,3.92521047]
["bitfinex-derivatives","ETHF0:USTF0",1735875124253,8.9854,3464.6,3464.5,3.78071229]
["bitfinex-derivatives","ETHF0:USTF0",1735875124948,5.7776,3464.6,3464.5,3.69040093]
["bitfinex-derivatives","ETHF0:USTF0",1735875125148,5.7776,3464.6,3464.5,3.78071216]
["bitfinex-derivatives","ETHF0:USTF0",1735875127351,5.7776,3464.6,3464.5,1.20931123]
["bitfinex-derivatives","ETHF0:USTF0",1735875127555,5.7776,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875127754,5.7776,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875128054,46.5776,3464.3,3464.2,3.29811986]
["bitfinex-derivatives","ETHF0:USTF0",1735875128257,46.5776,3464.3,3464.2,0.09031986]
["bitfinex-derivatives","ETHF0:USTF0",1735875128658,46.5776,3464.3,3463.9,3.45149093]
["bitfinex-derivatives","ETHF0:USTF0",1735875128959,5.7776,3464.0,3463.9,3.74045093]
["bitfinex-derivatives","ETHF0:USTF0",1735875129955,1.44184623,3464.0,3463.9,3.74045093]
["bitfinex-derivatives","ETHF0:USTF0",1735875130456,40.8,3464.3,3463.9,3.45149093]
["bitfinex-derivatives","ETHF0:USTF0",1735875130661,42.24184623,3464.3,3464.2,5.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1735875130958,1.44184623,3464.3,3464.2,5.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1735875132957,1.44184623,3464.3,3464.2,2.57143093]
["bitfinex-derivatives","ETHF0:USTF0",1735875133157,1.44184623,3464.3,3464.2,5.77923093]
["bitfinex-derivatives","ETHF0:USTF0",1735875133461,1.44184623,3464.3,3464.2,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735875135059,1.44184623,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875135463,1.44184623,3464.3,3464.2,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735875136150,41.08888,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875136350,41.08888,3464.9,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875137557,0.28889,3464.8,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875138561,0.28889,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875138752,41.08888,3464.9,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875139158,0.28889,3464.8,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875141364,0.28889,3464.8,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875141560,0.28889,3464.8,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875142263,0.28889,3464.8,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875142764,40.8,3464.9,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735875142765,0.2889,3464.7,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735875142963,40.8,3464.9,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875143365,0.28889,3464.8,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875143764,40.8,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875144163,40.8,3464.9,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875144362,0.28889,3464.8,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875144768,40.8,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875144967,0.28889,3464.8,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875145168,0.2889,3464.7,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875145357,0.2889,3464.7,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875146064,0.2889,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875146269,0.2889,3464.7,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875146864,0.2889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875147668,0.2889,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875148063,0.2889,3464.7,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875148271,40.8,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875148462,0.28889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875149667,40.8,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875149863,0.2889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875151063,40.8,3464.9,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875151368,0.28889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875153569,0.28889,3464.8,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875153770,0.2889,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875154072,0.2889,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875156270,0.2889,3464.6,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875157172,40.8,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875158772,40.8,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875158966,40.8,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875160473,41.08891,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875161876,41.08891,3464.5,3464.2,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735875163176,41.08891,3464.5,3464.2,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735875163373,40.8,3464.5,3463.9,4.50393298]
["bitfinex-derivatives","ETHF0:USTF0",1735875163576,2.57144093,3464.0,3463.9,4.50393298]
["bitfinex-derivatives","ETHF0:USTF0",1735875163777,5.77924093,3464.0,3463.9,1.21973298]
["bitfinex-derivatives","ETHF0:USTF0",1735875163978,0.28897,3463.8,3463.7,6.05689948]
["bitfinex-derivatives","ETHF0:USTF0",1735875164177,0.28899,3463.6,3463.5,9.00786597]
["bitfinex-derivatives","ETHF0:USTF0",1735875164478,46.29029093,3463.6,3462.2,6.21305093]
["bitfinex-derivatives","ETHF0:USTF0",1735875164680,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735875164971,46.29029093,3463.6,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735875165176,0.72249,3463.5,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735875165377,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735875166077,2.28249093,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875166274,0.28905,3462.9,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735875167183,2.28249093,3463.3,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735875167480,0.28904,3463.0,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735875168480,2.28249093,3463.3,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735875168782,0.28905,3462.9,3462.6,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735875169482,0.28904,3463.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875169782,0.28904,3463.0,3462.6,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735875170083,0.28903,3463.1,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735875171881,45.1748,3463.6,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735875172180,0.28904,3463.0,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735875172583,44.0078,3463.6,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875172774,0.28899,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875173979,3.2078,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875174182,3.2078,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735875174582,3.2078,3463.6,3463.1,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875174878,3.2078,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735875175682,3.2078,3463.6,3463.1,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875175683,3.2078,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875176486,0.28897,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875176689,0.28897,3463.9,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875178089,40.8,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875178286,0.28896,3463.9,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875179086,40.8,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875179285,0.28896,3463.9,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735875179491,0.28896,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875179986,0.28897,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875180182,0.00173767,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875182187,0.00173767,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875182188,0.29072767,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875182385,0.00173767,3463.6,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735875182784,0.00173767,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875183289,0.00173767,3463.6,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735875183489,0.00173767,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875183690,0.00173767,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875184488,0.00173767,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875184891,0.00173767,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875185191,0.00173767,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875185386,0.00173767,3463.6,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735875185790,0.00173767,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875187992,0.00173767,3463.6,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735875188893,0.00173767,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875190287,0.00173767,3463.6,3463.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735875190489,0.00173767,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735875192789,0.00173767,3463.6,3463.5,2.57148093]
["bitfinex-derivatives","ETHF0:USTF0",1735875192993,0.28893,3464.3,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875193391,40.8,3464.3,3463.8,5.49029093]
["bitfinex-derivatives","ETHF0:USTF0",1735875193593,40.8,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875193795,40.8,3464.3,3463.8,5.49029093]
["bitfinex-derivatives","ETHF0:USTF0",1735875193994,40.8,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875195288,41.08893,3464.3,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875195689,40.8,3464.3,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875195885,40.8,3464.3,3463.8,5.49029093]
["bitfinex-derivatives","ETHF0:USTF0",1735875196091,3.4967,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875196296,3.4967,3464.7,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875196688,40.8,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875196995,0.28893,3464.3,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735875197196,0.28892,3464.4,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875197997,0.28893,3464.3,3463.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875198197,0.28893,3464.3,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875198497,0.28892,3464.4,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875199100,40.8,3464.6,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875199400,0.28893,3464.3,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875199695,0.28891,3464.5,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875200397,41.08891,3464.6,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875201193,40.8,3464.6,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875201397,0.28893,3464.4,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875201693,0.28893,3464.4,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875202398,0.28893,3464.3,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735875202999,0.28893,3464.3,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875203592,0.28893,3464.4,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735875203899,0.28893,3464.4,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875204097,0.28893,3464.4,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875205500,0.28893,3464.4,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875205796,0.28893,3464.4,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875206192,0.28893,3464.4,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875206594,40.8,3464.6,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875206794,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875206995,0.28892,3464.4,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875207595,0.28892,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875210805,40.8,3464.6,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875211005,0.28893,3464.4,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875211206,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875212005,0.28893,3464.3,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875212206,0.28893,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875212502,40.8,3464.6,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875212804,0.28892,3464.4,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875213715,40.8,3464.6,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875213916,0.28893,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875214715,0.28893,3464.4,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875215012,40.8,3464.6,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875215311,0.28894,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875215814,40.8,3464.6,3463.8,2.28249093]
["bitfinex-derivatives","ETHF0:USTF0",1735875216112,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735875216914,0.28895,3464.1,3464.0,6.61587944]
["bitfinex-derivatives","ETHF0:USTF0",1735875218313,5.49029093,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875218516,0.28897,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875218813,0.28897,3463.8,3463.7,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1735875219415,5.49029093,3464.3,3463.7,10.11872885]
["bitfinex-derivatives","ETHF0:USTF0",1735875219616,0.28897,3463.9,3463.7,10.11872885]
["bitfinex-derivatives","ETHF0:USTF0",1735875220509,3.2078,3464.3,3463.8,6.62194885]
["bitfinex-derivatives","ETHF0:USTF0",1735875220714,3.2078,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735875220909,0.28892,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875221113,0.28891,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875221315,0.28891,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875221514,0.28891,3464.5,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875222423,0.2889,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875222722,0.2889,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875223225,0.2889,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875223620,0.2889,3464.6,3464.2,6.62240756]
["bitfinex-derivatives","ETHF0:USTF0",1735875223819,0.2889,3464.6,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875225613,3.2078,3464.7,3464.2,6.81316158]
["bitfinex-derivatives","ETHF0:USTF0",1735875225817,0.28893,3464.3,3464.2,6.81316158]
["bitfinex-derivatives","ETHF0:USTF0",1735875227123,0.28893,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875227521,0.28893,3464.3,3464.1,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1735875227725,0.28892,3464.5,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875228026,0.28892,3464.4,3464.2,6.91190437]
["bitfinex-derivatives","ETHF0:USTF0",1735875228522,0.28892,3464.5,3464.2,6.91190437]
["bitfinex-derivatives","ETHF0:USTF0",1735875228723,0.28892,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875229123,0.28892,3464.5,3464.2,7.10209158]
["bitfinex-derivatives","ETHF0:USTF0",1735875230027,0.28892,3464.5,3464.3,6.62336365]
["bitfinex-derivatives","ETHF0:USTF0",1735875230528,3.2078,3464.7,3464.3,6.62336365]
["bitfinex-derivatives","ETHF0:USTF0",1735875230822,0.28892,3464.5,3464.3,6.91229365]
["bitfinex-derivatives","ETHF0:USTF0",1735875231027,0.28892,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875232427,0.28892,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875232828,3.2078,3464.7,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875233029,0.28892,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735875233230,0.2889,3464.6,3464.3,13.72625787]
["bitfinex-derivatives","ETHF0:USTF0",1735875233423,0.28892,3464.5,3464.3,13.72625787]
["bitfinex-derivatives","ETHF0:USTF0",1735875233928,3.2078,3464.7,3464.3,13.43732787]
["bitfinex-derivatives","ETHF0:USTF0",1735875234128,0.28891,3464.6,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735875234333,0.28891,3464.6,3464.4,6.91308629]
["bitfinex-derivatives","ETHF0:USTF0",1735875235031,0.28891,3464.5,3464.4,6.62416629]
["bitfinex-derivatives","ETHF0:USTF0",1735875235230,0.28891,3464.5,3464.4,6.81316158]
["bitfinex-derivatives","ETHF0:USTF0",1735875236425,3.2078,3464.7,3464.3,7.10208158]
["bitfinex-derivatives","ETHF0:USTF0",1735875236617,0.28892,3464.4,3464.3,7.10208158]
["bitfinex-derivatives","ETHF0:USTF0",1735875237328,0.28892,3464.4,3464.3,6.91539136]
["bitfinex-derivatives","ETHF0:USTF0",1735875239226,0.28892,3464.4,3464.3,6.62647136]
["bitfinex-derivatives","ETHF0:USTF0",1735875242134,0.28892,3464.4,3464.3,6.91539136]
["bitfinex-derivatives","ETHF0:USTF0",1735875242330,3.2078,3464.7,3464.3,6.91539136]
["bitfinex-derivatives","ETHF0:USTF0",1735875242534,0.28892,3464.5,3464.3,6.91539136]
["bitfinex-derivatives","ETHF0:USTF0",1735875242929,0.28892,3464.5,3464.4,6.81883852]
["bitfinex-derivatives","ETHF0:USTF0",1735875243134,0.28892,3464.5,3464.4,13.44530988]
["bitfinex-derivatives","ETHF0:USTF0",1735875246437,3.2078,3464.7,3464.3,6.81883852]
["bitfinex-derivatives","ETHF0:USTF0",1735875246735,0.28892,3464.4,3464.3,6.81883852]
["bitfinex-derivatives","ETHF0:USTF0",1735875247230,3.2078,3464.7,3464.3,6.81883852]
["bitfinex-derivatives","ETHF0:USTF0",1735875247436,3.2078,3464.7,3464.2,6.81883852]
["bitfinex-derivatives","ETHF0:USTF0",1735875247639,3.2078,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875247937,3.49669,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875248137,0.2889,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735875249138,0.2889,3464.6,3464.5,6.9158178]
["bitfinex-derivatives","ETHF0:USTF0",1735875250040,3.4967,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875250538,0.2889,3464.6,3464.5,6.9158178]
["bitfinex-derivatives","ETHF0:USTF0",1735875251039,0.2889,3464.6,3464.5,7.3614365]
["bitfinex-derivatives","ETHF0:USTF0",1735875251735,0.2889,3464.6,3464.5,7.0725265]
["bitfinex-derivatives","ETHF0:USTF0",1735875252941,0.2889,3464.6,3464.5,0.4456187]
["bitfinex-derivatives","ETHF0:USTF0",1735875253242,3.4967,3464.6,3464.5,0.4456187]
["bitfinex-derivatives","ETHF0:USTF0",1735875253941,3.4967,3464.6,3464.5,0.44539728]
["bitfinex-derivatives","ETHF0:USTF0",1735875256840,3.4967,3464.6,3464.5,0.4454639]
["bitfinex-derivatives","ETHF0:USTF0",1735875257036,5.77919093,3464.6,3464.5,0.4454639]
["bitfinex-derivatives","ETHF0:USTF0",1735875257243,5.77919093,3464.6,3464.5,0.09032504]
["bitfinex-derivatives","ETHF0:USTF0",1735875257441,5.77919093,3464.6,3464.5,0.09032833]
["bitfinex-derivatives","ETHF0:USTF0",1735875258342,3.4967,3464.6,3464.5,0.09032833]
["bitfinex-derivatives","ETHF0:USTF0",1735875259938,3.2078,3464.6,3464.5,0.35493196]
["bitfinex-derivatives","ETHF0:USTF0",1735875260139,3.4967,3464.6,3464.5,0.44525382]
["bitfinex-derivatives","ETHF0:USTF0",1735875264041,3.2078,3464.6,3464.5,0.09032186]
["bitfinex-derivatives","ETHF0:USTF0",1735875264246,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735875264445,0.28889,3464.8,3464.7,0.37921186]
["bitfinex-derivatives","ETHF0:USTF0",1735875264645,0.28889,3464.8,3464.7,0.72816292]
["bitfinex-derivatives","ETHF0:USTF0",1735875264847,0.28889,3464.8,3464.7,0.43927292]
["bitfinex-derivatives","ETHF0:USTF0",1735875265146,0.28889,3464.8,3464.7,0.09032186]
["bitfinex-derivatives","ETHF0:USTF0",1735875266738,44.0078,3465.0,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875266945,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875267150,0.28889,3464.7,3464.6,7.54694107]
["bitfinex-derivatives","ETHF0:USTF0",1735875267651,0.28889,3464.7,3464.6,7.25804107]
["bitfinex-derivatives","ETHF0:USTF0",1735875267947,0.28889,3464.7,3464.6,13.88832058]
["bitfinex-derivatives","ETHF0:USTF0",1735875268545,0.28889,3464.7,3464.6,13.44911803]
["bitfinex-derivatives","ETHF0:USTF0",1735875268752,0.28889,3464.7,3464.6,13.88829029]
["bitfinex-derivatives","ETHF0:USTF0",1735875269445,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735875269652,0.28889,3464.8,3464.7,0.37920496]
["bitfinex-derivatives","ETHF0:USTF0",1735875270347,0.28889,3464.8,3464.7,0.09031496]
["bitfinex-derivatives","ETHF0:USTF0",1735875273947,44.0078,3465.0,3464.7,0.09031496]
["bitfinex-derivatives","ETHF0:USTF0",1735875274147,0.28888,3464.9,3464.8,0.43914663]
["bitfinex-derivatives","ETHF0:USTF0",1735875274356,3.2078,3465.0,3464.8,0.43914663]
["bitfinex-derivatives","ETHF0:USTF0",1735875274556,44.29667,3465.0,3464.9,0.43914663]
["bitfinex-derivatives","ETHF0:USTF0",1735875275250,3.49667,3465.0,3464.9,0.43914663]
["bitfinex-derivatives","ETHF0:USTF0",1735875275653,3.49667,3465.0,3464.9,0.34883167]
["bitfinex-derivatives","ETHF0:USTF0",1735875275955,3.49667,3465.0,3464.9,13.88743005]
["bitfinex-derivatives","ETHF0:USTF0",1735875276252,3.49667,3465.0,3464.9,13.88743003]
["bitfinex-derivatives","ETHF0:USTF0",1735875276551,3.49667,3465.0,3464.9,7.06859151]
["bitfinex-derivatives","ETHF0:USTF0",1735875278858,3.49667,3465.0,3464.9,7.06835011]
["bitfinex-derivatives","ETHF0:USTF0",1735875279556,3.49667,3465.0,3464.9,0.43890229]
["bitfinex-derivatives","ETHF0:USTF0",1735875281447,3.49667,3465.0,3464.9,0.09031205]
["bitfinex-derivatives","ETHF0:USTF0",1735875282052,3.49667,3465.0,3464.9,0.09031207]
["bitfinex-derivatives","ETHF0:USTF0",1735875282958,0.28887,3465.0,3464.9,0.09031207]
["bitfinex-derivatives","ETHF0:USTF0",1735875283160,3.49667,3465.0,3464.9,0.09031207]
["bitfinex-derivatives","ETHF0:USTF0",1735875283647,3.2078,3465.0,3464.9,0.09031207]
["bitfinex-derivatives","ETHF0:USTF0",1735875283852,3.2078,3465.0,3464.9,4.9221044]
["bitfinex-derivatives","ETHF0:USTF0",1735875284558,3.49667,3465.0,3464.9,4.9221044]
["bitfinex-derivatives","ETHF0:USTF0",1735875285354,3.2078,3465.0,3464.9,4.9221044]
["bitfinex-derivatives","ETHF0:USTF0",1735875286655,3.49667,3465.0,3464.9,4.6332244]
["bitfinex-derivatives","ETHF0:USTF0",1735875287459,3.2078,3465.0,3464.9,4.9221044]
["bitfinex-derivatives","ETHF0:USTF0",1735875287967,3.2078,3465.0,3464.9,5.27062985]
["bitfinex-derivatives","ETHF0:USTF0",1735875288263,3.2078,3465.5,3464.9,7.1323029]
["bitfinex-derivatives","ETHF0:USTF0",1735875288458,3.49663,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735875288657,3.49663,3465.5,3465.4,0.0903041]
["bitfinex-derivatives","ETHF0:USTF0",1735875289453,0.28883,3465.5,3465.4,0.0903041]
["bitfinex-derivatives","ETHF0:USTF0",1735875289859,0.28883,3465.5,3465.4,0.3791441]
["bitfinex-derivatives","ETHF0:USTF0",1735875290066,0.28883,3465.5,3465.4,0.0903041]
["bitfinex-derivatives","ETHF0:USTF0",1735875291358,0.28882,3465.6,3465.4,0.09029509]
["bitfinex-derivatives","ETHF0:USTF0",1735875291665,0.28882,3465.6,3465.5,0.09029509]
["bitfinex-derivatives","ETHF0:USTF0",1735875291868,40.8,3465.7,3465.5,0.09029509]
["bitfinex-derivatives","ETHF0:USTF0",1735875292057,40.8,3465.7,3465.6,0.37911556]
["bitfinex-derivatives","ETHF0:USTF0",1735875292357,41.08881,3465.7,3465.6,0.43815965]
["bitfinex-derivatives","ETHF0:USTF0",1735875292662,40.8,3465.7,3465.6,0.72697965]
["bitfinex-derivatives","ETHF0:USTF0",1735875292859,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875293163,0.2888,3465.9,3465.7,0.37910556]
["bitfinex-derivatives","ETHF0:USTF0",1735875293356,0.2888,3465.9,3465.8,0.09029556]
["bitfinex-derivatives","ETHF0:USTF0",1735875293756,41.0888,3465.9,3465.8,0.09029556]
["bitfinex-derivatives","ETHF0:USTF0",1735875295262,41.0888,3465.9,3465.8,0.09028236]
["bitfinex-derivatives","ETHF0:USTF0",1735875297362,41.08879,3465.9,3465.8,0.09028236]
["bitfinex-derivatives","ETHF0:USTF0",1735875297663,41.08879,3465.9,3465.8,0.37908236]
["bitfinex-derivatives","ETHF0:USTF0",1735875298052,0.28879,3465.9,3465.8,0.09028236]
["bitfinex-derivatives","ETHF0:USTF0",1735875300362,0.28879,3465.9,3465.8,0.37908236]
["bitfinex-derivatives","ETHF0:USTF0",1735875300559,0.28879,3465.9,3465.8,0.09028236]
["bitfinex-derivatives","ETHF0:USTF0",1735875300757,0.28879,3465.9,3465.8,0.09028085]
["bitfinex-derivatives","ETHF0:USTF0",1735875301159,0.28879,3465.9,3465.8,0.09028086]
["bitfinex-derivatives","ETHF0:USTF0",1735875302958,0.28882,3465.6,3465.4,5.98074233]
["bitfinex-derivatives","ETHF0:USTF0",1735875303164,0.28882,3465.6,3465.5,0.43770594]
["bitfinex-derivatives","ETHF0:USTF0",1735875303457,3.2078,3466.3,3465.5,3.64550594]
["bitfinex-derivatives","ETHF0:USTF0",1735875303659,0.2888,3465.8,3465.6,0.72652594]
["bitfinex-derivatives","ETHF0:USTF0",1735875303861,0.2888,3465.8,3465.7,0.43770594]
["bitfinex-derivatives","ETHF0:USTF0",1735875304068,0.2888,3465.8,3465.7,0.09028913]
["bitfinex-derivatives","ETHF0:USTF0",1735875305161,3.2078,3465.9,3465.3,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875305366,0.28884,3465.4,3465.3,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875305565,0.28884,3465.4,3465.3,4.63320878]
["bitfinex-derivatives","ETHF0:USTF0",1735875305867,41.08884,3465.4,3465.3,0.09029645]
["bitfinex-derivatives","ETHF0:USTF0",1735875307265,40.8,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875307468,0.28885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875308364,0.28885,3465.2,3465.1,3.64560298]
["bitfinex-derivatives","ETHF0:USTF0",1735875309463,0.28885,3465.2,3465.1,3.64560972]
["bitfinex-derivatives","ETHF0:USTF0",1735875310067,0.28885,3465.2,3465.1,3.93446972]
["bitfinex-derivatives","ETHF0:USTF0",1735875310263,1.44387,3466.2,3465.1,3.93446972]
["bitfinex-derivatives","ETHF0:USTF0",1735875310461,2.27633725,3466.2,3465.2,0.43780972]
["bitfinex-derivatives","ETHF0:USTF0",1735875310665,3.4966,3465.9,3465.3,0.43780972]
["bitfinex-derivatives","ETHF0:USTF0",1735875310865,2.27633725,3466.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875311060,0.28879,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875311257,0.28879,3466.0,3465.9,3.93439972]
["bitfinex-derivatives","ETHF0:USTF0",1735875311472,0.28879,3466.0,3465.9,3.64560972]
["bitfinex-derivatives","ETHF0:USTF0",1735875311767,0.28879,3466.0,3465.9,3.93439972]
["bitfinex-derivatives","ETHF0:USTF0",1735875312471,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735875312664,0.28878,3466.1,3466.0,0.72648628]
["bitfinex-derivatives","ETHF0:USTF0",1735875312862,0.28878,3466.1,3466.0,0.43770628]
["bitfinex-derivatives","ETHF0:USTF0",1735875314861,0.28878,3466.1,3466.0,0.43777139]
["bitfinex-derivatives","ETHF0:USTF0",1735875317562,0.28877,3466.2,3466.0,0.43777139]
["bitfinex-derivatives","ETHF0:USTF0",1735875317767,0.28877,3466.2,3466.1,0.43777139]
["bitfinex-derivatives","ETHF0:USTF0",1735875318757,0.28877,3466.2,3466.1,0.43789793]
["bitfinex-derivatives","ETHF0:USTF0",1735875320467,0.28877,3466.2,3466.1,0.09027207]
["bitfinex-derivatives","ETHF0:USTF0",1735875321875,41.08875,3466.5,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735875322077,41.08875,3466.5,3466.4,0.09027315]
["bitfinex-derivatives","ETHF0:USTF0",1735875324070,40.8,3466.5,3466.4,0.09026635]
["bitfinex-derivatives","ETHF0:USTF0",1735875324275,41.08874,3466.5,3466.4,0.37901635]
["bitfinex-derivatives","ETHF0:USTF0",1735875325176,41.08874,3466.5,3466.4,0.37901521]
["bitfinex-derivatives","ETHF0:USTF0",1735875327279,40.8,3466.5,3466.4,0.37901521]
["bitfinex-derivatives","ETHF0:USTF0",1735875328174,40.8,3466.5,3466.4,0.37901368]
["bitfinex-derivatives","ETHF0:USTF0",1735875330395,0.99990704,3466.8,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875330595,0.99990704,3466.8,3466.7,0.09026368]
["bitfinex-derivatives","ETHF0:USTF0",1735875330596,1.28862704,3466.8,3466.7,0.09026368]
["bitfinex-derivatives","ETHF0:USTF0",1735875330800,42.08862704,3466.8,3466.7,0.09026368]
["bitfinex-derivatives","ETHF0:USTF0",1735875330999,41.79990704,3466.8,3466.7,0.37899368]
["bitfinex-derivatives","ETHF0:USTF0",1735875331291,40.8,3466.8,3466.7,4.58669332]
["bitfinex-derivatives","ETHF0:USTF0",1735875331794,40.8,3466.8,3466.7,4.5866915]
["bitfinex-derivatives","ETHF0:USTF0",1735875333295,40.8,3466.8,3466.7,3.29805446]
["bitfinex-derivatives","ETHF0:USTF0",1735875333495,0.28872,3466.8,3466.7,3.29805446]
["bitfinex-derivatives","ETHF0:USTF0",1735875334199,40.8,3466.9,3466.7,3.58678396]
["bitfinex-derivatives","ETHF0:USTF0",1735875334396,41.08871,3466.9,3466.8,0.09025396]
["bitfinex-derivatives","ETHF0:USTF0",1735875334596,40.8,3466.9,3466.8,0.37897396]
["bitfinex-derivatives","ETHF0:USTF0",1735875334794,41.08871,3466.9,3466.8,0.37897396]
["bitfinex-derivatives","ETHF0:USTF0",1735875335097,41.08871,3466.9,3466.8,0.09025396]
["bitfinex-derivatives","ETHF0:USTF0",1735875335692,0.28872,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875336899,0.28875,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875337098,0.28875,3466.4,3466.3,3.2980668]
["bitfinex-derivatives","ETHF0:USTF0",1735875337298,0.28875,3466.4,3466.3,3.58682688]
["bitfinex-derivatives","ETHF0:USTF0",1735875337599,0.28875,3466.4,3466.3,3.29806688]
["bitfinex-derivatives","ETHF0:USTF0",1735875338201,0.28875,3466.4,3466.3,3.58682688]
["bitfinex-derivatives","ETHF0:USTF0",1735875338901,0.28875,3466.4,3466.3,3.29806688]
["bitfinex-derivatives","ETHF0:USTF0",1735875340303,0.28875,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875340502,0.28875,3466.4,3466.3,3.29806561]
["bitfinex-derivatives","ETHF0:USTF0",1735875340896,0.28875,3466.4,3466.3,3.29807196]
["bitfinex-derivatives","ETHF0:USTF0",1735875341893,0.28875,3466.4,3466.3,0.09027196]
["bitfinex-derivatives","ETHF0:USTF0",1735875342707,2.56330641,3466.4,3466.3,0.09027196]
["bitfinex-derivatives","ETHF0:USTF0",1735875343204,0.28879,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875343392,0.28879,3465.9,3465.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735875343599,0.28879,3465.9,3465.8,3.58687965]
["bitfinex-derivatives","ETHF0:USTF0",1735875343802,0.28879,3465.9,3465.8,3.29807965]
["bitfinex-derivatives","ETHF0:USTF0",1735875344103,0.28879,3465.9,3465.8,3.58687965]
["bitfinex-derivatives","ETHF0:USTF0",1735875344707,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735875345003,0.28878,3466.1,3466.0,0.09027965]
["bitfinex-derivatives","ETHF0:USTF0",1735875345205,0.28878,3466.1,3466.0,0.37906965]
["bitfinex-derivatives","ETHF0:USTF0",1735875346008,0.28878,3466.1,3466.0,0.09027965]
["bitfinex-derivatives","ETHF0:USTF0",1735875349701,2.99640641,3466.6,3466.0,0.09027822]
["bitfinex-derivatives","ETHF0:USTF0",1735875349910,2.99640641,3466.6,3466.1,0.09027822]
["bitfinex-derivatives","ETHF0:USTF0",1735875350211,1.01061,3466.5,3466.2,0.09027845]
["bitfinex-derivatives","ETHF0:USTF0",1735875350410,1.01061,3466.5,3465.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735875350411,0.28879,3465.9,3465.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735875350613,0.28879,3465.9,3465.8,3.58687875]
["bitfinex-derivatives","ETHF0:USTF0",1735875350813,0.28879,3465.9,3465.8,3.29807875]
["bitfinex-derivatives","ETHF0:USTF0",1735875351012,0.72187,3466.5,3465.8,3.58687875]
["bitfinex-derivatives","ETHF0:USTF0",1735875351313,0.28879,3466.0,3465.9,0.37906875]
["bitfinex-derivatives","ETHF0:USTF0",1735875351514,0.28879,3466.0,3465.9,0.09027875]
["bitfinex-derivatives","ETHF0:USTF0",1735875351913,0.28879,3466.0,3465.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735875351914,0.28878,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735875352107,0.28878,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735875352404,0.28878,3466.2,3466.1,0.37905474]
["bitfinex-derivatives","ETHF0:USTF0",1735875352913,0.28878,3466.2,3466.1,0.09027474]
["bitfinex-derivatives","ETHF0:USTF0",1735875353110,5.48235641,3466.7,3466.1,0.37904474]
["bitfinex-derivatives","ETHF0:USTF0",1735875353111,0.28877,3466.3,3466.1,0.37904474]
["bitfinex-derivatives","ETHF0:USTF0",1735875353310,0.28877,3466.3,3466.2,3.29807474]
["bitfinex-derivatives","ETHF0:USTF0",1735875354209,0.28877,3466.3,3466.2,0.09027474]
["bitfinex-derivatives","ETHF0:USTF0",1735875355201,0.28879,3466.0,3465.9,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875355407,0.28879,3466.0,3465.9,4.63319078]
["bitfinex-derivatives","ETHF0:USTF0",1735875355609,0.28879,3466.0,3465.9,0.09027845]
["bitfinex-derivatives","ETHF0:USTF0",1735875355810,0.28877,3466.3,3465.9,0.09027942]
["bitfinex-derivatives","ETHF0:USTF0",1735875356006,0.28878,3466.1,3466.0,0.09027942]
["bitfinex-derivatives","ETHF0:USTF0",1735875356411,0.28877,3466.3,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875356609,0.28879,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875356816,0.28879,3465.9,3465.8,3.29808771]
["bitfinex-derivatives","ETHF0:USTF0",1735875357015,41.08879,3465.9,3465.8,3.29808771]
["bitfinex-derivatives","ETHF0:USTF0",1735875359622,41.08879,3465.9,3465.8,3.29808554]
["bitfinex-derivatives","ETHF0:USTF0",1735875361118,0.28883,3465.5,3465.4,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875361316,0.28883,3465.5,3465.4,4.63320438]
["bitfinex-derivatives","ETHF0:USTF0",1735875361512,0.28883,3465.5,3465.4,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875361716,0.28883,3465.5,3465.4,4.63320736]
["bitfinex-derivatives","ETHF0:USTF0",1735875362624,0.28883,3465.5,3465.4,0.09029503]
["bitfinex-derivatives","ETHF0:USTF0",1735875364021,0.28887,3465.0,3464.9,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875364222,0.28887,3465.0,3464.9,4.63321999]
["bitfinex-derivatives","ETHF0:USTF0",1735875364423,0.28886,3465.1,3464.9,4.92208999]
["bitfinex-derivatives","ETHF0:USTF0",1735875364618,0.28886,3465.1,3465.0,0.09030766]
["bitfinex-derivatives","ETHF0:USTF0",1735875367123,0.28886,3465.1,3465.0,3.29810766]
["bitfinex-derivatives","ETHF0:USTF0",1735875369825,0.28881,3465.7,3465.0,3.58697766]
["bitfinex-derivatives","ETHF0:USTF0",1735875370016,0.28886,3465.2,3465.1,0.09030766]
["bitfinex-derivatives","ETHF0:USTF0",1735875370419,0.28885,3465.2,3465.1,0.090299]
["bitfinex-derivatives","ETHF0:USTF0",1735875371140,0.28885,3465.2,3465.1,0.09029886]
["bitfinex-derivatives","ETHF0:USTF0",1735875372916,0.28885,3465.2,3465.1,0.09029878]
["bitfinex-derivatives","ETHF0:USTF0",1735875373732,0.28885,3465.2,3465.1,0.0902991]
["bitfinex-derivatives","ETHF0:USTF0",1735875374622,41.522,3465.9,3465.1,1.09101548]
["bitfinex-derivatives","ETHF0:USTF0",1735875374824,40.8,3465.9,3465.5,1.00071638]
["bitfinex-derivatives","ETHF0:USTF0",1735875375123,3.2078,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875375318,1.00071638,3466.6,3466.0,1.00071638]
["bitfinex-derivatives","ETHF0:USTF0",1735875375524,3.2078,3466.7,3466.4,1.00071638]
["bitfinex-derivatives","ETHF0:USTF0",1735875375725,1.00071638,3466.9,3466.5,0.09026928]
["bitfinex-derivatives","ETHF0:USTF0",1735875376032,41.08872,3466.8,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875377227,40.8,3466.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875377427,0.28874,3466.7,3466.5,0.37900333]
["bitfinex-derivatives","ETHF0:USTF0",1735875377629,0.28874,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875378330,40.8,3466.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875378647,0.28873,3466.7,3466.5,0.37900282]
["bitfinex-derivatives","ETHF0:USTF0",1735875378830,0.28873,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875380536,41.08872,3466.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875380735,41.08872,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875382431,40.8,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875382831,41.08872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875383038,41.08872,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875383332,40.8,3466.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875383535,0.28874,3466.6,3466.5,0.09025887]
["bitfinex-derivatives","ETHF0:USTF0",1735875384132,40.8,3466.8,3466.5,0.09025887]
["bitfinex-derivatives","ETHF0:USTF0",1735875384435,0.28871,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875384638,0.28871,3467.0,3466.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735875385140,0.28871,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875385742,0.28871,3467.0,3466.8,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735875386936,43.07470696,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875387142,0.28869,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735875387442,0.28869,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875390445,0.2887,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875390945,0.2887,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875392244,0.28871,3467.0,3466.8,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735875392747,0.2887,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875393447,0.28867,3467.4,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875393652,0.2887,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875393946,0.2887,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875396647,0.2887,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875396849,0.2887,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875397242,0.2887,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875397243,43.07470696,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875397448,0.28871,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875398247,0.28871,3466.9,3466.8,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735875398451,0.99973662,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875398854,0.28871,3466.9,3466.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735875399045,0.28871,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875399247,0.28871,3466.9,3466.8,3.58677252]
["bitfinex-derivatives","ETHF0:USTF0",1735875399448,0.28871,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875400947,0.28871,3466.9,3466.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735875401146,0.28871,3466.9,3466.8,3.58676274]
["bitfinex-derivatives","ETHF0:USTF0",1735875402453,0.28871,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875402646,0.28871,3467.0,3466.9,0.37896274]
["bitfinex-derivatives","ETHF0:USTF0",1735875402948,0.28871,3467.0,3466.9,0.09025274]
["bitfinex-derivatives","ETHF0:USTF0",1735875404450,0.2887,3467.0,3466.9,0.09025343]
["bitfinex-derivatives","ETHF0:USTF0",1735875407249,0.99973662,3467.1,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735875407458,0.99973662,3467.1,3466.8,0.09025852]
["bitfinex-derivatives","ETHF0:USTF0",1735875407660,0.2887,3467.0,3466.9,0.09025852]
["bitfinex-derivatives","ETHF0:USTF0",1735875407859,0.28873,3466.7,3466.6,1.28846662]
["bitfinex-derivatives","ETHF0:USTF0",1735875408054,0.28873,3466.7,3466.6,0.37898854]
["bitfinex-derivatives","ETHF0:USTF0",1735875410462,0.28873,3466.7,3466.6,0.37898852]
["bitfinex-derivatives","ETHF0:USTF0",1735875410662,40.8,3467.5,3466.6,0.09025852]
["bitfinex-derivatives","ETHF0:USTF0",1735875410863,40.8,3467.5,3466.7,0.37897852]
["bitfinex-derivatives","ETHF0:USTF0",1735875410864,0.28872,3466.8,3466.7,0.37897852]
["bitfinex-derivatives","ETHF0:USTF0",1735875411364,0.99973662,3467.0,3466.7,0.09025852]
["bitfinex-derivatives","ETHF0:USTF0",1735875411555,0.28872,3466.9,3466.8,0.09025852]
["bitfinex-derivatives","ETHF0:USTF0",1735875416762,0.28871,3466.9,3466.8,0.09025733]
["bitfinex-derivatives","ETHF0:USTF0",1735875417163,1.99947324,3467.0,3466.8,0.0902649]
["bitfinex-derivatives","ETHF0:USTF0",1735875417365,0.99973662,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875417558,0.28874,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875417864,0.28874,3466.5,3466.4,3.29806614]
["bitfinex-derivatives","ETHF0:USTF0",1735875418664,41.08874,3466.5,3466.4,3.29806614]
["bitfinex-derivatives","ETHF0:USTF0",1735875419067,41.08874,3466.5,3466.4,3.29806484]
["bitfinex-derivatives","ETHF0:USTF0",1735875419368,41.08874,3466.5,3466.4,3.29806487]
["bitfinex-derivatives","ETHF0:USTF0",1735875421667,41.08874,3466.5,3466.4,3.29806496]
["bitfinex-derivatives","ETHF0:USTF0",1735875422671,41.08874,3466.5,3466.4,0.09026496]
["bitfinex-derivatives","ETHF0:USTF0",1735875423364,40.8,3466.5,3465.9,7.75071233]
["bitfinex-derivatives","ETHF0:USTF0",1735875423569,1.28852662,3466.0,3465.9,7.75071233]
["bitfinex-derivatives","ETHF0:USTF0",1735875424668,1.28852662,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875428567,1.28852662,3466.0,3465.9,3.29808113]
["bitfinex-derivatives","ETHF0:USTF0",1735875428766,0.28879,3466.0,3465.9,0.09028113]
["bitfinex-derivatives","ETHF0:USTF0",1735875428969,0.28882,3465.6,3465.5,7.75071233]
["bitfinex-derivatives","ETHF0:USTF0",1735875429170,1.28855662,3465.6,3465.5,4.63320552]
["bitfinex-derivatives","ETHF0:USTF0",1735875429668,1.28855662,3465.6,3465.5,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875429871,1.28855662,3465.6,3465.5,0.09029547]
["bitfinex-derivatives","ETHF0:USTF0",1735875430068,0.99973662,3465.6,3465.1,7.75071233]
["bitfinex-derivatives","ETHF0:USTF0",1735875430370,0.28884,3465.3,3465.2,0.09029555]
["bitfinex-derivatives","ETHF0:USTF0",1735875432274,2.27646161,3465.7,3465.2,0.09029574]
["bitfinex-derivatives","ETHF0:USTF0",1735875432573,2.27646161,3465.7,3465.3,0.09029574]
["bitfinex-derivatives","ETHF0:USTF0",1735875432769,0.28885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875433273,0.28888,3464.9,3464.8,4.54291233]
["bitfinex-derivatives","ETHF0:USTF0",1735875433575,0.28888,3464.9,3464.8,4.63321772]
["bitfinex-derivatives","ETHF0:USTF0",1735875433776,0.28888,3464.9,3464.8,0.09030539]
["bitfinex-derivatives","ETHF0:USTF0",1735875434074,0.28888,3464.9,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735875434570,0.28889,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875434875,0.28889,3464.8,3464.7,3.29810624]
["bitfinex-derivatives","ETHF0:USTF0",1735875436775,0.28889,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875439976,2.56535161,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875440180,43.36535161,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875441182,2.27646161,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875441380,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735875441880,0.28887,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735875442580,2.27646161,3465.4,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735875442781,0.28889,3464.8,3464.7,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735875442980,0.28889,3464.8,3464.7,3.29810397]
["bitfinex-derivatives","ETHF0:USTF0",1735875444685,0.28889,3464.8,3464.7,3.29810408]
["bitfinex-derivatives","ETHF0:USTF0",1735875445585,2.56535161,3464.8,3464.7,3.29810408]
["bitfinex-derivatives","ETHF0:USTF0",1735875445885,2.56535161,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875446183,43.36535161,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875449394,43.36535161,3464.8,3464.7,3.29810953]
["bitfinex-derivatives","ETHF0:USTF0",1735875450797,43.36535161,3464.8,3464.7,3.29810908]
["bitfinex-derivatives","ETHF0:USTF0",1735875451001,43.36535161,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875451496,43.36535161,3464.8,3464.7,3.29810907]
["bitfinex-derivatives","ETHF0:USTF0",1735875453989,43.36535161,3464.8,3464.7,3.29810921]
["bitfinex-derivatives","ETHF0:USTF0",1735875454300,41.08889,3464.8,3464.7,3.29810921]
["bitfinex-derivatives","ETHF0:USTF0",1735875456987,41.08889,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875457191,41.08889,3464.8,3464.7,3.29810824]
["bitfinex-derivatives","ETHF0:USTF0",1735875457595,41.08889,3464.8,3464.7,3.29810823]
["bitfinex-derivatives","ETHF0:USTF0",1735875457795,0.28889,3464.8,3464.7,3.29810823]
["bitfinex-derivatives","ETHF0:USTF0",1735875458095,2.56535161,3464.8,3464.7,3.29810823]
["bitfinex-derivatives","ETHF0:USTF0",1735875458400,1.29006604,3464.8,3464.7,3.29810823]
["bitfinex-derivatives","ETHF0:USTF0",1735875459300,1.29006604,3464.8,3464.7,3.29811509]
["bitfinex-derivatives","ETHF0:USTF0",1735875460095,1.29006604,3464.8,3464.7,3.29811511]
["bitfinex-derivatives","ETHF0:USTF0",1735875460302,0.28889,3464.8,3464.7,3.29811511]
["bitfinex-derivatives","ETHF0:USTF0",1735875466398,0.28889,3464.8,3464.7,3.29811463]
["bitfinex-derivatives","ETHF0:USTF0",1735875468608,0.28889,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875468809,0.28889,3464.8,3464.7,3.29811441]
["bitfinex-derivatives","ETHF0:USTF0",1735875472504,0.28889,3464.8,3464.7,3.29811305]
["bitfinex-derivatives","ETHF0:USTF0",1735875476114,0.28889,3464.8,3464.7,3.29810625]
["bitfinex-derivatives","ETHF0:USTF0",1735875478013,0.28889,3464.8,3464.7,3.29810611]
["bitfinex-derivatives","ETHF0:USTF0",1735875480207,1.28994687,3464.8,3464.7,3.29810611]
["bitfinex-derivatives","ETHF0:USTF0",1735875481120,1.28994687,3464.8,3464.7,3.29810964]
["bitfinex-derivatives","ETHF0:USTF0",1735875484114,1.28994687,3464.8,3464.7,3.29810883]
["bitfinex-derivatives","ETHF0:USTF0",1735875484515,1.28994687,3464.8,3464.7,3.29810605]
["bitfinex-derivatives","ETHF0:USTF0",1735875486219,1.28994687,3464.8,3464.7,3.29810606]
["bitfinex-derivatives","ETHF0:USTF0",1735875486418,1.28994687,3464.8,3464.7,7.84101849]
["bitfinex-derivatives","ETHF0:USTF0",1735875487712,1.28994687,3464.8,3464.7,3.29810616]
["bitfinex-derivatives","ETHF0:USTF0",1735875488920,1.28994687,3464.8,3464.7,7.84101849]
["bitfinex-derivatives","ETHF0:USTF0",1735875490019,1.28994687,3464.8,3464.7,3.29810616]
["bitfinex-derivatives","ETHF0:USTF0",1735875490218,1.28994687,3464.8,3464.7,3.29811085]
["bitfinex-derivatives","ETHF0:USTF0",1735875493818,1.28994687,3464.8,3464.7,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1735875495624,1.28994687,3464.8,3464.7,3.29811249]
["bitfinex-derivatives","ETHF0:USTF0",1735875496427,1.28994687,3464.8,3464.7,3.29811231]
["bitfinex-derivatives","ETHF0:USTF0",1735875497322,1.28994687,3464.8,3464.7,0.09031231]
["bitfinex-derivatives","ETHF0:USTF0",1735875499522,1.28994687,3464.8,3464.7,0.09031239]
["bitfinex-derivatives","ETHF0:USTF0",1735875502530,1.28994687,3464.8,3464.7,0.09031211]
["bitfinex-derivatives","ETHF0:USTF0",1735875504839,1.00105687,3464.8,3464.7,0.09031262]
["bitfinex-derivatives","ETHF0:USTF0",1735875505133,1.28994687,3464.8,3464.7,0.09031262]
["bitfinex-derivatives","ETHF0:USTF0",1735875505831,1.28994687,3464.8,3464.7,0.09031179]
["bitfinex-derivatives","ETHF0:USTF0",1735875509936,0.28888,3464.9,3464.7,0.09031179]
["bitfinex-derivatives","ETHF0:USTF0",1735875510138,41.08887,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735875510435,41.08887,3465.1,3465.0,0.37918179]
["bitfinex-derivatives","ETHF0:USTF0",1735875510629,0.28886,3465.1,3465.0,0.37917179]
["bitfinex-derivatives","ETHF0:USTF0",1735875511236,41.08886,3465.1,3465.0,13.44384362]
["bitfinex-derivatives","ETHF0:USTF0",1735875511936,41.08886,3465.1,3465.0,13.44383109]
["bitfinex-derivatives","ETHF0:USTF0",1735875512435,41.08886,3465.1,3465.0,4.91922354]
["bitfinex-derivatives","ETHF0:USTF0",1735875512641,40.8,3465.1,3465.0,4.91922354]
["bitfinex-derivatives","ETHF0:USTF0",1735875513334,40.8,3465.1,3465.0,5.92028041]
["bitfinex-derivatives","ETHF0:USTF0",1735875513736,40.8,3465.1,3465.0,8.19905711]
["bitfinex-derivatives","ETHF0:USTF0",1735875514233,40.8,3465.1,3465.0,8.19904905]
["bitfinex-derivatives","ETHF0:USTF0",1735875514633,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735875514831,0.28884,3465.4,3465.3,3.29809366]
["bitfinex-derivatives","ETHF0:USTF0",1735875515028,41.08884,3465.4,3465.3,3.29809366]
["bitfinex-derivatives","ETHF0:USTF0",1735875517229,41.08884,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875517439,41.08884,3465.4,3465.3,3.29809323]
["bitfinex-derivatives","ETHF0:USTF0",1735875518139,41.08884,3465.4,3465.3,3.29809495]
["bitfinex-derivatives","ETHF0:USTF0",1735875518636,41.08884,3465.4,3465.3,0.09029495]
["bitfinex-derivatives","ETHF0:USTF0",1735875518839,0.28886,3465.1,3465.0,4.5370809]
["bitfinex-derivatives","ETHF0:USTF0",1735875519139,0.28886,3465.1,3465.0,4.62738242]
["bitfinex-derivatives","ETHF0:USTF0",1735875519140,1.00105687,3465.1,3465.0,4.62738242]
["bitfinex-derivatives","ETHF0:USTF0",1735875519341,1.28991687,3465.1,3465.0,4.62738242]
["bitfinex-derivatives","ETHF0:USTF0",1735875519840,42.08991687,3465.1,3465.0,4.62738242]
["bitfinex-derivatives","ETHF0:USTF0",1735875520243,42.08991687,3465.1,3465.0,0.09030152]
["bitfinex-derivatives","ETHF0:USTF0",1735875520938,43.09097374,3465.1,3465.0,0.09030152]
["bitfinex-derivatives","ETHF0:USTF0",1735875521144,42.80211374,3465.1,3464.9,4.5370809]
["bitfinex-derivatives","ETHF0:USTF0",1735875521442,0.28889,3464.7,3464.6,4.5370809]
["bitfinex-derivatives","ETHF0:USTF0",1735875521632,0.28889,3464.7,3464.6,4.62739092]
["bitfinex-derivatives","ETHF0:USTF0",1735875522640,0.28889,3464.7,3464.6,0.37921002]
["bitfinex-derivatives","ETHF0:USTF0",1735875523344,0.28889,3464.7,3464.6,0.09031002]
["bitfinex-derivatives","ETHF0:USTF0",1735875523549,0.28889,3464.7,3464.6,0.09031121]
["bitfinex-derivatives","ETHF0:USTF0",1735875524243,0.28889,3464.7,3464.6,0.09031151]
["bitfinex-derivatives","ETHF0:USTF0",1735875528144,0.28889,3464.7,3464.6,0.37921151]
["bitfinex-derivatives","ETHF0:USTF0",1735875529752,0.28889,3464.7,3464.6,0.37921013]
["bitfinex-derivatives","ETHF0:USTF0",1735875530537,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875530741,0.28889,3464.7,3464.6,0.37921014]
["bitfinex-derivatives","ETHF0:USTF0",1735875530944,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735875531143,0.28889,3464.7,3464.6,0.37921007]
["bitfinex-derivatives","ETHF0:USTF0",1735875533439,0.28887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735875533646,0.28887,3465.0,3464.9,3.58698007]
["bitfinex-derivatives","ETHF0:USTF0",1735875536252,0.28887,3465.0,3464.9,3.29811007]
["bitfinex-derivatives","ETHF0:USTF0",1735875536454,1.28992687,3465.0,3464.9,3.29811007]
["bitfinex-derivatives","ETHF0:USTF0",1735875538255,1.28992687,3465.0,3464.9,3.58699007]
["bitfinex-derivatives","ETHF0:USTF0",1735875539953,1.28992687,3465.0,3464.9,3.29811007]
["bitfinex-derivatives","ETHF0:USTF0",1735875540350,1.28992687,3465.0,3464.9,3.29810351]
["bitfinex-derivatives","ETHF0:USTF0",1735875541949,1.28992687,3465.0,3464.9,3.29810361]
["bitfinex-derivatives","ETHF0:USTF0",1735875542154,1.28992687,3465.0,3464.9,0.09030361]
["bitfinex-derivatives","ETHF0:USTF0",1735875544968,1.28992687,3465.0,3464.9,0.09030991]
["bitfinex-derivatives","ETHF0:USTF0",1735875546362,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735875546563,1.28992687,3465.0,3464.9,0.09030905]
["bitfinex-derivatives","ETHF0:USTF0",1735875546757,42.08992687,3465.0,3464.9,0.09030905]
["bitfinex-derivatives","ETHF0:USTF0",1735875548063,41.80105687,3465.0,3464.9,0.09030879]
["bitfinex-derivatives","ETHF0:USTF0",1735875548364,42.08992687,3465.0,3464.9,0.09030879]
["bitfinex-derivatives","ETHF0:USTF0",1735875551264,42.08992687,3465.0,3464.9,0.09030881]
["bitfinex-derivatives","ETHF0:USTF0",1735875551453,42.08992687,3465.0,3464.9,0.37918881]
["bitfinex-derivatives","ETHF0:USTF0",1735875551656,41.80105687,3465.0,3464.9,0.37918881]
["bitfinex-derivatives","ETHF0:USTF0",1735875551866,40.8,3465.0,3464.9,0.37918881]
["bitfinex-derivatives","ETHF0:USTF0",1735875552365,1.28991687,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735875552568,1.28991687,3465.2,3465.1,3.58696881]
["bitfinex-derivatives","ETHF0:USTF0",1735875552760,1.00105687,3465.5,3465.1,3.29810881]
["bitfinex-derivatives","ETHF0:USTF0",1735875552963,1.00105687,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735875552964,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735875553169,0.28884,3465.4,3465.3,0.37914881]
["bitfinex-derivatives","ETHF0:USTF0",1735875553366,40.8,3465.4,3465.3,0.37914881]
["bitfinex-derivatives","ETHF0:USTF0",1735875553664,40.8,3465.4,3465.3,0.3791341]
["bitfinex-derivatives","ETHF0:USTF0",1735875554466,40.8,3465.4,3465.3,0.37913303]
["bitfinex-derivatives","ETHF0:USTF0",1735875555664,1.00105687,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735875555869,1.00105687,3465.6,3465.5,3.58692303]
["bitfinex-derivatives","ETHF0:USTF0",1735875556265,1.00105687,3465.6,3465.5,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735875556467,1.00105687,3465.6,3465.5,3.58691801]
["bitfinex-derivatives","ETHF0:USTF0",1735875557366,1.00105687,3465.6,3465.5,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735875557569,1.00105687,3465.6,3465.5,3.58691659]
["bitfinex-derivatives","ETHF0:USTF0",1735875560264,41.80105687,3465.6,3465.5,3.58691659]
["bitfinex-derivatives","ETHF0:USTF0",1735875560468,41.80105687,3465.6,3465.5,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735875560677,41.80105687,3465.6,3465.5,3.58691632]
["bitfinex-derivatives","ETHF0:USTF0",1735875561066,41.80105687,3465.6,3465.5,3.58691624]
["bitfinex-derivatives","ETHF0:USTF0",1735875563675,41.80105687,3465.6,3465.5,3.58691621]
["bitfinex-derivatives","ETHF0:USTF0",1735875566871,41.80105687,3465.6,3465.5,3.5869161]
["bitfinex-derivatives","ETHF0:USTF0",1735875570478,41.80105687,3465.6,3465.5,3.58691612]
["bitfinex-derivatives","ETHF0:USTF0",1735875573781,41.80105687,3465.6,3465.5,0.37911612]
["bitfinex-derivatives","ETHF0:USTF0",1735875573980,41.80105687,3465.6,3465.5,3.58691612]
["bitfinex-derivatives","ETHF0:USTF0",1735875575178,42.08987687,3465.6,3465.5,3.29808612]
["bitfinex-derivatives","ETHF0:USTF0",1735875575779,42.08987687,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875576083,42.08987687,3465.6,3465.5,3.5869224]
["bitfinex-derivatives","ETHF0:USTF0",1735875576386,42.08987687,3465.6,3465.5,3.58691964]
["bitfinex-derivatives","ETHF0:USTF0",1735875577380,41.08882,3465.6,3465.5,3.58691964]
["bitfinex-derivatives","ETHF0:USTF0",1735875577582,42.08987687,3465.6,3465.5,3.58691964]
["bitfinex-derivatives","ETHF0:USTF0",1735875579387,42.08987687,3465.6,3465.5,3.58691876]
["bitfinex-derivatives","ETHF0:USTF0",1735875579985,41.80105687,3465.6,3465.5,3.58691876]
["bitfinex-derivatives","ETHF0:USTF0",1735875581383,42.08987687,3465.6,3465.5,3.58691876]
["bitfinex-derivatives","ETHF0:USTF0",1735875581786,42.08987687,3465.6,3465.5,3.58691834]
["bitfinex-derivatives","ETHF0:USTF0",1735875582479,42.08987687,3465.6,3465.5,3.58691833]
["bitfinex-derivatives","ETHF0:USTF0",1735875582679,42.08987687,3465.6,3465.5,3.29808833]
["bitfinex-derivatives","ETHF0:USTF0",1735875584888,41.80105687,3465.6,3465.5,3.58691833]
["bitfinex-derivatives","ETHF0:USTF0",1735875585588,41.80105687,3465.6,3465.5,3.58691873]
["bitfinex-derivatives","ETHF0:USTF0",1735875586182,41.80105687,3465.6,3465.5,0.37911873]
["bitfinex-derivatives","ETHF0:USTF0",1735875586388,40.8,3465.6,3465.5,0.37911873]
["bitfinex-derivatives","ETHF0:USTF0",1735875590282,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735875590483,0.28881,3465.7,3465.6,0.37910873]
["bitfinex-derivatives","ETHF0:USTF0",1735875590884,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735875591083,1.28986687,3465.8,3465.6,0.37910863]
["bitfinex-derivatives","ETHF0:USTF0",1735875591379,1.28986687,3465.8,3465.7,0.09028863]
["bitfinex-derivatives","ETHF0:USTF0",1735875591879,1.28986687,3465.8,3465.7,0.09028859]
["bitfinex-derivatives","ETHF0:USTF0",1735875594994,1.28985687,3465.8,3465.7,0.09028857]
["bitfinex-derivatives","ETHF0:USTF0",1735875598096,0.28882,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735875598589,0.28882,3465.7,3465.6,0.09028858]
["bitfinex-derivatives","ETHF0:USTF0",1735875600290,1.00105687,3465.8,3465.4,7.7448809]
["bitfinex-derivatives","ETHF0:USTF0",1735875600595,1.28986687,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875600790,1.28986687,3465.8,3465.7,0.37909563]
["bitfinex-derivatives","ETHF0:USTF0",1735875600993,1.28986687,3465.8,3465.7,0.09028563]
["bitfinex-derivatives","ETHF0:USTF0",1735875601390,1.28986687,3465.8,3465.7,0.37909563]
["bitfinex-derivatives","ETHF0:USTF0",1735875601694,1.28986687,3465.8,3465.7,0.09028563]
["bitfinex-derivatives","ETHF0:USTF0",1735875602193,1.28986687,3465.8,3465.7,0.37909563]
["bitfinex-derivatives","ETHF0:USTF0",1735875602789,1.28986687,3465.8,3465.7,0.09028563]
["bitfinex-derivatives","ETHF0:USTF0",1735875603195,1.28986687,3465.8,3465.7,0.09028479]
["bitfinex-derivatives","ETHF0:USTF0",1735875604393,1.28986687,3465.8,3465.7,0.37909479]
["bitfinex-derivatives","ETHF0:USTF0",1735875604993,1.28986687,3465.8,3465.7,0.09028479]
["bitfinex-derivatives","ETHF0:USTF0",1735875606188,1.28985687,3465.8,3465.7,0.09028639]
["bitfinex-derivatives","ETHF0:USTF0",1735875606691,1.00105687,3465.8,3465.6,4.8258909]
["bitfinex-derivatives","ETHF0:USTF0",1735875606897,0.28881,3465.7,3465.6,4.8258909]
["bitfinex-derivatives","ETHF0:USTF0",1735875607097,0.28881,3465.7,3465.6,4.91617607]
["bitfinex-derivatives","ETHF0:USTF0",1735875607998,1.28986687,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875608198,1.28986687,3465.8,3465.7,0.37909517]
["bitfinex-derivatives","ETHF0:USTF0",1735875609699,1.28986687,3465.8,3465.7,0.37909415]
["bitfinex-derivatives","ETHF0:USTF0",1735875610004,1.28986687,3465.8,3465.7,0.09028415]
["bitfinex-derivatives","ETHF0:USTF0",1735875610898,1.28986687,3465.8,3465.7,0.37909415]
["bitfinex-derivatives","ETHF0:USTF0",1735875611805,1.28986687,3465.8,3465.7,0.09028415]
["bitfinex-derivatives","ETHF0:USTF0",1735875612106,1.28986687,3465.8,3465.7,0.37909415]
["bitfinex-derivatives","ETHF0:USTF0",1735875612607,1.28986687,3465.8,3465.7,0.37909386]
["bitfinex-derivatives","ETHF0:USTF0",1735875613302,1.28986687,3465.8,3465.7,0.09028386]
["bitfinex-derivatives","ETHF0:USTF0",1735875616311,1.28985687,3465.8,3465.7,0.09028395]
["bitfinex-derivatives","ETHF0:USTF0",1735875618010,1.28985687,3465.8,3465.6,8.0337009]
["bitfinex-derivatives","ETHF0:USTF0",1735875618211,1.28985687,3465.8,3465.7,0.090284]
["bitfinex-derivatives","ETHF0:USTF0",1735875618811,1.28985687,3465.8,3465.7,0.09028392]
["bitfinex-derivatives","ETHF0:USTF0",1735875619615,1.28985687,3465.8,3465.7,0.37909392]
["bitfinex-derivatives","ETHF0:USTF0",1735875619904,1.00105687,3466.0,3465.7,0.09028392]
["bitfinex-derivatives","ETHF0:USTF0",1735875620107,0.2888,3465.9,3465.8,0.37908392]
["bitfinex-derivatives","ETHF0:USTF0",1735875620714,0.2888,3465.9,3465.8,0.09028392]
["bitfinex-derivatives","ETHF0:USTF0",1735875621110,0.2888,3465.9,3465.8,0.37908392]
["bitfinex-derivatives","ETHF0:USTF0",1735875621808,0.2888,3465.9,3465.8,0.37908091]
["bitfinex-derivatives","ETHF0:USTF0",1735875624805,0.2888,3465.9,3465.8,0.09028091]
["bitfinex-derivatives","ETHF0:USTF0",1735875625007,1.28985687,3465.9,3465.8,0.46936096]
["bitfinex-derivatives","ETHF0:USTF0",1735875625413,40.8,3466.1,3465.8,0.18056088]
["bitfinex-derivatives","ETHF0:USTF0",1735875625717,1.28984687,3466.0,3465.9,0.3790704]
["bitfinex-derivatives","ETHF0:USTF0",1735875627417,0.28879,3466.0,3465.9,0.3790704]
["bitfinex-derivatives","ETHF0:USTF0",1735875628418,41.08878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735875628619,41.08878,3466.1,3466.0,0.3790704]
["bitfinex-derivatives","ETHF0:USTF0",1735875631217,41.08878,3466.1,3466.0,0.0902804]
["bitfinex-derivatives","ETHF0:USTF0",1735875635019,41.08878,3466.1,3466.0,0.09027769]
["bitfinex-derivatives","ETHF0:USTF0",1735875637422,41.08878,3466.1,3466.0,0.09027764]
["bitfinex-derivatives","ETHF0:USTF0",1735875640519,41.08878,3466.1,3466.0,0.09027761]
["bitfinex-derivatives","ETHF0:USTF0",1735875643622,41.08878,3466.1,3466.0,0.09027767]
["bitfinex-derivatives","ETHF0:USTF0",1735875644333,41.08878,3466.1,3466.0,0.09027766]
["bitfinex-derivatives","ETHF0:USTF0",1735875645934,41.08878,3466.1,3466.0,0.09027786]
["bitfinex-derivatives","ETHF0:USTF0",1735875646832,41.08878,3466.1,3466.0,0.09027733]
["bitfinex-derivatives","ETHF0:USTF0",1735875653029,0.28879,3466.0,3465.9,4.5370809]
["bitfinex-derivatives","ETHF0:USTF0",1735875653227,0.28879,3466.0,3465.9,7.83515826]
["bitfinex-derivatives","ETHF0:USTF0",1735875654337,0.28879,3466.0,3465.9,4.62735826]
["bitfinex-derivatives","ETHF0:USTF0",1735875654537,0.28879,3466.0,3465.9,7.83515826]
["bitfinex-derivatives","ETHF0:USTF0",1735875655334,0.28879,3466.0,3465.9,7.83515992]
["bitfinex-derivatives","ETHF0:USTF0",1735875656140,0.28879,3466.0,3465.9,7.83515827]
["bitfinex-derivatives","ETHF0:USTF0",1735875659236,0.28879,3466.0,3465.9,7.83515825]
["bitfinex-derivatives","ETHF0:USTF0",1735875659738,0.28879,3466.0,3465.9,3.29807735]
["bitfinex-derivatives","ETHF0:USTF0",1735875661547,0.28879,3466.0,3465.9,3.29807731]
["bitfinex-derivatives","ETHF0:USTF0",1735875662243,0.28879,3466.0,3465.9,3.29807937]
["bitfinex-derivatives","ETHF0:USTF0",1735875663849,1.28984687,3466.0,3465.9,0.09027937]
["bitfinex-derivatives","ETHF0:USTF0",1735875664146,0.2888,3465.8,3465.7,5.68850455]
["bitfinex-derivatives","ETHF0:USTF0",1735875664344,4.49765687,3465.8,3465.7,3.07355455]
["bitfinex-derivatives","ETHF0:USTF0",1735875664547,9.49765687,3465.8,3465.7,0.64220455]
["bitfinex-derivatives","ETHF0:USTF0",1735875664844,50.29765687,3465.8,3465.7,0.64220455]
["bitfinex-derivatives","ETHF0:USTF0",1735875665040,0.28889,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875665744,41.08889,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875665945,40.8,3464.7,3464.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875666145,40.8,3464.7,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875666346,41.08889,3464.7,3464.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875666848,40.8,3464.7,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875667239,40.8,3464.7,3464.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875667552,44.49400122,3464.7,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875668444,44.20511122,3464.7,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875668845,44.49400122,3464.7,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875670147,40.8,3464.7,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875670548,3.40511122,3464.8,3464.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875670850,0.28889,3464.7,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875671650,44.20511122,3464.8,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875671950,44.49400122,3464.8,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875672351,41.08889,3464.8,3464.6,4.49775687]
["bitfinex-derivatives","ETHF0:USTF0",1735875672944,40.8,3464.8,3464.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875673140,40.8,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735875673344,41.08889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735875674442,3.40511122,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735875674648,1.30781122,3464.9,3464.8,1.28994687]
["bitfinex-derivatives","ETHF0:USTF0",1735875674847,4.54236235,3465.2,3464.8,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875675060,4.54236235,3465.2,3465.1,4.49771687]
["bitfinex-derivatives","ETHF0:USTF0",1735875675249,1.95726235,3465.2,3465.1,5.61871687]
["bitfinex-derivatives","ETHF0:USTF0",1735875675557,5.67795294,3465.8,3465.1,5.32985687]
["bitfinex-derivatives","ETHF0:USTF0",1735875675746,40.8,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735875679148,40.8,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875679450,40.8,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735875681650,41.08881,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735875682350,42.08986687,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735875682947,42.08986687,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875683650,42.08986687,3465.7,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735875685057,42.08986687,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875685956,41.80105687,3465.7,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735875686157,40.8,3465.7,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735875690454,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875690958,40.8,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875691858,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735875694658,40.8,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875694859,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875695059,0.28881,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875695262,1.28986687,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875695758,0.28881,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875695963,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875696164,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875696364,0.2888,3465.9,3465.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875696365,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735875697266,0.28879,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735875697569,41.80105687,3466.0,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875697570,40.8,3466.0,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875697767,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875700860,0.28881,3465.7,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735875704070,40.8,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875704570,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875705972,40.8,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875705973,0.28881,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875706671,0.28881,3465.7,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735875708366,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875708566,40.8,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875708771,0.28881,3465.7,3465.6,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735875709373,40.8,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875709573,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875709773,0.28881,3465.7,3465.6,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1735875718479,1.28986687,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875720677,0.28881,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875723179,0.28881,3465.7,3465.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875723369,5.96676294,3465.7,3465.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875724378,5.96676294,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875724680,4.8356684,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875726180,0.28883,3465.5,3465.4,6.79823466]
["bitfinex-derivatives","ETHF0:USTF0",1735875726381,1.28988687,3465.5,3465.4,6.79823466]
["bitfinex-derivatives","ETHF0:USTF0",1735875727681,0.28885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875730076,4.54617421,3465.3,3465.0,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875730281,0.28885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875732077,4.54617421,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735875732281,4.54617421,3465.4,3465.3,1.28989687]
["bitfinex-derivatives","ETHF0:USTF0",1735875733181,0.28883,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735875733482,4.83499421,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735875733678,4.83499421,3465.6,3465.5,4.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1735875734080,4.54617421,3465.6,3465.5,4.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1735875734384,4.54617421,3465.7,3465.5,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875734574,0.28882,3465.6,3465.5,4.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1735875740477,0.28882,3465.6,3465.5,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875740683,0.28882,3465.6,3465.5,4.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1735875740882,4.54617421,3465.8,3465.5,4.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1735875741090,0.28882,3465.7,3465.5,4.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1735875741789,0.28882,3465.7,3465.5,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875741986,0.28882,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735875742784,4.83499421,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735875743382,4.54617421,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735875745080,4.83498421,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735875745285,4.54617421,3465.8,3465.5,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875745480,4.83498421,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735875746084,4.54617421,3465.8,3465.7,4.49766687]
["bitfinex-derivatives","ETHF0:USTF0",1735875746492,5.67795294,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735875747790,4.54355025,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735875747989,4.54355025,3466.1,3466.0,1.28984687]
["bitfinex-derivatives","ETHF0:USTF0",1735875748790,10.22150319,3466.3,3466.0,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875748997,4.54355025,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735875749193,4.83231025,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735875749391,4.83231025,3466.3,3466.0,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875749592,4.83232025,3466.3,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735875752196,0.28877,3466.3,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735875752890,0.28877,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735875753298,0.28877,3466.3,3466.0,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875753498,0.28877,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735875754210,45.34355025,3466.4,3466.0,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875754409,45.34355025,3466.4,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735875754599,45.34355025,3466.4,3466.2,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875754600,45.63231025,3466.4,3466.2,1.28981687]
["bitfinex-derivatives","ETHF0:USTF0",1735875754907,41.08876,3466.4,3466.2,1.28981687]
["bitfinex-derivatives","ETHF0:USTF0",1735875755099,0.28876,3466.3,3466.2,1.28982687]
["bitfinex-derivatives","ETHF0:USTF0",1735875755292,0.28876,3466.3,3466.2,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875755694,0.28876,3466.3,3466.2,1.28982687]
["bitfinex-derivatives","ETHF0:USTF0",1735875757007,41.08876,3466.4,3466.2,1.28982687]
["bitfinex-derivatives","ETHF0:USTF0",1735875759599,1.00105687,3467.0,3466.2,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875759907,1.28976687,3467.0,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735875760410,1.28976687,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875761503,0.28871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875762806,0.28871,3466.9,3466.5,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875763013,1.00105687,3467.0,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875763407,0.28873,3466.8,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875763913,1.00105687,3466.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875764114,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875764310,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875764509,0.28873,3466.7,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875764810,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875767407,0.28873,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875768013,0.28873,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875768215,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875768414,0.28873,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875769811,40.8,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875770017,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875770814,40.8,3466.9,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875771016,40.8,3466.9,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875771214,0.28873,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875772317,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875773113,40.8,3466.9,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875773326,0.28873,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875773622,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875774222,0.28873,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875774423,40.8,3466.9,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875774624,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875775224,0.28873,3466.7,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875775424,0.28873,3466.7,3466.6,1.28978687]
["bitfinex-derivatives","ETHF0:USTF0",1735875779331,0.28873,3466.7,3466.6,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875779526,0.28873,3466.7,3466.6,1.28979687]
["bitfinex-derivatives","ETHF0:USTF0",1735875785236,0.28873,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875786038,45.33553585,3466.9,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875786238,0.28872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875788243,4.53553585,3467.0,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875788436,4.53553585,3467.0,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875788637,4.53553585,3467.0,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875788941,4.53553585,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875788942,0.2887,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735875790443,5.95810981,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735875790638,5.95810981,3467.2,3467.1,1.28974687]
["bitfinex-derivatives","ETHF0:USTF0",1735875791341,0.28869,3467.1,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875791532,5.95810981,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875791735,5.95810981,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735875792138,5.95810981,3467.2,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875792336,5.95810981,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875792534,4.82847639,3467.2,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875793334,0.28869,3467.1,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875793539,0.28869,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875797044,1.28974687,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875800048,5.82953326,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875800450,4.82847639,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875801448,5.82953326,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875802251,4.82847639,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875802956,4.82847639,3467.1,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875803750,4.53978639,3467.1,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875806651,4.82847639,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735875808254,4.53978639,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735875809256,4.82847639,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735875809747,4.82847639,3467.2,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875810355,4.82847639,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735875810561,4.82847639,3467.2,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875811261,4.82847639,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735875812156,4.53978639,3467.2,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875812355,0.28869,3467.1,3467.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735875812660,1.28974687,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875813254,42.08974687,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875817652,47.75916668,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875818059,48.19222668,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875818371,1.28979687,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875820759,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875820963,5.54176432,3466.8,3466.5,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875821262,0.28873,3466.7,3466.5,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875821474,0.28874,3466.6,3466.5,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875821670,0.28874,3466.6,3466.5,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875825078,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875825981,0.28873,3466.7,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875826180,0.28874,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875826480,0.28874,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875826775,0.28874,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875827177,1.28979687,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875828973,5.83050432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875829779,5.54176432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875829976,5.54176432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875831370,5.83050432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875831980,5.83050432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875833177,5.83050432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875833480,5.83050432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875833879,5.83050432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875834079,5.83050432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875834586,5.54176432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875834976,5.83050432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875835381,5.54176432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875835587,5.83050432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875836284,5.83050432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875836691,5.54176432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875837187,5.83050432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875838386,5.83050432,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875839590,5.83050432,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875840283,4.54070745,3466.6,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875845798,4.82943745,3466.7,3466.5,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875846600,4.82943745,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875852903,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875854001,1.00105687,3466.8,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875854209,0.28873,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875855002,0.28873,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875855206,0.28873,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875855807,5.66941981,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875856505,5.66941981,3466.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875856710,5.66941981,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875856711,5.95813981,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875856903,4.83069159,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875858001,4.83069159,3466.8,3466.4,8.72540304]
["bitfinex-derivatives","ETHF0:USTF0",1735875858202,4.83069159,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875858402,4.83069159,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875859309,0.28872,3466.8,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875862709,0.28872,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735875863912,4.83380769,3466.7,3466.5,4.80528617]
["bitfinex-derivatives","ETHF0:USTF0",1735875864112,4.83380769,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875868315,4.54507769,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875869721,4.83380769,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875869907,4.54507769,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875871211,4.83380769,3466.7,3466.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735875871406,0.28874,3466.6,3466.5,4.80528617]
["bitfinex-derivatives","ETHF0:USTF0",1735875871614,4.83380769,3466.7,3466.5,4.80528617]
["bitfinex-derivatives","ETHF0:USTF0",1735875872926,4.83380769,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875874819,4.54507769,3466.7,3466.6,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875877516,4.83380769,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875877921,4.54507769,3466.7,3466.6,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875878624,4.83380769,3466.7,3466.6,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875883822,4.54507769,3466.7,3466.6,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735875885027,4.54507769,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875887232,4.54507769,3466.7,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875887929,4.83380769,3466.7,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875888525,4.83380769,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875889230,4.54507769,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875889527,4.54507769,3466.7,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875889732,4.83380769,3466.7,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875890431,4.83380769,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875891230,4.83380769,3466.7,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875892230,4.83380769,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875892529,4.83380769,3466.7,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875894229,4.54507769,3466.7,3466.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735875894531,4.83380769,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875895436,4.54507769,3466.7,3466.6,4.49759687]
["bitfinex-derivatives","ETHF0:USTF0",1735875895932,4.54507769,3466.7,3466.6,8.72540304]
["bitfinex-derivatives","ETHF0:USTF0",1735875896134,4.54507769,3466.7,3466.6,9.01414304]
["bitfinex-derivatives","ETHF0:USTF0",1735875896336,4.83380769,3466.7,3466.6,7.72434617]
["bitfinex-derivatives","ETHF0:USTF0",1735875896835,4.54507769,3466.7,3466.6,8.72540304]
["bitfinex-derivatives","ETHF0:USTF0",1735875897133,4.54507769,3466.7,3466.6,9.01414304]
["bitfinex-derivatives","ETHF0:USTF0",1735875900747,45.34507769,3466.7,3466.6,9.01414304]
["bitfinex-derivatives","ETHF0:USTF0",1735875901043,4.54507769,3466.7,3466.6,9.01414304]
["bitfinex-derivatives","ETHF0:USTF0",1735875901239,4.83380769,3466.7,3466.6,9.01414304]
["bitfinex-derivatives","ETHF0:USTF0",1735875901444,0.28873,3466.7,3466.6,8.72540304]
["bitfinex-derivatives","ETHF0:USTF0",1735875902541,0.28873,3466.7,3466.6,7.72434617]
["bitfinex-derivatives","ETHF0:USTF0",1735875904044,5.66941981,3466.8,3466.6,7.72434617]
["bitfinex-derivatives","ETHF0:USTF0",1735875904245,5.95813981,3466.8,3466.6,8.01307617]
["bitfinex-derivatives","ETHF0:USTF0",1735875905249,5.95813981,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875909144,5.95813981,3466.8,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735875909339,5.66941981,3466.8,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735875909544,5.95813981,3466.8,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735875910450,5.95813981,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875910649,5.95813981,3466.8,3466.7,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735875911151,5.66941981,3466.8,3466.7,4.49758687]
["bitfinex-derivatives","ETHF0:USTF0",1735875911345,5.66941981,3466.8,3466.7,9.01413304]
["bitfinex-derivatives","ETHF0:USTF0",1735875914256,4.54769199,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735875915449,4.54769199,3467.0,3466.8,5.65483313]
["bitfinex-derivatives","ETHF0:USTF0",1735875915651,4.54769199,3467.0,3466.9,1.28976687]
["bitfinex-derivatives","ETHF0:USTF0",1735875916648,4.54769199,3467.0,3466.9,5.81514658]
["bitfinex-derivatives","ETHF0:USTF0",1735875919155,4.54769199,3467.1,3466.9,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875919361,4.54769199,3467.1,3467.0,1.28975687]
["bitfinex-derivatives","ETHF0:USTF0",1735875922350,3.49646,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735875922551,44.29646,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735875922751,44.29646,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735875922752,44.0078,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735875922953,44.0078,3467.5,3467.4,1.28972687]
["bitfinex-derivatives","ETHF0:USTF0",1735875923250,40.8,3467.5,3467.4,4.49752687]
["bitfinex-derivatives","ETHF0:USTF0",1735875923655,46.47871703,3467.5,3467.4,4.49752687]
["bitfinex-derivatives","ETHF0:USTF0",1735875924861,40.8,3467.5,3467.4,4.49752687]
["bitfinex-derivatives","ETHF0:USTF0",1735875926161,45.3403675,3467.5,3467.4,4.49752687]
["bitfinex-derivatives","ETHF0:USTF0",1735875926961,4.5403675,3467.5,3467.4,4.49752687]
["bitfinex-derivatives","ETHF0:USTF0",1735875928760,3.40404158,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875928960,3.40404158,3467.7,3467.6,2.40870687]
["bitfinex-derivatives","ETHF0:USTF0",1735875929660,1.51804158,3467.7,3467.6,2.40870687]
["bitfinex-derivatives","ETHF0:USTF0",1735875930061,6.81446043,3468.6,3467.6,6.75665917]
["bitfinex-derivatives","ETHF0:USTF0",1735875930062,1.51804158,3468.2,3467.6,6.75665917]
["bitfinex-derivatives","ETHF0:USTF0",1735875930260,1.51804158,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875930565,1.80664158,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875931453,1.51804158,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875932166,1.51804158,3468.2,3468.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735875933965,46.47871703,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735875933966,40.8,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735875934169,40.8,3468.7,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875934372,40.8,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735875937162,40.8,3468.7,3468.4,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875937364,40.8,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735875938372,40.8,3468.7,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735875939568,0.28855,3468.9,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875939768,1.28960687,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875940166,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875941770,1.00105687,3468.9,3468.4,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875941771,1.28960687,3468.9,3468.4,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875942073,1.28960687,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875942276,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875944574,41.08855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875945075,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875946478,41.08855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875947576,40.8,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875947780,41.08855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735875949280,41.08855,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875949281,40.8,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875949473,1.00105687,3468.6,3468.2,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875949677,1.00105687,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875949977,0.28858,3468.5,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735875950178,0.28858,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735875950876,1.00105687,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875951077,1.00105687,3467.8,3467.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735875952479,0.28863,3467.9,3467.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735875952781,0.28864,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875953680,1.28969687,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875963286,0.28865,3467.7,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875963488,0.28864,3467.7,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875964187,0.28865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875964386,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875966393,0.28865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875967099,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875968896,1.00105687,3467.8,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875969093,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875969594,0.28865,3467.7,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875970097,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875971406,0.28865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875971598,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875975296,0.28865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875975492,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875976500,1.28970687,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875977401,42.08970687,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875980704,40.8,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875980898,0.28865,3467.7,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875981099,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875981907,0.28864,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875982110,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735875982810,0.28865,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875983002,45.3403675,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875983309,46.34142437,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875983506,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875984008,46.34142437,3468.0,3467.6,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875984401,0.28863,3467.9,3467.6,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875984601,0.28863,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875986010,41.80105687,3468.0,3467.6,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735875986308,1.28969687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875986708,1.00105687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875987009,1.28969687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875987209,1.00105687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875987509,1.28969687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875987711,1.00105687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875988005,1.28969687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875988310,1.28969687,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875988514,1.28969687,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735875989304,1.00105687,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875989806,1.28969687,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875990106,1.28969687,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875990606,4.68977081,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735875990815,4.68977081,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875992207,0.00163808,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875992811,3.40171202,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875995408,0.00163808,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875997114,4.54200558,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735875998316,0.00163808,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876009324,4.54546159,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876011324,0.00163808,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876012522,5.68035511,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876014119,0.00163808,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876015322,0.00163808,3467.7,3467.6,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735876020517,0.00163808,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876020717,0.28865,3467.6,3467.5,4.52632083]
["bitfinex-derivatives","ETHF0:USTF0",1735876020928,1.28970687,3467.6,3467.5,4.52632083]
["bitfinex-derivatives","ETHF0:USTF0",1735876021131,42.08970687,3467.6,3467.5,4.52632083]
["bitfinex-derivatives","ETHF0:USTF0",1735876021428,1.28970687,3467.6,3467.5,4.52632083]
["bitfinex-derivatives","ETHF0:USTF0",1735876021924,42.08970687,3467.6,3467.5,4.52632083]
["bitfinex-derivatives","ETHF0:USTF0",1735876022427,41.80105687,3467.6,3467.5,4.81498083]
["bitfinex-derivatives","ETHF0:USTF0",1735876022729,41.80105687,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876023029,1.28970687,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876023627,0.00163808,3467.7,3467.3,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735876023935,0.00163808,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876029233,1.00269495,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876029935,1.00269495,3467.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876030133,1.29134495,3467.7,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876030631,1.00269495,3467.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876031031,1.29134495,3467.7,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876031833,1.00269495,3467.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876032133,4.54364812,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876034836,4.83229812,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876035933,4.54364812,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876036437,4.83229812,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876036836,4.83229812,3467.6,3467.4,4.81499083]
["bitfinex-derivatives","ETHF0:USTF0",1735876037030,4.83229812,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876037833,0.28865,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876043232,5.96699764,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876044139,5.96699764,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876044436,5.67834764,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876045840,5.96699764,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876046645,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876047544,6.96969259,3467.7,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876047744,6.96969259,3467.7,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876048144,0.28865,3467.6,3467.5,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735876049145,0.28865,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876050348,0.28865,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876050543,0.28865,3467.6,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876050847,6.68104259,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876051048,0.28866,3467.6,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876052047,4.54247367,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876055045,4.54247367,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876055244,4.54247367,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876055647,4.83113367,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876057954,4.54247367,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876058255,4.54247367,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876058449,4.83113367,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876061670,5.83219054,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876063475,5.54353054,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876063668,5.83219054,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876064372,4.83113367,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876065370,4.54247367,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876067973,5.96699764,3467.6,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876068272,5.67834764,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876068473,5.96700764,3467.6,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876069269,0.00153705,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876074770,0.00153705,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876075076,0.00153705,3467.5,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876081272,0.00153705,3467.5,3467.4,4.49752687]
["bitfinex-derivatives","ETHF0:USTF0",1735876083076,0.00153705,3467.5,3467.4,16.98074053]
["bitfinex-derivatives","ETHF0:USTF0",1735876083077,3.40955666,3467.5,3467.4,16.98074053]
["bitfinex-derivatives","ETHF0:USTF0",1735876083875,3.40955666,3467.5,3467.4,10.19125929]
["bitfinex-derivatives","ETHF0:USTF0",1735876085084,3.40955666,3467.5,3467.4,16.98074053]
["bitfinex-derivatives","ETHF0:USTF0",1735876090286,0.00153705,3467.5,3467.4,16.98074053]
["bitfinex-derivatives","ETHF0:USTF0",1735876091472,0.00153705,3467.5,3467.4,10.19125929]
["bitfinex-derivatives","ETHF0:USTF0",1735876094679,3.50042615,3467.9,3467.4,15.90364616]
["bitfinex-derivatives","ETHF0:USTF0",1735876094886,2.29242025,3467.9,3467.8,5.49855374]
["bitfinex-derivatives","ETHF0:USTF0",1735876095085,1.71501025,3467.9,3467.8,6.61555374]
["bitfinex-derivatives","ETHF0:USTF0",1735876095285,1.71501025,3467.9,3467.8,12.87838052]
["bitfinex-derivatives","ETHF0:USTF0",1735876095591,5.67834764,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735876095884,5.67834764,3468.4,3468.3,4.49744687]
["bitfinex-derivatives","ETHF0:USTF0",1735876096579,6.96792451,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876097278,6.67940451,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876097479,1.00105687,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876097875,1.28957687,3469.2,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876098076,1.28957687,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876098486,1.00105687,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876099784,1.00105687,3469.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876099987,0.28854,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876100186,40.8,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876100588,41.08855,3468.9,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876100987,41.08855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876101388,42.08960687,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876101592,42.08960687,3468.9,3468.7,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735876103887,42.08960687,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876104193,41.80105687,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876106284,42.08959687,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876107295,42.08959687,3468.9,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876108205,42.08959687,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876108494,0.28855,3468.8,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876108799,0.28855,3468.9,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876108997,1.00105687,3468.8,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876109496,41.80105687,3468.8,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876112800,41.80105687,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876114900,1.00105687,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876119900,1.28960687,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876120303,1.00105687,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876120503,1.28960687,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876120901,41.08855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876121102,41.08855,3468.9,3468.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735876121298,41.08855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876121903,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876122602,0.28855,3468.9,3468.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735876123008,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876123307,0.28855,3468.9,3468.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876124108,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876125007,0.28855,3468.9,3468.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735876125008,1.28959687,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876125215,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876129414,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876129611,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876131214,0.28855,3468.9,3468.6,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735876131512,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876134310,4.52889436,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876134818,4.52889436,3469.1,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735876135506,4.52889436,3469.1,3469.0,4.49739687]
["bitfinex-derivatives","ETHF0:USTF0",1735876136112,4.52889436,3469.3,3469.0,4.20885687]
["bitfinex-derivatives","ETHF0:USTF0",1735876136415,4.52889436,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735876139718,47.47940451,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735876140223,47.76791451,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735876141112,5.67834764,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735876142317,47.76791451,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735876143117,47.47940451,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876143323,1.00105687,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735876145614,5.67834764,3469.3,3469.1,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735876145815,5.67834764,3469.3,3469.2,1.28957687]
["bitfinex-derivatives","ETHF0:USTF0",1735876146214,5.67834764,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876147221,4.53820732,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876148315,5.96684764,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876151423,6.67940451,3469.5,3469.0,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735876151721,1.00105687,3469.1,3468.8,4.50879871]
["bitfinex-derivatives","ETHF0:USTF0",1735876151915,1.00105687,3468.9,3468.8,4.79734871]
["bitfinex-derivatives","ETHF0:USTF0",1735876152623,5.53828357,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876153321,5.53828357,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876153621,5.53828357,3468.9,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876153818,1.00105687,3468.9,3468.7,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876154416,1.00105687,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876154721,5.53828357,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876156116,1.00105687,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876158721,1.28959687,3468.9,3468.7,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735876159024,1.28959687,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876159627,1.28959687,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876159926,0.28855,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876161127,4.8257767,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876162534,5.96689764,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876163534,0.28855,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876169641,4.82532361,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876172246,4.82532361,3468.8,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876173345,4.82533361,3468.8,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876173741,4.53677361,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876174148,1.00105687,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876174441,1.28962687,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876175049,1.00105687,3468.6,3468.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876175248,5.53783048,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876175848,4.53677361,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876176646,4.53677361,3468.8,3468.7,1.28961687]
["bitfinex-derivatives","ETHF0:USTF0",1735876177851,5.53783048,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735876178545,0.28853,3469.1,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735876178750,0.28853,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876179050,1.28958687,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876179242,4.53677361,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876179441,1.00105687,3469.1,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735876180041,1.00105687,3469.1,3468.5,4.50879871]
["bitfinex-derivatives","ETHF0:USTF0",1735876180250,4.53677361,3469.2,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876180443,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876180745,4.53677361,3469.1,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876181049,0.28856,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876181241,1.00105687,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876182747,5.53661041,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876183546,4.53555354,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876185754,4.53555354,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876186552,4.82410354,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876187056,4.53555354,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876188155,5.53661041,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876188864,5.82516041,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876189061,0.28856,3468.7,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876190456,1.28961687,3468.7,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876191555,1.00105687,3468.7,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876192357,41.08856,3468.8,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735876193650,41.08856,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876193853,45.62411354,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876194155,45.62411354,3468.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876194353,4.82411354,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876194954,4.53555354,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876196050,6.96794451,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876196051,4.53555354,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876199360,6.96794451,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876202164,0.28855,3468.9,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876203460,4.540861,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876208171,4.540861,3468.9,3468.6,8.71765558]
["bitfinex-derivatives","ETHF0:USTF0",1735876208365,4.540861,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876211972,0.28856,3468.8,3468.6,8.00516871]
["bitfinex-derivatives","ETHF0:USTF0",1735876212271,0.28856,3468.7,3468.6,8.00516871]
["bitfinex-derivatives","ETHF0:USTF0",1735876212466,1.28960687,3468.8,3468.6,7.71659871]
["bitfinex-derivatives","ETHF0:USTF0",1735876212667,1.28960687,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876212870,0.28855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876213166,4.540861,3468.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876213373,4.540861,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876216478,4.540861,3469.0,3468.6,7.71659871]
["bitfinex-derivatives","ETHF0:USTF0",1735876216678,4.540861,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876217775,1.28958687,3469.1,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876217776,6.96793451,3469.1,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876218174,3.2078,3469.0,3468.6,4.50879871]
["bitfinex-derivatives","ETHF0:USTF0",1735876218375,1.00105687,3468.7,3468.6,4.79735871]
["bitfinex-derivatives","ETHF0:USTF0",1735876218577,1.00105687,3468.9,3468.6,4.50879871]
["bitfinex-derivatives","ETHF0:USTF0",1735876218879,1.00105687,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876219079,5.67834764,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876219873,5.67834764,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876220875,5.67834764,3469.0,3468.9,1.28959687]
["bitfinex-derivatives","ETHF0:USTF0",1735876221077,5.67834764,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735876222180,5.67834764,3469.1,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735876222482,4.53979923,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735876222678,4.53979923,3469.2,3469.1,1.28958687]
["bitfinex-derivatives","ETHF0:USTF0",1735876223682,4.53979923,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735876224876,40.8,3469.6,3469.1,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735876224877,4.53979923,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876229383,4.53979923,3469.4,3469.3,1.28956687]
["bitfinex-derivatives","ETHF0:USTF0",1735876230078,4.53979923,3469.4,3469.3,6.28956687]
["bitfinex-derivatives","ETHF0:USTF0",1735876230479,4.53979923,3469.4,3469.3,1.28956687]
["bitfinex-derivatives","ETHF0:USTF0",1735876230685,4.53979923,3469.4,3469.3,6.28956687]
["bitfinex-derivatives","ETHF0:USTF0",1735876231482,4.53979923,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735876232485,5.8292861,3470.3,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735876232673,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735876232873,5.8292861,3470.3,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735876233784,1.28948687,3470.3,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735876233987,1.00105687,3470.3,3469.9,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735876234183,1.00105687,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735876235189,4.53979923,3470.5,3470.1,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735876235488,4.53979923,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876236879,4.53979923,3471.0,3470.3,1.00105687]
["bitfinex-derivatives","ETHF0:USTF0",1735876237080,4.53979923,3471.0,3470.9,1.28943687]
["bitfinex-derivatives","ETHF0:USTF0",1735876237386,4.53979923,3471.0,3470.9,2.40543687]
["bitfinex-derivatives","ETHF0:USTF0",1735876237782,4.53979923,3471.0,3470.9,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1735876238185,1.00105687,3471.1,3470.9,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1735876238483,1.00105687,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876238885,1.28941687,3471.1,3470.9,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1735876239086,1.00105687,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876240881,1.00105687,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876241087,1.28945687,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876241388,1.28945687,3470.7,3470.5,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1735876241585,40.8,3470.6,3470.5,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1735876241888,40.8,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876242092,40.8,3470.6,3470.5,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1735876242485,40.8,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876242683,40.8,3470.6,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876242888,0.28842,3470.5,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876243786,40.8,3470.6,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876244089,41.08841,3470.6,3470.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1735876244284,41.08841,3470.6,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876244492,41.08841,3470.6,3470.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1735876245288,0.28841,3470.6,3470.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1735876246291,40.8,3470.8,3470.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1735876246483,40.8,3470.8,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876246688,0.28841,3470.6,3470.3,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1735876247486,0.28841,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876247888,0.2884,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876248089,0.2884,3470.7,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876248288,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876248683,0.2884,3470.7,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876248684,40.8,3470.8,3470.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876248893,3.2078,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735876252102,41.08835,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876252404,41.08835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876252702,40.8,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876253795,41.08835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876254899,40.8,3471.3,3471.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876255097,0.28836,3471.1,3471.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735876255404,0.28836,3471.1,3471.0,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1735876255598,0.28836,3471.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876255803,40.8,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876255804,0.28838,3471.0,3470.8,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1735876256502,0.28838,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876256714,0.28838,3470.9,3470.8,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1735876257399,0.28837,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876260209,40.8,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876260210,0.28835,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876260505,40.8,3471.3,3470.7,5.47750111]
["bitfinex-derivatives","ETHF0:USTF0",1735876260708,0.28837,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876260902,40.8,3471.3,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876261105,0.28837,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876261408,0.28837,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876261609,0.28837,3471.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876261908,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876262108,0.28838,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876262407,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876263309,0.28839,3470.8,3470.7,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735876263499,0.28839,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876268708,3.2078,3470.9,3470.1,5.47750111]
["bitfinex-derivatives","ETHF0:USTF0",1735876269014,0.2884,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876271011,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876271212,0.2884,3470.7,3470.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735876271213,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876272008,0.2884,3470.7,3470.3,2.26970111]
["bitfinex-derivatives","ETHF0:USTF0",1735876272205,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876274716,3.2078,3470.9,3470.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735876275014,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876276013,4.82819923,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876276514,5.53739336,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876276710,0.28841,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876277311,4.82820923,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876278014,4.53979923,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876278418,6.96434177,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876278610,6.96434177,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876279619,5.96674764,3470.7,3470.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876279818,4.20539413,3470.9,3470.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876280021,0.28841,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876281021,5.95699721,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876281616,5.66859721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876281813,5.95699721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876282014,5.95699721,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876284213,0.28841,3470.5,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876285117,5.95700721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876285519,0.28841,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876287326,5.95700721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876289825,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876290327,0.28842,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876291225,5.66859721,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735876291528,5.66859721,3470.7,3470.4,1.28601413]
["bitfinex-derivatives","ETHF0:USTF0",1735876291715,0.28841,3470.5,3470.4,1.28601413]
["bitfinex-derivatives","ETHF0:USTF0",1735876291919,4.82293151,3470.5,3470.4,1.28601413]
["bitfinex-derivatives","ETHF0:USTF0",1735876293232,4.53452151,3470.5,3470.4,1.28601413]
["bitfinex-derivatives","ETHF0:USTF0",1735876293529,4.82293151,3470.5,3470.4,1.28601413]
["bitfinex-derivatives","ETHF0:USTF0",1735876293722,4.53452151,3470.5,3470.4,1.28601413]
["bitfinex-derivatives","ETHF0:USTF0",1735876295729,4.82292151,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876299737,4.53452151,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876300738,4.82292151,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876302135,0.2884,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876302539,5.95699721,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876303131,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876304544,0.2884,3470.7,3470.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876304545,5.66859721,3470.7,3470.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876304840,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876306443,5.95699721,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876310751,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876314862,5.95700721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876315552,5.66859721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876315752,5.95699721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876315960,5.66859721,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876318865,5.95699721,3470.7,3470.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876319160,5.66859721,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876319559,5.95699721,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876321563,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876322259,5.66859721,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876323264,4.53913812,3471.0,3470.6,12.89048673]
["bitfinex-derivatives","ETHF0:USTF0",1735876323464,4.53913812,3471.0,3470.9,4.49377413]
["bitfinex-derivatives","ETHF0:USTF0",1735876323765,4.53913812,3471.0,3470.9,5.60877413]
["bitfinex-derivatives","ETHF0:USTF0",1735876324163,4.53913812,3471.0,3470.9,4.49377413]
["bitfinex-derivatives","ETHF0:USTF0",1735876324463,4.53913812,3471.0,3470.9,5.60877413]
["bitfinex-derivatives","ETHF0:USTF0",1735876324672,4.53913812,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876324866,4.53913812,3471.2,3471.1,1.28595413]
["bitfinex-derivatives","ETHF0:USTF0",1735876327564,4.53913812,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876332070,45.33913812,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876334372,40.8,3471.4,3471.3,1.28594413]
["bitfinex-derivatives","ETHF0:USTF0",1735876334569,4.53913812,3471.5,3471.3,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876334773,4.53913812,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876337975,4.82745812,3471.6,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876338175,4.82745812,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876338675,4.53913812,3471.6,3471.3,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876338877,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876341673,0.28833,3471.5,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735876341879,0.28833,3471.5,3470.6,4.51480684]
["bitfinex-derivatives","ETHF0:USTF0",1735876341880,0.99759413,3471.5,3470.6,4.51480684]
["bitfinex-derivatives","ETHF0:USTF0",1735876342071,1.28596413,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876342271,42.08596413,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876342574,42.08596413,3471.0,3470.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735876342575,41.08837,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735876343374,41.08837,3471.0,3470.7,2.11259413]
["bitfinex-derivatives","ETHF0:USTF0",1735876343674,41.08837,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735876345378,0.28837,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735876346184,0.28837,3471.0,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876346185,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876346983,0.2884,3470.7,3470.5,4.49380413]
["bitfinex-derivatives","ETHF0:USTF0",1735876348284,0.99759413,3470.8,3470.5,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876348484,1.28599413,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876348686,0.2884,3470.6,3470.5,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876349182,0.2884,3470.7,3470.5,4.49380413]
["bitfinex-derivatives","ETHF0:USTF0",1735876350081,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876350586,4.82752812,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876350785,4.82752812,3470.8,3470.7,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876351681,0.28839,3470.8,3470.7,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876352184,4.53913812,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735876352779,8.03529812,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876353083,7.74693812,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876353282,4.53913812,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876354182,4.53913812,3471.2,3471.0,2.11259413]
["bitfinex-derivatives","ETHF0:USTF0",1735876354183,4.53913812,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876354488,4.53913812,3471.4,3471.3,1.28594413]
["bitfinex-derivatives","ETHF0:USTF0",1735876355187,4.53913812,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876358689,4.82746812,3471.5,3471.0,2.11259413]
["bitfinex-derivatives","ETHF0:USTF0",1735876358991,0.99759413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876359493,41.79759413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876360392,40.8,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876362891,5.53673225,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876363385,46.33673225,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876364293,41.79759413,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876365489,41.79759413,3471.5,3471.4,0.28684063]
["bitfinex-derivatives","ETHF0:USTF0",1735876367283,41.79759413,3471.5,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876367492,40.8,3471.5,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876367693,40.8,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876368390,41.08833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876368694,6.95452134,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876368896,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876369794,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876369992,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876371291,5.95691721,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876371697,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876372396,5.66859721,3471.6,3471.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876372788,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876376708,5.66859721,3471.6,3471.3,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876377003,5.66859721,3471.6,3471.5,1.28592413]
["bitfinex-derivatives","ETHF0:USTF0",1735876379511,7.73909983,3472.1,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876379809,7.73909983,3472.1,3472.0,2.40088413]
["bitfinex-derivatives","ETHF0:USTF0",1735876380598,3.2078,3472.1,3472.0,2.40088413]
["bitfinex-derivatives","ETHF0:USTF0",1735876382404,40.8,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876383206,40.8,3472.2,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735876384306,41.79759413,3472.2,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735876385814,40.8,3472.2,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735876387207,5.81713396,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876387800,40.8,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876388003,41.08825,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876388399,41.08825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876388903,41.08825,3472.5,3472.2,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876389099,40.8,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876389698,4.53129983,3472.8,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876389699,4.53129983,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876390304,9.02491396,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876390503,5.81711396,3472.9,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876390800,5.81711396,3472.9,3472.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876390999,5.81711396,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876391611,1.28581413,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876391798,1.28581413,3472.9,3472.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876392005,1.28581413,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876392211,0.99759413,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876392410,1.28580413,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876393008,0.99759413,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876393207,0.28822,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876398916,0.28822,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876399309,0.99759413,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876399709,1.28582413,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876400317,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876400515,1.28584413,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876401012,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876401612,0.28825,3472.5,3472.1,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876401813,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876402010,0.28825,3472.5,3472.3,1.28585413]
["bitfinex-derivatives","ETHF0:USTF0",1735876402210,0.28825,3472.5,3472.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876403318,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876404922,0.99759413,3472.7,3472.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876405219,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876405815,0.99759413,3472.7,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876406019,0.28824,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876407124,0.28824,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876408626,1.28583413,3472.7,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876408923,0.28824,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876409920,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876413934,0.99759413,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876414229,1.28585413,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876415920,4.20539413,3472.3,3471.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876416125,0.28829,3472.0,3471.9,1.28588413]
["bitfinex-derivatives","ETHF0:USTF0",1735876416728,0.28828,3472.1,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876417236,4.81957983,3472.2,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876418233,4.53129983,3472.2,3471.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876418532,4.81956983,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876419136,4.53129983,3472.2,3472.1,1.28587413]
["bitfinex-derivatives","ETHF0:USTF0",1735876420234,8.02736983,3472.3,3472.1,1.28587413]
["bitfinex-derivatives","ETHF0:USTF0",1735876420834,0.28827,3472.2,3472.1,1.28587413]
["bitfinex-derivatives","ETHF0:USTF0",1735876421034,0.28827,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876421540,0.28827,3472.2,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876422336,4.81956983,3472.2,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876423146,4.81956983,3472.2,3471.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876423547,4.53129983,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876425648,4.53129983,3472.2,3471.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876425850,4.53129983,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876426745,4.53129983,3472.2,3472.1,1.28587413]
["bitfinex-derivatives","ETHF0:USTF0",1735876428646,4.53129983,3472.2,3472.1,4.49367413]
["bitfinex-derivatives","ETHF0:USTF0",1735876429354,4.53129983,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876433746,4.53129983,3472.4,3472.1,5.31939413]
["bitfinex-derivatives","ETHF0:USTF0",1735876433949,4.53129983,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876434553,4.53129983,3472.4,3472.3,1.28585413]
["bitfinex-derivatives","ETHF0:USTF0",1735876436158,4.53129983,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876436457,0.28826,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876437259,4.81955983,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876438361,4.53129983,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876441063,4.81955983,3472.3,3472.1,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1735876442362,1.28586413,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876442961,0.28827,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876444063,5.66859721,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876444371,5.95685721,3472.3,3472.2,1.28586413]
["bitfinex-derivatives","ETHF0:USTF0",1735876444663,5.66859721,3472.3,3472.2,1.28586413]
["bitfinex-derivatives","ETHF0:USTF0",1735876445757,4.53483258,3472.3,3472.2,1.28586413]
["bitfinex-derivatives","ETHF0:USTF0",1735876450063,4.82308258,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876450263,4.53483258,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876451160,4.82308258,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876452368,4.53483258,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876454366,6.95443134,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876454561,5.66859721,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876454770,5.66859721,3472.6,3472.5,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735876455571,5.66859721,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735876455863,5.66859721,3472.7,3472.6,1.28583413]
["bitfinex-derivatives","ETHF0:USTF0",1735876457067,4.5336386,3472.7,3472.6,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876457269,4.5336386,3472.7,3472.6,1.28583413]
["bitfinex-derivatives","ETHF0:USTF0",1735876461074,4.5336386,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735876461775,4.5336386,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876462076,4.5336386,3472.8,3472.7,1.28582413]
["bitfinex-derivatives","ETHF0:USTF0",1735876464579,4.5336386,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876464878,4.5336386,3472.9,3472.8,1.28581413]
["bitfinex-derivatives","ETHF0:USTF0",1735876465475,4.5336386,3472.9,3472.8,2.28340826]
["bitfinex-derivatives","ETHF0:USTF0",1735876465675,4.5336386,3473.2,3472.8,1.99518826]
["bitfinex-derivatives","ETHF0:USTF0",1735876465978,4.5336386,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735876466179,4.5336386,3473.2,3473.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1735876467379,45.3336386,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735876468073,45.3336386,3473.8,3473.6,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876468275,45.3336386,3473.8,3473.6,1.28574413]
["bitfinex-derivatives","ETHF0:USTF0",1735876468575,45.3336386,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735876468879,46.33123273,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876469180,0.28815,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876472275,0.28815,3473.7,3473.5,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735876472675,0.28815,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876473278,41.79759413,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876473482,0.28815,3473.7,3473.5,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735876473779,0.28815,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876476585,41.79759413,3473.8,3473.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876476786,0.28816,3473.5,3473.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876476978,0.99759413,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876477180,1.28577413,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876477381,0.28819,3473.3,3473.1,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735876477583,0.99759413,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876477885,40.8,3473.8,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876477886,1.28575413,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876478078,0.28816,3473.5,3473.3,1.28576413]
["bitfinex-derivatives","ETHF0:USTF0",1735876478385,0.28816,3473.5,3473.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876478784,0.28816,3473.5,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876479679,0.99759413,3473.6,3473.1,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876479880,0.28818,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876480085,0.99759413,3473.6,3473.1,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876480285,0.99759413,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876480789,1.28578413,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876486290,1.28578413,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735876486491,0.99759413,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876486690,0.28819,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876487691,1.28576413,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876487885,1.28576413,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876488088,0.28818,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876488491,1.28577413,3473.4,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876488686,0.99759413,3473.4,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876488890,0.28818,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876490688,4.5336386,3473.5,3473.1,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876490900,4.5336386,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876491791,4.5336386,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735876492295,4.5336386,3473.6,3473.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876492599,0.28817,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876493200,5.53123273,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876493401,0.28816,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735876493999,5.66859721,3473.7,3473.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876494206,5.95674721,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735876494705,5.66859721,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735876494911,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735876495797,0.28814,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735876496006,4.52498873,3473.8,3473.7,1.28574413]
["bitfinex-derivatives","ETHF0:USTF0",1735876497297,4.52498873,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876503913,3.2078,3474.3,3473.7,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876504112,3.2078,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735876505212,8.02088873,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735876505815,0.99759413,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735876506111,1.28569413,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735876506308,1.28570413,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735876506613,0.99759413,3474.2,3473.6,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876506815,0.99759413,3474.0,3473.6,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876507024,0.99759413,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735876508516,4.52498873,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735876509612,0.28812,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735876509916,0.99759413,3473.9,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735876510313,0.28812,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735876510718,5.52258286,3474.1,3473.7,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876510922,1.28572413,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876511215,1.28572413,3473.9,3473.5,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876511216,1.28572413,3473.9,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735876511610,1.28572413,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876512219,4.52498873,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876513620,5.52258286,3473.9,3473.5,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876513819,5.81071286,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876515220,0.28814,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876516321,5.52258286,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876516522,5.81071286,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876518020,0.28814,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735876518819,0.28815,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876519122,1.28574413,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876519523,41.79759413,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876519827,0.28819,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876522217,0.28819,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735876522415,4.81317873,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876524822,4.52498873,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876525024,4.81317873,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735876525631,4.52498873,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735876526433,5.81076286,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876526729,5.52258286,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876527725,0.99759413,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876529130,0.99759413,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876529337,0.28819,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876530432,0.28819,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735876530633,0.28819,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876536936,0.28819,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735876538333,0.28819,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876538934,0.28819,3473.2,3473.1,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735876543941,5.81076286,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876544343,5.52258286,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876544846,0.99759413,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876547543,1.28577413,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876548735,4.52498873,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876548947,4.52498873,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876559640,47.46619134,3473.6,3473.2,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876559641,4.52498873,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876564853,41.79759413,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735876564854,47.46619134,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735876568450,41.79759413,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735876577458,0.28818,3473.3,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735876577653,1.28577413,3473.3,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735876578256,1.28577413,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876578456,0.99759413,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876579662,1.28577413,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876579857,0.99759413,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876580364,1.28577413,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876581665,0.99759413,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876581958,1.28577413,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876583661,0.99759413,3473.3,3472.8,5.31839413]
["bitfinex-derivatives","ETHF0:USTF0",1735876584166,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876584359,5.95400834,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876586463,5.66581834,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876586663,5.95400834,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876587266,5.66581834,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876591065,5.95400834,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876591264,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876595571,6.95159247,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735876601279,5.66581834,3473.3,3473.2,1.28578413]
["bitfinex-derivatives","ETHF0:USTF0",1735876602378,5.66581834,3473.4,3473.2,1.28578413]
["bitfinex-derivatives","ETHF0:USTF0",1735876602584,5.66581834,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735876603482,5.66581834,3473.5,3473.2,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876603684,5.66581834,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876604780,46.75397834,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876604979,46.75397834,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735876608682,0.28817,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876609585,5.95398834,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876610478,5.66581834,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876610883,5.95397834,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876613289,0.28817,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876614091,4.82069242,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876614292,4.53252242,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876614493,4.82069242,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876617486,0.28817,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735876617888,6.66341247,3473.5,3473.2,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876618091,0.99759413,3473.3,3472.8,8.83560684]
["bitfinex-derivatives","ETHF0:USTF0",1735876618292,0.99759413,3473.3,3472.8,9.83320097]
["bitfinex-derivatives","ETHF0:USTF0",1735876618593,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735876618784,0.2882,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735876619995,4.53347806,3473.1,3472.8,5.31839413]
["bitfinex-derivatives","ETHF0:USTF0",1735876620193,4.53347806,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735876621598,4.82167806,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735876622890,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735876623994,0.99759413,3473.1,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876624202,0.28821,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876624397,1.28580413,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876625199,0.28821,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876625402,0.28821,3472.9,3472.8,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735876625695,5.95402834,3472.9,3472.8,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735876626499,5.95402834,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876626700,0.28821,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876626999,1.28580413,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876627598,0.28825,3472.5,3472.3,7.41757219]
["bitfinex-derivatives","ETHF0:USTF0",1735876627799,1.28584413,3472.4,3472.3,4.51480684]
["bitfinex-derivatives","ETHF0:USTF0",1735876628402,42.08584413,3472.4,3472.3,4.51480684]
["bitfinex-derivatives","ETHF0:USTF0",1735876629098,41.79759413,3472.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876629302,0.28826,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876630104,4.82002507,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876631206,0.28826,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876631810,46.6176192,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876632009,46.3293592,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876632313,0.28827,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876633608,0.28827,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876633807,0.28827,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876634004,0.28827,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876634704,0.99759413,3472.2,3471.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876634896,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876635102,1.28586413,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876635298,0.99759413,3472.2,3471.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876635505,0.28828,3472.1,3471.9,1.28588413]
["bitfinex-derivatives","ETHF0:USTF0",1735876635705,0.99759413,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876636001,0.28828,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876636204,0.28829,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876636610,0.28828,3472.1,3471.9,1.28588413]
["bitfinex-derivatives","ETHF0:USTF0",1735876637912,0.28829,3472.0,3471.9,1.28588413]
["bitfinex-derivatives","ETHF0:USTF0",1735876638113,5.5293592,3472.2,3471.9,1.28588413]
["bitfinex-derivatives","ETHF0:USTF0",1735876638305,0.28828,3472.1,3471.9,1.28588413]
["bitfinex-derivatives","ETHF0:USTF0",1735876639204,0.28828,3472.1,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876639407,0.28828,3472.1,3471.9,1.28588413]
["bitfinex-derivatives","ETHF0:USTF0",1735876639716,3.2078,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876639908,46.6176192,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876640212,46.6176192,3472.4,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876640712,46.6176192,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876641014,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876641511,40.8,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876642015,41.08825,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876642506,42.08584413,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876642805,0.28826,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876643013,41.79759413,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876643212,42.08585413,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876643507,42.08585413,3472.4,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876643912,42.08585413,3472.4,3472.0,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876644309,42.08585413,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876645312,41.79759413,3472.4,3472.0,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876645514,0.28826,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876645710,42.08585413,3472.4,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876645911,0.28826,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876646914,0.28827,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876647420,0.28827,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876647719,0.28827,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876648116,0.28827,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876648312,0.28828,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876648516,0.28828,3472.1,3471.7,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876648819,0.28828,3472.1,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876649213,0.28829,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876649413,0.99759413,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735876656721,0.2883,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876656919,1.28588413,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876657320,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876657520,1.28588413,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876657916,0.2883,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876658122,0.99759413,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876658624,0.99759413,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876658820,0.28831,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876659018,0.72068,3472.2,3470.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1735876659019,0.28833,3471.5,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876659217,0.99759413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876659722,0.99759413,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876660324,0.99759413,3471.5,3471.1,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876660518,40.8,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876661027,40.8,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876661028,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876661229,0.28835,3471.3,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735876661230,1.28594413,3471.3,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735876661427,1.28594413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876661621,0.99759413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876663626,40.8,3471.4,3471.1,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876663830,4.53176507,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876664028,5.66581834,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876664234,6.66341247,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876665022,6.66341247,3471.9,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876665228,1.28591413,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876665530,0.99759413,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876665927,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876666129,0.99759413,3471.8,3471.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876666333,1.28590413,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876666532,5.81002333,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876667127,5.81002333,3471.8,3471.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876667334,5.81002333,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876667734,1.28590413,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876668132,0.28831,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876676333,0.28832,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876682241,0.28832,3471.6,3471.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876682545,0.28832,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876683042,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876683249,1.28592413,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876683442,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876684342,0.99759413,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876684546,1.28591413,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876684753,0.28832,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876687651,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876688350,4.81890996,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876691955,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876693659,4.81891996,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876693958,5.52819409,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876694458,0.28834,3471.4,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735876696258,1.28592413,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876696760,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876697262,0.28833,3471.5,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735876697263,0.28834,3471.4,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735876701659,4.53059996,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876701862,4.81892996,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876702956,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876703261,5.66324995,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876704462,5.66324995,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876705362,5.95155995,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876706167,0.28831,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876706559,5.66324995,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876707662,5.95154995,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876708966,46.46324995,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876709762,46.75154995,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876709964,46.46324995,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876711368,5.66324995,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876712169,5.66324995,3471.8,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735876712767,5.66324995,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876713872,4.53675058,3472.0,3471.7,7.70755094]
["bitfinex-derivatives","ETHF0:USTF0",1735876714075,4.53675058,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876716275,45.33675058,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876718574,40.8,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735876720277,4.53675058,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876720780,40.8,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735876723379,40.8,3472.3,3472.2,1.28586413]
["bitfinex-derivatives","ETHF0:USTF0",1735876723580,5.53434471,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876723983,46.62259471,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876724175,46.33434471,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876724376,45.33675058,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876724576,45.33675058,3472.5,3472.4,1.28584413]
["bitfinex-derivatives","ETHF0:USTF0",1735876725580,40.8,3472.5,3472.4,1.28584413]
["bitfinex-derivatives","ETHF0:USTF0",1735876726678,40.8,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876728387,40.8,3472.5,3472.4,1.28584413]
["bitfinex-derivatives","ETHF0:USTF0",1735876730387,0.99759413,3472.8,3472.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876730688,0.28823,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876730985,41.08823,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876731186,40.8,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876733490,41.08823,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876734284,40.8,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876740393,41.08823,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876740590,40.8,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876740791,1.28581413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876741489,42.08581413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876742591,41.79759413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876742791,42.08581413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876743285,41.79759413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876743493,4.20539413,3473.0,3472.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876743691,0.28821,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735876743901,45.00539413,3473.0,3472.6,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876744191,45.00539413,3473.0,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735876744391,45.00539413,3473.0,3472.6,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876744591,45.00539413,3473.0,3472.2,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1735876744592,45.00539413,3473.0,3472.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876744791,1.28582413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876745889,0.99759413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876747189,1.28581413,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735876748696,1.28581413,3472.8,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876748697,0.28823,3472.7,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876748896,1.28584413,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876749197,0.28825,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876749397,41.08825,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876749796,40.8,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876750491,1.28584413,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876750992,0.28825,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876751391,1.28584413,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876751595,1.28584413,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876751798,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876752192,0.28825,3472.5,3472.3,1.28585413]
["bitfinex-derivatives","ETHF0:USTF0",1735876752393,1.28584413,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735876752795,1.28584413,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876753194,1.28584413,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876753595,1.28584413,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876756003,0.99759413,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735876759793,0.28827,3472.2,3472.1,4.49975094]
["bitfinex-derivatives","ETHF0:USTF0",1735876759995,3.49607,3472.2,3472.1,3.80115094]
["bitfinex-derivatives","ETHF0:USTF0",1735876760499,44.29607,3472.2,3472.1,3.80115094]
["bitfinex-derivatives","ETHF0:USTF0",1735876760801,44.29607,3472.2,3472.1,3.10255094]
["bitfinex-derivatives","ETHF0:USTF0",1735876761298,0.28831,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876761602,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876761797,1.28590413,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876762002,1.28590413,3471.8,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876762192,1.28590413,3471.8,3471.3,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876762399,4.53312298,3471.7,3471.5,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876763297,5.81902711,3471.8,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876764503,5.53071711,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876765000,5.53071711,3471.8,3471.5,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876765198,5.53071711,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876765504,0.99759413,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735876767811,0.28832,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735876768004,4.53312298,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876768005,0.99759413,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876768205,1.28593413,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876768703,0.28835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876768905,0.99759413,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876770304,0.99759413,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876770506,0.99759413,3471.2,3470.7,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876770507,1.28595413,3471.2,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876770809,1.28595413,3471.2,3470.7,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876771012,0.99759413,3471.2,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876771212,0.99759413,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876771410,0.99759413,3471.2,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876773313,0.99759413,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876774209,3.2078,3471.4,3470.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876774520,0.99759413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876776907,1.28593413,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876779519,0.99759413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876780813,1.28593413,3471.4,3470.9,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876781116,1.28593413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876783419,0.99759413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876785522,1.28593413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876787725,0.99759413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876788318,41.79759413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876789323,42.08593413,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876790518,0.28835,3471.3,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876790714,1.28594413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876791428,1.28594413,3471.3,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876791625,1.28594413,3471.3,3470.9,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876791925,1.28594413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876792325,1.28594413,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876792519,0.99759413,3471.3,3470.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735876792719,0.28836,3471.2,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876792915,0.99759413,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876794526,0.99759413,3471.3,3470.8,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876794726,0.99759413,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876799431,4.53312298,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876799629,5.53071711,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876800022,46.33071711,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876800433,5.53071711,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876800733,0.99759413,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876802223,0.99759413,3471.8,3471.4,0.99759413]
["bitfinex-derivatives","ETHF0:USTF0",1735876802423,0.99759413,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876802631,0.99759413,3471.7,3471.3,4.20539413]
["bitfinex-derivatives","ETHF0:USTF0",1735876802933,0.99759413,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735876803132,0.99759413,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876803436,0.28836,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876803730,0.99759413,3471.0,3470.8,6.74962641]
["bitfinex-derivatives","ETHF0:USTF0",1735876804133,1.28596413,3471.0,3470.8,6.74962641]
["bitfinex-derivatives","ETHF0:USTF0",1735876804328,0.28838,3470.9,3470.8,6.74962641]
["bitfinex-derivatives","ETHF0:USTF0",1735876805133,1.28597413,3470.9,3470.8,6.74962641]
["bitfinex-derivatives","ETHF0:USTF0",1735876805333,4.53312298,3470.9,3470.5,0.04215]
["bitfinex-derivatives","ETHF0:USTF0",1735876805532,1.28599413,3470.6,3470.5,0.04215]
["bitfinex-derivatives","ETHF0:USTF0",1735876805828,0.28844,3470.1,3470.0,6.74962641]
["bitfinex-derivatives","ETHF0:USTF0",1735876806035,0.28846,3469.9,3469.8,8.99950189]
["bitfinex-derivatives","ETHF0:USTF0",1735876806238,2.56027958,3469.9,3469.8,8.99950189]
["bitfinex-derivatives","ETHF0:USTF0",1735876806427,2.27181958,3469.9,3469.8,3.26574146]
["bitfinex-derivatives","ETHF0:USTF0",1735876806742,3.2078,3470.6,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735876807031,3.2078,3470.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876807032,2.27181958,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876807230,2.27181958,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876807540,43.07181958,3469.5,3469.2,6.75722753]
["bitfinex-derivatives","ETHF0:USTF0",1735876807831,0.28852,3469.3,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876808031,0.2885,3469.4,3468.5,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876808336,0.28851,3469.3,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876808542,3.2078,3469.2,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876808836,3.2078,3469.2,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876809032,3.39544875,3468.9,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876809224,3.39544875,3468.9,3468.5,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876809538,3.39544875,3468.9,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876809827,3.39544875,3468.9,3468.5,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876809828,3.39544875,3468.9,3468.5,5.76819958]
["bitfinex-derivatives","ETHF0:USTF0",1735876810237,2.25889015,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876810533,2.25889015,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876811130,2.25889015,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735876811433,2.25889015,3468.9,3468.8,2.56036958]
["bitfinex-derivatives","ETHF0:USTF0",1735876812136,2.25889015,3469.3,3468.8,2.56036958]
["bitfinex-derivatives","ETHF0:USTF0",1735876812327,2.25889015,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876812328,0.28852,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876812527,0.28854,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876812735,5.47961958,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876812938,0.28855,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876813129,0.28855,3468.8,3468.1,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735876813531,0.28854,3469.0,3468.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876813726,2.25889015,3469.1,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876814237,2.25889015,3469.1,3468.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876814535,2.25889015,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876814737,2.25889015,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876815730,2.25889015,3469.4,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876815934,2.25889015,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876816839,3.49625,3470.1,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735876816840,5.46669015,3470.1,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735876817040,5.46669015,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876817236,5.46669015,3470.1,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735876817434,2.25889015,3470.1,3469.7,2.56028958]
["bitfinex-derivatives","ETHF0:USTF0",1735876817635,2.25889015,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876818341,0.28843,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876818536,46.26669015,3470.5,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735876819348,44.0078,3470.5,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735876819643,2.25889015,3470.8,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876820145,40.8,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735876821136,40.8,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735876821537,2.25889015,3471.2,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735876821843,2.25889015,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876822037,40.8,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735876822446,2.25889015,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735876823538,3.2078,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876823739,3.2078,3471.7,3470.9,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876823931,3.2078,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876824635,44.0078,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876824836,40.8,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876830039,2.25889015,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876830454,40.8,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735876830637,40.8,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735876835548,40.8,3471.9,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735876835736,5.46669015,3472.5,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735876835941,5.46669015,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876836843,40.8,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876845650,3.2078,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876845851,2.27181958,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876846149,3.2078,3471.5,3470.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735876846345,3.2078,3471.1,3470.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735876846546,40.8,3471.4,3470.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735876847250,40.8,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876848853,40.8,3471.4,3471.0,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876849054,7.73850973,3471.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876849249,3.2078,3471.5,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876849452,3.2078,3471.1,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876849750,0.2884,3470.7,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876849947,0.2884,3470.6,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876850147,0.2884,3470.7,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876850552,3.2078,3471.1,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876850853,0.2884,3470.7,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876851053,0.28841,3470.6,3470.4,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876851351,2.27181958,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876851544,0.28844,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876852350,0.28838,3470.9,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876852551,0.28844,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876852856,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876853056,3.2078,3470.4,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876853351,0.28845,3470.1,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876853758,0.28846,3470.0,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876853956,0.28845,3470.1,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876854851,0.721,3470.7,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876855153,0.28845,3470.1,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876855355,3.2078,3470.4,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876855658,0.28845,3470.1,3469.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876856347,40.8,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876856548,3.2078,3470.8,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876856745,0.28843,3470.3,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876856949,0.28842,3470.4,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876859656,0.28843,3470.3,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876860567,3.2078,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876860568,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876861667,5.45854791,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876861869,0.28843,3470.4,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876862062,5.45854791,3470.8,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876862375,0.28842,3470.4,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876862573,0.28843,3470.3,3470.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876863170,2.25074791,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876863373,0.28844,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876863574,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876863770,0.28844,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876863973,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876868272,0.28844,3470.1,3469.9,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876870481,2.25074791,3470.4,3469.9,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876870677,0.28845,3470.1,3469.9,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876871580,0.28845,3470.0,3469.9,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876872172,0.28848,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876872575,0.28853,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876872779,41.08853,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876877085,40.8,3469.2,3468.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876877278,0.28854,3469.0,3468.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876877678,0.28854,3469.0,3468.8,2.56036958]
["bitfinex-derivatives","ETHF0:USTF0",1735876877877,0.28854,3469.0,3468.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876878581,3.2078,3469.5,3468.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876878882,0.28853,3469.1,3468.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876879779,0.28854,3469.0,3468.8,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876880079,0.28854,3469.0,3468.8,2.56036958]
["bitfinex-derivatives","ETHF0:USTF0",1735876880388,0.28851,3469.4,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735876880686,2.25074791,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735876880885,2.25074791,3469.8,3469.5,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876881086,0.28848,3469.7,3469.5,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876881580,0.28848,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735876882187,3.2078,3469.9,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735876882382,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735876882587,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735876882782,0.28848,3469.7,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735876883685,3.2078,3469.9,3469.2,5.47961958]
["bitfinex-derivatives","ETHF0:USTF0",1735876883987,3.2078,3469.9,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876884186,0.28849,3469.6,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876884383,0.28849,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735876884593,0.28851,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876886775,0.28847,3469.8,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876886980,2.97190791,3469.9,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876887492,0.28851,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876887988,0.28851,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876888191,2.25074791,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876888387,0.28851,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876888691,0.28851,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876888891,2.25074791,3469.8,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876888892,0.28851,3469.4,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876890382,0.28849,3469.6,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876890682,0.2885,3469.5,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876890887,0.2885,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876891090,0.2885,3469.5,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876892088,2.53924791,3469.5,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876892286,0.2885,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876892590,2.25074791,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876892795,0.28851,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876893593,2.53925791,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876893891,2.25074791,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876894085,2.25074791,3469.4,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876894591,3.66462187,3469.5,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876894592,2.25074791,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876894982,2.25074791,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876895190,2.25074791,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735876895893,2.25074791,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876896598,2.53925791,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876896895,43.33925791,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876897286,0.28854,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876897491,0.28854,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876898396,0.28856,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876898694,2.27181958,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876898899,0.28855,3468.8,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876899500,7.89868937,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876899790,0.28857,3468.7,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876899995,2.2637198,3468.6,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876900392,2.5522898,3468.6,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876900597,2.2637198,3468.6,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876900797,2.2637198,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876901205,3.6841497,3468.7,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876901399,3.3955797,3468.6,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876901593,3.3955797,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876901796,3.3955797,3468.6,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876902299,3.6841397,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876903200,3.3955797,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876903704,4.5274396,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876904401,0.28857,3468.7,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876904603,4.8159996,3468.8,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876904898,2.26218579,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876905099,2.26218579,3468.6,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876905704,2.26218579,3468.5,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735876907299,2.26218579,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876908104,2.26218579,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735876908401,2.55076579,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735876909101,5.46998579,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876909303,5.46998579,3468.5,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735876909304,0.28862,3468.0,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735876909800,40.8,3467.9,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735876910300,40.8,3467.9,3467.2,2.27181958]
["bitfinex-derivatives","ETHF0:USTF0",1735876910301,40.8,3467.9,3467.3,7.69733918]
["bitfinex-derivatives","ETHF0:USTF0",1735876910499,40.8,3467.9,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876910500,0.28864,3467.8,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876911405,0.28865,3467.7,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876911599,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876911798,0.28864,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876912399,2.26150413,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876912597,2.26150413,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876913105,2.26150413,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876913696,0.28865,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876913697,2.55015413,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876914294,2.26150413,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876914499,2.55015413,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876914700,2.55015413,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876915706,2.55015413,3467.7,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876916098,0.28865,3467.7,3467.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876916717,0.28865,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876916718,4.53332371,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876916911,0.28865,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876918011,4.53332371,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876918203,0.28865,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876918600,4.53332371,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876918904,2.55014413,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735876919307,2.55014413,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876919914,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876920103,2.55014413,3467.8,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876920417,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876920816,0.28866,3467.6,3467.3,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735876921017,0.28865,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876921416,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876921609,0.28865,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876921919,4.53332371,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876922107,2.56048958,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876922508,2.56048958,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735876922920,0.28867,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876923114,2.56048958,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876924116,0.28867,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876924315,2.56048958,3467.5,3467.3,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735876924516,2.56048958,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876924517,0.28867,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876925017,0.28867,3467.4,3467.2,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735876925717,0.28868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876926613,2.27181958,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876926614,0.28868,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876926913,0.28868,3467.4,3467.2,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735876927116,0.28866,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876927316,2.27181958,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876927618,0.28868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876927819,0.28867,3467.4,3467.2,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735876928117,0.28868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876928720,0.28867,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876928919,0.28867,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876929314,2.27181958,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876929514,0.28867,3467.4,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735876929822,0.28868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876930121,0.28868,3467.3,3467.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735876930315,0.28868,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876932123,2.27181958,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876932619,0.28869,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735876933219,2.27181958,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876933419,2.27181958,3467.5,3466.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735876933420,0.2887,3467.0,3466.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735876933617,0.2887,3467.1,3466.8,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735876934219,0.2887,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876934411,0.2887,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735876934610,0.28869,3467.1,3466.8,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735876935116,0.28869,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876935317,0.28869,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735876935719,2.27181958,3467.2,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735876935919,2.27181958,3467.2,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735876936526,4.53332371,3467.5,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876936728,2.26150413,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876936926,2.26150413,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876938217,2.26150413,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876938423,2.55017413,3467.5,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876938623,0.28867,3467.5,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876938922,0.28867,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876939123,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876939324,2.26150413,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876939628,2.26150413,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876940729,2.55015413,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876941225,0.28865,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876941423,2.55015413,3467.7,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876942827,2.55015413,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876943129,2.26150413,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876943624,2.55015413,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876943821,2.26150413,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876944528,3.39327869,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876945230,3.68192869,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876945728,3.39327869,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876945924,3.68192869,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876946122,3.39327869,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876946324,3.68192869,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876947733,0.28866,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876948534,0.28866,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876949128,41.08866,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876949528,40.8,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876951130,41.08866,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876951326,40.8,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876951531,45.3274396,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876951738,45.6160996,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876952230,45.3274396,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735876954434,45.6160996,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876954936,45.3274396,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876955131,0.28867,3467.4,3467.2,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735876955335,45.6160996,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876955632,46.71552979,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735876956030,46.71552979,3467.5,3467.2,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735876956334,46.71552979,3467.5,3467.4,0.00161288]
["bitfinex-derivatives","ETHF0:USTF0",1735876956828,41.08866,3467.5,3467.4,0.00161288]
["bitfinex-derivatives","ETHF0:USTF0",1735876962240,42.08812286,3467.5,3467.4,0.00161288]
["bitfinex-derivatives","ETHF0:USTF0",1735876962941,41.79946286,3467.5,3467.4,0.00161288]
["bitfinex-derivatives","ETHF0:USTF0",1735876964944,6.75224375,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735876965340,3.46784375,3467.8,3467.7,7.28756572]
["bitfinex-derivatives","ETHF0:USTF0",1735876965532,6.35342114,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735876965740,5.22338613,3468.1,3467.9,5.20672572]
["bitfinex-derivatives","ETHF0:USTF0",1735876966037,5.22338613,3468.1,3468.0,1.28808286]
["bitfinex-derivatives","ETHF0:USTF0",1735876966237,5.22338613,3468.1,3468.0,2.56023896]
["bitfinex-derivatives","ETHF0:USTF0",1735876967341,2.56017896,3468.7,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735876967639,2.27161896,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876967845,2.56018896,3468.7,3468.3,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735876968042,2.27161896,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876968238,2.27161896,3468.4,3468.0,14.62139687]
["bitfinex-derivatives","ETHF0:USTF0",1735876968442,2.56022896,3468.1,3468.0,13.92239687]
["bitfinex-derivatives","ETHF0:USTF0",1735876968644,2.27161896,3468.1,3467.9,4.51547671]
["bitfinex-derivatives","ETHF0:USTF0",1735876968941,0.28862,3468.0,3467.9,4.51547671]
["bitfinex-derivatives","ETHF0:USTF0",1735876969148,41.08862,3468.0,3467.9,4.51547671]
["bitfinex-derivatives","ETHF0:USTF0",1735876969339,41.08862,3468.0,3467.9,3.81647671]
["bitfinex-derivatives","ETHF0:USTF0",1735876969536,41.08862,3468.0,3467.9,0.53247671]
["bitfinex-derivatives","ETHF0:USTF0",1735876969943,0.28864,3467.8,3467.4,0.29028288]
["bitfinex-derivatives","ETHF0:USTF0",1735876970243,0.28863,3467.9,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735876970947,45.3358614,3468.0,3467.4,0.00161288]
["bitfinex-derivatives","ETHF0:USTF0",1735876971139,46.46982675,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735876972251,5.66982675,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735876972841,3.39916477,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735876974145,3.39916477,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735876976973,3.39916477,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735876980071,3.39916477,3468.4,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735876980264,3.39916477,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735876981669,3.39916477,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735876983270,3.39916477,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876983471,3.39916477,3468.3,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735876983869,3.39916477,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735876985269,3.39916477,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735876985465,3.39916477,3468.4,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735876988879,3.39916477,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876991286,3.39916477,3468.7,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735876991486,44.19916477,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876991675,44.19916477,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876991878,44.19916477,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876992176,44.19916477,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876992379,44.19916477,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735876993781,44.48772477,3468.8,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876994777,3.68773477,3468.7,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735876995573,2.27161896,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876995774,3.39916477,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876995775,2.27161896,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876996172,2.27161896,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876996376,0.28861,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876996579,2.27161896,3468.3,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735876996779,2.27161896,3468.3,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735876996976,3.39916477,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876997180,2.27161896,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735876997385,3.39916477,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735876997586,3.39916477,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735876999884,2.27161896,3468.9,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735876999885,0.81406477,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877000087,0.81406477,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735877000989,4.53221969,3468.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877001283,40.8,3469.2,3468.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735877001487,40.8,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877002386,40.8,3469.2,3468.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735877002982,40.8,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877004586,40.8,3469.2,3468.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735877004791,40.8,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877004982,40.8,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877005288,40.8,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877005788,40.8,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877006086,40.8,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877006288,40.8,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877006979,40.8,3469.2,3468.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735877007180,0.28853,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735877007781,43.07161896,3469.2,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735877007782,43.36013896,3469.2,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735877008393,43.36013896,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877008594,41.08852,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877009191,40.8,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877009386,40.8,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877009893,40.8,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877010289,40.8,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877010485,40.8,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877013691,2.56009896,3469.8,3468.8,3.39161896]
["bitfinex-derivatives","ETHF0:USTF0",1735877013692,4.53221969,3469.5,3468.8,3.39161896]
["bitfinex-derivatives","ETHF0:USTF0",1735877013899,4.53221969,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877014096,4.53221969,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877014793,45.33221969,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877014997,45.33221969,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877014998,40.8,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877015296,40.8,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877015492,40.8,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877015798,40.8,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877016000,40.8,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877016192,40.8,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877017091,40.8,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877019400,40.8,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877019697,41.08849,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877019893,40.8,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877020895,41.0885,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877021095,43.07161896,3469.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877021291,0.28852,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877024505,0.28852,3469.2,3469.1,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877025203,4.82072969,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877025505,0.28852,3469.2,3469.1,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735877025904,0.28852,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877026305,0.28852,3469.2,3469.1,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877028904,0.28852,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877029206,0.28852,3469.2,3469.1,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877029405,0.28852,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877032109,0.28853,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877032710,0.28853,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877032902,0.28852,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877033099,0.28852,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877033306,0.28852,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877033909,0.28853,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877034208,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877034408,4.53221969,3469.3,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877034601,0.28852,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877034804,4.82073969,3469.3,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877035010,0.28853,3469.2,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877035310,0.28854,3469.1,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877035512,4.53221969,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877035803,0.28852,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877036007,4.53221969,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877036204,0.28852,3469.2,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877036405,0.28853,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877037003,6.80383865,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877037211,0.28854,3469.0,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735877037611,0.28854,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877037907,0.28857,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877038207,2.27161896,3468.7,3468.2,6.75991719]
["bitfinex-derivatives","ETHF0:USTF0",1735877038404,3.49639,3468.3,3468.2,6.75991719]
["bitfinex-derivatives","ETHF0:USTF0",1735877039007,3.49639,3468.3,3468.2,4.17521719]
["bitfinex-derivatives","ETHF0:USTF0",1735877039207,3.2078,3468.3,3467.9,1.38041719]
["bitfinex-derivatives","ETHF0:USTF0",1735877039511,2.56023896,3468.0,3467.9,1.38041719]
["bitfinex-derivatives","ETHF0:USTF0",1735877040504,2.27161896,3468.0,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735877040706,0.28865,3467.7,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735877041009,2.27161896,3468.0,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735877041209,2.27161896,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877041407,0.28866,3467.6,3467.4,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735877042205,4.53212993,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877042414,3.2078,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877042607,2.27161896,3467.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877042608,0.28874,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877042903,0.28874,3466.5,3466.4,19.90241432]
["bitfinex-derivatives","ETHF0:USTF0",1735877043102,2.56035896,3466.5,3466.4,19.90241432]
["bitfinex-derivatives","ETHF0:USTF0",1735877043498,2.27161896,3466.5,3465.6,12.21874782]
["bitfinex-derivatives","ETHF0:USTF0",1735877043701,0.2888,3465.9,3465.6,12.50755782]
["bitfinex-derivatives","ETHF0:USTF0",1735877043907,2.56039896,3466.2,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877044204,2.27161896,3466.2,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877044411,0.28878,3466.1,3465.6,12.21874782]
["bitfinex-derivatives","ETHF0:USTF0",1735877044610,2.27161896,3466.5,3465.6,12.21874782]
["bitfinex-derivatives","ETHF0:USTF0",1735877045009,3.49653,3466.7,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735877045212,4.53212993,3466.3,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735877046305,3.2078,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877046713,2.25827416,3466.9,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735877047213,2.25827416,3466.9,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877047416,2.25827416,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735877047915,3.2078,3467.1,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877048109,2.25827416,3467.3,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877048512,2.25827416,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877048712,2.25827416,3467.3,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877048915,2.25827416,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877049118,2.25827416,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735877049322,2.25827416,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735877049512,2.25827416,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877049513,3.2078,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877049818,0.28869,3467.2,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877050016,0.28868,3467.3,3466.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877050217,2.56028896,3467.4,3467.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735877050622,0.28869,3467.2,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877051213,2.27161896,3467.4,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877051414,0.28868,3467.3,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877051720,0.28869,3467.2,3466.8,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735877051917,0.28869,3467.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877052224,0.28868,3467.3,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877052431,0.28868,3467.3,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877052720,3.2078,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877052914,2.27161896,3466.8,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735877053119,2.27161896,3466.8,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735877053419,0.28871,3466.9,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735877053615,5.47941896,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877053816,0.28872,3466.9,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735877054018,5.47941896,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877054226,0.2887,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877054430,0.2887,3467.0,3466.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735877055425,0.2887,3467.0,3466.7,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735877056334,3.2078,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877056524,3.4965,3467.1,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735877057034,3.2078,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877058230,4.52989312,3467.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877058231,3.2078,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877058437,0.28867,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877058634,0.28867,3467.4,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735877059332,0.28868,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735877059534,2.27161896,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877059838,3.49647,3467.5,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735877060036,0.28867,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735877060240,2.27161896,3467.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877060434,0.28866,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735877060739,0.28865,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735877060939,0.28865,3467.6,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735877061638,0.28866,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735877063644,0.28867,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735877064936,2.27161896,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877065136,0.28866,3467.6,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735877065347,0.28865,3467.6,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735877065539,3.2078,3467.9,3467.2,2.27161896]
["bitfinex-derivatives","ETHF0:USTF0",1735877065740,3.49643,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735877066843,3.2078,3467.9,3467.2,2.27161896]
["bitfinex-derivatives","ETHF0:USTF0",1735877067044,3.2078,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735877068245,0.28861,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877068441,2.27161896,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877068645,0.28862,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877068844,0.28861,3468.1,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735877069043,0.28861,3468.1,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877069542,0.28863,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877069841,2.27161896,3468.3,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877070244,0.28862,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877071247,4.52989312,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877071546,2.25827416,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877071743,2.54684416,3468.6,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877072045,3.66473919,3468.7,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877072443,3.66473919,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877072444,0.28858,3468.6,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877072644,0.28858,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877073445,0.28858,3468.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877073645,0.28858,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877075852,0.28859,3468.3,3468.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735877078250,0.28858,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877078447,4.52612024,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877078643,2.54307128,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877078849,2.54307128,3468.6,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877079255,2.25450128,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877079448,3.37616919,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877079449,2.25450128,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877079646,2.25450128,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735877080654,4.53212993,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877080655,2.25450128,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877082157,0.28852,3469.2,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877082350,0.28852,3469.2,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735877082654,2.25450128,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877082856,2.54302128,3469.3,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877083248,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877083855,0.28852,3469.2,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877084051,0.28853,3469.1,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877084457,0.28853,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877084855,2.25450128,3469.3,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735877085055,0.28853,3469.2,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735877086256,2.25450128,3469.4,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735877086456,0.28853,3469.1,3469.0,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735877087956,0.28853,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877090761,2.54303128,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877091664,0.28853,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877092656,4.52612024,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877092657,2.27161896,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877092861,0.28853,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877094263,0.28853,3469.1,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877094662,2.25450128,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877094865,2.25450128,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877095064,2.54302128,3469.3,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877095365,2.54302128,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877095765,2.54302128,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877095966,0.28852,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877096266,0.28852,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877096458,0.28852,3469.2,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877097068,0.28853,3469.1,3469.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877098067,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877100663,5.46230128,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877100862,0.28851,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877101663,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877102266,2.25450128,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877102469,2.25450128,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877103667,2.54299128,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877104067,2.25450128,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877104574,2.54299128,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877105073,2.25450128,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877105670,2.54300128,3469.5,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877105870,2.54300128,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877106274,2.54300128,3469.5,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877106467,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877106769,0.28851,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877106967,0.28851,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877107570,2.54302128,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877107771,2.54302128,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877108671,2.25450128,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877108975,0.28854,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735877109574,0.28856,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877109969,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877110666,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877110972,0.2886,3468.3,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877111365,3.2078,3468.8,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877111366,0.28859,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877111575,2.26279694,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877112677,2.26279694,3468.3,3468.2,2.56021896]
["bitfinex-derivatives","ETHF0:USTF0",1735877112881,3.37616919,3468.5,3468.2,2.27161896]
["bitfinex-derivatives","ETHF0:USTF0",1735877113073,4.53212993,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877113469,4.82069993,3468.6,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735877113880,2.26417063,3468.5,3468.4,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735877121081,2.55275063,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877121268,0.28858,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877123679,5.95374242,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877125182,0.28858,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877126075,0.28858,3468.5,3468.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735877126984,5.95608758,3468.5,3468.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735877127676,5.66750758,3468.5,3468.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735877129280,3.39994063,3468.5,3468.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735877138289,0.11674063,3468.5,3468.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735877138491,4.53325417,3468.7,3468.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877138686,4.53325417,3468.7,3468.6,2.56018896]
["bitfinex-derivatives","ETHF0:USTF0",1735877139194,2.26644296,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735877140286,4.53325417,3469.2,3468.6,2.27161896]
["bitfinex-derivatives","ETHF0:USTF0",1735877140487,4.53325417,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877145997,4.53325417,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735877147091,2.27161896,3469.8,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877147092,4.53325417,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877148497,4.53325417,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877149996,4.53325417,3469.6,3469.0,2.27161896]
["bitfinex-derivatives","ETHF0:USTF0",1735877150390,4.53325417,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877151792,4.53325417,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877154999,4.53325417,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877157103,4.82173417,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877157803,4.53325417,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877158006,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877158200,4.82173417,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877158702,0.28849,3469.6,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877158897,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877159513,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877159713,0.28849,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877160012,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877165817,4.53325417,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877166007,0.28851,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877166414,0.2885,3469.4,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735877166615,0.2885,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877167415,5.53158698,3469.7,3469.2,4.20613281]
["bitfinex-derivatives","ETHF0:USTF0",1735877167416,4.53325417,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877167614,4.53325417,3469.7,3469.6,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877167819,4.53325417,3469.7,3469.6,4.49462281]
["bitfinex-derivatives","ETHF0:USTF0",1735877168617,4.53325417,3469.9,3469.6,4.20613281]
["bitfinex-derivatives","ETHF0:USTF0",1735877168818,4.53325417,3469.9,3469.8,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1735877170117,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877170312,1.28677281,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877170512,1.28676281,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877170715,0.28844,3470.2,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877171622,4.82169417,3470.2,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877172320,4.82169417,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877173122,0.28844,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877174822,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877175225,0.28844,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877175414,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877175722,0.28844,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877176120,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877176321,0.28844,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877176721,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877177320,4.82169417,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877178227,4.82169417,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877178422,6.66584039,3470.3,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877178423,4.53325417,3470.2,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877178614,0.28844,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877180030,4.53325417,3470.2,3469.8,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877180031,4.53325417,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877180327,0.28845,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877180725,0.99833281,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877180926,0.28849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877182919,5.53158698,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877183622,0.28849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877185225,4.53325417,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877185429,4.53325417,3469.7,3469.6,1.28682281]
["bitfinex-derivatives","ETHF0:USTF0",1735877186627,4.53325417,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877187633,4.82171417,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877188631,4.53325417,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877189933,4.53325417,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877190834,4.82171417,3469.9,3469.6,1.28681281]
["bitfinex-derivatives","ETHF0:USTF0",1735877191036,4.53325417,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877191227,0.99833281,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877191430,1.28680281,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877192539,4.53484295,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877194938,4.53484295,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877195328,4.53484295,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877197539,0.28848,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877198136,0.28848,3469.7,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877198337,4.53484295,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877198636,0.28849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877198838,0.28849,3469.6,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877199635,4.82332295,3469.7,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877199838,4.53484295,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877200135,4.53484295,3469.6,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877202139,4.53484295,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877202436,4.53484295,3469.7,3469.6,1.28682281]
["bitfinex-derivatives","ETHF0:USTF0",1735877205828,4.53484295,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877208941,5.95598758,3469.8,3469.5,4.20613281]
["bitfinex-derivatives","ETHF0:USTF0",1735877209139,5.95598758,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877209341,5.66750758,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877210337,5.95597758,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877210537,5.66750758,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877215247,0.28846,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877216438,0.28846,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877218442,6.79505495,3470.1,3469.7,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877218635,6.79505495,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877219248,6.79505495,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877219747,7.08348495,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877220150,6.79505495,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877222350,7.79338776,3470.6,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877222547,0.28842,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877222848,7.79338776,3470.6,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877223048,0.99833281,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877223247,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877223650,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877223849,0.99833281,3470.4,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877223850,0.28845,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877224547,6.96121803,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877225648,1.28678281,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877225852,0.28845,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877227253,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877228851,1.28678281,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877229449,0.28845,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877229650,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877230950,0.28845,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877231552,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877236255,0.28845,3470.0,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877237451,7.08350495,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877238951,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877239153,6.79505495,3470.3,3470.0,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877239346,7.08348495,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877239553,7.08348495,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877239944,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877241253,6.79505495,3470.4,3470.0,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877241453,0.28844,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877243554,0.99833281,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877243555,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877243754,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877247261,0.99833281,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877247464,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877247970,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877248266,0.28843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877248458,6.79505495,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877249165,7.08347495,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877249355,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877249759,0.28842,3470.4,3470.2,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1735877251460,0.28843,3470.3,3470.2,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1735877252468,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877255068,0.99833281,3470.4,3470.0,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877255365,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877255566,7.08348495,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877256468,6.79505495,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877256668,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877258070,0.28844,3470.2,3470.1,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735877258870,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877259063,0.28844,3470.2,3470.1,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735877259663,7.08348495,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877259870,7.08348495,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877260465,0.28843,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877261669,6.79505495,3470.6,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877261869,0.28843,3470.3,3470.2,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1735877262675,5.96147961,3470.3,3470.2,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1735877265072,5.96147961,3470.3,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877265367,5.96147961,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877265967,5.96147961,3470.3,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877267674,5.67304961,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877268573,5.67304961,3470.3,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877268776,5.96147961,3470.3,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877270777,5.96147961,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877273582,5.96147961,3470.3,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877273778,5.96147961,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877274787,0.28843,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877275476,0.28843,3470.3,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877275783,0.28843,3470.3,3470.2,1.28677281]
["bitfinex-derivatives","ETHF0:USTF0",1735877280086,7.79338776,3470.6,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877280286,0.28842,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877282388,0.28843,3470.3,3470.2,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1735877282781,0.28843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877285887,6.79505495,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877286093,0.28842,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877287387,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877289483,7.08347495,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877293085,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877297491,0.28844,3470.2,3470.1,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735877299092,0.28843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877299291,6.81384967,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877299489,7.10225967,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877299698,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877299890,7.10226967,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877300899,7.10225967,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877303696,6.81384967,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877304696,7.9275646,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877307894,8.2159746,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877308201,7.9275646,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877310101,8.2159746,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877311299,7.9275646,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877311503,8.2159746,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877312902,7.10440314,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877313207,6.81599314,3470.5,3470.4,1.28675281]
["bitfinex-derivatives","ETHF0:USTF0",1735877313799,6.81599314,3470.5,3470.4,2.40075281]
["bitfinex-derivatives","ETHF0:USTF0",1735877314009,19.13135728,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735877314010,6.81599314,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735877314306,6.81599314,3470.8,3470.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735877315411,4.53865431,3470.8,3470.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735877319309,4.53865431,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735877322310,0.28839,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877323309,0.2884,3470.7,3470.2,5.78038412]
["bitfinex-derivatives","ETHF0:USTF0",1735877323512,0.28843,3470.4,3470.2,5.78038412]
["bitfinex-derivatives","ETHF0:USTF0",1735877323715,0.28843,3470.3,3470.2,5.78038412]
["bitfinex-derivatives","ETHF0:USTF0",1735877324012,4.82707431,3470.4,3470.2,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1735877324521,4.53865431,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877325113,4.82707431,3470.4,3470.2,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1735877325617,4.53865431,3470.4,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877325819,4.53865431,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877327716,4.53865431,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877327910,4.53865431,3470.5,3470.4,1.28675281]
["bitfinex-derivatives","ETHF0:USTF0",1735877328917,5.67331789,3470.6,3470.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877329106,5.67331789,3470.6,3470.5,4.49454281]
["bitfinex-derivatives","ETHF0:USTF0",1735877330114,4.53273867,3470.6,3470.5,4.20613281]
["bitfinex-derivatives","ETHF0:USTF0",1735877330417,4.53273867,3470.6,3470.5,4.49454281]
["bitfinex-derivatives","ETHF0:USTF0",1735877332322,4.53273867,3470.6,3470.5,5.60854281]
["bitfinex-derivatives","ETHF0:USTF0",1735877332922,3.39899906,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735877333123,3.39899906,3470.7,3470.6,1.28673281]
["bitfinex-derivatives","ETHF0:USTF0",1735877335511,3.39899906,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735877336526,3.39899906,3470.9,3470.6,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877336822,3.39899906,3470.9,3470.8,1.28672281]
["bitfinex-derivatives","ETHF0:USTF0",1735877341924,3.39899906,3470.9,3470.8,4.49452281]
["bitfinex-derivatives","ETHF0:USTF0",1735877342227,4.53273867,3470.9,3470.8,4.49452281]
["bitfinex-derivatives","ETHF0:USTF0",1735877342625,4.53273867,3470.9,3470.8,1.28672281]
["bitfinex-derivatives","ETHF0:USTF0",1735877342925,4.53273867,3470.9,3470.8,4.49452281]
["bitfinex-derivatives","ETHF0:USTF0",1735877349328,4.53273867,3470.9,3470.8,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735877349634,4.82111867,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877349827,3.68649744,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877350233,0.28841,3470.5,3470.2,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877350539,1.28676281,3470.3,3470.2,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877351033,1.28676281,3470.3,3470.1,6.74236151]
["bitfinex-derivatives","ETHF0:USTF0",1735877351034,6.6716507,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877351227,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877352234,4.82082491,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877355326,5.81915772,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877355934,1.28677281,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877356539,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877358637,4.81859544,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877361346,0.28844,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877361844,0.28845,3470.0,3469.8,4.49460281]
["bitfinex-derivatives","ETHF0:USTF0",1735877362046,0.99833281,3469.9,3469.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877362241,0.28849,3469.5,3469.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877362447,0.28849,3469.5,3469.4,1.28683281]
["bitfinex-derivatives","ETHF0:USTF0",1735877362643,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877362836,1.28681281,3469.7,3469.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877363156,1.28681281,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877363449,0.28848,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877363754,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877363755,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877364854,3.68317995,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877365153,3.68317995,3469.6,3469.4,1.28683281]
["bitfinex-derivatives","ETHF0:USTF0",1735877365653,0.28849,3469.5,3469.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877365849,0.28849,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877366048,0.28849,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877366245,3.39468995,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877366446,3.68317995,3469.6,3469.4,1.28683281]
["bitfinex-derivatives","ETHF0:USTF0",1735877367747,3.68317995,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877368653,3.68317995,3469.6,3469.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877368851,3.68317995,3469.6,3469.4,1.28683281]
["bitfinex-derivatives","ETHF0:USTF0",1735877369052,0.28849,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877369452,0.28849,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877369952,0.2885,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877370261,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877370955,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877371151,0.28849,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877378558,0.99833281,3469.7,3469.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877378856,0.28848,3469.7,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877379172,3.39468995,3469.9,3469.6,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877379456,3.39468995,3469.9,3469.8,1.28680281]
["bitfinex-derivatives","ETHF0:USTF0",1735877380252,0.28846,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877380861,0.28846,3470.0,3469.8,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877380862,0.99833281,3470.1,3469.6,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877381063,0.28847,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877381261,0.28847,3469.9,3469.6,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877381455,0.28847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877381658,0.28847,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877383054,0.28847,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877384362,4.39302276,3470.1,3469.6,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877384561,4.39302276,3470.1,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877384757,0.28846,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877385759,4.39302276,3470.1,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877385954,0.28846,3470.0,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877386460,4.39302276,3470.1,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877386660,0.28846,3470.0,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877387362,0.28847,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877387561,0.28847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877387965,0.28845,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877388266,3.68313995,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877389360,3.39468995,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877391463,3.68313995,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877391765,3.39468995,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877393464,3.68313995,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877393867,0.28845,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877394171,5.52848825,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877394372,5.81693825,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877394770,4.53015544,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877395867,4.81860544,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877396668,4.53015544,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877396870,6.9601007,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877397067,0.28845,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877398273,6.6716507,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877398476,6.9601007,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877400373,6.9601007,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877400567,6.9601007,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877400771,0.28845,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877401863,5.67331789,3470.1,3469.9,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877402068,5.67331789,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735877402276,6.81599314,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877403675,5.66966734,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877403975,5.95808734,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877404177,6.95642015,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877405471,5.66966734,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877406979,5.95808734,3470.5,3470.2,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877407186,5.95808734,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877409876,0.28842,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877410277,5.95808734,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877411075,5.66966734,3470.5,3470.0,4.20613281]
["bitfinex-derivatives","ETHF0:USTF0",1735877411280,0.28842,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877411675,1.28675281,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877412976,0.99833281,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877413578,1.28675281,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877414679,5.66966734,3470.5,3470.0,4.20613281]
["bitfinex-derivatives","ETHF0:USTF0",1735877414881,5.66966734,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877415081,5.95807734,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877415684,5.95807734,3470.5,3470.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735877415685,5.66966734,3470.5,3470.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735877415877,5.66966734,3470.5,3470.4,4.49455281]
["bitfinex-derivatives","ETHF0:USTF0",1735877416881,3.39915888,3470.8,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735877417087,3.39915888,3470.8,3470.7,1.28673281]
["bitfinex-derivatives","ETHF0:USTF0",1735877418088,3.39915888,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735877418284,3.39915888,3470.9,3470.8,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735877422091,3.39915888,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735877422291,3.39915888,3471.0,3470.9,1.28671281]
["bitfinex-derivatives","ETHF0:USTF0",1735877424488,3.39915888,3471.1,3470.9,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877424693,3.39915888,3471.1,3471.0,1.28670281]
["bitfinex-derivatives","ETHF0:USTF0",1735877430493,3.39915888,3471.2,3471.0,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877430696,3.39915888,3471.2,3471.1,1.28669281]
["bitfinex-derivatives","ETHF0:USTF0",1735877431996,0.28835,3471.2,3471.1,1.28669281]
["bitfinex-derivatives","ETHF0:USTF0",1735877432894,3.68750888,3471.3,3471.1,1.28669281]
["bitfinex-derivatives","ETHF0:USTF0",1735877433095,3.68750888,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877434688,4.68584169,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877435093,1.28668281,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877436299,5.81889466,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877436694,5.53054466,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877436893,0.28839,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877437690,0.28842,3470.4,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735877438298,0.28842,3470.5,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735877438500,0.28842,3470.5,3470.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877438900,0.28842,3470.4,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735877439201,0.28842,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877442402,3.68178384,3470.5,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735877442704,3.68178384,3470.5,3470.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877446599,0.28842,3470.5,3470.4,0.99833281]
["bitfinex-derivatives","ETHF0:USTF0",1735877448602,0.28842,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877449407,0.28842,3470.4,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877449907,3.6860102,3470.4,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877451201,3.6860102,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877451906,3.6860102,3470.4,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877452407,3.6860102,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735877452801,3.6860102,3470.4,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877454004,3.6860102,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877455414,3.3975902,3470.4,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877456113,4.82062185,3470.5,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877456505,4.82062185,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877457208,4.82062185,3470.5,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877457710,4.82062185,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877458809,4.53221185,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877459505,0.28842,3470.4,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877459707,4.82063185,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877462208,4.53221185,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877462609,4.82062185,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735877464210,0.28842,3470.4,3470.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735877464422,1.28675281,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877464624,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877464825,0.28845,3470.0,3469.7,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877464826,1.99666562,3470.0,3469.7,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877465031,1.28680281,3469.8,3469.7,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877466320,0.2885,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877467025,1.28683281,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877467424,3.3973804,3469.4,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877469524,3.6858804,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877470425,3.6858804,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877470624,3.6858804,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877470822,3.6858804,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877470823,3.6858804,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877471331,3.3973804,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877472027,3.6858504,3469.8,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877472223,3.3973804,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877473524,0.28846,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877473725,3.3973804,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877474033,0.28848,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877474728,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877476630,3.3973804,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877477130,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877477332,0.28848,3469.7,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877477520,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877478335,3.3973804,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877478529,0.2885,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877479134,3.3973804,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877479630,0.28849,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877479932,0.28849,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877480332,0.28849,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877482138,0.2885,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877482333,3.3973804,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877482832,0.2885,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877484037,0.2885,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877484239,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877484936,0.2885,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877485136,0.2885,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877485938,0.2885,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877486134,0.2885,3469.5,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735877486531,0.28849,3469.6,3469.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735877488232,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877491842,0.28849,3469.6,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877492529,0.28849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877493742,4.39557736,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877493944,3.3973804,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877498243,0.28847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877498545,5.81650749,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877503746,4.52984053,3469.8,3469.7,1.28667696]
["bitfinex-derivatives","ETHF0:USTF0",1735877503941,5.66966734,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877505648,3.39987272,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877506849,3.39987272,3469.9,3469.8,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735877510049,4.53316363,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877511353,4.53316363,3470.0,3469.9,1.28665696]
["bitfinex-derivatives","ETHF0:USTF0",1735877513357,4.53316363,3470.1,3469.9,0.99819696]
["bitfinex-derivatives","ETHF0:USTF0",1735877513658,4.53316363,3470.1,3470.0,1.28664696]
["bitfinex-derivatives","ETHF0:USTF0",1735877514960,3.40210144,3470.1,3470.0,1.28664696]
["bitfinex-derivatives","ETHF0:USTF0",1735877520164,3.40210144,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877523860,3.40210144,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735877524061,3.40210144,3470.3,3470.2,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735877527074,3.40210144,3470.3,3470.2,4.49443696]
["bitfinex-derivatives","ETHF0:USTF0",1735877533572,3.40210144,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877533774,3.40210144,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877533977,0.28846,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877535076,4.82162363,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877538580,4.53316363,3469.9,3469.8,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735877540490,4.82162363,3469.9,3469.8,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735877544893,4.82162363,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877545894,4.82162363,3469.9,3469.8,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735877546193,4.82162363,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877547087,4.82162363,3469.9,3469.7,0.99819696]
["bitfinex-derivatives","ETHF0:USTF0",1735877547088,4.53316363,3469.9,3469.7,1.28667696]
["bitfinex-derivatives","ETHF0:USTF0",1735877547489,4.82163363,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877549797,0.28847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735877550291,0.28846,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877550499,0.28845,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877551998,5.95705605,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877555398,0.28848,3469.7,3469.6,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735877557006,0.28848,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877561505,0.28848,3469.7,3469.6,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877561910,0.28848,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735877562097,0.28848,3469.7,3469.6,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735877562302,4.82252239,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877562708,4.53405239,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877565511,3.40020592,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735877568811,3.40020592,3469.9,3469.6,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877569011,3.40020592,3469.9,3469.8,1.28666696]
["bitfinex-derivatives","ETHF0:USTF0",1735877569207,3.40020592,3469.9,3469.8,4.49446696]
["bitfinex-derivatives","ETHF0:USTF0",1735877571007,4.53405239,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877578624,6.95525301,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735877578921,6.95525301,3470.1,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877580319,6.66680301,3470.1,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877580527,6.95525301,3470.1,3469.9,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735877581622,6.95525301,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735877582219,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877582623,0.28848,3469.7,3469.6,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877583625,0.28849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877583827,1.28668696,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877586741,0.28849,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877586929,1.28670696,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877588936,5.82304654,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877592441,4.82484958,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877593342,4.82484958,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735877593537,4.53633958,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735877593844,4.82484958,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735877594238,0.28851,3469.3,3469.2,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735877594640,4.53633958,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877594946,0.28851,3469.3,3469.2,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735877595546,4.53633958,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877595838,4.53633958,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877596541,4.53633958,3469.4,3469.3,1.28670696]
["bitfinex-derivatives","ETHF0:USTF0",1735877597240,4.53633958,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735877597937,4.82482958,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877598137,0.99819696,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877598348,0.2885,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735877598935,0.99819696,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877599144,1.28670696,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877599650,0.28853,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877600147,0.28853,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877600444,0.28853,3469.1,3468.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877600647,0.28853,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877600842,4.3979711,3469.3,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877601049,3.39977414,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877601647,3.39977414,3469.1,3468.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877601848,3.39977414,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735877603850,3.39977414,3469.1,3468.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877604144,0.28854,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877604347,0.28854,3468.9,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735877605349,0.28854,3469.0,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735877607647,4.3979711,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877607950,0.28854,3469.0,3468.8,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735877608646,0.99819696,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877608951,1.28673696,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877610650,4.6865111,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877612050,4.3979711,3468.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877612251,1.28676696,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877614444,0.99819696,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735877614852,0.99819696,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877615056,1.28675696,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877616153,0.99819696,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735877616355,0.99819696,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877616558,1.28675696,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877623159,0.28857,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877624364,3.68567449,3468.6,3468.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877624964,0.28858,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877625161,1.28677696,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877625364,0.28863,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877625564,1.28682696,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877626865,1.28682696,3467.9,3467.8,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735877627264,1.28682696,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877628567,4.68393145,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877630062,1.28682696,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877631662,0.99819696,3467.9,3467.8,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735877631863,3.39710449,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877632069,3.39710449,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877632566,1.28681696,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877637263,3.68571449,3468.2,3468.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877637470,4.68391145,3468.2,3468.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877637668,4.68391145,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877641766,0.28862,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877641967,4.39530145,3468.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877642167,1.28681696,3468.0,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877645467,1.28681696,3468.0,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735877646471,4.68392145,3468.0,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735877647373,4.39530145,3468.0,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735877647675,4.68393145,3468.0,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735877649574,4.68393145,3468.0,3467.8,4.49462696]
["bitfinex-derivatives","ETHF0:USTF0",1735877650468,1.28682696,3468.0,3467.8,4.49462696]
["bitfinex-derivatives","ETHF0:USTF0",1735877651077,1.28682696,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877651575,4.68393145,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877652579,1.28682696,3468.0,3467.8,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735877653078,1.28682696,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877653280,1.28682696,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877655380,4.82495958,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877655579,0.28862,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877656575,4.82495958,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877657682,4.53633958,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877659082,3.40101757,3468.0,3467.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877659381,3.40101757,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877661586,4.53633958,3468.1,3468.0,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877663892,5.67194375,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877664985,6.95874071,3468.3,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877665286,6.95874071,3468.3,3467.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877665485,6.95874071,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877667688,1.28679696,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877669188,0.99819696,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877669588,1.28678696,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877672789,0.28861,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877674588,0.28861,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877674896,0.28861,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877675897,0.28861,3468.2,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877676496,0.28861,3468.2,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877676796,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877677096,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877677798,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877678094,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877679095,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877679397,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877681700,0.28859,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877683401,5.96791829,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877683800,5.67932829,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877684607,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877686200,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877686400,0.99819696,3468.3,3467.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877686603,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877687105,1.28676696,3468.3,3467.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877687305,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877687706,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877688306,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877688509,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877689203,0.28858,3468.2,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877689402,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877689801,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877690004,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877690605,0.99819696,3468.3,3467.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877690804,0.99819696,3468.3,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877690805,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877691198,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877691410,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877694204,0.28857,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877695108,0.99819696,3468.3,3467.8,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877695308,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877695704,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877696310,1.28676696,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877699208,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877702518,0.28856,3468.4,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735877702713,7.8141901,3468.5,3467.8,8.69961827]
["bitfinex-derivatives","ETHF0:USTF0",1735877703018,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735877703409,7.8141901,3468.5,3467.9,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877703615,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877705116,0.28859,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877705315,0.99819696,3468.1,3467.8,7.70142131]
["bitfinex-derivatives","ETHF0:USTF0",1735877705618,1.28679696,3467.9,3467.8,7.70142131]
["bitfinex-derivatives","ETHF0:USTF0",1735877705916,0.2886,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877706113,0.28861,3467.8,3467.7,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877706314,1.28680696,3467.8,3467.7,4.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1735877707313,0.28862,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877708221,0.30580044,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877708719,5.69608869,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877709719,0.01718044,3467.6,3467.5,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735877709915,0.01718044,3467.6,3467.5,4.49462696]
["bitfinex-derivatives","ETHF0:USTF0",1735877711437,3.84232638,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877711620,3.84232638,3467.7,3467.6,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1735877711930,3.84232638,3467.7,3467.6,2.39981696]
["bitfinex-derivatives","ETHF0:USTF0",1735877712333,3.40548103,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877713027,3.40548103,3467.8,3467.7,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735877714830,2.12468103,3467.8,3467.7,8.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735877715031,2.12468103,3467.8,3467.7,9.49461696]
["bitfinex-derivatives","ETHF0:USTF0",1735877715433,2.12468103,3467.8,3467.7,8.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735877716332,0.99819696,3468.8,3467.7,25.21541704]
["bitfinex-derivatives","ETHF0:USTF0",1735877716537,0.99819696,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877716731,0.99819696,3468.8,3468.7,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877717138,0.99819696,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877717535,1.28671696,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877718036,0.99819696,3468.8,3468.7,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877718839,0.99819696,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877719138,1.28671696,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877719939,0.99819696,3468.8,3468.7,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735877724345,0.99819696,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735877725044,1.28671696,3468.8,3468.6,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735877726141,0.28853,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877726547,0.28853,3468.7,3468.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1735877727644,0.28857,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877728451,0.99819696,3468.4,3467.8,7.72491791]
["bitfinex-derivatives","ETHF0:USTF0",1735877728748,0.72132,3468.8,3467.8,4.80571791]
["bitfinex-derivatives","ETHF0:USTF0",1735877728749,1.28679696,3467.9,3467.8,4.80571791]
["bitfinex-derivatives","ETHF0:USTF0",1735877728950,1.28679696,3467.9,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877729746,0.99819696,3467.9,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735877730241,0.28859,3468.0,3467.4,7.72491791]
["bitfinex-derivatives","ETHF0:USTF0",1735877730242,1.28677696,3468.1,3468.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735877730446,1.28677696,3468.1,3467.7,0.99819696]
["bitfinex-derivatives","ETHF0:USTF0",1735877730649,0.28859,3468.0,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735877731650,0.28859,3468.0,3467.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735877732851,0.2886,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877733040,1.28679696,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877734750,0.99819696,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877734949,1.28681696,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877735351,1.28681696,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877735752,1.28681696,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877735952,1.28681696,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877736250,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877737752,0.28861,3467.8,3467.4,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877738551,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877739553,0.99819696,3467.9,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877739753,0.28862,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877740755,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877742354,0.28861,3467.8,3467.4,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877742651,0.28861,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877748447,0.99819696,3467.9,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877748760,1.28679696,3467.9,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877748959,0.28861,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877749755,0.99819696,3467.9,3467.4,4.20599696]
["bitfinex-derivatives","ETHF0:USTF0",1735877749955,0.99819696,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877750458,1.28681696,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877750657,1.28681696,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877750853,1.28681696,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877751659,0.99819696,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877751861,1.28681696,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877752165,0.99819696,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877752461,0.28863,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877754064,0.28864,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735877754262,1.28683696,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735877756162,0.99819696,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735877757664,1.28683696,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735877758955,0.99819696,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877759161,0.28868,3467.0,3466.8,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735877759360,0.99819696,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877759562,1.28687696,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735877760167,1.28687696,3467.0,3466.8,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735877760460,0.99819696,3467.0,3466.8,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735877760662,0.28868,3466.9,3466.8,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735877761867,0.28868,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877762069,0.28868,3466.9,3466.8,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735877762568,1.28687696,3467.0,3466.8,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735877763767,1.28687696,3467.0,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877766373,0.99819696,3467.0,3466.9,0.29049492]
["bitfinex-derivatives","ETHF0:USTF0",1735877766970,0.28867,3467.1,3466.9,0.29049492]
["bitfinex-derivatives","ETHF0:USTF0",1735877767371,4.5316697,3467.3,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735877767574,4.5316697,3467.3,3467.2,4.49465696]
["bitfinex-derivatives","ETHF0:USTF0",1735877769679,0.99819696,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877769979,1.28682696,3467.6,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877770678,1.28681696,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735877770975,1.28681696,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877774083,0.99819696,3467.7,3467.6,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735877775880,4.39896357,3467.7,3467.6,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735877777480,3.40076661,3467.7,3467.6,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735877777885,3.40076661,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877778281,3.68937661,3467.8,3467.6,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735877778581,3.40076661,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877778787,3.40076661,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735877778984,4.5316697,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877779184,4.5316697,3467.9,3467.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877780087,4.5316697,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877780283,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877780586,0.99819696,3467.8,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735877782087,0.28862,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877783199,4.8202897,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877784689,0.28867,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877785190,1.28686696,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877786399,0.28867,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877786895,4.82410128,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877788700,4.53543128,3467.1,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877788900,0.28867,3467.0,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877790502,0.28867,3467.0,3466.9,0.29049492]
["bitfinex-derivatives","ETHF0:USTF0",1735877790902,0.28867,3467.0,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877793107,3.68931377,3467.0,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877794308,0.28867,3467.0,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877803106,5.96757825,3467.0,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877806317,7.96750397,3467.0,3466.9,0.00181492]
["bitfinex-derivatives","ETHF0:USTF0",1735877807812,0.28872,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877808014,1.28868286,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877809213,1.28868286,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877809214,1.72177286,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877809421,1.28870286,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877810223,0.28877,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877815624,0.28877,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877815625,0.28882,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877816220,2.27580511,3465.4,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877816430,0.28883,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877818418,2.27580511,3465.4,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877818823,0.28883,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877819224,2.27580511,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877819525,0.28883,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877819729,0.28883,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877820032,0.28882,3465.3,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877820328,2.27580511,3465.4,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877820329,0.28883,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877821130,0.28884,3465.1,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877821629,0.28884,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877821630,0.28883,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877822134,0.28883,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877822429,0.28883,3465.1,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877822930,0.28883,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877823330,2.27580511,3465.4,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877823520,0.28883,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877824034,2.27580511,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877824235,0.28885,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877824737,2.27580511,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877825030,3.2078,3465.2,3464.4,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735877825031,2.27580511,3464.5,3464.4,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735877825221,2.27580511,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877825425,2.27580511,3464.5,3464.4,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735877826038,0.28888,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877826236,0.28888,3464.6,3464.4,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1735877826626,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877829839,0.28887,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877830038,2.27580511,3464.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877830341,0.28887,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877830642,0.28887,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877830941,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877833529,2.27580511,3464.8,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877833929,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877834441,0.28887,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877834840,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877835431,0.28887,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877835635,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877836235,0.28887,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877836536,1.28992418,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877836739,1.28992418,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877836934,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877837836,1.00105418,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877838141,0.28886,3464.8,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877838341,1.00105418,3465.0,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877838539,0.28887,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877839340,0.28888,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877839532,1.28993418,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877839939,1.00105418,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877840238,1.28992418,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877840838,1.28993418,3464.6,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735877841144,1.00105418,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735877841344,1.28993418,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735877841545,1.00105418,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877841846,0.2889,3464.4,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735877842046,1.00105418,3464.3,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735877842444,0.28891,3464.2,3464.1,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735877842745,0.28891,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877842940,0.28891,3464.2,3464.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735877843139,0.28891,3464.2,3464.1,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735877843346,1.28995418,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735877846058,1.00105418,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735877846446,0.28887,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877846654,1.28992418,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877846857,0.28887,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877847055,1.28992418,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877847748,0.28889,3464.5,3464.1,4.20885418]
["bitfinex-derivatives","ETHF0:USTF0",1735877847954,1.00105418,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877848155,1.00105418,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735877848355,0.28892,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735877848559,0.28892,3464.1,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877848761,1.28998418,3464.0,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877848963,1.28998418,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735877851749,1.00105418,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735877851954,0.28892,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735877853152,1.00105418,3464.2,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735877853352,1.28996418,3464.2,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735877853957,1.28996418,3464.2,3463.7,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877854260,6.60067573,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735877854469,0.28889,3464.4,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735877855055,6.60067573,3464.5,3463.9,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877855256,1.28996418,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735877855457,1.00105418,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735877856456,1.28995418,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735877857161,1.00105418,3464.3,3463.9,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877857462,0.28891,3464.2,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735877860565,0.28894,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877862758,0.28893,3464.0,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877863063,3.39287573,3464.0,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877863263,0.28893,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877863963,3.68180573,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735877864164,3.68180573,3464.0,3463.6,5.32285418]
["bitfinex-derivatives","ETHF0:USTF0",1735877864563,3.68180573,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735877865262,3.68180573,3464.0,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877866765,0.28893,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877867569,3.68180573,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735877868068,3.68180573,3463.9,3463.8,1.28999418]
["bitfinex-derivatives","ETHF0:USTF0",1735877868771,3.39287573,3463.9,3463.8,1.28999418]
["bitfinex-derivatives","ETHF0:USTF0",1735877869367,3.39287573,3463.9,3463.8,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877869671,3.68180573,3463.9,3463.8,1.28999418]
["bitfinex-derivatives","ETHF0:USTF0",1735877870271,3.39287573,3463.9,3463.8,1.28999418]
["bitfinex-derivatives","ETHF0:USTF0",1735877870968,0.28893,3463.9,3463.8,1.28999418]
["bitfinex-derivatives","ETHF0:USTF0",1735877871471,4.52383431,3464.0,3463.8,1.28999418]
["bitfinex-derivatives","ETHF0:USTF0",1735877871672,4.81276431,3464.0,3463.8,1.28999418]
["bitfinex-derivatives","ETHF0:USTF0",1735877872273,4.81276431,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735877874175,4.52383431,3464.0,3463.9,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735877876174,3.40738045,3464.2,3464.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735877876374,3.40738045,3464.2,3464.1,1.28997418]
["bitfinex-derivatives","ETHF0:USTF0",1735877880280,3.40738045,3464.2,3464.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735877880987,3.40738045,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735877881284,3.40738045,3464.5,3464.4,4.49774418]
["bitfinex-derivatives","ETHF0:USTF0",1735877882377,4.52383431,3464.7,3464.4,4.49774418]
["bitfinex-derivatives","ETHF0:USTF0",1735877882378,3.40738045,3464.8,3464.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877884383,3.40738045,3464.9,3464.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735877884583,3.40738045,3464.9,3464.8,1.28991418]
["bitfinex-derivatives","ETHF0:USTF0",1735877885574,3.40738045,3465.0,3464.8,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877885777,3.40738045,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735877886988,1.00105418,3465.3,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877886989,3.40738045,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877887986,3.40738045,3465.1,3465.0,1.28989418]
["bitfinex-derivatives","ETHF0:USTF0",1735877889281,3.40738045,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877890287,3.40738045,3465.3,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877890594,3.40738045,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877891488,3.69619045,3465.4,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877891688,0.28881,3465.4,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877891888,1.00105418,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877892092,3.40738045,3465.5,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877892280,0.28881,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877892700,0.28881,3465.4,3465.0,2.11505418]
["bitfinex-derivatives","ETHF0:USTF0",1735877892911,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877893419,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877894685,1.00105418,3465.3,3465.0,2.11505418]
["bitfinex-derivatives","ETHF0:USTF0",1735877894879,1.28987418,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877895389,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877895888,1.00105418,3465.4,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877896079,0.28882,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877896986,1.00105418,3465.4,3465.0,2.11505418]
["bitfinex-derivatives","ETHF0:USTF0",1735877897189,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877897693,1.00105418,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877897887,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877898083,3.40738045,3465.5,3465.0,2.11505418]
["bitfinex-derivatives","ETHF0:USTF0",1735877898390,0.28881,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877899393,0.28882,3465.3,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877899596,7.61623463,3465.6,3465.2,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877899785,0.28881,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877900293,0.28882,3465.3,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877900694,0.28881,3465.4,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877900897,7.61623463,3465.6,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877901097,0.28882,3465.3,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877901292,0.28882,3465.3,3465.2,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877901488,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877901794,0.28882,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877902995,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877903596,0.28882,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877903985,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877906697,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877911701,1.28986418,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877912005,0.28881,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877912405,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877916005,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877916403,0.28881,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877918410,3.69619045,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877919809,0.28881,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877920312,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877921014,3.69304853,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877922412,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877922804,4.81265431,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877924807,4.81265431,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877925017,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877925414,0.28882,3465.3,3465.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735877925614,0.28885,3465.0,3464.8,4.8266905]
["bitfinex-derivatives","ETHF0:USTF0",1735877925812,1.28990418,3464.9,3464.8,4.5378405]
["bitfinex-derivatives","ETHF0:USTF0",1735877926311,0.28886,3464.8,3464.7,6.78646417]
["bitfinex-derivatives","ETHF0:USTF0",1735877927508,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735877928219,5.65479289,3464.8,3464.6,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877928424,5.65479289,3464.8,3464.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877929312,5.94365289,3464.8,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877929522,5.94365289,3464.8,3464.7,4.54435828]
["bitfinex-derivatives","ETHF0:USTF0",1735877929523,9.3518041,3464.8,3464.7,4.54435828]
["bitfinex-derivatives","ETHF0:USTF0",1735877929720,3.69701121,3464.8,3464.7,4.54435828]
["bitfinex-derivatives","ETHF0:USTF0",1735877930118,3.40815121,3464.8,3464.7,4.83322828]
["bitfinex-derivatives","ETHF0:USTF0",1735877930315,6.94469707,3464.9,3464.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735877930511,5.94364289,3464.9,3464.7,1.28992418]
["bitfinex-derivatives","ETHF0:USTF0",1735877931224,4.54421206,3464.8,3464.7,1.28992418]
["bitfinex-derivatives","ETHF0:USTF0",1735877933522,4.54421206,3464.9,3464.7,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877933716,4.54421206,3464.9,3464.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735877939321,4.83306206,3464.9,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735877939927,0.28885,3464.9,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735877940232,5.65479289,3465.0,3464.5,2.11405418]
["bitfinex-derivatives","ETHF0:USTF0",1735877940431,5.65479289,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735877941024,5.65479289,3465.0,3464.9,1.28990418]
["bitfinex-derivatives","ETHF0:USTF0",1735877941225,5.65479289,3465.0,3464.9,4.49770418]
["bitfinex-derivatives","ETHF0:USTF0",1735877941522,3.76879289,3465.0,3464.9,4.49770418]
["bitfinex-derivatives","ETHF0:USTF0",1735877941930,3.40657951,3465.2,3464.9,8.75321246]
["bitfinex-derivatives","ETHF0:USTF0",1735877942127,3.40657951,3465.2,3465.1,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877942528,3.40657951,3465.2,3465.1,1.28988418]
["bitfinex-derivatives","ETHF0:USTF0",1735877943231,3.40657951,3465.4,3465.1,5.54541246]
["bitfinex-derivatives","ETHF0:USTF0",1735877943428,3.40657951,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877943626,3.40657951,3465.4,3465.1,4.54435828]
["bitfinex-derivatives","ETHF0:USTF0",1735877943832,1.00105418,3465.3,3465.1,4.54435828]
["bitfinex-derivatives","ETHF0:USTF0",1735877944024,3.69538951,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877944533,4.54210601,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877945234,4.83092601,3465.3,3465.0,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877945529,5.83198019,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735877945933,5.54316019,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877947234,4.54210601,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877947929,4.54210601,3465.3,3465.2,1.28987418]
["bitfinex-derivatives","ETHF0:USTF0",1735877949225,4.54210601,3465.4,3465.2,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877949433,4.54210601,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877953735,4.54210601,3465.5,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877957431,5.54316019,3465.5,3465.2,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877957644,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877958239,1.28985418,3465.5,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877958440,1.00105418,3465.5,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877959342,4.54210601,3465.6,3465.2,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877959552,4.54210601,3465.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877960848,4.83089601,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877961050,1.00105418,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877962051,5.54316019,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877963354,1.00105418,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877963554,1.28985418,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877963749,1.28985418,3465.5,3465.0,5.54541246]
["bitfinex-derivatives","ETHF0:USTF0",1735877963750,1.28986418,3465.5,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877964051,0.28881,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877964854,4.83091601,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877965253,4.54210601,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877967345,5.54316019,3465.5,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735877967550,5.54316019,3465.5,3464.9,4.54435828]
["bitfinex-derivatives","ETHF0:USTF0",1735877967856,4.49767418,3465.3,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735877968055,3.2078,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877968658,3.49662,3465.3,3465.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877968859,3.49662,3465.3,3464.7,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877968860,7.74990601,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877970455,4.54210601,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735877971660,3.40489679,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877972364,4.54210601,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877973152,4.83089601,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877973360,5.83195019,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877975965,4.54210601,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877977468,3.40614117,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735877980075,3.40614117,3465.7,3465.4,4.54435828]
["bitfinex-derivatives","ETHF0:USTF0",1735877980371,3.40614117,3465.7,3465.6,1.28984418]
["bitfinex-derivatives","ETHF0:USTF0",1735877985672,3.40614117,3465.7,3465.6,2.40284418]
["bitfinex-derivatives","ETHF0:USTF0",1735877986068,3.40614117,3465.7,3465.6,5.61064418]
["bitfinex-derivatives","ETHF0:USTF0",1735877986372,1.28978418,3466.3,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735877986373,3.40614117,3465.8,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735877987777,3.40614117,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735877987968,3.40614117,3465.9,3465.8,1.28982418]
["bitfinex-derivatives","ETHF0:USTF0",1735877989179,3.40614117,3466.1,3466.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735877989476,3.40614117,3466.1,3466.0,1.28981418]
["bitfinex-derivatives","ETHF0:USTF0",1735877990176,3.40614117,3466.2,3466.0,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877990479,3.40614117,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735877991368,3.40614117,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735877991572,3.40614117,3466.3,3466.2,4.49759418]
["bitfinex-derivatives","ETHF0:USTF0",1735877992468,3.40614117,3466.4,3466.2,4.20885418]
["bitfinex-derivatives","ETHF0:USTF0",1735877992668,3.40614117,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735877993577,3.40614117,3466.5,3466.2,4.20885418]
["bitfinex-derivatives","ETHF0:USTF0",1735877993876,3.40614117,3466.5,3466.4,1.28977418]
["bitfinex-derivatives","ETHF0:USTF0",1735877994867,3.40614117,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877995979,4.69587535,3466.9,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877997483,0.28869,3466.8,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735877997783,0.2887,3466.7,3466.4,1.28977418]
["bitfinex-derivatives","ETHF0:USTF0",1735877998082,0.2887,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877998478,3.69483117,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877998672,0.2887,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877998869,3.40614117,3466.8,3466.4,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735877999172,3.69483117,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735877999368,3.69483117,3466.8,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735877999781,0.28869,3466.8,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878000881,0.28869,3466.8,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878002181,0.28869,3466.8,3466.4,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735878002382,1.00105418,3466.7,3466.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735878002679,0.28873,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878002879,1.00105418,3466.3,3465.9,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735878003182,1.00105418,3466.3,3465.8,5.83418246]
["bitfinex-derivatives","ETHF0:USTF0",1735878003380,1.00105418,3466.3,3465.8,1.28982418]
["bitfinex-derivatives","ETHF0:USTF0",1735878004173,0.28875,3466.1,3465.8,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735878004370,0.28875,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878004574,1.00105418,3466.1,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735878004772,1.00105418,3466.1,3465.7,4.49763418]
["bitfinex-derivatives","ETHF0:USTF0",1735878004983,0.28876,3466.0,3465.7,4.49763418]
["bitfinex-derivatives","ETHF0:USTF0",1735878005576,0.28876,3466.0,3465.7,4.20885418]
["bitfinex-derivatives","ETHF0:USTF0",1735878005878,0.28875,3466.1,3465.7,4.20885418]
["bitfinex-derivatives","ETHF0:USTF0",1735878006083,3.40614117,3466.2,3465.9,1.00105418]
["bitfinex-derivatives","ETHF0:USTF0",1735878006283,0.28875,3466.1,3465.9,1.28981418]
["bitfinex-derivatives","ETHF0:USTF0",1735878006579,3.40614117,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735878006776,3.40614117,3466.2,3466.1,1.28980418]
["bitfinex-derivatives","ETHF0:USTF0",1735878007584,3.40614117,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878007986,3.69487117,3466.3,3466.1,1.28979418]
["bitfinex-derivatives","ETHF0:USTF0",1735878008788,0.28873,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878010683,6.90267117,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878011078,0.28873,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878012176,6.90267117,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878012576,6.90267117,3466.4,3465.7,2.27504941]
["bitfinex-derivatives","ETHF0:USTF0",1735878012795,6.61394117,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878013482,3.2078,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878016288,3.40614117,3466.5,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735878016483,3.40614117,3466.5,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878017481,3.40614117,3466.4,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878018791,0.28874,3466.3,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735878019596,3.40614117,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878019893,3.69487117,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878020797,0.28873,3466.3,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878021095,3.69487117,3466.4,3466.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735878021288,3.69487117,3466.4,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878021490,3.69487117,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878021694,3.40614117,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878026198,4.83083601,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878026601,4.54210601,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878027003,4.83083601,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878027501,4.83082601,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878028801,4.54210601,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878033707,3.40575828,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878035209,3.40575828,3466.4,3466.3,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735878036202,3.40575828,3466.7,3466.3,15.59207714]
["bitfinex-derivatives","ETHF0:USTF0",1735878036406,3.40575828,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878042018,3.40575828,3466.7,3466.5,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878042214,3.40575828,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878042424,4.83079601,3466.8,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878042721,4.83079601,3466.8,3466.7,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878043318,4.54210601,3466.8,3466.5,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878043519,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878043716,0.99985525,3466.6,3466.3,4.53865379]
["bitfinex-derivatives","ETHF0:USTF0",1735878044021,1.28857525,3466.4,3466.3,4.53865379]
["bitfinex-derivatives","ETHF0:USTF0",1735878044619,5.83068126,3466.4,3466.1,1.28859525]
["bitfinex-derivatives","ETHF0:USTF0",1735878044820,5.83068126,3466.4,3466.1,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878045124,5.83068126,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878046026,5.54196126,3466.4,3466.1,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878046326,4.83083601,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878046526,4.83083601,3466.4,3466.1,1.28860525]
["bitfinex-derivatives","ETHF0:USTF0",1735878047426,3.40472963,3466.2,3466.1,1.28860525]
["bitfinex-derivatives","ETHF0:USTF0",1735878050421,3.40472963,3466.2,3466.1,4.49640525]
["bitfinex-derivatives","ETHF0:USTF0",1735878051225,3.40472963,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878051423,3.40472963,3466.5,3466.4,1.28857525]
["bitfinex-derivatives","ETHF0:USTF0",1735878052226,4.54210601,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878053130,4.83080601,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878053318,4.83080601,3466.7,3466.6,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878053725,4.83080601,3466.7,3466.6,1.28856525]
["bitfinex-derivatives","ETHF0:USTF0",1735878054023,4.83080601,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878054422,4.54210601,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878055030,4.83080601,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878055529,0.2887,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878056531,5.67564359,3466.8,3466.4,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878056733,5.96433359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878057627,5.67564359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878059532,5.96433359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878062530,5.67564359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878062732,5.96433359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878063031,5.67564359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878064031,5.96433359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878064235,5.67564359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878064436,5.96433359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878065136,5.67564359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878065534,5.96433359,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878066039,0.28869,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735878066631,5.67564359,3466.9,3466.6,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878066833,5.67564359,3466.9,3466.8,1.28854525]
["bitfinex-derivatives","ETHF0:USTF0",1735878068237,4.54062313,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735878084748,3.40397259,3467.0,3466.8,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878085047,3.40397259,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735878086049,4.54062313,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735878086350,4.54062313,3467.1,3467.0,1.28852525]
["bitfinex-derivatives","ETHF0:USTF0",1735878089951,4.54062313,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735878091248,5.96428359,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735878091249,4.54062313,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735878091849,4.54062313,3467.3,3467.2,1.28851525]
["bitfinex-derivatives","ETHF0:USTF0",1735878093452,4.54062313,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735878097153,4.54062313,3467.4,3467.3,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735878097542,3.40370303,3467.4,3467.3,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735878099144,3.40370303,3467.8,3467.3,9.08331083]
["bitfinex-derivatives","ETHF0:USTF0",1735878099349,3.40370303,3467.8,3467.7,1.28847525]
["bitfinex-derivatives","ETHF0:USTF0",1735878100456,3.40370303,3467.9,3467.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735878102153,3.40370303,3467.9,3467.8,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735878102755,3.40370303,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735878102951,3.40370303,3468.1,3468.0,1.28844525]
["bitfinex-derivatives","ETHF0:USTF0",1735878103855,3.40370303,3468.4,3468.0,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878104051,3.40370303,3468.4,3468.1,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878104258,0.28859,3468.0,3467.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735878104457,0.2886,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878105058,0.28862,3467.7,3467.5,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878105564,0.28862,3467.6,3467.5,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878106759,0.28862,3467.7,3467.5,1.28848525]
["bitfinex-derivatives","ETHF0:USTF0",1735878106961,0.28862,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735878107160,0.28862,3467.7,3467.6,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878107759,3.69232303,3467.7,3467.6,0.99985525]
["bitfinex-derivatives","ETHF0:USTF0",1735878108354,3.69232303,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735878108950,3.40370303,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878109155,0.28863,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878110066,3.40370303,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878110563,3.69232303,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735878110758,3.40370303,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878111064,0.28862,3467.6,3467.4,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735878112065,0.28863,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878112562,3.40370303,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878112757,0.28863,3467.6,3467.4,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735878113558,0.28862,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878113761,3.40370303,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878113962,0.28863,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878114466,0.28868,3466.9,3466.8,4.53114483]
["bitfinex-derivatives","ETHF0:USTF0",1735878114964,0.28868,3466.9,3466.8,3.83244483]
["bitfinex-derivatives","ETHF0:USTF0",1735878115167,0.28869,3466.8,3466.7,6.636809]
["bitfinex-derivatives","ETHF0:USTF0",1735878115568,7.27307378,3467.0,3466.1,6.636809]
["bitfinex-derivatives","ETHF0:USTF0",1735878115569,0.28874,3466.3,3466.1,6.636809]
["bitfinex-derivatives","ETHF0:USTF0",1735878116768,0.28874,3466.3,3466.1,6.925559]
["bitfinex-derivatives","ETHF0:USTF0",1735878117263,3.2078,3466.4,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735878117264,3.40370303,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735878118363,2.26511401,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735878121063,2.26511401,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878121271,2.26511401,3466.3,3466.2,2.56181378]
["bitfinex-derivatives","ETHF0:USTF0",1735878122373,3.2078,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878123975,2.26511401,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878124473,2.55383401,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878124876,2.55383401,3466.5,3466.2,2.56181378]
["bitfinex-derivatives","ETHF0:USTF0",1735878125478,0.28873,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878125865,2.55383401,3466.5,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735878126276,2.55383401,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878126574,2.26511401,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878126978,2.26511401,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878127169,0.28872,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878128282,2.55383401,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878129181,2.26511401,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878129481,2.26511401,3466.5,3466.2,2.27307378]
["bitfinex-derivatives","ETHF0:USTF0",1735878129482,2.26511401,3466.6,3466.2,2.27307378]
["bitfinex-derivatives","ETHF0:USTF0",1735878129685,2.26511401,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878130683,5.76161401,3466.7,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878131069,2.26511401,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878133078,0.28868,3466.9,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735878136583,0.28868,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735878136778,2.26511401,3467.0,3466.5,2.27307378]
["bitfinex-derivatives","ETHF0:USTF0",1735878136982,2.26511401,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735878137485,2.55378401,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735878138289,2.55378401,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735878138591,2.55378401,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735878140498,0.28867,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735878141189,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735878141388,0.28867,3467.1,3466.5,2.27307378]
["bitfinex-derivatives","ETHF0:USTF0",1735878141591,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735878142190,0.28868,3467.0,3466.9,1.28821668]
["bitfinex-derivatives","ETHF0:USTF0",1735878142694,2.26511401,3467.2,3466.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878142896,2.26511401,3467.2,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735878143097,2.26511401,3467.2,3466.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878143297,0.28867,3467.1,3466.9,1.28821668]
["bitfinex-derivatives","ETHF0:USTF0",1735878144792,2.26511401,3467.2,3466.9,1.28821668]
["bitfinex-derivatives","ETHF0:USTF0",1735878144793,2.55377401,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735878145100,2.55377401,3467.2,3467.1,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878146899,0.28867,3467.0,3466.9,1.28821668]
["bitfinex-derivatives","ETHF0:USTF0",1735878148096,2.26511401,3467.2,3466.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878148398,0.28867,3467.0,3466.9,1.28821668]
["bitfinex-derivatives","ETHF0:USTF0",1735878148799,2.26511401,3467.1,3466.9,1.28821668]
["bitfinex-derivatives","ETHF0:USTF0",1735878148800,2.55378401,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735878149996,0.28867,3467.0,3466.9,1.28821668]
["bitfinex-derivatives","ETHF0:USTF0",1735878150200,0.28867,3467.0,3466.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878151099,2.55378401,3467.0,3466.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878152132,3.69237303,3467.0,3466.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878153325,0.28867,3467.0,3466.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878154227,4.54062313,3467.1,3466.7,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878154228,0.28869,3466.8,3466.7,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878154626,0.28869,3466.8,3466.7,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878155527,3.68831931,3466.8,3466.7,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878156403,0.28869,3466.8,3466.7,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878156610,0.28871,3466.6,3466.5,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878157604,3.68963163,3466.6,3466.5,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878158502,3.68963163,3466.6,3466.5,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878161007,3.40092163,3466.6,3466.5,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878161311,3.68963163,3466.6,3466.5,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878161611,3.40092163,3466.6,3466.5,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878162111,4.82932313,3466.7,3466.5,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878162312,4.82932313,3466.7,3466.5,1.28824668]
["bitfinex-derivatives","ETHF0:USTF0",1735878163410,4.82932313,3466.7,3466.5,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878163612,4.82932313,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735878164617,4.82932313,3466.7,3466.5,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878164810,0.28871,3466.6,3466.5,1.28824668]
["bitfinex-derivatives","ETHF0:USTF0",1735878165714,4.82933313,3466.6,3466.5,1.28824668]
["bitfinex-derivatives","ETHF0:USTF0",1735878166716,4.82933313,3466.6,3466.5,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878167710,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878167914,6.67518027,3466.7,3466.2,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735878168211,0.28872,3466.5,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878169214,4.82961074,3466.5,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878170013,4.54089074,3466.4,3466.2,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878170212,4.54089074,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878171619,4.82961074,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878171819,4.82961074,3466.5,3466.4,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878173215,0.28872,3466.5,3466.4,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878174313,5.96435359,3466.6,3466.4,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878175820,5.67564359,3466.6,3466.4,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878176010,0.28872,3466.5,3466.4,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878176410,0.28872,3466.5,3466.4,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878176920,0.28872,3466.5,3466.4,1.28825668]
["bitfinex-derivatives","ETHF0:USTF0",1735878177824,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878178224,0.28872,3466.5,3466.2,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878178623,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878180027,1.28825668,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878181126,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735878183331,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735878184529,0.99953668,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878184730,0.28876,3466.0,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735878186430,0.28876,3466.0,3465.8,4.49610668]
["bitfinex-derivatives","ETHF0:USTF0",1735878187127,0.99953668,3466.1,3465.8,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878187431,0.28877,3465.9,3465.8,1.28830668]
["bitfinex-derivatives","ETHF0:USTF0",1735878187831,0.99953668,3466.1,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735878187832,0.28876,3466.0,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735878189120,0.99953668,3466.3,3465.8,1.28830668]
["bitfinex-derivatives","ETHF0:USTF0",1735878189327,0.28876,3466.0,3465.8,1.28830668]
["bitfinex-derivatives","ETHF0:USTF0",1735878190429,0.28877,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735878190825,0.99953668,3465.9,3465.7,12.25641889]
["bitfinex-derivatives","ETHF0:USTF0",1735878191033,0.28877,3465.8,3465.7,12.25641889]
["bitfinex-derivatives","ETHF0:USTF0",1735878192732,4.82709163,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878193321,4.82709163,3465.8,3465.7,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735878193726,4.82709163,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878194128,4.53832163,3465.8,3465.7,4.49611668]
["bitfinex-derivatives","ETHF0:USTF0",1735878195334,3.40221158,3465.8,3465.7,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878195533,3.40221158,3465.8,3465.7,4.49611668]
["bitfinex-derivatives","ETHF0:USTF0",1735878196933,3.40221158,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735878198034,0.28877,3465.8,3465.7,4.49611668]
["bitfinex-derivatives","ETHF0:USTF0",1735878198233,0.28877,3465.8,3465.7,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735878198729,1.28830668,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878199339,4.40174826,3465.8,3465.4,2.23605096]
["bitfinex-derivatives","ETHF0:USTF0",1735878199532,0.2888,3465.5,3465.4,2.52485096]
["bitfinex-derivatives","ETHF0:USTF0",1735878199730,0.99953668,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878199928,1.28834668,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878200539,3.55671469,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878200740,2.55717801,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878200939,3.55671469,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878201939,1.28834668,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878203240,4.68919105,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878206042,1.28834668,3465.4,3465.3,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735878206543,1.28834668,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878207945,1.28834668,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878209744,0.99953668,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878210042,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878210637,2.55483291,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878211549,2.26601291,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878213044,2.55483291,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878215348,2.55483291,3465.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878215547,2.55483291,3465.3,3465.1,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735878215746,3.68966437,3465.3,3465.1,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735878216555,3.68966437,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878218550,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878218757,3.40084437,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878218758,3.68966437,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878218957,3.68966437,3465.3,3464.9,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878219159,3.68966437,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878219855,3.40084437,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878225058,3.68966437,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878226863,0.28882,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878228556,4.82714163,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878230160,4.53832163,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878236355,4.82714163,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878237158,9.16951204,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878238365,8.88070204,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878238569,9.16951204,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878239370,9.16951204,3465.4,3465.1,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878239371,8.88070204,3465.4,3465.1,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878239571,8.88070204,3465.4,3465.3,1.28835668]
["bitfinex-derivatives","ETHF0:USTF0",1735878240658,8.88070204,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878241069,3.2078,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878242366,3.49661,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735878242973,4.20733668,3465.4,3464.9,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878243160,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878243467,0.99953668,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735878243665,1.28836668,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735878244272,1.28836668,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878244771,6.96126872,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878245872,6.96126872,3465.2,3464.8,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878245873,0.99953668,3465.2,3464.8,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878246075,1.28836668,3465.2,3465.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878246273,1.28836668,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878246470,0.99953668,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878246867,1.28835668,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878249076,0.99953668,3465.2,3464.8,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878249277,0.99953668,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735878249578,1.28836668,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735878249979,1.28836668,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735878250679,0.28885,3464.9,3464.8,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735878250876,0.28885,3464.9,3464.7,4.82735887]
["bitfinex-derivatives","ETHF0:USTF0",1735878251077,1.28839668,3464.8,3464.7,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878252369,0.28889,3464.5,3464.3,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878252576,0.99953668,3464.4,3464.3,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878253469,1.28842668,3464.4,3464.3,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878253675,6.96908682,3464.4,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735878254475,6.96908682,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878254476,1.28842668,3464.4,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735878254679,5.96955014,3464.5,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735878254874,5.68066014,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735878255882,6.96907682,3464.6,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735878256182,0.28888,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735878256378,6.68019682,3464.6,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735878256578,0.28888,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735878257084,4.82779492,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735878258177,4.53891492,3464.5,3464.0,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878258386,0.2889,3464.3,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735878258976,0.28891,3464.2,3464.0,1.28845668]
["bitfinex-derivatives","ETHF0:USTF0",1735878259179,0.28892,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878259485,1.28845668,3464.0,3463.9,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735878259879,1.28845668,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878261181,0.99953668,3464.0,3463.5,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735878261485,1.28848668,3463.7,3463.5,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735878261981,0.99953668,3463.7,3463.5,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735878262186,0.99953668,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878262382,3.26644343,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878262591,3.26644343,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878262592,3.55539343,3463.7,3463.5,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735878262890,3.26644343,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878263281,3.55539343,3463.7,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878263481,3.26644343,3463.7,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878263887,3.26644343,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878265991,0.28896,3463.6,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878266287,0.99953668,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878266881,0.28896,3463.6,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878266882,1.28849668,3463.6,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878267382,1.28849668,3463.6,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878267583,4.68885681,3463.6,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878268590,4.68885681,3463.6,3463.1,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878268591,2.26263671,3463.5,3463.1,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878268787,2.26263671,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878269592,3.55113339,3463.6,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878269789,3.26217339,3463.6,3463.1,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878270095,3.26217339,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878271093,0.99953668,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878274298,1.28849668,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878278897,0.28896,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878279091,0.99953668,3463.7,3463.3,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878279298,1.28848668,3463.7,3463.3,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878279504,1.28848668,3463.7,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878279801,0.28896,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878280895,0.99953668,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878280896,1.28848668,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878281597,0.99953668,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878281791,1.28848668,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878282191,0.28896,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878282592,1.28848668,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878282794,0.28896,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878285603,1.28848668,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878285796,0.28896,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878286095,0.28894,3463.8,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878286300,2.26263671,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878286595,2.26263671,3463.9,3463.5,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878286799,0.28894,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878288298,1.28847668,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878288493,1.28847668,3463.9,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878289403,0.28894,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878289798,0.99953668,3463.9,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878290007,3.55110339,3463.9,3463.5,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878290304,3.55110339,3463.9,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878290998,0.28894,3463.8,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878291606,1.28847668,3463.9,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878291808,0.99953668,3463.9,3463.5,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878292105,5.75936671,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878293811,6.89709013,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878294210,6.60816013,3464.0,3463.7,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878294509,0.28893,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878295005,6.89709013,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878295204,0.28894,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878296409,0.28894,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878298104,0.28896,3463.6,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878298299,1.28849668,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878298505,0.99953668,3463.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878298698,0.28897,3463.5,3463.4,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735878299310,0.28897,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878301012,2.55707522,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878301911,2.55707522,3463.5,3463.4,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878301912,2.26810522,3463.5,3463.4,4.20733668]
["bitfinex-derivatives","ETHF0:USTF0",1735878302116,2.55707522,3463.5,3463.4,4.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1735878303410,0.28897,3463.5,3463.4,4.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1735878304622,3.69044463,3463.5,3463.4,4.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1735878304816,3.40147463,3463.5,3463.4,4.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1735878305013,3.69044463,3463.5,3463.4,4.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1735878306017,0.28897,3463.5,3463.4,4.49630668]
["bitfinex-derivatives","ETHF0:USTF0",1735878306418,0.28897,3463.5,3463.4,1.28850668]
["bitfinex-derivatives","ETHF0:USTF0",1735878306917,4.53891492,3463.5,3463.4,1.28850668]
["bitfinex-derivatives","ETHF0:USTF0",1735878307117,4.82788492,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878307423,4.82788492,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878307621,4.82788492,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878307622,0.28898,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878307915,0.28898,3463.4,3463.2,4.82748887]
["bitfinex-derivatives","ETHF0:USTF0",1735878308117,4.82788492,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878308510,4.53891492,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878312320,0.28899,3463.2,3463.1,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878312519,1.28852668,3463.2,3463.1,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878313330,0.289,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878313511,1.28852668,3463.2,3463.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735878314435,6.96918682,3463.2,3463.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735878315317,0.289,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878315516,4.82906577,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878316924,0.289,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878317324,6.68019682,3463.2,3462.6,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878317325,0.28903,3462.7,3462.6,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878317521,1.28856668,3462.7,3462.6,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878318730,5.82545666,3462.7,3462.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878319727,5.82545666,3462.7,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878319728,5.53642666,3462.7,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878319924,0.28904,3462.6,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878321230,3.39916608,3462.5,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878322434,0.99953668,3462.5,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878322636,1.28858668,3462.5,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878322931,1.28858668,3462.5,3462.2,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735878323428,1.28858668,3462.5,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878323628,2.55401296,3462.4,3462.1,0.99953668]
["bitfinex-derivatives","ETHF0:USTF0",1735878323830,1.28860668,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878324126,0.99953668,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878324628,0.99953668,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878324629,1.28863668,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878325832,3.55358964,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878326630,3.26448964,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878327235,3.55358964,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878327832,3.55358964,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878328032,3.55358964,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878328433,1.28863668,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878329235,1.28863668,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878329428,0.99953668,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878329933,3.26448964,3462.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878330133,3.26448964,3462.1,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735878330336,2.26495296,3462.1,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735878330634,2.55403296,3462.2,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735878331431,0.28908,3462.1,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735878331729,2.55403296,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878331936,0.28907,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878332124,0.28907,3462.3,3462.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878332437,0.28907,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878332938,0.28907,3462.3,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735878333133,0.28907,3462.2,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735878333330,2.26495296,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878333536,2.28045999,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878333737,0.2891,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878337739,0.2891,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878338038,0.2891,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878339638,0.2891,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878341041,0.2891,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878341343,0.2891,3461.9,3461.8,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735878341645,2.26495296,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878341846,2.55402296,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878342240,0.28908,3462.2,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735878342736,0.28907,3462.3,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735878342955,0.28907,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878343441,0.28908,3462.2,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735878343640,5.47275296,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878344043,5.47275296,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878344243,5.76180296,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878344846,5.47275296,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878345251,3.2078,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878345649,2.26495296,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878347053,0.28902,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878347553,0.28903,3462.8,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878347848,0.28906,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878352648,2.55401296,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878352951,2.26495296,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878353150,2.55401296,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878355053,2.26313459,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878355254,0.28906,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878356247,3.39916608,3462.5,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878356457,3.39916608,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878357558,3.68822608,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878357758,3.39916608,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878360246,4.82593998,3462.5,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878361554,0.28905,3462.5,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878361753,0.28906,3462.4,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878361954,0.28906,3462.5,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878362560,3.40002202,3462.4,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878363860,3.40002202,3462.4,3462.3,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1735878364052,3.40002202,3462.4,3462.3,5.77731999]
["bitfinex-derivatives","ETHF0:USTF0",1735878364247,4.53688998,3462.5,3462.3,5.48825999]
["bitfinex-derivatives","ETHF0:USTF0",1735878364560,4.53688998,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878365354,3.83748998,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878365560,3.40288127,3462.7,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878365755,3.40288127,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878366765,3.40288127,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878367060,3.69190127,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878367267,3.40288127,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878369365,3.69190127,3462.9,3462.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735878369568,3.69190127,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878372276,3.40288127,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878372576,3.69190127,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878372778,0.28904,3462.7,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878373679,0.28904,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878374277,1.29118042,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878374479,1.29118042,3462.7,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878374677,1.00214042,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878374983,0.28905,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878375683,4.40502169,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878375877,1.00214042,3462.4,3462.3,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1735878376275,3.40288127,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878380484,0.28904,3462.7,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878381485,2.2799361,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878381684,0.28904,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878382087,0.28904,3462.7,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878382381,0.28904,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878382687,0.28904,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878383385,7.96059624,3462.9,3462.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1735878383691,8.24961624,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878384184,2.5689561,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878384380,2.2799361,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878384587,2.2799361,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878389882,8.88846014,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878390086,8.88846014,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878390587,11.16839624,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878391287,11.45739624,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878391786,0.28901,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878391983,11.45739624,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878393484,0.28901,3463.0,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878393683,0.28901,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878394085,0.28902,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878395091,0.28901,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878395785,5.96967014,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878396187,0.28902,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878396392,1.29113191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878397192,1.00211191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878397392,1.29113191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878398495,5.96967014,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878398690,6.97178205,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878399088,6.68277205,3463.0,3462.3,4.93257191]
["bitfinex-derivatives","ETHF0:USTF0",1735878399291,0.28902,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878399490,5.68066014,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878399782,5.96967014,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878400298,5.68066014,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878401295,5.96967014,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878402495,5.68066014,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878405093,6.68277205,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878407299,6.97177205,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878408299,6.68277205,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878408704,6.97177205,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878409203,6.68277205,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878409502,6.97177205,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878410502,6.68277205,3463.1,3462.6,7.74629887]
["bitfinex-derivatives","ETHF0:USTF0",1735878410694,1.00211191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878413902,4.54062529,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878423516,5.8317572,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878424813,1.29113191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878426213,1.29113191,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878426409,1.29113191,3462.9,3462.5,7.74629887]
["bitfinex-derivatives","ETHF0:USTF0",1735878426713,1.29113191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878427316,1.00211191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878427513,1.29113191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878431013,6.97179205,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878434916,6.68277205,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878435117,0.28903,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878435760,6.97179205,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878436248,5.68066014,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878436732,5.96968014,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878438219,5.68066014,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878439119,5.96968014,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878441026,0.28902,3462.8,3462.7,4.82752887]
["bitfinex-derivatives","ETHF0:USTF0",1735878441329,5.96968014,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878443955,6.97179205,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878444850,1.29113191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878448134,1.00211191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878451337,0.28901,3463.0,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878451538,1.00211191,3463.1,3462.6,7.74629887]
["bitfinex-derivatives","ETHF0:USTF0",1735878452042,1.00211191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878453539,1.29111191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878456039,4.49891191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878457050,0.28902,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878457343,0.28902,3462.8,3462.7,4.82752887]
["bitfinex-derivatives","ETHF0:USTF0",1735878458446,0.28902,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878464242,0.28905,3462.5,3462.4,4.82754887]
["bitfinex-derivatives","ETHF0:USTF0",1735878464543,1.00211191,3462.5,3462.4,4.82754887]
["bitfinex-derivatives","ETHF0:USTF0",1735878464741,1.29116191,3462.5,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878465543,1.00211191,3462.5,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878468348,5.54151671,3462.5,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878468950,4.5394048,3462.5,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878477751,3.40435901,3462.5,3462.4,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878477948,3.40435901,3462.5,3462.4,4.82755887]
["bitfinex-derivatives","ETHF0:USTF0",1735878480455,4.5394048,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878495666,4.5394048,3462.6,3462.5,4.82754887]
["bitfinex-derivatives","ETHF0:USTF0",1735878499164,5.67524189,3462.7,3462.4,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878499371,5.67524189,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878502568,5.96427189,3462.7,3462.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878504669,5.67524189,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878505374,1.29114191,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878505568,1.00211191,3462.8,3462.4,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878505769,1.00211191,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878506064,3.49681,3463.0,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878506261,3.49681,3463.0,3462.4,5.54061078]
["bitfinex-derivatives","ETHF0:USTF0",1735878506262,1.29113191,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878506465,1.00211191,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878507771,6.67748573,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878509372,6.96650573,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878509572,6.67748573,3462.8,3462.5,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878509775,0.28903,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878510772,0.28903,3462.7,3462.5,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878510975,0.28903,3462.7,3462.5,4.82753887]
["bitfinex-derivatives","ETHF0:USTF0",1735878511174,5.96440382,3462.7,3462.4,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878511373,5.96440382,3462.7,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878511576,1.00211191,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878514281,1.29115191,3462.6,3462.4,4.82754887]
["bitfinex-derivatives","ETHF0:USTF0",1735878514481,1.29115191,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878514873,6.96652573,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878515074,6.67748573,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878515374,5.67537382,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878516478,6.67748573,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878519277,5.67537382,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878519582,5.67537382,3462.6,3462.5,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1735878521182,5.67537382,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878532688,6.67748573,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878534893,1.00211191,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878535188,1.00211191,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878539286,7.07474147,3463.2,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735878539496,6.78575147,3463.2,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735878539796,7.07474147,3463.2,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735878540193,6.78575147,3463.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878540397,1.29112191,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878540994,1.00211191,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878541897,6.67880337,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878544495,6.96781337,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878545096,1.00211191,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878545303,1.29112191,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878547091,1.00211191,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878547495,6.67737734,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878548298,6.96638734,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878548502,6.67737734,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878553499,6.96638734,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878556001,6.67737734,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878560418,6.96638734,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878567329,0.28902,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878568022,6.67737734,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878568223,5.96427543,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878569822,0.28901,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878570709,5.96427543,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878571304,5.67526543,3463.0,3462.7,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878571506,0.28902,3462.8,3462.7,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878571907,1.00211191,3462.9,3462.6,5.65149887]
["bitfinex-derivatives","ETHF0:USTF0",1735878572107,0.28903,3462.7,3462.6,5.65149887]
["bitfinex-derivatives","ETHF0:USTF0",1735878572712,0.28903,3462.8,3462.6,5.94053887]
["bitfinex-derivatives","ETHF0:USTF0",1735878573120,4.54034942,3462.7,3462.6,5.94053887]
["bitfinex-derivatives","ETHF0:USTF0",1735878573310,4.82937942,3462.7,3462.6,5.94053887]
["bitfinex-derivatives","ETHF0:USTF0",1735878573611,4.54034942,3462.7,3462.6,5.94053887]
["bitfinex-derivatives","ETHF0:USTF0",1735878574606,4.54034942,3462.7,3462.6,4.82753887]
["bitfinex-derivatives","ETHF0:USTF0",1735878583418,5.67526543,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878584517,5.67526543,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878590323,5.67526543,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878593023,1.29111191,3463.1,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878593428,1.00211191,3463.1,3462.7,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878593727,1.00211191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878599333,0.28899,3463.2,3463.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878600431,3.2078,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878601728,3.49678,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878601925,3.2078,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878602937,3.49678,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878605127,3.2078,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878605729,3.2078,3463.3,3463.2,1.29110191]
["bitfinex-derivatives","ETHF0:USTF0",1735878607332,6.78575147,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878608036,4.49886191,3463.7,3463.4,4.20991191]
["bitfinex-derivatives","ETHF0:USTF0",1735878608037,6.78575147,3463.7,3463.4,4.20991191]
["bitfinex-derivatives","ETHF0:USTF0",1735878608240,6.78575147,3463.7,3463.6,1.29107191]
["bitfinex-derivatives","ETHF0:USTF0",1735878608733,6.78575147,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878609327,7.07470147,3463.7,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878609535,1.29107191,3463.6,3463.4,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735878609930,1.29107191,3463.6,3463.4,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878610241,1.29107191,3463.6,3463.4,4.82746887]
["bitfinex-derivatives","ETHF0:USTF0",1735878610937,1.00211191,3463.6,3463.4,4.82746887]
["bitfinex-derivatives","ETHF0:USTF0",1735878611133,5.54154051,3463.6,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878611338,4.5394286,3463.6,3463.3,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878611529,4.5394286,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878612032,4.5394286,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878613540,5.83048051,3463.8,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878614438,5.54154051,3463.8,3463.5,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878614738,5.83048051,3463.8,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878616138,3.3991768,3463.7,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878620044,3.3991768,3463.7,3463.5,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878620243,3.3991768,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878623254,3.3991768,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878624749,4.8283686,3463.9,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878625353,4.8283586,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878625651,4.5394286,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878625846,4.8283586,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878626553,0.28894,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878627050,4.5394286,3463.9,3463.5,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878627246,4.5394286,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878628357,4.8283586,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878628651,0.28893,3463.9,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878628848,0.28895,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878630852,4.5394286,3463.9,3463.5,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878631054,4.8283586,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878632952,4.5394286,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878633454,4.8283586,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878635861,0.28894,3463.8,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878640558,4.5394286,3463.9,3463.5,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878640858,4.5394286,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878641559,9.17101576,3464.0,3463.7,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878641754,8.88208576,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878642062,5.67428576,3464.0,3463.9,1.29104191]
["bitfinex-derivatives","ETHF0:USTF0",1735878642451,4.81795641,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878644061,4.52903641,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878644456,4.81795641,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878645159,4.52903641,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878645461,4.81795641,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878646259,4.52903641,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878649759,3.39888232,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878650867,4.52903641,3464.2,3463.9,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878651165,4.52903641,3464.2,3464.1,1.29103191]
["bitfinex-derivatives","ETHF0:USTF0",1735878654667,4.52903641,3464.2,3464.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878658268,0.28892,3464.0,3463.7,5.65049887]
["bitfinex-derivatives","ETHF0:USTF0",1735878658472,1.29103191,3464.0,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735878658969,1.29103191,3464.0,3463.7,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878658970,1.00211191,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878666075,1.29104191,3464.0,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878666376,1.29104191,3464.0,3463.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878666872,1.00211191,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878668475,1.29103191,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878668875,1.00211191,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878670268,4.52903641,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878670478,5.53114832,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878670668,8.73894832,3464.1,3463.6,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878670973,0.28895,3463.7,3463.6,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878671174,3.49675,3463.7,3463.6,4.53849887]
["bitfinex-derivatives","ETHF0:USTF0",1735878672673,3.2078,3463.7,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878672874,1.00211191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878673876,1.29111191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878674072,1.00211191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878674970,1.29111191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878675983,1.00211191,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878677084,1.29111191,3463.1,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878678184,4.68637101,3463.1,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878679284,4.39737101,3463.1,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878679683,4.39737101,3463.1,3462.7,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878679883,4.39737101,3463.1,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878680382,4.68637101,3463.1,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878680581,0.28902,3462.9,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878680775,1.29113191,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878681283,1.00211191,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878682385,1.29113191,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878684288,1.00211191,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878684586,0.28903,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878686494,3.55372829,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878686982,1.29113191,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878688588,1.00211191,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878688890,1.00211191,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878689091,0.28904,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878691083,0.28904,3462.6,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878691280,1.00211191,3462.4,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878692093,1.29117191,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878692282,1.00211191,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878696597,2.26259638,3462.8,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878696598,1.00211191,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878699999,1.00211191,3462.6,3462.2,1.72480191]
["bitfinex-derivatives","ETHF0:USTF0",1735878700000,3.26470829,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878701494,1.00211191,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878702097,5.47039638,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878702400,2.26259638,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878704595,3.26470829,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878710200,1.00211191,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878711508,4.39737101,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878712906,1.00211191,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878714005,5.53369522,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878717115,6.66659105,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878717611,2.37927914,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878718204,0.28047914,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878718508,4.53349987,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878718809,4.53349987,3463.1,3463.0,1.29112191]
["bitfinex-derivatives","ETHF0:USTF0",1735878719808,3.39983456,3463.5,3463.0,13.41578655]
["bitfinex-derivatives","ETHF0:USTF0",1735878720007,3.39983456,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878722815,4.40194647,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878723914,1.00211191,3463.6,3463.5,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878724517,3.39983456,3463.7,3463.2,4.20991191]
["bitfinex-derivatives","ETHF0:USTF0",1735878724708,3.39983456,3463.7,3463.6,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735878726412,1.00211191,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878726613,1.00211191,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878727313,4.40194647,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878727510,3.39983456,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878728806,4.40194647,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878729310,1.00211191,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735878730608,3.39983456,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735878730810,4.40194647,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735878731820,1.00211191,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735878737430,1.00211191,3464.3,3463.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735878737431,0.28892,3464.1,3463.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735878737621,0.28892,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878739626,1.29103191,3464.1,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735878739825,1.29103191,3464.1,3463.4,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878740020,1.00211191,3463.8,3463.4,2.11411191]
["bitfinex-derivatives","ETHF0:USTF0",1735878740220,1.00211191,3463.8,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735878740522,1.00211191,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878740727,0.28895,3463.7,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878741629,1.00211191,3464.0,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735878741830,1.29107191,3463.6,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878742032,1.29107191,3463.6,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878742033,1.29108191,3463.5,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878742334,1.00211191,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878743228,1.00211191,3463.5,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878743437,1.00211191,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735878744233,1.29109191,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878744429,1.29109191,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735878744430,1.00211191,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735878744632,1.29109191,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735878744831,1.29109191,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878745032,1.00211191,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735878753544,1.29109191,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735878753952,1.00211191,3463.3,3463.2,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735878756750,3.39983456,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878757051,3.39983456,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878757751,0.28897,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878758150,4.40194647,3463.5,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878758344,4.69091647,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878758747,4.40194647,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878758954,1.29108191,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878764254,5.82458178,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878764556,5.53561178,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878765255,5.82458178,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878769355,5.53561178,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878769555,5.82458178,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878769752,1.29108191,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878770062,1.00211191,3463.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878770358,4.53349987,3463.6,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878770359,1.00211191,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878770952,4.39891092,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878771155,4.68789092,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878776760,4.39891092,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878776962,3.39679901,3463.3,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878781162,4.82247987,3463.4,3463.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878781358,4.82247987,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878782163,0.28898,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878782358,0.28898,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878782565,0.28898,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878782967,0.28898,3463.4,3462.9,4.54282885]
["bitfinex-derivatives","ETHF0:USTF0",1735878783161,4.53420512,3463.3,3462.9,4.54282885]
["bitfinex-derivatives","ETHF0:USTF0",1735878783369,4.53420512,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878786868,5.64911587,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878788071,1.00211191,3463.5,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878788370,1.00211191,3463.5,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735878792173,0.28899,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878792376,1.29110191,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878792978,0.28899,3463.2,3463.1,4.83182885]
["bitfinex-derivatives","ETHF0:USTF0",1735878793166,0.28899,3463.2,3463.1,4.54282885]
["bitfinex-derivatives","ETHF0:USTF0",1735878794273,1.00211191,3463.3,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878794477,1.00211191,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878794978,1.29112191,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878795573,6.96320783,3463.0,3462.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878799776,6.96320783,3463.0,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878799977,6.67419783,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878800282,5.67208592,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878800483,5.67208592,3463.1,3463.0,1.29112191]
["bitfinex-derivatives","ETHF0:USTF0",1735878801778,4.53334219,3463.1,3463.0,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878801985,4.53334219,3463.1,3463.0,1.29112191]
["bitfinex-derivatives","ETHF0:USTF0",1735878802177,4.53334219,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878804777,0.28901,3463.0,3462.8,4.83184885]
["bitfinex-derivatives","ETHF0:USTF0",1735878804979,1.29113191,3462.9,3462.8,4.83184885]
["bitfinex-derivatives","ETHF0:USTF0",1735878805878,0.28901,3463.0,3462.8,4.83184885]
["bitfinex-derivatives","ETHF0:USTF0",1735878806178,4.82235219,3463.0,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878812988,4.82235219,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878816384,4.53334219,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878819497,4.82235219,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878820001,4.53334219,3463.0,3462.9,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878828103,4.53334219,3463.0,3462.9,1.29113191]
["bitfinex-derivatives","ETHF0:USTF0",1735878829106,3.40023795,3463.0,3462.9,5.83396076]
["bitfinex-derivatives","ETHF0:USTF0",1735878830600,3.40023795,3463.1,3462.9,6.61784578]
["bitfinex-derivatives","ETHF0:USTF0",1735878830803,3.40023795,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735878831503,4.53334219,3463.2,3462.9,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878831802,4.53334219,3463.2,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735878836103,4.53334219,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878840712,5.5354541,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878842912,5.96106592,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878844918,5.96106592,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735878845621,5.67208592,3463.4,3462.9,4.54825563]
["bitfinex-derivatives","ETHF0:USTF0",1735878845920,5.96106592,3463.4,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735878850523,5.67208592,3463.4,3463.0,4.54825563]
["bitfinex-derivatives","ETHF0:USTF0",1735878850723,4.49891191,3463.1,3463.0,3.84885563]
["bitfinex-derivatives","ETHF0:USTF0",1735878850914,5.50102382,3463.1,3463.0,0.56405563]
["bitfinex-derivatives","ETHF0:USTF0",1735878851223,5.50102382,3463.1,3462.5,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878851224,0.28904,3462.6,3462.5,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878852316,4.49895191,3462.6,3462.5,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878852618,0.28907,3462.3,3461.8,7.80493523]
["bitfinex-derivatives","ETHF0:USTF0",1735878853320,1.00211191,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878853719,6.95241573,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878854522,6.95241573,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878854722,1.29117191,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878854916,0.28907,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878855115,1.00211191,3462.4,3462.0,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878855311,5.66124382,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878855924,4.52609999,3462.4,3462.3,1.29118191]
["bitfinex-derivatives","ETHF0:USTF0",1735878856921,2.26273062,3462.4,3462.3,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878857127,2.26273062,3462.4,3462.3,1.29118191]
["bitfinex-derivatives","ETHF0:USTF0",1735878857827,2.26273062,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878858218,2.26273062,3462.4,3462.3,1.29118191]
["bitfinex-derivatives","ETHF0:USTF0",1735878859332,2.26273062,3462.5,3462.3,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878859530,2.26273062,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878862026,4.39620785,3462.6,3462.1,4.20991191]
["bitfinex-derivatives","ETHF0:USTF0",1735878862231,4.39620785,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878863030,4.39620785,3462.6,3462.1,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878863231,4.39620785,3462.6,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878863433,1.29115191,3462.6,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878864635,1.29115191,3462.6,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878864937,0.28905,3462.5,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878865532,1.00211191,3462.4,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878866131,3.26398695,3462.4,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878866730,2.26187504,3462.4,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735878867133,4.68398447,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878868035,3.39281256,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878870537,3.39281256,3462.3,3462.2,1.29118191]
["bitfinex-derivatives","ETHF0:USTF0",1735878871133,2.26048546,3462.3,3462.2,1.29118191]
["bitfinex-derivatives","ETHF0:USTF0",1735878872337,3.39281256,3462.5,3462.2,1.29118191]
["bitfinex-derivatives","ETHF0:USTF0",1735878872338,2.26048546,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878872540,2.26048546,3462.6,3462.5,1.29116191]
["bitfinex-derivatives","ETHF0:USTF0",1735878873435,2.26048546,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878876536,3.39281256,3462.9,3462.5,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878876744,3.39281256,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735878881541,0.28902,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878881750,1.29113191,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878882438,1.29113191,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878882646,0.28904,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878882842,0.28904,3462.7,3462.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878883040,0.28904,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878883547,3.68185256,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878885048,3.68185256,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878885249,3.68185256,3462.7,3462.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878885452,3.39281256,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878885642,3.39281256,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878885844,5.8172419,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878886340,0.28903,3462.7,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878886546,0.28903,3462.7,3462.2,1.00211191]
["bitfinex-derivatives","ETHF0:USTF0",1735878886748,0.28903,3462.7,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878887146,5.5282119,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735878887547,5.5282119,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878890142,5.8172319,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878891539,5.5282119,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878892543,4.52609999,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878897755,5.5282119,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878900454,5.8172319,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735878900757,0.28905,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878901056,1.29116191,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878901855,6.95240573,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878903456,6.95239573,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878905159,1.29115191,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735878905957,1.29115191,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878905958,0.28907,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878906161,1.29118191,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735878907557,0.28908,3462.2,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735878908664,6.66393189,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878908863,6.66393189,3462.3,3461.5,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878908864,2.00422382,3462.1,3461.5,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878909163,0.28912,3461.6,3461.5,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878910161,0.28913,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878912470,3.6809347,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878912965,3.3918047,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878913163,3.3918047,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878913361,3.6809347,3461.5,3461.3,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735878914063,2.25992675,3461.4,3461.3,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735878914457,2.54906675,3461.4,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878915967,2.25992675,3461.4,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878917672,2.25992675,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878918569,2.54906675,3461.4,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878919166,2.25992675,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878919376,2.54906675,3461.5,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878920578,2.25992675,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878920872,2.25992675,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878921974,4.541931,3461.6,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878922175,2.28200425,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878922874,0.28915,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878923471,0.28915,3461.3,3460.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735878923675,0.28916,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878923870,2.25992675,3461.4,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735878924066,0.28917,3461.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735878925077,3.2078,3461.3,3460.5,5.48980425]
["bitfinex-derivatives","ETHF0:USTF0",1735878925272,3.2078,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878928883,4.831071,3461.5,3460.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735878929078,8.038871,3461.5,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878929381,8.038871,3461.5,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878930281,1.00295488,3461.4,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735878930478,1.00295488,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878930878,1.29209488,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878931283,1.29209488,3461.4,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878932684,1.00295488,3461.4,3460.8,1.00295488]
["bitfinex-derivatives","ETHF0:USTF0",1735878932983,0.28916,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878934078,1.00295488,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878934683,1.29211488,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878935080,1.00295488,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735878935986,5.46772675,3461.5,3461.0,1.00295488]
["bitfinex-derivatives","ETHF0:USTF0",1735878936181,5.46772675,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878936577,3.2078,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878937481,3.49693,3461.5,3461.0,1.00295488]
["bitfinex-derivatives","ETHF0:USTF0",1735878937687,3.2078,3461.5,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878938174,0.28914,3461.4,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878938882,1.00295488,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878939086,5.46772675,3461.5,3461.0,1.00295488]
["bitfinex-derivatives","ETHF0:USTF0",1735878939280,5.46772675,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878939581,5.75685675,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878940286,5.46772675,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878940587,5.75685675,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878941882,3.49693,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878942280,0.28914,3461.4,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878942486,1.29209488,3461.4,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735878944095,0.28915,3461.3,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878944682,3.55203163,3461.4,3460.9,1.00295488]
["bitfinex-derivatives","ETHF0:USTF0",1735878944886,3.55203163,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878945590,1.29210488,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735878946396,0.28917,3461.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735878946689,0.28918,3461.0,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735878946889,0.28918,3460.9,3460.8,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1735878948089,0.28918,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878948593,3.26137037,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878948794,1.29215488,3460.7,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735878948995,1.29215488,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878948996,1.00295488,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878949190,1.00295488,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735878949388,1.29215488,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735878950188,1.00295488,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878950391,1.29217488,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878950693,1.00295488,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878950889,1.29217488,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878952392,0.28927,3459.9,3459.8,10.01062332]
["bitfinex-derivatives","ETHF0:USTF0",1735878952694,1.29222488,3459.9,3459.8,10.01062332]
["bitfinex-derivatives","ETHF0:USTF0",1735878953095,1.00295488,3459.9,3459.6,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878953297,0.28928,3459.7,3459.6,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878953602,1.29223488,3459.7,3459.6,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878954293,0.28928,3459.7,3459.6,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878955097,2.2840754,3459.8,3459.1,7.09215332]
["bitfinex-derivatives","ETHF0:USTF0",1735878955098,0.28931,3459.4,3459.1,7.09215332]
["bitfinex-derivatives","ETHF0:USTF0",1735878955896,0.2893,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878956197,2.25552978,3459.4,3459.0,2.2840754]
["bitfinex-derivatives","ETHF0:USTF0",1735878956398,2.25552978,3459.4,3459.3,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735878957403,2.25552978,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735878957804,2.25552978,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735878958403,2.25552978,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735878958703,0.28928,3459.8,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735878959807,0.28928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735878960016,0.28928,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878960308,5.46332978,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878960509,5.46332978,3460.0,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735878960708,0.28929,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735878961007,0.28929,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878961008,0.28931,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878961306,0.28934,3459.0,3458.9,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878962307,0.28932,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735878962509,0.28932,3459.3,3458.9,6.80282332]
["bitfinex-derivatives","ETHF0:USTF0",1735878962709,0.28933,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878962909,0.28933,3459.2,3458.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735878963110,0.28933,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878963408,0.28933,3459.2,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878963605,2.25552978,3459.3,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878963801,0.28933,3459.2,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878964708,0.28933,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735878966508,3.2078,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878966509,3.2078,3459.6,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878966708,0.2893,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878966907,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878967309,0.28931,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878967609,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735878967810,2.2840754,3459.8,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878968011,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878968406,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735878968802,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878969614,0.28931,3459.4,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878969914,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878970108,0.28931,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878971015,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878971415,0.28931,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878971614,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878971808,0.28931,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878972009,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878972707,0.28934,3459.0,3458.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735878972911,2.2840754,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878973112,0.28935,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878980516,0.28935,3458.9,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735878980711,0.28935,3458.9,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878981012,2.2840754,3459.2,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878981216,0.28934,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878981417,0.28934,3459.1,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878981618,0.28934,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878982220,2.5734054,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735878982420,2.2840754,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735878982723,0.28934,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878983820,0.28934,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878984321,0.28934,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878985324,0.28934,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735878986418,2.2840754,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735878986419,2.5734054,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735878987420,2.5734054,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735878989814,2.2840754,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735878992222,1.00419471,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735878995328,5.46332978,3459.3,3458.8,1.00419471]
["bitfinex-derivatives","ETHF0:USTF0",1735878995526,5.46332978,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878996430,3.25972449,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878997128,3.54904449,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878997728,1.29351471,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878997925,1.00419471,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735878999044,0.28933,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879000033,3.6788881,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879001033,3.3895581,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879004034,4.39375281,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879004942,3.3895581,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879005143,3.3895581,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879005144,4.52789409,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879006434,4.52789409,3459.3,3459.2,1.29351471]
["bitfinex-derivatives","ETHF0:USTF0",1735879007434,2.26200674,3459.3,3459.2,6.81252225]
["bitfinex-derivatives","ETHF0:USTF0",1735879007740,2.26200674,3459.3,3459.2,5.80832754]
["bitfinex-derivatives","ETHF0:USTF0",1735879008040,2.26200674,3459.3,3459.2,5.51900754]
["bitfinex-derivatives","ETHF0:USTF0",1735879008342,2.55132674,3459.3,3459.2,5.51900754]
["bitfinex-derivatives","ETHF0:USTF0",1735879008533,2.55132674,3459.3,3459.2,10.07080436]
["bitfinex-derivatives","ETHF0:USTF0",1735879008731,2.55132674,3459.3,3459.2,4.55179682]
["bitfinex-derivatives","ETHF0:USTF0",1735879009938,4.52789409,3459.3,3458.9,7.75959682]
["bitfinex-derivatives","ETHF0:USTF0",1735879010141,1.00419471,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879011042,4.39630262,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879013546,3.39210791,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879015445,3.39210791,3459.1,3459.0,5.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879015647,3.39210791,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879016144,3.39210791,3459.1,3459.0,5.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879016349,4.52789409,3459.3,3459.0,6.00419471]
["bitfinex-derivatives","ETHF0:USTF0",1735879016551,2.26143464,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879016848,2.26143464,3459.4,3459.3,1.29351471]
["bitfinex-derivatives","ETHF0:USTF0",1735879018054,5.5320888,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879019251,5.5320888,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879019252,1.00419471,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879019451,1.00419471,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879021157,1.00419471,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879021342,5.8213588,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879021551,5.5320888,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879022051,5.8213588,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879022356,1.29346471,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879023654,1.00419471,3459.9,3459.5,1.00419471]
["bitfinex-derivatives","ETHF0:USTF0",1735879023858,1.00419471,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879024246,1.00419471,3459.9,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879024557,1.29346471,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879026159,1.00419471,3459.9,3459.5,1.00419471]
["bitfinex-derivatives","ETHF0:USTF0",1735879026659,1.00419471,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879027457,0.28928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879027656,1.29346471,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879027859,0.28927,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879028156,1.00419471,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879028555,0.2893,3459.5,3459.3,4.83707787]
["bitfinex-derivatives","ETHF0:USTF0",1735879028756,1.29349471,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879029352,0.2893,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879029559,1.00419471,3459.5,3459.2,7.75556787]
["bitfinex-derivatives","ETHF0:USTF0",1735879029755,1.29348471,3459.7,3459.2,4.21199471]
["bitfinex-derivatives","ETHF0:USTF0",1735879029960,1.00419471,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879030459,5.5320888,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879030858,1.00419471,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879031254,5.5320888,3460.0,3459.6,1.00419471]
["bitfinex-derivatives","ETHF0:USTF0",1735879031563,4.52789409,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879031960,5.5320888,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879033163,1.00419471,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879034256,3.2078,3460.3,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879034257,7.73569409,3460.3,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879034454,0.28925,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879034654,7.73569409,3460.3,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879034655,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879034853,0.28926,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879035562,0.28926,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879035563,4.81714409,3460.2,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879035756,4.81714409,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879036454,4.81714409,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879036455,0.28925,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879036661,0.28926,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879036962,0.28925,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879038364,4.52789409,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879038765,0.28926,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879038964,0.28926,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879042572,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879043561,4.52789409,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879043775,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879044273,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879045175,4.52789409,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879045376,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879046382,0.28927,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879046581,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879047182,0.28927,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879047183,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879047578,0.28927,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879049472,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879049875,0.28927,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879050084,0.28925,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879050284,4.52789409,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879050487,4.81714409,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879051183,4.52789409,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879051682,4.52789409,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879052781,7.73569409,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879054591,3.2078,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879054888,3.2078,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879055286,3.49702,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879055888,3.2078,3460.5,3460.0,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879056287,1.00353757,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879056886,1.29277757,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879057083,1.00353757,3460.2,3459.8,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879057288,1.00353757,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879057490,1.29279757,3460.0,3459.8,4.83703787]
["bitfinex-derivatives","ETHF0:USTF0",1735879057986,1.00353757,3460.0,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879058177,0.28927,3459.9,3459.7,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735879058786,1.29280757,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879059184,0.28928,3459.7,3459.6,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879059383,0.28928,3459.7,3459.4,7.11095181]
["bitfinex-derivatives","ETHF0:USTF0",1735879059384,0.28929,3459.6,3459.5,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879059580,1.29282757,3459.6,3459.5,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879060492,4.52789409,3460.1,3459.5,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879060692,0.28928,3459.8,3459.6,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735879061089,5.95109998,3459.8,3459.6,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735879061391,0.28929,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879061593,0.28929,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879061993,4.80933053,3459.8,3459.3,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879062494,4.80933053,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879062890,4.80933053,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879062891,4.52005053,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879064292,4.52005053,3459.8,3459.7,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1735879064685,4.52005053,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879066289,4.52005053,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879066492,4.52005053,3460.2,3459.7,8.88156787]
["bitfinex-derivatives","ETHF0:USTF0",1735879066795,4.80929053,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879067195,0.28925,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879067390,0.28926,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879068192,4.52005053,3460.1,3459.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735879068397,4.52005053,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879068698,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879070889,0.28925,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879071093,4.52005053,3460.2,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879071094,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879072002,0.28925,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879072502,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879074598,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879075298,4.52005053,3460.1,3459.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735879075500,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879075702,4.52005053,3460.1,3459.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735879075902,5.95106998,3460.2,3459.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735879076205,5.95106998,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879076401,5.66181998,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879076911,5.95105998,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879077205,5.66181998,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879077406,0.28924,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879078206,4.81039003,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879080010,0.28925,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879080414,4.81040003,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879083313,0.28925,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879084710,5.5246692,3460.3,3459.9,1.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1735879084921,0.28925,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879085210,5.5246692,3460.3,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879085417,0.28924,3460.2,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879086209,5.5246692,3460.3,3459.9,1.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1735879086408,0.28925,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879090315,5.5246692,3460.3,3459.9,1.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1735879090623,4.52115003,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879091212,4.52115003,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879091612,4.52115003,3460.4,3460.3,1.29274917]
["bitfinex-derivatives","ETHF0:USTF0",1735879092515,1.29273917,3460.4,3460.1,8.75908704]
["bitfinex-derivatives","ETHF0:USTF0",1735879092817,1.29273917,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879093517,1.29273917,3460.4,3460.1,4.21131917]
["bitfinex-derivatives","ETHF0:USTF0",1735879093518,4.39170584,3460.4,3460.1,4.21131917]
["bitfinex-derivatives","ETHF0:USTF0",1735879093713,4.39170584,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879093906,3.38818667,3460.4,3460.3,1.29274917]
["bitfinex-derivatives","ETHF0:USTF0",1735879094820,3.67740667,3460.4,3460.3,1.29274917]
["bitfinex-derivatives","ETHF0:USTF0",1735879095520,3.38818667,3460.4,3460.3,1.29274917]
["bitfinex-derivatives","ETHF0:USTF0",1735879096211,0.28924,3460.3,3460.1,4.50056917]
["bitfinex-derivatives","ETHF0:USTF0",1735879097421,0.28924,3460.2,3460.1,4.50056917]
["bitfinex-derivatives","ETHF0:USTF0",1735879098218,0.28924,3460.3,3460.1,4.50056917]
["bitfinex-derivatives","ETHF0:USTF0",1735879098619,3.67741667,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879098809,3.38818667,3460.4,3460.3,1.29274917]
["bitfinex-derivatives","ETHF0:USTF0",1735879099615,3.38818667,3460.5,3460.3,1.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1735879099968,3.38818667,3460.5,3460.4,1.29273917]
["bitfinex-derivatives","ETHF0:USTF0",1735879100919,3.38818667,3460.9,3460.4,5.55128704]
["bitfinex-derivatives","ETHF0:USTF0",1735879101116,3.38818667,3460.9,3460.8,1.29270917]
["bitfinex-derivatives","ETHF0:USTF0",1735879103421,3.67736667,3460.9,3460.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735879103625,1.00351917,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879103821,0.64181424,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879104031,1.00351917,3460.8,3460.7,6.55267891]
["bitfinex-derivatives","ETHF0:USTF0",1735879104217,1.29270917,3460.8,3460.7,6.55267891]
["bitfinex-derivatives","ETHF0:USTF0",1735879104423,4.12949875,3460.9,3460.7,6.55267891]
["bitfinex-derivatives","ETHF0:USTF0",1735879104626,4.12949875,3460.9,3460.7,6.84187891]
["bitfinex-derivatives","ETHF0:USTF0",1735879104627,4.41867875,3460.9,3460.7,6.84187891]
["bitfinex-derivatives","ETHF0:USTF0",1735879104825,4.41867875,3460.9,3460.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735879105422,3.12597958,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879106024,1.29268917,3461.1,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879106524,0.28917,3461.0,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879108226,1.00351917,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879108525,1.29268917,3461.1,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879109225,1.00351917,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879109520,4.52115003,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879111026,4.52115003,3461.4,3461.0,1.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1735879111222,4.52115003,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735879112821,3.2078,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879114935,5.46334842,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879115328,2.25554842,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879115930,2.25554842,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879117328,0.28912,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879117724,0.28911,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879117954,0.28911,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879118228,0.28911,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879118558,0.28911,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879119626,2.54465842,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879120628,2.25554842,3461.8,3461.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879120835,4.53659069,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879121033,0.28915,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735879121422,4.53659069,3461.8,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879121623,0.28913,3461.5,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879122440,4.53659069,3461.8,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879122441,0.28914,3461.4,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879123428,0.28914,3461.5,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879124831,0.28914,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879125029,0.28914,3461.5,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735879125230,0.28914,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879125436,0.28912,3461.6,3461.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879129238,0.28912,3461.6,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879129441,0.28912,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879130241,4.53659069,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879130242,0.28912,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879130434,4.53659069,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879130435,2.25554842,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879130630,2.25554842,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879131037,2.25554842,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879131235,2.54465842,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879131428,2.54465842,3461.8,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735879131632,2.54465842,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879132034,2.25554842,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879133536,2.54465842,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879134337,2.25554842,3461.8,3461.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735879134639,0.28912,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879134936,2.25554842,3461.8,3461.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735879135135,2.25554842,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879135336,2.25554842,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879135541,0.28912,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879135832,2.25554842,3461.8,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879136033,0.28912,3461.7,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879136234,0.28912,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879136438,0.28912,3461.7,3461.5,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879136439,2.54466842,3461.7,3461.5,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879136632,2.54466842,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879137635,0.28912,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879137844,0.28916,3461.2,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879138037,0.28918,3460.9,3460.6,10.02945181]
["bitfinex-derivatives","ETHF0:USTF0",1735879138931,0.28918,3460.9,3460.6,6.82165181]
["bitfinex-derivatives","ETHF0:USTF0",1735879139134,0.28918,3460.9,3460.6,7.11086181]
["bitfinex-derivatives","ETHF0:USTF0",1735879139334,0.28919,3460.8,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879139533,1.29258161,3460.8,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879139734,1.29258161,3460.8,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879140335,0.28919,3460.8,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879140534,2.25472585,3460.7,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879149245,2.25472585,3460.9,3460.3,5.49012204]
["bitfinex-derivatives","ETHF0:USTF0",1735879149551,2.25472585,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879150550,3.49697,3461.1,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879152053,3.2078,3461.1,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879152251,3.49697,3461.1,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879153050,6.80347207,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879153247,0.28917,3461.0,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879154255,4.52115003,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879154451,4.81032003,3461.1,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879156049,4.52115003,3461.1,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879156250,7.09263207,3461.2,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879156956,7.09263207,3461.2,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879157355,7.09263207,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879157551,4.81031003,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879159052,0.28917,3461.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879159259,0.28918,3461.0,3460.8,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879159456,0.28917,3461.1,3460.8,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879159656,0.28918,3461.0,3460.8,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879159856,0.28918,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879160060,2.28232204,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879160374,1.00322995,3460.8,3460.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879161454,3.25808523,3460.8,3460.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879166359,3.25808523,3460.8,3460.1,7.75556787]
["bitfinex-derivatives","ETHF0:USTF0",1735879166573,1.29246995,3460.2,3460.1,7.75556787]
["bitfinex-derivatives","ETHF0:USTF0",1735879167067,1.29246995,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879167256,1.00322995,3460.2,3459.6,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879167463,1.29249995,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879167667,1.00322995,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879167867,1.00322995,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879168171,1.29247995,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879168375,5.46265528,3460.3,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879168668,3.38225204,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879169074,3.38225204,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879169274,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879169275,3.38225204,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879169474,2.25266863,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879170269,3.67149204,3460.2,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879170270,2.25266863,3460.1,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879170475,2.25266863,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879170775,2.25266863,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879171474,2.25266863,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879173770,2.54189863,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879174675,2.25266863,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879175874,2.54189863,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879176177,2.54189863,3460.3,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879176178,2.25266863,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879177272,2.25266863,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879178069,2.25266863,3460.6,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879178276,0.28922,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879178482,2.25266863,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879179084,2.25266863,3460.6,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879179277,0.28922,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879179472,2.54187863,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879179677,2.25266863,3460.6,3459.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735879179879,0.28922,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879180984,2.54188863,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879181385,2.25266863,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879182869,2.54188863,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879183283,0.28922,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879184375,2.25627934,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879186485,0.28924,3460.3,3460.1,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735879186889,2.54550934,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879187890,3.38225204,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879192779,7.59351677,3460.3,3459.6,7.75556787]
["bitfinex-derivatives","ETHF0:USTF0",1735879192978,1.29274473,3459.7,3459.6,4.54776787]
["bitfinex-derivatives","ETHF0:USTF0",1735879194483,1.00346473,3459.7,3459.1,4.50059473]
["bitfinex-derivatives","ETHF0:USTF0",1735879194689,0.28931,3459.4,3459.1,4.50059473]
["bitfinex-derivatives","ETHF0:USTF0",1735879195384,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879195885,0.28931,3459.4,3459.1,4.50059473]
["bitfinex-derivatives","ETHF0:USTF0",1735879196286,0.28931,3459.4,3459.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735879196889,0.28931,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879197151,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879197486,2.54295283,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879198187,2.54295283,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879198188,2.25365283,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879199095,0.28928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879199494,0.28928,3459.8,3459.3,2.28406669]
["bitfinex-derivatives","ETHF0:USTF0",1735879199495,2.25365283,3459.9,3459.3,2.28406669]
["bitfinex-derivatives","ETHF0:USTF0",1735879199994,2.25365283,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879200214,2.25365283,3459.9,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879200215,0.2893,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879200688,0.2893,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879200888,0.2893,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879201896,2.25365283,3459.8,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879202194,0.28929,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879202386,2.25365283,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879202590,2.25365283,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879202990,2.25365283,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879202991,2.54292283,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879203393,2.25365283,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879203803,2.25365283,3459.8,3459.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879203995,0.28927,3459.9,3459.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879204389,2.25365283,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879204599,2.54291283,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879204797,0.28927,3459.9,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879204995,2.25365283,3460.0,3459.5,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735879204996,0.28928,3459.7,3459.5,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735879205196,0.28929,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879207297,0.28929,3459.6,3459.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735879207298,2.28406669,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879207502,0.28933,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879208897,2.25365283,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879209096,0.28932,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879209296,0.28932,3459.3,3459.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735879209498,0.28932,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879209897,0.28932,3459.3,3459.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735879211002,0.28931,3459.4,3459.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735879213200,2.25365283,3459.5,3459.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735879213401,0.28932,3459.3,3459.1,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735879213596,2.25365283,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879213806,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879215304,2.25365283,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879215599,2.25365283,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879217004,2.25365283,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879217500,2.25365283,3459.6,3459.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735879218606,2.54293283,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879218905,2.54293283,3459.8,3459.5,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735879220002,2.25365283,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879220409,2.54293283,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879220907,2.25365283,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879221902,3.38047924,3459.9,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879222096,2.25365283,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879223304,2.25365283,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879224403,2.25365283,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879224404,2.25365283,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879224704,2.25365283,3460.4,3459.9,5.49186669]
["bitfinex-derivatives","ETHF0:USTF0",1735879224897,2.25365283,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879225101,2.25365283,3460.4,3460.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879225301,2.25365283,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879225508,2.25365283,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879225709,2.25365283,3460.4,3460.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879225904,2.25365283,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879226410,2.54287283,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879226610,0.28923,3460.4,3460.1,1.41225]
["bitfinex-derivatives","ETHF0:USTF0",1735879227410,2.54287283,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879227909,2.25365283,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879228720,2.25365283,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879229413,2.54287283,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879230913,2.25365283,3460.5,3460.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879231109,2.25365283,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879231612,2.54287283,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879232313,2.25365283,3460.5,3460.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879232510,2.25365283,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879233223,2.25365283,3460.5,3460.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879233410,2.54287283,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879234307,2.54287283,3460.5,3460.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879234612,2.54287283,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879236112,0.28922,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879236306,2.54327352,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879238214,2.25405352,3460.5,3460.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879238408,2.25405352,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879238608,2.25405352,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879238609,0.28924,3460.3,3460.0,1.41225]
["bitfinex-derivatives","ETHF0:USTF0",1735879238811,0.28923,3460.4,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879239413,0.28922,3460.5,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879239716,0.28922,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879240215,2.25405352,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879240813,2.25405352,3460.4,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879241116,2.54327352,3460.5,3460.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879241311,2.25405352,3460.5,3460.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879241518,2.54327352,3460.5,3460.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879242018,2.54327352,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879242316,2.54327352,3460.5,3460.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879242517,0.28922,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879243919,2.54327352,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879244812,2.25405352,3460.5,3460.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879245016,2.25405352,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879246124,2.54324352,3460.8,3460.0,4.13021669]
["bitfinex-derivatives","ETHF0:USTF0",1735879246320,2.54324352,3460.8,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879246321,2.25405352,3460.8,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879246520,0.2892,3460.7,3460.0,4.13021669]
["bitfinex-derivatives","ETHF0:USTF0",1735879246712,0.2892,3460.7,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879247618,0.28922,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879248725,2.54327352,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879249823,0.28922,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879252329,2.54213066,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879255925,0.28922,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879257131,3.67030029,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879258230,0.28924,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879258433,0.28924,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879259337,3.38108029,3460.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879259633,2.2549177,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879260226,2.2549177,3460.2,3460.1,1.29244946]
["bitfinex-derivatives","ETHF0:USTF0",1735879260831,4.79731705,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879260832,2.5441277,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879261931,2.2549177,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879262526,2.5441377,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879264234,2.5441377,3460.5,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879264628,2.2549177,3460.4,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879265134,2.5441377,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879265836,2.2549177,3460.4,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879267038,2.2549177,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879267226,2.2549177,3460.4,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879267433,3.67030029,3460.5,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879267628,0.28922,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879268433,3.67030029,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879268938,0.28923,3460.3,3460.2,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879269737,0.28924,3460.2,3460.0,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879269945,4.50810705,3460.4,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879270141,0.28924,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879271242,3.38816686,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879275135,3.38816686,3460.2,3460.1,4.82971088]
["bitfinex-derivatives","ETHF0:USTF0",1735879276342,3.38816686,3460.3,3460.1,4.82971088]
["bitfinex-derivatives","ETHF0:USTF0",1735879277546,3.38816686,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879285645,3.38816686,3460.3,3460.1,5.83307473]
["bitfinex-derivatives","ETHF0:USTF0",1735879285845,3.38816686,3460.3,3460.1,4.82970088]
["bitfinex-derivatives","ETHF0:USTF0",1735879286646,3.38816686,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879287241,5.8007109,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879287445,5.5114809,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879289044,4.50810705,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879289948,4.50810705,3460.5,3460.1,8.75163473]
["bitfinex-derivatives","ETHF0:USTF0",1735879290149,4.50810705,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879292443,4.50810705,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879293740,0.28922,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879293958,1.00337385,3460.4,3460.2,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879294147,0.28923,3460.3,3460.2,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879294572,41.08923,3460.3,3460.2,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879295045,41.08923,3460.3,3459.9,12.57798177]
["bitfinex-derivatives","ETHF0:USTF0",1735879295046,0.28925,3460.2,3459.9,8.03752088]
["bitfinex-derivatives","ETHF0:USTF0",1735879295246,1.00337385,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879296243,3.3892207,3460.1,3459.9,7.74826088]
["bitfinex-derivatives","ETHF0:USTF0",1735879296449,3.3892207,3460.1,3459.9,8.03752088]
["bitfinex-derivatives","ETHF0:USTF0",1735879297452,3.3892207,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879299156,3.3892207,3460.1,3459.9,8.03752088]
["bitfinex-derivatives","ETHF0:USTF0",1735879299356,3.3892207,3460.1,3459.9,7.74826088]
["bitfinex-derivatives","ETHF0:USTF0",1735879299558,3.3892207,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879302151,5.5114809,3460.2,3460.0,1.29263385]
["bitfinex-derivatives","ETHF0:USTF0",1735879302452,5.5114809,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879302860,4.50810705,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879303458,45.30810705,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879304752,4.50810705,3460.3,3460.2,1.29261385]
["bitfinex-derivatives","ETHF0:USTF0",1735879305757,40.8,3460.4,3460.2,1.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1735879305758,45.30810705,3460.4,3460.2,1.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1735879305955,45.30810705,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879306158,46.6007109,3460.4,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879306367,0.28923,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879306855,46.3114809,3460.4,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879307158,4.50810705,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879307672,4.50810705,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879311158,5.5114809,3460.3,3460.0,7.74826088]
["bitfinex-derivatives","ETHF0:USTF0",1735879311362,1.29262385,3460.1,3460.0,7.74826088]
["bitfinex-derivatives","ETHF0:USTF0",1735879312062,1.29262385,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879312063,5.8007309,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879313463,1.29262385,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879314365,6.93769826,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879315364,7.65182211,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879315660,0.2893,3459.5,3459.4,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879315869,1.29267385,3459.5,3459.4,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879317166,0.28932,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879317359,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879317565,1.29269385,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879318166,2.25548321,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879318366,2.25548321,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879318367,2.54481321,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879320567,0.28933,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879320970,0.28933,3459.2,3458.9,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735879321378,2.54480321,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879321977,2.25548321,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879322672,2.25548321,3459.2,3459.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879323380,2.25548321,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879323904,2.25548321,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879324573,2.25548321,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879324775,2.54479321,3459.4,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879325070,2.54479321,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879325071,2.54479321,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879327276,0.28931,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879327478,2.54478321,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879327777,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879327983,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879328276,0.28932,3459.3,3459.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879328780,4.53967593,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879329085,0.28934,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879329280,40.8,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879329785,40.8,3459.0,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879330878,40.8,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879331180,40.8,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879332680,40.8,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879333119,40.8,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879333277,0.28935,3458.9,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735879333684,0.28935,3458.9,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735879333980,41.08934,3459.0,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735879334477,41.08934,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879334877,41.08934,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879335082,41.08934,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879335485,2.54482321,3459.1,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879335685,2.54482321,3459.1,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879335886,0.28935,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879338284,1.29361003,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879339487,1.00426003,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879339684,0.28935,3458.9,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879340482,0.28935,3458.9,3458.6,1.29363003]
["bitfinex-derivatives","ETHF0:USTF0",1735879341887,0.28936,3458.8,3458.6,1.29363003]
["bitfinex-derivatives","ETHF0:USTF0",1735879342091,1.00426003,3459.0,3458.6,1.29363003]
["bitfinex-derivatives","ETHF0:USTF0",1735879342297,0.28936,3458.9,3458.6,1.29363003]
["bitfinex-derivatives","ETHF0:USTF0",1735879342490,1.29361003,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879342994,1.00426003,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879343190,0.28935,3458.9,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735879344094,0.28935,3458.9,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735879344297,0.28937,3458.8,3458.5,1.29364003]
["bitfinex-derivatives","ETHF0:USTF0",1735879345098,1.00426003,3459.0,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735879345292,1.00426003,3459.0,3458.5,1.29364003]
["bitfinex-derivatives","ETHF0:USTF0",1735879345496,0.28937,3458.7,3458.5,1.29364003]
["bitfinex-derivatives","ETHF0:USTF0",1735879346395,0.28938,3458.6,3458.5,1.00426003]
["bitfinex-derivatives","ETHF0:USTF0",1735879346599,0.28937,3458.7,3458.5,1.29364003]
["bitfinex-derivatives","ETHF0:USTF0",1735879346799,0.28937,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735879347299,1.00426003,3458.8,3458.5,1.00426003]
["bitfinex-derivatives","ETHF0:USTF0",1735879347599,1.29362003,3458.8,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735879348446,1.29362003,3458.8,3458.5,1.00426003]
["bitfinex-derivatives","ETHF0:USTF0",1735879348447,1.00426003,3458.8,3458.5,1.00426003]
["bitfinex-derivatives","ETHF0:USTF0",1735879348598,0.28937,3458.7,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735879350898,0.28938,3458.6,3458.5,1.29364003]
["bitfinex-derivatives","ETHF0:USTF0",1735879351297,1.00426003,3458.8,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735879351298,0.28937,3458.7,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735879351504,0.28937,3458.7,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735879352321,1.00426003,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879352596,1.00426003,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879352796,1.29368003,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879354403,1.29368003,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879357004,0.28943,3458.0,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879357410,1.29368003,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879357704,1.29368003,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879357907,1.00426003,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879358362,1.29368003,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879359302,1.00426003,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879360807,1.29368003,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879362408,1.29368003,3458.1,3457.7,4.21206003]
["bitfinex-derivatives","ETHF0:USTF0",1735879362710,3.54916324,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879363210,3.25974324,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879363403,1.00426003,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879373810,2.25548321,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879374118,2.25548321,3458.0,3457.9,1.29369003]
["bitfinex-derivatives","ETHF0:USTF0",1735879374709,2.25548321,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879375007,1.00426003,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879379627,1.00426003,3458.2,3458.1,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1735879379829,2.29793006,3458.2,3458.1,0.00169714]
["bitfinex-derivatives","ETHF0:USTF0",1735879380031,0.28943,3457.9,3457.8,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879380222,4.50149003,3457.9,3457.8,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879380430,45.30149003,3457.9,3457.8,4.54046088]
["bitfinex-derivatives","ETHF0:USTF0",1735879381739,0.28944,3457.8,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735879382035,1.00426003,3457.7,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735879382632,41.80426003,3457.7,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735879383134,41.80426003,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879383334,46.31455208,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879383534,46.31455208,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879384436,41.80426003,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879385174,41.80426003,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879385332,45.18608937,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879385543,45.18608937,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879387230,45.47553937,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879387430,45.18608937,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879387737,41.80426003,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879388938,40.8,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879389441,3.38182934,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735879389634,4.38608937,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735879391937,3.38182934,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735879393144,3.2078,3457.9,3457.4,1.00426003]
["bitfinex-derivatives","ETHF0:USTF0",1735879393145,5.46274603,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879393843,5.46274603,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879394035,1.29373003,3457.5,3457.3,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735879394235,4.50153003,3457.5,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735879394441,4.50153003,3457.5,3457.2,4.82995088]
["bitfinex-derivatives","ETHF0:USTF0",1735879395743,4.50153003,3457.5,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735879395943,1.29373003,3457.5,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735879396140,2.25508181,3457.4,3457.0,2.11926003]
["bitfinex-derivatives","ETHF0:USTF0",1735879396347,2.25508181,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735879397441,2.25508181,3457.4,3457.3,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735879397739,2.25508181,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879397939,2.25508181,3457.5,3457.4,1.29374003]
["bitfinex-derivatives","ETHF0:USTF0",1735879398948,2.25508181,3457.7,3457.4,1.00426003]
["bitfinex-derivatives","ETHF0:USTF0",1735879399145,2.25508181,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879400241,1.00426003,3457.9,3457.3,7.74826088]
["bitfinex-derivatives","ETHF0:USTF0",1735879400242,2.25508181,3457.9,3457.3,7.74826088]
["bitfinex-derivatives","ETHF0:USTF0",1735879400445,2.54452181,3457.9,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735879400750,0.28944,3457.8,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879401551,2.25508181,3457.7,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879402548,2.25508181,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879402549,2.25508181,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879403055,2.25508181,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879403745,2.25508181,3457.7,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879405447,2.25508181,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879407349,2.25508181,3457.7,3457.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735879407559,2.25508181,3457.7,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879407750,2.54453181,3457.7,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735879407953,2.54453181,3457.7,3457.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735879407954,2.25508181,3457.7,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735879408253,2.25508181,3457.7,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735879408451,0.28947,3457.5,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735879409055,0.28949,3457.3,3457.0,4.82996088]
["bitfinex-derivatives","ETHF0:USTF0",1735879409951,0.28949,3457.3,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879410153,2.54457181,3457.3,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879411057,2.25508181,3457.2,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879412159,2.54457181,3457.3,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879412361,2.25508181,3457.3,3457.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735879413461,2.54457181,3457.3,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879414362,2.25508181,3457.3,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879414662,2.25508181,3457.3,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879414856,3.38182934,3457.3,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879415255,3.38182934,3457.3,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879415462,2.25404787,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879417063,2.25404787,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879417961,2.25404787,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735879418858,2.25404787,3457.2,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735879419357,2.25404787,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879419754,0.28951,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879419958,4.5404417,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879420265,41.0895,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879420564,43.05404787,3457.1,3456.9,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735879420863,43.05404787,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879421067,43.34354787,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879421563,2.25404787,3457.0,3456.9,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735879421952,2.25404787,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879422262,3.25951908,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879422865,3.25951908,3457.0,3456.9,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735879423468,3.25951908,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879424461,3.25951908,3457.0,3456.9,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735879424660,3.25951908,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879424864,1.00547121,3457.0,3456.9,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735879425068,1.00547121,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879425666,1.00547121,3457.0,3456.9,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735879426068,1.00547121,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879426361,3.38182934,3457.1,3456.9,4.21327121]
["bitfinex-derivatives","ETHF0:USTF0",1735879426671,2.68172934,3457.0,3456.9,9.50279121]
["bitfinex-derivatives","ETHF0:USTF0",1735879426865,0.85632934,3457.0,3456.9,9.50279121]
["bitfinex-derivatives","ETHF0:USTF0",1735879427172,0.17462934,3457.0,3456.9,9.50279121]
["bitfinex-derivatives","ETHF0:USTF0",1735879427771,0.17462934,3457.0,3456.9,10.50826242]
["bitfinex-derivatives","ETHF0:USTF0",1735879427969,2.25541897,3457.9,3456.9,37.64270207]
["bitfinex-derivatives","ETHF0:USTF0",1735879428170,2.25541897,3457.9,3457.7,4.21327121]
["bitfinex-derivatives","ETHF0:USTF0",1735879428569,2.25541897,3457.9,3457.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735879428760,2.25541897,3457.9,3457.7,4.61725]
["bitfinex-derivatives","ETHF0:USTF0",1735879428970,2.25541897,3458.0,3457.7,4.61725]
["bitfinex-derivatives","ETHF0:USTF0",1735879429163,2.25541897,3458.0,3457.8,1.00547121]
["bitfinex-derivatives","ETHF0:USTF0",1735879430063,2.25541897,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879430469,2.25541897,3458.0,3457.7,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735879430664,2.25541897,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879430872,2.25541897,3458.0,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879431271,2.25541897,3458.0,3457.4,5.66739573]
["bitfinex-derivatives","ETHF0:USTF0",1735879431501,2.25541897,3458.0,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735879431880,2.25541897,3458.0,3457.4,5.66739573]
["bitfinex-derivatives","ETHF0:USTF0",1735879432171,2.25541897,3458.0,3457.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735879432470,2.25541897,3458.0,3457.7,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735879433465,40.8,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879437368,2.25541897,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879438578,43.05541897,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879438781,43.05541897,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879439278,43.05541897,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879439476,43.05541897,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879439678,40.8,3458.3,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879441375,40.8,3458.3,3457.8,5.493967]
["bitfinex-derivatives","ETHF0:USTF0",1735879441583,40.8,3458.3,3458.2,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1735879442078,2.25541897,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735879443283,40.8,3458.6,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879443581,40.8,3458.6,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735879444976,2.25541897,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879445376,43.05541897,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879445580,43.05541897,3459.0,3458.9,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1735879445581,2.25541897,3459.0,3458.9,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1735879445781,2.25541897,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879447174,4.79959205,3459.5,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879447175,0.2893,3459.5,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879447382,0.28932,3459.3,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879447784,0.28933,3459.2,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879448206,0.28933,3459.2,3458.9,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1735879448387,43.05541897,3459.6,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879449086,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879450388,43.05541897,3459.6,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879450588,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879450887,40.8,3459.6,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879451086,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879451288,0.28931,3459.4,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879451483,0.2893,3459.5,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879451685,0.2893,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879451876,40.8,3459.6,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879452081,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879452485,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879453391,0.28931,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879453590,40.8,3459.6,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879453982,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879454182,40.8,3459.6,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879454583,41.08929,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879454989,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879455294,40.8,3459.6,3458.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735879455588,0.2893,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879456292,41.80397167,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879456485,42.09327167,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879456686,0.2893,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879456889,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879457091,0.28931,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879457288,41.80397167,3459.6,3459.0,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879457289,0.28932,3459.3,3459.0,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879457994,0.28931,3459.4,3459.0,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879458190,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879459095,0.28931,3459.4,3459.0,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879459394,0.28931,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879459893,0.28931,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879460283,41.80397167,3459.6,3459.2,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879460489,40.8,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879460695,0.28928,3459.8,3459.4,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879460884,4.21177167,3459.9,3459.4,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879461086,40.8,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879461287,40.8,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879461586,41.08928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879461787,40.8,3459.8,3459.4,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879461992,41.08928,3459.8,3459.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879462388,40.8,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879462589,40.8,3459.8,3459.4,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879462590,41.08928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879463295,40.8,3459.8,3459.6,1.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1735879463510,40.8,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879466693,41.08927,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879466894,40.8,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879469305,3.2078,3460.4,3459.6,5.49112727]
["bitfinex-derivatives","ETHF0:USTF0",1735879469658,3.2078,3460.4,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879469659,0.28924,3460.2,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879469901,41.08924,3460.2,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879470400,41.08924,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879471306,40.8,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879473304,41.08924,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879473503,40.8,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879476005,40.8,3460.2,3459.6,5.49112727]
["bitfinex-derivatives","ETHF0:USTF0",1735879476208,0.28926,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879476605,0.28925,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879476910,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879477112,0.28926,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879477311,40.8,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879477610,0.28926,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879477810,0.28926,3460.1,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879478307,0.28926,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879478912,40.8,3460.2,3459.7,2.28332727]
["bitfinex-derivatives","ETHF0:USTF0",1735879479115,40.8,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879482614,43.05541897,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879485017,40.8,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879486414,4.51029205,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879486822,45.31029205,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879488012,45.31029205,3460.4,3460.3,2.57255727]
["bitfinex-derivatives","ETHF0:USTF0",1735879488328,4.51029205,3460.4,3460.3,2.57255727]
["bitfinex-derivatives","ETHF0:USTF0",1735879489323,4.51029205,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879489523,4.51029205,3460.4,3460.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735879489818,0.28923,3460.3,3460.1,4.61804]
["bitfinex-derivatives","ETHF0:USTF0",1735879490423,0.28923,3460.4,3460.1,4.61804]
["bitfinex-derivatives","ETHF0:USTF0",1735879491225,0.28924,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879491525,0.28924,3460.2,3460.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1735879493126,3.67438838,3460.2,3460.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1735879495123,3.67438838,3460.2,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879495421,4.51029205,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879496424,3.38617595,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879497316,3.38617595,3460.3,3459.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735879497629,3.67540595,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879498326,3.38617595,3460.3,3459.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735879498522,3.38617595,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879501522,0.28923,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879502029,4.79952205,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879502529,0.28924,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879503431,4.79952205,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879503933,4.51029205,3460.4,3459.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735879504132,0.28923,3460.3,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879504630,4.79952205,3460.3,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879505422,4.51029205,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879505627,4.79953205,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879505853,4.51029205,3460.3,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879506129,4.79953205,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879506431,4.51029205,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879506636,4.51029205,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879507025,4.51029205,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879508229,5.64507441,3460.3,3459.7,7.75519573]
["bitfinex-derivatives","ETHF0:USTF0",1735879508734,5.64507441,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879509636,5.64507441,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879510928,4.52876006,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879512325,4.52876006,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879512532,4.52876006,3460.5,3460.1,7.75519573]
["bitfinex-derivatives","ETHF0:USTF0",1735879512729,0.28922,3460.4,3460.1,7.75519573]
["bitfinex-derivatives","ETHF0:USTF0",1735879513043,4.52876006,3460.5,3460.1,7.75519573]
["bitfinex-derivatives","ETHF0:USTF0",1735879513530,0.28924,3460.3,3460.1,7.75519573]
["bitfinex-derivatives","ETHF0:USTF0",1735879513936,0.28924,3460.3,3459.7,9.09479147]
["bitfinex-derivatives","ETHF0:USTF0",1735879513937,0.28927,3459.9,3459.8,4.54739573]
["bitfinex-derivatives","ETHF0:USTF0",1735879514128,3.49707,3459.9,3459.8,3.84789573]
["bitfinex-derivatives","ETHF0:USTF0",1735879514329,3.49707,3459.9,3459.8,1.96189573]
["bitfinex-derivatives","ETHF0:USTF0",1735879514731,3.49707,3459.9,3459.8,1.26239573]
["bitfinex-derivatives","ETHF0:USTF0",1735879514928,3.49707,3459.9,3459.6,6.8210936]
["bitfinex-derivatives","ETHF0:USTF0",1735879514929,0.28928,3459.7,3459.6,6.8210936]
["bitfinex-derivatives","ETHF0:USTF0",1735879515131,2.57260727,3459.7,3459.6,5.4220936]
["bitfinex-derivatives","ETHF0:USTF0",1735879515330,7.57260727,3459.7,3459.6,5.30167613]
["bitfinex-derivatives","ETHF0:USTF0",1735879515525,7.57260727,3459.7,3458.8,17.70021684]
["bitfinex-derivatives","ETHF0:USTF0",1735879515526,0.28933,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879515738,0.28933,3459.1,3458.8,5.30167613]
["bitfinex-derivatives","ETHF0:USTF0",1735879515739,3.2078,3459.1,3458.8,5.30167613]
["bitfinex-derivatives","ETHF0:USTF0",1735879516038,3.2078,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879516343,44.0078,3459.7,3458.8,7.5850034]
["bitfinex-derivatives","ETHF0:USTF0",1735879516543,0.2893,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879517038,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879517336,0.28929,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879518039,4.51986109,3459.5,3459.1,2.28332727]
["bitfinex-derivatives","ETHF0:USTF0",1735879518245,4.51986109,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879520736,3.38729736,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879521539,3.38729736,3459.5,3459.4,5.78043727]
["bitfinex-derivatives","ETHF0:USTF0",1735879521738,2.68769736,3459.5,3459.4,5.78043727]
["bitfinex-derivatives","ETHF0:USTF0",1735879522144,2.68769736,3459.6,3459.4,5.49112727]
["bitfinex-derivatives","ETHF0:USTF0",1735879522343,2.68769736,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879523345,2.68769736,3459.6,3459.1,3.40432727]
["bitfinex-derivatives","ETHF0:USTF0",1735879523546,2.25738815,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879524247,2.54667815,3459.7,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879524451,2.54667815,3459.7,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879524656,40.8,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879524843,43.05738815,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879525638,2.25738815,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879525845,2.25738815,3459.6,3459.1,3.40432727]
["bitfinex-derivatives","ETHF0:USTF0",1735879526045,2.54668815,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879526245,2.25738815,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879526542,2.54668815,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879526746,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879526946,2.25738815,3459.5,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879527652,44.0078,3459.7,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879527653,2.25738815,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879527953,2.25738815,3459.2,3459.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1735879528352,2.25738815,3459.2,3459.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735879528555,2.25738815,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879529051,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879529252,4.51986109,3459.5,3459.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735879529549,0.28932,3459.4,3459.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1735879529754,4.51986109,3459.5,3459.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735879529951,2.25568688,3459.2,3459.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735879530543,2.25568688,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879534548,2.25568688,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879537267,2.25568688,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879538069,2.25568688,3459.5,3459.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735879538268,2.54498688,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879538576,2.25568688,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879539270,2.25568688,3459.5,3459.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735879539772,0.28931,3459.4,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879540375,2.54498688,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879541074,2.25568688,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879542472,2.25568688,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879542979,2.25568688,3459.4,3459.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735879543278,2.25568688,3459.4,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879543469,0.28934,3459.1,3458.8,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1735879543672,0.28933,3459.2,3458.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879544469,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879544667,0.28933,3459.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879544877,2.25568688,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879546180,0.28932,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879546181,2.25568688,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879547284,2.25568688,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879547673,2.25568688,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879548083,2.25568688,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879548389,2.25568688,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879549078,2.25568688,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879549276,2.25568688,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879555686,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879556379,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879557183,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879557386,4.80917109,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879558386,4.80917109,3459.4,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879558680,4.80917109,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879558883,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879559083,4.80917109,3459.4,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879559287,4.80917109,3459.4,3458.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735879559288,4.80917109,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879559891,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879561284,6.9432096,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879561491,6.6538996,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879561686,6.9432096,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879562088,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879562294,6.6538996,3459.4,3458.8,5.33287324]
["bitfinex-derivatives","ETHF0:USTF0",1735879562486,6.6538996,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879563148,5.64982636,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879563791,5.93912636,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879564088,0.28931,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879564292,5.64982636,3459.5,3459.0,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879564486,5.64982636,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879565496,5.64982636,3459.5,3458.8,5.05218]
["bitfinex-derivatives","ETHF0:USTF0",1735879565794,1.29338324,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879565994,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879568298,6.6538996,3459.4,3458.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735879568598,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879569295,6.6538996,3459.4,3458.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735879569596,6.9432096,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879571295,1.29338324,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879573290,0.28931,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879575310,3.2078,3459.5,3458.9,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879575592,50.76996058,3459.9,3459.3,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879575797,51.05923058,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879576098,52.06330382,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879576498,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879577402,52.06330382,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879578311,48.56623382,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879578500,50.76996058,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879578806,44.0078,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879579197,49.66667899,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879579599,10.16002223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879580103,9.87075223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879580297,10.16002223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879580498,9.87075223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879581103,10.16002223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879581300,9.87075223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879581606,6.66295223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879582106,6.95222223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879582405,6.66295223,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879584205,1.00407324,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879584594,4.50114324,3459.9,3459.5,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879584799,0.28927,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879585408,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879585898,0.28928,3459.7,3459.5,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879586103,1.00407324,3459.7,3459.3,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879586298,0.28932,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879586498,1.29337324,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879586899,1.29337324,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879587607,5.81688204,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879587907,0.28931,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879588307,5.52758204,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735879588603,0.28932,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879588907,0.28933,3459.1,3458.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879590305,1.00407324,3459.2,3458.7,11.04025891]
["bitfinex-derivatives","ETHF0:USTF0",1735879590609,1.00407324,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879590610,4.5235088,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879590798,4.5235088,3459.1,3458.7,4.21187324]
["bitfinex-derivatives","ETHF0:USTF0",1735879591000,4.5235088,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879591411,4.5235088,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879592805,4.8128388,3459.1,3458.9,1.29342324]
["bitfinex-derivatives","ETHF0:USTF0",1735879593109,0.28933,3459.1,3458.9,1.29342324]
["bitfinex-derivatives","ETHF0:USTF0",1735879593308,5.52758204,3459.2,3458.9,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879593502,5.52758204,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879593701,5.52758204,3459.2,3458.9,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879593902,0.28934,3459.1,3458.9,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879594102,3.39178574,3459.0,3458.9,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879594505,3.39178574,3459.0,3458.9,1.29342324]
["bitfinex-derivatives","ETHF0:USTF0",1735879595706,4.5235088,3459.1,3458.9,1.29342324]
["bitfinex-derivatives","ETHF0:USTF0",1735879595912,4.8128388,3459.1,3458.9,1.29342324]
["bitfinex-derivatives","ETHF0:USTF0",1735879596310,4.5235088,3459.1,3458.9,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879596509,4.5235088,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879596903,4.8128388,3459.1,3458.9,1.29342324]
["bitfinex-derivatives","ETHF0:USTF0",1735879597214,4.5235088,3459.1,3458.7,4.21187324]
["bitfinex-derivatives","ETHF0:USTF0",1735879597409,0.28934,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879598099,4.5235088,3459.1,3458.7,4.21187324]
["bitfinex-derivatives","ETHF0:USTF0",1735879598304,4.8128488,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879599309,4.5235088,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879601007,5.52758204,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879601312,4.5235088,3459.2,3458.7,4.21187324]
["bitfinex-derivatives","ETHF0:USTF0",1735879601514,4.5235088,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879603515,4.5235088,3459.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879603714,1.00407324,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735879603912,4.5235088,3459.2,3458.7,4.21187324]
["bitfinex-derivatives","ETHF0:USTF0",1735879604110,4.5235088,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879604908,5.52758204,3459.3,3458.9,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879605110,5.52758204,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879605406,4.5235088,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879607215,2.26223075,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879608806,2.26223075,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879609012,2.26223075,3459.4,3459.3,1.29339324]
["bitfinex-derivatives","ETHF0:USTF0",1735879610320,2.26223075,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879610621,2.26223075,3459.6,3459.5,5.61817324]
["bitfinex-derivatives","ETHF0:USTF0",1735879611719,2.26223075,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879611920,2.26223075,3459.8,3459.7,1.29335324]
["bitfinex-derivatives","ETHF0:USTF0",1735879614619,2.26223075,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879615922,2.26223075,3459.9,3459.7,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879615923,2.26223075,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879616122,2.26223075,3460.0,3459.9,1.29334324]
["bitfinex-derivatives","ETHF0:USTF0",1735879621721,2.26223075,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879622728,3.39334613,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879623025,3.68259613,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879623528,3.68259613,3460.1,3459.7,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879623529,3.39334613,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879624223,3.39334613,3460.1,3459.7,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879624422,0.28926,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879624829,3.39334613,3460.1,3459.6,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879625029,3.68259613,3460.1,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879625523,3.39334613,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879627626,45.48665937,3460.2,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879628226,45.48665937,3460.2,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879628427,45.48665937,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879628831,3.39334613,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879631336,3.39334613,3460.1,3459.6,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879631337,45.19741937,3460.2,3459.6,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879631533,45.19741937,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879632235,45.48666937,3460.2,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879632433,45.48665937,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879633334,45.19741937,3460.2,3459.6,1.00407324]
["bitfinex-derivatives","ETHF0:USTF0",1735879633529,45.19741937,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879635635,44.19334613,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879637226,2.26072941,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879637427,2.26072941,3460.2,3460.1,1.29332324]
["bitfinex-derivatives","ETHF0:USTF0",1735879638539,2.26072941,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879638842,2.26072941,3460.3,3460.2,1.40724]
["bitfinex-derivatives","ETHF0:USTF0",1735879639931,2.26072941,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879640137,2.26072941,3460.5,3460.4,1.29329324]
["bitfinex-derivatives","ETHF0:USTF0",1735879643241,2.26072941,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879643541,2.26072941,3460.5,3460.0,2.12107324]
["bitfinex-derivatives","ETHF0:USTF0",1735879643734,0.28923,3460.3,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879643943,1.00407324,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879643944,1.29330324,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879644639,0.28924,3460.3,3460.0,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1735879644845,1.00407324,3460.2,3460.0,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1735879645435,1.00407324,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879645744,1.29332324,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879646036,1.29332324,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879646037,4.39741937,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879646242,1.29333324,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879648244,0.28926,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879648451,4.8127588,3460.1,3459.9,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735879648746,4.8127588,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879649045,4.5235088,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879650741,4.5235088,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879650742,3.39514526,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879650945,3.39514526,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879652037,4.5235088,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879654350,4.5235088,3460.2,3459.9,10.03040379]
["bitfinex-derivatives","ETHF0:USTF0",1735879654351,3.39826974,3460.2,3459.9,10.03040379]
["bitfinex-derivatives","ETHF0:USTF0",1735879654650,3.39826974,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879660852,3.39826974,3460.2,3459.9,5.4912414]
["bitfinex-derivatives","ETHF0:USTF0",1735879660853,4.5235088,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879663955,4.5235088,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879666455,4.5235088,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879671856,4.5235088,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879672852,4.5235088,3460.6,3460.5,1.29249459]
["bitfinex-derivatives","ETHF0:USTF0",1735879677557,4.5235088,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879677558,4.8127188,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879677755,0.28922,3460.5,3460.3,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1735879678460,4.8127188,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879679057,4.5235088,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879679454,4.5235088,3460.5,3460.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735879679653,4.8127288,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879680361,4.5235088,3460.5,3460.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735879680550,4.5235088,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879680754,4.8127288,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879681156,4.5235088,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879681964,4.8127288,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879682259,4.8127288,3460.5,3460.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735879682461,4.8127288,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879682662,4.5235088,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879683264,4.5235088,3460.4,3460.2,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1735879683563,4.5235088,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735879684256,5.65887899,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879685760,5.65887899,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879686857,5.65887899,3460.6,3460.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735879687057,5.65887899,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879688466,5.65887899,3460.6,3460.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735879688467,5.65887899,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879689462,5.65887899,3460.8,3460.5,1.00327459]
["bitfinex-derivatives","ETHF0:USTF0",1735879689664,5.65887899,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879690668,6.66215358,3460.9,3460.5,1.00327459]
["bitfinex-derivatives","ETHF0:USTF0",1735879690867,6.66215358,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879692359,5.65887899,3460.9,3460.8,1.29246459]
["bitfinex-derivatives","ETHF0:USTF0",1735879692569,5.65887899,3460.9,3460.8,5.50353918]
["bitfinex-derivatives","ETHF0:USTF0",1735879692970,5.65887899,3460.9,3460.8,4.50026459]
["bitfinex-derivatives","ETHF0:USTF0",1735879694367,5.65887899,3460.9,3460.8,4.61299]
["bitfinex-derivatives","ETHF0:USTF0",1735879695072,0.28914,3461.5,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879695259,0.28913,3461.5,3460.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879695460,2.28146645,3461.6,3460.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735879695771,2.57058645,3461.6,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735879696177,0.28913,3461.5,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735879696475,2.57059645,3461.6,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735879696867,2.57059645,3461.6,3460.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735879697067,2.57059645,3461.6,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735879697264,9.0162141,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879697467,9.0162141,3461.7,3461.6,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1735879698468,9.0162141,3461.7,3461.6,4.61292]
["bitfinex-derivatives","ETHF0:USTF0",1735879698873,3.49681,3463.0,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879698874,3.4410621,3463.0,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879699170,3.4410621,3463.0,3461.8,2.57057645]
["bitfinex-derivatives","ETHF0:USTF0",1735879699370,3.2078,3463.0,3461.8,7.57057645]
["bitfinex-derivatives","ETHF0:USTF0",1735879699572,3.49681,3463.0,3461.8,2.57057645]
["bitfinex-derivatives","ETHF0:USTF0",1735879699770,3.2078,3463.0,3461.8,2.57057645]
["bitfinex-derivatives","ETHF0:USTF0",1735879699974,0.28903,3462.8,3461.8,2.57057645]
["bitfinex-derivatives","ETHF0:USTF0",1735879700477,12.74816989,3462.9,3461.8,2.57057645]
["bitfinex-derivatives","ETHF0:USTF0",1735879701278,12.45914989,3462.9,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879701472,2.28146645,3462.6,3461.8,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1735879701674,0.28907,3462.3,3461.8,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1735879702371,50.94324087,3461.9,3461.8,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1735879703374,40.8,3461.9,3461.8,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1735879703776,40.8,3461.9,3461.8,3.68657645]
["bitfinex-derivatives","ETHF0:USTF0",1735879704270,2.25594832,3462.3,3461.8,3.39746645]
["bitfinex-derivatives","ETHF0:USTF0",1735879704575,2.25594832,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879704775,40.8,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879705173,2.25594832,3462.5,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879705678,43.05594832,3462.5,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879705985,40.8,3462.5,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879707280,40.8,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879707579,40.8,3462.5,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879708273,40.8,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879708473,40.8,3462.5,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735879708868,40.8,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879709068,40.8,3462.5,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735879709474,2.25594832,3462.9,3462.4,5.48926645]
["bitfinex-derivatives","ETHF0:USTF0",1735879709777,2.25594832,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735879710075,0.28903,3462.8,3462.5,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1735879710274,43.34496832,3462.9,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735879710473,43.34496832,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735879711377,41.08902,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735879713775,40.8,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735879713974,40.8,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735879716578,40.8,3462.9,3462.6,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735879716773,40.8,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735879718079,40.8,3462.9,3462.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735879718476,41.08902,3462.9,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735879718676,0.28903,3462.8,3462.5,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1735879718880,40.8,3462.9,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879719081,0.28905,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879721088,0.28907,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879721383,0.28906,3462.4,3462.1,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735879721877,0.28905,3462.5,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879722879,0.28907,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879725885,0.28907,3462.3,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735879727975,0.28907,3462.3,3462.1,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735879728175,2.25594832,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879728475,0.28907,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879730284,2.28146645,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879730487,0.28911,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879731189,0.28911,3461.8,3461.7,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879733185,2.25594832,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879733486,0.2891,3461.9,3461.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735879734683,2.25594832,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879734985,0.28909,3462.1,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735879735187,2.54503832,3462.1,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735879736489,3.67301249,3462.1,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735879738091,0.28909,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735879738291,3.38392249,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879738493,0.28911,3461.8,3461.7,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735879738989,41.08911,3461.8,3461.7,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1735879740092,41.08911,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879740293,40.8,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879740496,40.8,3461.8,3461.7,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879740793,2.55112442,3461.9,3461.7,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879742086,2.26202442,3461.8,3461.7,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879743086,2.26202442,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879743288,2.26202442,3461.8,3461.7,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879743484,2.55113442,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879744393,0.28914,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879744599,0.28915,3461.3,3461.2,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879745694,4.80104665,3461.3,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735879745993,4.51189665,3461.3,3460.6,3.40446645]
["bitfinex-derivatives","ETHF0:USTF0",1735879746192,0.28916,3461.2,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879746392,4.51189665,3461.3,3460.6,3.40446645]
["bitfinex-derivatives","ETHF0:USTF0",1735879746693,0.28916,3461.2,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879746892,2.26319584,3461.1,3460.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879747092,2.26319584,3461.1,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735879747495,0.28917,3461.0,3460.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735879747994,0.28919,3460.9,3460.6,2.57067645]
["bitfinex-derivatives","ETHF0:USTF0",1735879748696,2.26319584,3461.2,3460.6,2.57067645]
["bitfinex-derivatives","ETHF0:USTF0",1735879748897,0.28919,3460.9,3460.6,2.57067645]
["bitfinex-derivatives","ETHF0:USTF0",1735879749093,3.39479376,3461.3,3460.6,2.57067645]
["bitfinex-derivatives","ETHF0:USTF0",1735879749094,2.26319584,3461.1,3460.6,2.57067645]
["bitfinex-derivatives","ETHF0:USTF0",1735879749288,2.26319584,3461.1,3460.6,2.28146645]
["bitfinex-derivatives","ETHF0:USTF0",1735879749486,0.28918,3461.0,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879749985,0.28917,3461.0,3460.6,2.28146645]
["bitfinex-derivatives","ETHF0:USTF0",1735879750189,0.28917,3461.1,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879750587,0.28918,3461.0,3460.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879750788,0.28918,3461.0,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879751496,0.28917,3461.1,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879751697,0.28917,3461.0,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879753297,0.28917,3461.0,3460.6,2.28146645]
["bitfinex-derivatives","ETHF0:USTF0",1735879753496,2.26319584,3461.2,3460.6,2.28146645]
["bitfinex-derivatives","ETHF0:USTF0",1735879753690,0.28919,3460.9,3460.6,2.57066645]
["bitfinex-derivatives","ETHF0:USTF0",1735879753990,0.28919,3460.9,3460.6,2.28146645]
["bitfinex-derivatives","ETHF0:USTF0",1735879754191,0.28919,3460.9,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879755100,0.28918,3461.0,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879755302,0.28917,3461.1,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879755794,0.28918,3461.0,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879756098,0.28917,3461.1,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879757496,0.28916,3461.2,3460.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879757795,2.26319584,3461.3,3460.9,5.48926645]
["bitfinex-derivatives","ETHF0:USTF0",1735879757995,2.26319584,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735879759097,2.26319584,3461.6,3460.9,5.48926645]
["bitfinex-derivatives","ETHF0:USTF0",1735879759301,2.26319584,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879760302,2.26467073,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879760498,2.55378073,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879761296,2.26467073,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879761705,0.00147489,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879761999,0.00147489,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879762197,0.29058489,3461.8,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879763198,0.00147489,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879763405,0.00147489,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879764304,2.26467073,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879765000,2.26467073,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879765303,40.80147489,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879765506,40.80147489,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879765802,41.09058489,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879768405,2.26205082,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879773612,2.26352571,3461.8,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879773912,2.26352571,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879774107,0.28913,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879774305,0.28913,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879774506,0.28913,3461.6,3461.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735879774810,40.8,3461.5,3461.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735879777014,40.8,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879777206,40.8,3461.5,3461.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735879782116,2.26205082,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879782317,2.26205082,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879789712,3.39479376,3461.7,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879789917,3.39479376,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879790124,3.39479376,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879790325,44.19479376,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879791325,3.39479376,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879791526,3.39479376,3461.7,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879791726,3.68391376,3461.7,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879791919,40.8,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735879794329,41.08912,3461.6,3461.4,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735879795126,0.28913,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879795327,0.28913,3461.6,3461.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735879796022,2.26291388,3461.5,3461.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735879798526,3.68392376,3461.6,3461.4,3.49694]
["bitfinex-derivatives","ETHF0:USTF0",1735879799325,3.39479376,3461.6,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879799527,0.28913,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879801027,0.28916,3461.2,3461.1,4.81939782]
["bitfinex-derivatives","ETHF0:USTF0",1735879801730,0.28916,3461.2,3461.1,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879801929,4.51189665,3461.2,3460.9,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735879802124,0.28917,3461.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879803125,4.80106665,3461.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879803529,4.80106665,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879803730,4.51189665,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879803940,0.28917,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879805138,4.51189665,3461.1,3460.7,4.81942782]
["bitfinex-derivatives","ETHF0:USTF0",1735879805333,0.28917,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879807138,0.2892,3460.7,3460.6,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879808140,0.28922,3460.4,3460.3,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879808640,41.08922,3460.4,3460.3,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879809341,41.08922,3460.4,3459.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735879809342,44.19400234,3460.4,3459.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735879809529,0.28923,3460.3,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879810131,2.54995704,3460.3,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879810540,2.26072704,3460.3,3459.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735879811037,2.26072704,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879811439,2.54995704,3460.4,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879813243,2.26072704,3460.4,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879813444,2.26072704,3460.4,3459.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735879813744,2.26072704,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879814545,0.28922,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879814546,2.54994704,3460.5,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735879815043,2.26072704,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879815240,2.26072704,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879816341,3.39400234,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879816541,2.26072704,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879816745,2.26072704,3460.8,3460.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735879818453,3.39400234,3460.9,3460.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1735879818454,3.39400234,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735879820143,2.26072704,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735879820350,2.26072704,3461.2,3461.1,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1735879828650,40.8,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879828850,40.8,3461.7,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879829056,2.26072704,3461.9,3461.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879829458,43.06072704,3461.9,3461.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879830259,44.06329103,3461.9,3461.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879831056,44.06329103,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879831456,44.06329103,3461.9,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879836959,41.80256399,3461.9,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879837363,42.09166399,3461.9,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879839264,41.80256399,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879839468,0.28911,3461.8,3461.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735879841460,0.28912,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879841665,0.28912,3461.7,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879842570,0.28912,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879842770,0.28912,3461.7,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879843872,0.28912,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879844872,0.28912,3461.7,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879845875,0.28912,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879847371,0.28912,3461.7,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879848581,0.28912,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735879848875,0.28912,3461.7,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879849668,1.00256399,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879849878,0.28912,3461.7,3461.6,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735879850769,0.28912,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879850969,1.29168399,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879851782,0.28916,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879852076,0.28916,3461.2,3460.8,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879852077,0.28918,3460.9,3460.8,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879852269,3.49698,3460.9,3460.8,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879852474,44.29698,3460.9,3460.8,4.53022782]
["bitfinex-derivatives","ETHF0:USTF0",1735879852675,44.29698,3460.9,3460.8,1.24642782]
["bitfinex-derivatives","ETHF0:USTF0",1735879852881,44.29698,3460.9,3460.8,0.54752782]
["bitfinex-derivatives","ETHF0:USTF0",1735879853077,0.28924,3460.3,3460.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735879853282,1.29180399,3460.2,3460.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735879853477,1.29180399,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879853877,1.00256399,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879854079,2.25535057,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879854279,2.25535057,3460.6,3460.4,1.29178399]
["bitfinex-derivatives","ETHF0:USTF0",1735879855077,2.25535057,3460.6,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879855279,2.54455057,3460.7,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879855584,0.28921,3460.6,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879855784,2.54455057,3460.7,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879856081,0.28922,3460.5,3460.2,1.29180399]
["bitfinex-derivatives","ETHF0:USTF0",1735879856687,2.54456057,3460.6,3460.2,1.29180399]
["bitfinex-derivatives","ETHF0:USTF0",1735879857381,2.54456057,3460.6,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879857576,2.25535057,3460.6,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879857879,2.54456057,3460.7,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879858281,1.00256399,3460.6,3460.2,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879858591,0.28922,3460.5,3460.2,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879859689,1.29177399,3460.6,3460.2,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879860387,1.29177399,3460.6,3460.2,1.29180399]
["bitfinex-derivatives","ETHF0:USTF0",1735879860585,1.29177399,3460.6,3460.2,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879862085,1.29177399,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879862781,0.28921,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879863581,2.25535057,3460.7,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879863785,0.28921,3460.6,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879865084,0.28921,3460.6,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879865285,2.54455057,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879866289,2.54455057,3460.7,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879866587,2.54455057,3460.7,3460.6,1.29177399]
["bitfinex-derivatives","ETHF0:USTF0",1735879866588,2.25535057,3460.7,3460.6,1.29177399]
["bitfinex-derivatives","ETHF0:USTF0",1735879867286,2.25535057,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879867685,1.00256399,3460.9,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879868187,1.00256399,3460.9,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879868389,1.00256399,3460.9,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879869090,1.00256399,3460.9,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735879870588,1.29175399,3460.9,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735879870786,1.00256399,3460.7,3460.4,1.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1735879870989,0.28921,3460.6,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879871387,1.00256399,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879871589,0.28921,3460.6,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879872986,0.28921,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879873295,1.29176399,3460.7,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735879874082,1.29176399,3460.7,3460.4,1.29178399]
["bitfinex-derivatives","ETHF0:USTF0",1735879875493,0.28921,3460.6,3460.3,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1735879875794,0.28922,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879876191,1.00256399,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879876192,0.28922,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879876692,0.28922,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879876891,1.00256399,3460.5,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735879877089,1.29181399,3460.1,3459.9,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735879877290,0.28926,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879878787,5.49132205,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879878992,0.2893,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879879192,2.28352205,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879879395,0.2893,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879879585,40.8,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879880793,41.0893,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879880994,40.8,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879882484,40.8,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735879883497,41.0893,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879883695,40.8,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879884693,40.8,3459.5,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735879885396,0.28929,3459.7,3459.4,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1735879885585,2.28352205,3459.9,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879885789,0.28928,3459.8,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879886494,41.08928,3459.8,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879886699,0.28928,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879886897,41.08928,3459.8,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879888089,40.8,3459.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879888498,40.8,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879889492,2.25535057,3460.1,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879889493,2.25535057,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879890000,40.8,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879894300,41.08925,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879894501,40.8,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879895293,40.8,3460.1,3459.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1735879895294,40.8,3460.1,3459.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735879895498,5.46315057,3460.2,3459.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735879895895,40.8,3459.7,3459.6,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1735879896497,40.8,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879897003,41.08928,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879897305,40.8,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879898604,40.8,3459.7,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879898903,40.8,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735879901798,2.25535057,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879902103,2.25535057,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879902694,2.25535057,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879904307,3.25902375,3460.0,3459.5,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879904506,3.25902375,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879905210,3.54828375,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879905502,3.25902375,3460.0,3459.5,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879905808,3.25902375,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879906707,3.25902375,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879910809,3.54828375,3460.0,3459.5,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879911011,3.54828375,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879911612,41.08927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879911807,40.8,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879912713,0.28928,3459.8,3459.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735879912915,1.29295318,3459.8,3459.6,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1735879916412,1.29295318,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879916413,1.00367318,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879916917,41.80367318,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879917215,40.8,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879917411,2.25535057,3459.9,3459.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735879917722,3.38302585,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879918014,45.18669903,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879921712,3.38302585,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879924107,40.8,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879924108,45.31189665,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879924311,45.60116665,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879927516,45.31189665,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879929018,40.8,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879929211,41.08927,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879930721,45.60116665,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879930920,45.31189665,3459.9,3459.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735879931121,45.31189665,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879932021,40.8,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879934921,45.32879522,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879937628,4.52879522,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879940732,45.32879522,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879944535,4.52879522,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879946135,4.52879522,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879947637,46.72912082,3460.1,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879947935,46.72912082,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879948139,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879948636,46.72912082,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879949431,46.43987082,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879949632,46.72912082,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879950942,41.08925,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879951339,0.28926,3460.0,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735879951539,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879952339,1.29293318,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735879954163,1.00367318,3460.0,3459.6,11.12314173]
["bitfinex-derivatives","ETHF0:USTF0",1735879954352,0.28928,3459.8,3459.6,11.12314173]
["bitfinex-derivatives","ETHF0:USTF0",1735879954557,0.28928,3459.8,3459.6,11.41243173]
["bitfinex-derivatives","ETHF0:USTF0",1735879955062,0.28928,3459.8,3459.6,11.12314173]
["bitfinex-derivatives","ETHF0:USTF0",1735879955358,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735879955663,0.28928,3459.8,3459.6,11.41243173]
["bitfinex-derivatives","ETHF0:USTF0",1735879956065,3.39640954,3459.7,3459.6,11.41243173]
["bitfinex-derivatives","ETHF0:USTF0",1735879956756,3.39640954,3459.7,3459.6,10.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1735879956948,3.68568954,3459.7,3459.6,10.00314173]
["bitfinex-derivatives","ETHF0:USTF0",1735879957751,3.68568954,3459.7,3459.6,12.10272038]
["bitfinex-derivatives","ETHF0:USTF0",1735879958937,1.00367318,3459.8,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879959132,1.29298318,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879959339,1.00367318,3459.5,3459.1,7.79901491]
["bitfinex-derivatives","ETHF0:USTF0",1735879959539,1.00367318,3459.5,3459.1,8.08834491]
["bitfinex-derivatives","ETHF0:USTF0",1735879959844,0.28932,3459.3,3459.1,8.08834491]
["bitfinex-derivatives","ETHF0:USTF0",1735879960143,0.28932,3459.3,3459.1,7.79901491]
["bitfinex-derivatives","ETHF0:USTF0",1735879960346,6.60200307,3459.2,3459.1,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879960739,6.60200307,3459.2,3459.0,7.08468173]
["bitfinex-derivatives","ETHF0:USTF0",1735879961347,6.60200307,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879961544,6.60200307,3459.2,3459.1,1.29300318]
["bitfinex-derivatives","ETHF0:USTF0",1735879963646,3.2078,3459.2,3459.1,1.29300318]
["bitfinex-derivatives","ETHF0:USTF0",1735879963842,4.39787625,3459.3,3459.1,1.29300318]
["bitfinex-derivatives","ETHF0:USTF0",1735879964452,4.39787625,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879964848,4.39787625,3459.3,3459.1,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879965147,4.39787625,3459.3,3459.1,1.29300318]
["bitfinex-derivatives","ETHF0:USTF0",1735879965547,4.39787625,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879966451,4.39787625,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879967243,4.39787625,3459.3,3458.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735879967448,1.00367318,3459.0,3458.9,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1735879967953,41.80367318,3459.0,3458.9,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1735879968451,41.80367318,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879969247,41.80367318,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879969449,41.80367318,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879969959,41.80367318,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879969960,0.28936,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879970146,1.29303318,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879970652,1.29303318,3458.8,3458.6,3.37352272]
["bitfinex-derivatives","ETHF0:USTF0",1735879971047,1.29303318,3458.8,3458.3,6.79534173]
["bitfinex-derivatives","ETHF0:USTF0",1735879971048,1.00367318,3458.8,3458.3,6.79534173]
["bitfinex-derivatives","ETHF0:USTF0",1735879971245,1.00367318,3458.4,3458.3,6.79534173]
["bitfinex-derivatives","ETHF0:USTF0",1735879971853,1.00367318,3458.4,3458.0,6.79534173]
["bitfinex-derivatives","ETHF0:USTF0",1735879972048,1.00367318,3458.4,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735879973150,3.26239386,3458.4,3457.9,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879973349,1.00367318,3458.2,3457.9,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879973556,1.00367318,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879973755,1.00367318,3458.2,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879974155,1.00367318,3458.2,3457.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735879974352,1.00367318,3458.0,3457.8,4.61623]
["bitfinex-derivatives","ETHF0:USTF0",1735879974752,1.00367318,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735879975356,1.00367318,3458.0,3457.8,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1735879975763,40.8,3457.9,3457.8,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1735879975960,40.8,3457.9,3457.8,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1735879977057,40.8,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879977254,1.00367318,3458.0,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879977859,41.80367318,3458.0,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735879978159,41.80367318,3458.0,3457.7,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879978356,1.00367318,3458.2,3457.7,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879978655,4.21147318,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879978953,40.8,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879980352,40.8,3458.2,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879981757,40.8,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879982158,41.08941,3458.2,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879982359,40.8,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735879986354,3.2078,3458.3,3458.1,1.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1735879986556,3.2078,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735879986956,44.0078,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735879987253,3.2078,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735879987654,44.0078,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735879987856,3.2078,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735879988064,2.25872068,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735879988255,2.25872068,3459.0,3458.9,1.29302318]
["bitfinex-derivatives","ETHF0:USTF0",1735879988256,40.8,3459.0,3458.9,1.29302318]
["bitfinex-derivatives","ETHF0:USTF0",1735879988659,3.2078,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879989656,40.8,3460.2,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879989657,1.00367318,3459.5,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879990265,0.28929,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735879991269,3.2078,3459.7,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879991270,0.28931,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879991569,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879992364,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879992769,0.28931,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879992962,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879994071,2.28408834,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879994262,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879994569,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879994965,40.8,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879995470,40.8,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735879995666,41.08932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735879997070,41.08932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879997071,40.8,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735879999767,41.08932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880000966,41.08932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880001171,40.8,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880001367,40.8,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880002470,40.8,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880002777,40.8,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880002973,41.08932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880003580,40.8,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880003871,40.8,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880004079,2.24886714,3459.6,3458.9,5.49188834]
["bitfinex-derivatives","ETHF0:USTF0",1735880004379,2.24886714,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880004575,43.04886714,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880004878,2.24886714,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880005476,44.0078,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880005876,3.2078,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880006481,44.0078,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880008577,44.0078,3459.7,3459.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735880008781,0.2893,3459.6,3459.3,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1735880009474,44.0078,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880009672,0.28929,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880010081,0.28929,3459.6,3459.3,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1735880010480,0.28929,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880010978,0.28929,3459.6,3459.3,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1735880011379,0.28929,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880012179,0.28929,3459.6,3459.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880012381,0.2893,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880013778,41.08929,3459.7,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880013977,0.28929,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880014179,0.2893,3459.5,3459.3,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1735880014384,0.2893,3459.6,3459.3,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1735880016390,41.08929,3459.7,3459.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880016579,40.8,3459.7,3459.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880016883,41.08929,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880017787,40.8,3459.7,3459.3,1.41431]
["bitfinex-derivatives","ETHF0:USTF0",1735880018085,0.2893,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880020292,40.8,3459.7,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880020490,41.08929,3459.7,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880021983,0.28929,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880022386,0.28928,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880022588,1.00383836,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880024591,1.00383836,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880030295,1.00383836,3459.6,3459.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880030296,2.24886714,3459.7,3459.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880030588,3.2527055,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880031188,3.2527055,3459.7,3459.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880031393,3.2527055,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880031694,1.00383836,3459.7,3459.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880032193,40.8,3459.6,3459.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880034493,44.17330071,3459.6,3459.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880035797,40.8,3459.6,3459.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880035994,4.49773428,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880036695,4.49773428,3459.7,3459.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880036696,4.49773428,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880039095,8.82996785,3459.9,3459.4,1.72711836]
["bitfinex-derivatives","ETHF0:USTF0",1735880039303,8.82996785,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880040604,3.2078,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880042791,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880043803,0.28928,3459.8,3459.4,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880044195,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880044396,10.12307621,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880044694,10.12307621,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880045004,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880045197,0.28928,3459.8,3459.4,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880045400,10.12307621,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880046300,0.28928,3459.8,3459.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880046497,9.83380621,3459.9,3459.4,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880046801,10.12307621,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880047302,8.82996785,3459.9,3459.4,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880047499,9.11923785,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880047704,10.12307621,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880048803,9.83380621,3459.9,3459.4,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880049004,0.28928,3459.8,3459.4,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880049304,8.82996785,3459.9,3459.4,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880049602,10.12307621,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880049907,4.50090836,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880051108,4.21163836,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880053003,9.87119079,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880053595,10.16046079,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880054004,4.50090836,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880054400,4.21163836,3459.9,3459.4,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880054601,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880055103,5.65978856,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880055904,5.94905856,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880056105,5.65978856,3459.8,3459.4,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880056307,0.28928,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880056506,5.65978856,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880056710,5.94905856,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880057297,5.94905856,3459.8,3459.4,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880057298,5.65978856,3459.8,3459.4,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880057497,5.94906856,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880059008,5.65978856,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880060011,4.96068856,3459.8,3459.7,1.29311836]
["bitfinex-derivatives","ETHF0:USTF0",1735880060412,4.96068856,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880061613,3.49707,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880062011,3.2078,3459.9,3459.5,5.52988239]
["bitfinex-derivatives","ETHF0:USTF0",1735880062216,0.28928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880062716,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880064110,0.28929,3459.7,3459.5,4.81534403]
["bitfinex-derivatives","ETHF0:USTF0",1735880064317,3.2078,3459.9,3459.5,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880064510,4.21163836,3459.9,3459.5,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880064713,0.28929,3459.7,3459.5,4.81533403]
["bitfinex-derivatives","ETHF0:USTF0",1735880065417,4.53019258,3459.6,3459.5,4.81533403]
["bitfinex-derivatives","ETHF0:USTF0",1735880070625,3.2078,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880070928,3.2078,3459.9,3459.5,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880071228,3.2078,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880071430,3.49707,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880072131,3.2078,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880076636,3.49707,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880077030,0.28928,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880077325,0.28928,3459.7,3459.5,4.81533403]
["bitfinex-derivatives","ETHF0:USTF0",1735880077529,0.28929,3459.6,3459.5,4.81533403]
["bitfinex-derivatives","ETHF0:USTF0",1735880078027,0.28929,3459.6,3459.5,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880079120,0.28929,3459.6,3459.3,6.78906604]
["bitfinex-derivatives","ETHF0:USTF0",1735880079121,0.28931,3459.4,3459.3,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880079421,1.29314836,3459.4,3459.3,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880081024,6.66351555,3459.4,3459.0,4.81538403]
["bitfinex-derivatives","ETHF0:USTF0",1735880081226,0.28933,3459.2,3459.0,4.81538403]
["bitfinex-derivatives","ETHF0:USTF0",1735880081426,0.28933,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880081630,0.28932,3459.3,3459.1,1.29316836]
["bitfinex-derivatives","ETHF0:USTF0",1735880082028,5.94899719,3459.3,3459.1,1.29316836]
["bitfinex-derivatives","ETHF0:USTF0",1735880082433,5.65967719,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880083235,5.65967719,3459.4,3459.1,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880083431,5.65967719,3459.4,3459.3,1.29315836]
["bitfinex-derivatives","ETHF0:USTF0",1735880084131,4.52398153,3459.4,3459.3,1.29315836]
["bitfinex-derivatives","ETHF0:USTF0",1735880085641,4.52398153,3459.5,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880085833,4.52398153,3459.5,3459.4,1.29314836]
["bitfinex-derivatives","ETHF0:USTF0",1735880087140,3.3931806,3459.5,3459.4,1.29314836]
["bitfinex-derivatives","ETHF0:USTF0",1735880090147,3.3931806,3459.6,3459.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880090340,3.3931806,3459.6,3459.3,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880090341,3.3931806,3459.6,3459.5,2.42013836]
["bitfinex-derivatives","ETHF0:USTF0",1735880093544,3.6824706,3459.6,3459.5,2.13083836]
["bitfinex-derivatives","ETHF0:USTF0",1735880093746,3.3931806,3459.6,3459.5,2.13083836]
["bitfinex-derivatives","ETHF0:USTF0",1735880094543,3.3931806,3459.6,3459.5,2.42013836]
["bitfinex-derivatives","ETHF0:USTF0",1735880095046,4.52398153,3459.7,3459.5,2.13083836]
["bitfinex-derivatives","ETHF0:USTF0",1735880095347,4.52398153,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880099250,4.52398153,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880100248,10.16058555,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880100455,9.87131555,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880100957,0.28928,3459.7,3459.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880101152,0.28928,3459.7,3459.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735880101353,0.28928,3459.7,3459.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880101753,9.87131555,3459.9,3459.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880101953,0.28929,3459.6,3459.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880102351,1.00383836,3459.7,3459.3,4.52604403]
["bitfinex-derivatives","ETHF0:USTF0",1735880102655,3.2078,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880104060,7.73189306,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880105155,3.2078,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880106256,7.73189306,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880107363,3.2078,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880108464,4.52409306,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880108657,4.52409306,3459.5,3459.4,1.29314836]
["bitfinex-derivatives","ETHF0:USTF0",1735880110356,4.52409306,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880111468,3.39225523,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880117566,3.39225523,3459.6,3459.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1735880124064,3.39225523,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880124470,5.52793142,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880124971,5.52793142,3459.7,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880125169,5.52793142,3459.7,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880125365,0.28929,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880125861,4.81338306,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880126060,4.52409306,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880126564,4.52409306,3459.6,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880126565,4.52409306,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880126764,4.52409306,3459.6,3459.5,1.29313836]
["bitfinex-derivatives","ETHF0:USTF0",1735880132770,4.52409306,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880132973,4.52409306,3459.6,3459.5,1.29313836]
["bitfinex-derivatives","ETHF0:USTF0",1735880133677,4.52409306,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880140882,4.52409306,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880141081,4.52409306,3459.8,3459.7,1.29311836]
["bitfinex-derivatives","ETHF0:USTF0",1735880145697,8.86747719,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880145698,3.39384572,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880146388,3.39384572,3459.9,3459.8,1.29310836]
["bitfinex-derivatives","ETHF0:USTF0",1735880146994,2.2619153,3460.2,3459.8,14.37122626]
["bitfinex-derivatives","ETHF0:USTF0",1735880147300,2.2619153,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880148490,2.2619153,3460.2,3460.1,1.29308836]
["bitfinex-derivatives","ETHF0:USTF0",1735880148991,2.2619153,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735880149196,2.2619153,3460.4,3460.3,1.41223]
["bitfinex-derivatives","ETHF0:USTF0",1735880149794,2.2619153,3460.4,3460.3,2.41606836]
["bitfinex-derivatives","ETHF0:USTF0",1735880152793,2.2619153,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880155900,2.2619153,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880157998,2.2619153,3460.6,3460.5,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880163609,2.2619153,3460.7,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735880168803,2.2619153,3460.7,3460.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880169004,2.2619153,3460.7,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735880169211,0.28921,3460.6,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735880169413,2.5511153,3460.7,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735880169611,2.5511153,3460.7,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880169810,1.29304836,3460.6,3460.5,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880170119,0.28922,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735880170308,0.28923,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735880170715,1.00383836,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735880170916,1.00383836,3460.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880170917,1.00383836,3460.4,3460.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735880171219,0.28924,3460.2,3460.0,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1735880171419,3.49705,3460.1,3459.9,1.29309836]
["bitfinex-derivatives","ETHF0:USTF0",1735880171608,3.2078,3460.1,3459.9,1.29309836]
["bitfinex-derivatives","ETHF0:USTF0",1735880172311,46.26552714,3460.1,3459.9,1.29309836]
["bitfinex-derivatives","ETHF0:USTF0",1735880172915,1.00383836,3460.0,3459.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735880173110,1.00383836,3460.0,3459.6,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880173419,3.2615655,3460.0,3459.6,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880173711,1.29311836,3459.8,3459.5,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1735880174213,1.00383836,3459.8,3459.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735880174412,0.28928,3459.7,3459.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735880174716,3.2078,3459.6,3459.4,1.29314836]
["bitfinex-derivatives","ETHF0:USTF0",1735880174912,3.2078,3459.6,3459.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880175120,3.49709,3459.6,3459.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880175708,3.2078,3459.6,3459.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880176218,2.25772714,3459.5,3459.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880177218,5.46552714,3459.5,3459.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880179621,5.46552714,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880180213,5.46552714,3459.5,3459.2,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880180412,5.46552714,3459.5,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880180413,1.00383836,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880180614,1.29314836,3459.4,3459.1,1.29316836]
["bitfinex-derivatives","ETHF0:USTF0",1735880180819,1.00383836,3459.4,3459.1,1.29316836]
["bitfinex-derivatives","ETHF0:USTF0",1735880181420,1.00383836,3459.4,3459.1,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880181621,5.75482714,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880181815,2.25772714,3459.4,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880184014,2.25772714,3459.4,3459.3,1.29315836]
["bitfinex-derivatives","ETHF0:USTF0",1735880184628,2.54703714,3459.4,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880184928,2.25772714,3459.4,3459.3,1.29315836]
["bitfinex-derivatives","ETHF0:USTF0",1735880186922,5.46552714,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880187729,5.75482714,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880188324,5.46552714,3459.5,3458.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735880188520,1.29314836,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880188720,1.00383836,3459.4,3458.8,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880188925,1.00383836,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880190030,1.29315836,3459.3,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880190628,40.8,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880190829,41.08933,3459.2,3458.9,1.29318836]
["bitfinex-derivatives","ETHF0:USTF0",1735880191029,40.8,3459.2,3458.9,1.29318836]
["bitfinex-derivatives","ETHF0:USTF0",1735880191229,40.8,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880191532,40.8,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880193130,40.8,3459.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880193331,1.00383836,3458.8,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735880193933,1.29319836,3458.8,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735880194132,1.00383836,3458.8,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735880194331,4.50098836,3459.0,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735880195130,4.50098836,3459.0,3458.5,2.12583836]
["bitfinex-derivatives","ETHF0:USTF0",1735880195531,4.50098836,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735880196735,4.50098836,3459.0,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735880197328,4.21163836,3459.0,3458.5,2.12583836]
["bitfinex-derivatives","ETHF0:USTF0",1735880197535,3.2078,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880197833,3.2078,3459.0,3458.9,1.29318836]
["bitfinex-derivatives","ETHF0:USTF0",1735880199832,3.2078,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880200228,3.2078,3459.0,3458.9,1.29318836]
["bitfinex-derivatives","ETHF0:USTF0",1735880201931,3.49715,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880202133,1.00383836,3458.9,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880202331,3.49715,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880204840,3.2078,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880206830,3.2078,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880207440,1.00383836,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880208341,1.00383836,3459.3,3458.9,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880208643,1.00383836,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880209839,2.25772714,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880211338,3.2078,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880212637,3.2078,3459.4,3459.3,1.29315836]
["bitfinex-derivatives","ETHF0:USTF0",1735880213939,40.8,3459.5,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880214236,2.25772714,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880214441,2.25772714,3459.6,3459.5,1.29313836]
["bitfinex-derivatives","ETHF0:USTF0",1735880215134,2.25772714,3459.7,3459.5,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880215334,2.25772714,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880216540,2.25772714,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880216740,2.25772714,3459.8,3459.7,1.29311836]
["bitfinex-derivatives","ETHF0:USTF0",1735880222347,2.25772714,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880222550,2.25772714,3459.9,3459.8,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1735880222738,2.25772714,3459.9,3459.8,2.41510836]
["bitfinex-derivatives","ETHF0:USTF0",1735880222942,2.25772714,3459.9,3459.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735880223550,40.8,3459.9,3459.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735880223849,40.8,3459.9,3459.8,2.41510836]
["bitfinex-derivatives","ETHF0:USTF0",1735880225844,2.25772714,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880226248,43.05772714,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880226452,2.25772714,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880227753,2.25772714,3460.0,3459.9,1.29310836]
["bitfinex-derivatives","ETHF0:USTF0",1735880228050,2.25772714,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880228548,2.25772714,3460.1,3459.8,2.12583836]
["bitfinex-derivatives","ETHF0:USTF0",1735880228751,2.25772714,3460.1,3460.0,1.29309836]
["bitfinex-derivatives","ETHF0:USTF0",1735880230246,3.2078,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880238157,45.01163836,3460.5,3460.0,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880238361,45.01163836,3460.5,3460.3,1.29306836]
["bitfinex-derivatives","ETHF0:USTF0",1735880238656,45.30085836,3460.5,3460.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880238862,45.30085836,3460.5,3460.3,1.29306836]
["bitfinex-derivatives","ETHF0:USTF0",1735880239057,45.01163836,3460.5,3460.3,1.29306836]
["bitfinex-derivatives","ETHF0:USTF0",1735880239747,45.01163836,3460.5,3460.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880239949,45.01163836,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880240154,44.0078,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880242659,44.0078,3460.5,3460.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880242964,44.0078,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880243365,44.0078,3460.5,3460.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880243567,44.0078,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880247164,40.8,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880250371,40.8,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880256980,43.05772714,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880258083,40.8,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880259173,44.19384572,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880260884,40.8,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880265886,45.32409306,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880267587,40.8,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880271490,45.32409306,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880273784,40.8,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880276397,46.45967719,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880278492,46.45967719,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880279099,40.8,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880280292,46.45967719,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735880285101,5.65967719,3460.5,3460.4,1.29305836]
["bitfinex-derivatives","ETHF0:USTF0",1735880286108,4.53242308,3460.5,3460.4,10.87665885]
["bitfinex-derivatives","ETHF0:USTF0",1735880286309,4.53242308,3460.5,3460.4,11.16587885]
["bitfinex-derivatives","ETHF0:USTF0",1735880287311,4.53242308,3460.5,3460.4,5.84057707]
["bitfinex-derivatives","ETHF0:USTF0",1735880287909,4.53242308,3460.5,3460.4,4.83673871]
["bitfinex-derivatives","ETHF0:USTF0",1735880288408,5.53626144,3460.5,3460.4,4.54751871]
["bitfinex-derivatives","ETHF0:USTF0",1735880288705,5.82548144,3460.5,3460.4,4.54751871]
["bitfinex-derivatives","ETHF0:USTF0",1735880289003,1.00383836,3460.5,3460.3,4.54751871]
["bitfinex-derivatives","ETHF0:USTF0",1735880289209,41.08922,3460.4,3460.3,4.54751871]
["bitfinex-derivatives","ETHF0:USTF0",1735880290609,41.08922,3460.4,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880290610,46.12973962,3460.4,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880290810,1.29308836,3460.2,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880291905,5.65714467,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880294104,1.29308836,3460.2,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880294105,6.95023303,3460.2,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880294310,6.95023303,3460.2,3459.9,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880294311,6.66098303,3460.2,3459.9,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880294511,6.95023303,3460.2,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880295914,6.66098303,3460.2,3459.9,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880296102,6.66098303,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880296306,6.95022303,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880296502,6.66098303,3460.2,3459.9,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880296815,6.66098303,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880297213,6.95022303,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880298305,1.29307836,3460.2,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880299415,4.52171683,3460.1,3460.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880301511,4.52171683,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880302514,4.81097683,3460.1,3459.8,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735880302819,3.2078,3460.0,3459.7,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880303020,3.2078,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880303819,4.52171683,3460.1,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880304019,3.2078,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880305820,3.2078,3460.0,3459.7,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880306020,6.8877341,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880306518,6.8877341,3460.0,3459.7,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880306519,6.8877341,3460.0,3459.7,1.29311836]
["bitfinex-derivatives","ETHF0:USTF0",1735880307413,6.5984741,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880307617,3.3906741,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880308720,3.3906741,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880309420,3.3906741,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880310314,3.3906741,3459.9,3459.6,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880310627,3.3906741,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880310822,3.3906741,3459.9,3459.6,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880311012,3.3906741,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880311924,3.3906741,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880312520,4.50089836,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880312715,9.02261519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880312921,8.73335519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880313322,8.73335519,3460.0,3459.6,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880313525,9.02261519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880314529,8.73335519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880315619,8.73335519,3460.0,3459.6,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880316027,8.73335519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880316519,3.39087441,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880317725,8.73335519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880318429,9.02261519,3460.0,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880319323,8.73335519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880319529,9.02261519,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880319824,8.73335519,3460.0,3459.2,2.82683239]
["bitfinex-derivatives","ETHF0:USTF0",1735880320022,3.4971,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880320227,3.4971,3459.6,3459.2,7.3743511]
["bitfinex-derivatives","ETHF0:USTF0",1735880320527,40.8,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880320826,40.8,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880321730,44.1912415,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880321927,3.3912415,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880325230,7.72951683,3459.6,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880325421,7.72951683,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880325830,7.72951683,3459.6,3459.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880326035,8.01881683,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880328130,1.00383836,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880329830,4.21163836,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880330437,4.21163836,3459.5,3459.1,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880330739,9.02265519,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880331631,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880332035,4.81102683,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880332338,4.52171683,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880339743,4.81102683,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880340139,4.52171683,3459.4,3459.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735880340347,1.29315836,3459.3,3459.1,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1735880340947,1.00383836,3459.3,3459.1,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1735880341148,1.29315836,3459.3,3459.1,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1735880341550,0.28932,3459.2,3459.1,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1735880341744,0.28932,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880342147,5.52555519,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880342351,5.81487519,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880344951,3.39321006,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880345753,3.39321006,3459.2,3459.0,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880345954,3.68254006,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880346249,1.00383836,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880347361,4.39681157,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880349757,4.39681157,3459.1,3458.8,2.12083836]
["bitfinex-derivatives","ETHF0:USTF0",1735880349961,4.39681157,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880351362,1.00383836,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880359062,1.00383836,3459.1,3458.8,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880359269,1.00383836,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880361169,5.52555519,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880363878,4.52171683,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880364174,4.52171683,3459.1,3459.0,1.29317836]
["bitfinex-derivatives","ETHF0:USTF0",1735880365171,8.86494467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880365870,8.86494467,3459.2,3458.8,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880366070,1.00383836,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880372684,5.65714467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880375681,5.94647467,3459.2,3459.0,1.29316836]
["bitfinex-derivatives","ETHF0:USTF0",1735880375878,5.94647467,3459.2,3459.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880377279,5.65714467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880386886,5.94646467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880389394,5.65714467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880391592,5.94646467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880392391,5.65714467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880400399,4.95764467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880400601,2.37214467,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735880400801,4.53364014,3459.2,3459.1,5.61604]
["bitfinex-derivatives","ETHF0:USTF0",1735880401106,3.83414014,3459.2,3459.1,5.61604]
["bitfinex-derivatives","ETHF0:USTF0",1735880402000,6.74660143,3459.8,3459.1,32.48630564]
["bitfinex-derivatives","ETHF0:USTF0",1735880402001,2.26532079,3459.7,3459.1,32.48630564]
["bitfinex-derivatives","ETHF0:USTF0",1735880402196,2.26532079,3459.7,3459.6,1.29312836]
["bitfinex-derivatives","ETHF0:USTF0",1735880402393,2.26532079,3459.7,3459.6,2.41012836]
["bitfinex-derivatives","ETHF0:USTF0",1735880403402,3.39798118,3459.8,3459.6,2.41012836]
["bitfinex-derivatives","ETHF0:USTF0",1735880403403,2.26532079,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735880406111,3.39798118,3460.0,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880406112,2.26532079,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880406906,2.26532079,3459.9,3459.8,1.29310836]
["bitfinex-derivatives","ETHF0:USTF0",1735880408910,2.26532079,3460.0,3459.8,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880409110,2.26532079,3460.0,3459.9,1.29310836]
["bitfinex-derivatives","ETHF0:USTF0",1735880410510,2.26532079,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880412102,3.26915915,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735880412302,0.28927,3459.9,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735880412508,1.00383836,3459.7,3459.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735880412710,1.29312836,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880412917,41.80383836,3459.7,3459.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735880413307,41.80383836,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880413509,3.2078,3459.6,3459.4,4.54952812]
["bitfinex-derivatives","ETHF0:USTF0",1735880413707,1.29313836,3459.5,3459.4,4.54952812]
["bitfinex-derivatives","ETHF0:USTF0",1735880414011,1.29313836,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880414411,1.00383836,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880414813,1.00383836,3459.5,3459.1,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880415216,1.29313836,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880415422,2.55463079,3459.4,3459.1,1.29316836]
["bitfinex-derivatives","ETHF0:USTF0",1735880415807,3.2078,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880416211,3.2078,3459.2,3458.9,2.11983836]
["bitfinex-derivatives","ETHF0:USTF0",1735880416414,3.49713,3459.2,3458.9,2.40918836]
["bitfinex-derivatives","ETHF0:USTF0",1735880417313,3.2078,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880417716,2.26532079,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880423020,2.49652079,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880423221,2.72772079,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880423522,2.90802079,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880423920,0.6427,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880424626,2.8273,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880427424,4.4178,3459.1,3459.0,1.29317836]
["bitfinex-derivatives","ETHF0:USTF0",1735880429848,4.4178,3459.1,3459.0,5.84270648]
["bitfinex-derivatives","ETHF0:USTF0",1735880432441,4.4178,3459.1,3459.0,9.05050648]
["bitfinex-derivatives","ETHF0:USTF0",1735880434249,4.4178,3459.1,3459.0,9.92587623]
["bitfinex-derivatives","ETHF0:USTF0",1735880435250,4.4178,3459.1,3459.0,4.50097836]
["bitfinex-derivatives","ETHF0:USTF0",1735880436249,4.4178,3459.1,3459.0,9.04258918]
["bitfinex-derivatives","ETHF0:USTF0",1735880437448,4.4178,3459.1,3459.0,9.92619334]
["bitfinex-derivatives","ETHF0:USTF0",1735880438649,4.4178,3459.1,3459.0,4.50097836]
["bitfinex-derivatives","ETHF0:USTF0",1735880441353,4.4178,3459.1,3459.0,9.92688679]
["bitfinex-derivatives","ETHF0:USTF0",1735880441954,4.4178,3459.1,3459.0,6.71908679]
["bitfinex-derivatives","ETHF0:USTF0",1735880443257,4.4178,3459.1,3459.0,13.54337897]
["bitfinex-derivatives","ETHF0:USTF0",1735880443452,4.4178,3459.1,3459.0,12.53954061]
["bitfinex-derivatives","ETHF0:USTF0",1735880444256,4.4178,3459.1,3459.0,4.83232347]
["bitfinex-derivatives","ETHF0:USTF0",1735880447067,4.4178,3459.1,3459.0,10.25992091]
["bitfinex-derivatives","ETHF0:USTF0",1735880447271,4.4178,3459.1,3459.0,5.71693744]
["bitfinex-derivatives","ETHF0:USTF0",1735880449373,4.4178,3459.1,3459.0,6.7207758]
["bitfinex-derivatives","ETHF0:USTF0",1735880450872,4.4178,3459.1,3459.0,13.54506798]
["bitfinex-derivatives","ETHF0:USTF0",1735880452370,4.4178,3459.1,3459.0,6.7207758]
["bitfinex-derivatives","ETHF0:USTF0",1735880453886,4.4178,3459.1,3459.0,9.9285758]
["bitfinex-derivatives","ETHF0:USTF0",1735880455772,4.4178,3459.1,3459.0,6.7207758]
["bitfinex-derivatives","ETHF0:USTF0",1735880455973,4.4178,3459.1,3459.0,9.9285758]
["bitfinex-derivatives","ETHF0:USTF0",1735880458379,3.82018,3459.1,3459.0,9.9285758]
["bitfinex-derivatives","ETHF0:USTF0",1735880459174,3.82018,3459.1,3459.0,20.78892176]
["bitfinex-derivatives","ETHF0:USTF0",1735880459678,4.28258,3459.1,3459.0,20.78892176]
["bitfinex-derivatives","ETHF0:USTF0",1735880461685,3.70206,3459.1,3459.0,20.78892176]
["bitfinex-derivatives","ETHF0:USTF0",1735880461883,3.0065,3459.1,3459.0,20.78892176]
["bitfinex-derivatives","ETHF0:USTF0",1735880462379,2.26532079,3459.9,3459.0,25.49958176]
["bitfinex-derivatives","ETHF0:USTF0",1735880462676,2.26532079,3459.9,3459.8,1.29310836]
["bitfinex-derivatives","ETHF0:USTF0",1735880462881,2.26532079,3459.9,3459.8,2.40910836]
["bitfinex-derivatives","ETHF0:USTF0",1735880463082,2.26532079,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880463583,2.72887537,3460.2,3459.8,6.66446489]
["bitfinex-derivatives","ETHF0:USTF0",1735880463780,2.72887537,3460.2,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880463781,0.4158,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880466182,2.68112079,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735880466382,2.68112079,3460.0,3459.9,1.29310836]
["bitfinex-derivatives","ETHF0:USTF0",1735880468489,0.4158,3460.0,3459.9,1.29310836]
["bitfinex-derivatives","ETHF0:USTF0",1735880472392,0.4158,3460.0,3459.9,5.83773489]
["bitfinex-derivatives","ETHF0:USTF0",1735880474091,0.4158,3460.0,3459.9,6.72509674]
["bitfinex-derivatives","ETHF0:USTF0",1735880474891,0.4158,3460.0,3459.9,10.9367351]
["bitfinex-derivatives","ETHF0:USTF0",1735880478199,0.4158,3460.0,3459.9,9.93289674]
["bitfinex-derivatives","ETHF0:USTF0",1735880478400,0.4158,3460.0,3459.9,6.72509674]
["bitfinex-derivatives","ETHF0:USTF0",1735880478700,0.4158,3460.0,3459.9,13.54205745]
["bitfinex-derivatives","ETHF0:USTF0",1735880479099,0.4158,3460.0,3459.9,12.53821909]
["bitfinex-derivatives","ETHF0:USTF0",1735880479304,0.4158,3460.0,3459.9,14.65805745]
["bitfinex-derivatives","ETHF0:USTF0",1735880479600,0.4158,3460.0,3459.9,6.95386545]
["bitfinex-derivatives","ETHF0:USTF0",1735880480302,3.6236,3460.0,3459.9,6.95386545]
["bitfinex-derivatives","ETHF0:USTF0",1735880481297,3.6236,3460.0,3459.9,2.40910836]
["bitfinex-derivatives","ETHF0:USTF0",1735880482696,5.88892079,3460.0,3459.9,2.40910836]
["bitfinex-derivatives","ETHF0:USTF0",1735880483400,2.68112079,3460.0,3459.9,2.40910836]
["bitfinex-derivatives","ETHF0:USTF0",1735880484210,0.4158,3460.0,3459.9,2.40910836]
["bitfinex-derivatives","ETHF0:USTF0",1735880495913,0.4158,3460.0,3459.9,6.95386545]
["bitfinex-derivatives","ETHF0:USTF0",1735880497316,2.68112079,3460.0,3459.9,2.40910836]
["bitfinex-derivatives","ETHF0:USTF0",1735880499419,2.68112079,3460.0,3459.9,6.95386545]
["bitfinex-derivatives","ETHF0:USTF0",1735880503319,0.4158,3460.0,3459.9,6.95386545]
["bitfinex-derivatives","ETHF0:USTF0",1735880504418,0.4158,3460.0,3459.9,7.95770381]
["bitfinex-derivatives","ETHF0:USTF0",1735880504618,0.4158,3460.0,3459.9,15.66653965]
["bitfinex-derivatives","ETHF0:USTF0",1735880505616,3.39798118,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735880505916,2.26801349,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735880507014,0.1925,3460.3,3460.2,5.72587222]
["bitfinex-derivatives","ETHF0:USTF0",1735880508222,0.1925,3460.3,3460.2,14.82513965]
["bitfinex-derivatives","ETHF0:USTF0",1735880514229,2.26801349,3460.9,3460.2,20.53973801]
["bitfinex-derivatives","ETHF0:USTF0",1735880514426,2.26801349,3460.9,3460.8,1.29302836]
["bitfinex-derivatives","ETHF0:USTF0",1735880514729,2.26801349,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735880515318,3.39798118,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735880516734,2.26560287,3461.4,3461.2,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880516932,2.26560287,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735880518032,5.47340287,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735880518334,5.47340287,3461.6,3461.5,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1735880519930,5.47340287,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735880520130,5.47340287,3461.6,3461.4,2.11883836]
["bitfinex-derivatives","ETHF0:USTF0",1735880520331,3.2078,3461.6,3461.4,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880520525,1.00383836,3461.5,3461.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735880520732,41.80383836,3461.5,3461.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735880520928,41.80383836,3461.5,3460.8,5.26521972]
["bitfinex-derivatives","ETHF0:USTF0",1735880520929,46.80383836,3461.5,3460.8,4.54223972]
["bitfinex-derivatives","ETHF0:USTF0",1735880521129,46.80383836,3461.5,3460.8,4.83142972]
["bitfinex-derivatives","ETHF0:USTF0",1735880521130,3.2078,3460.9,3460.8,4.83142972]
["bitfinex-derivatives","ETHF0:USTF0",1735880521336,3.2078,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735880525338,3.2078,3460.9,3460.7,2.11883836]
["bitfinex-derivatives","ETHF0:USTF0",1735880525633,3.2078,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735880527439,3.2078,3460.9,3460.7,2.11883836]
["bitfinex-derivatives","ETHF0:USTF0",1735880527737,3.2078,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735880528240,3.2078,3460.9,3460.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735880528241,0.2892,3460.8,3460.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735880528442,1.00383836,3460.7,3460.4,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1735880528640,1.00383836,3460.7,3460.3,1.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1735880528835,1.00383836,3460.7,3460.3,2.40806836]
["bitfinex-derivatives","ETHF0:USTF0",1735880529340,3.26698547,3460.7,3460.3,2.40806836]
["bitfinex-derivatives","ETHF0:USTF0",1735880529535,3.55618547,3460.7,3460.3,2.11883836]
["bitfinex-derivatives","ETHF0:USTF0",1735880529736,3.26698547,3460.7,3460.3,2.40806836]
["bitfinex-derivatives","ETHF0:USTF0",1735880530240,3.2078,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735880530439,3.2078,3460.5,3460.2,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1735880530635,3.2078,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735880530836,3.2078,3460.5,3460.0,2.28249404]
["bitfinex-derivatives","ETHF0:USTF0",1735880531135,3.2078,3460.5,3459.8,4.54223972]
["bitfinex-derivatives","ETHF0:USTF0",1735880531136,3.49705,3460.1,3459.8,4.54223972]
["bitfinex-derivatives","ETHF0:USTF0",1735880531340,3.2078,3460.1,3459.8,4.54223972]
["bitfinex-derivatives","ETHF0:USTF0",1735880531937,0.28927,3459.9,3459.8,3.84283972]
["bitfinex-derivatives","ETHF0:USTF0",1735880532543,0.28927,3459.9,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880532544,0.28927,3459.8,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880532746,3.2078,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880532951,3.2078,3459.6,3458.8,10.02115958]
["bitfinex-derivatives","ETHF0:USTF0",1735880533246,3.4971,3459.6,3459.1,3.68682404]
["bitfinex-derivatives","ETHF0:USTF0",1735880533539,3.4971,3459.6,3459.1,3.39749404]
["bitfinex-derivatives","ETHF0:USTF0",1735880533540,3.2078,3459.6,3459.1,3.39749404]
["bitfinex-derivatives","ETHF0:USTF0",1735880533735,10.47094711,3459.6,3459.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735880533941,10.47094711,3459.6,3458.8,5.49029404]
["bitfinex-derivatives","ETHF0:USTF0",1735880534140,0.28931,3459.4,3458.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735880534330,10.47094711,3459.6,3458.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735880534538,5.47094711,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880535334,3.39798118,3459.5,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880536339,2.26051743,3459.5,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880536541,2.26051743,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880537645,5.46831743,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880538745,3.2078,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880539341,3.2078,3459.6,3459.1,2.28249404]
["bitfinex-derivatives","ETHF0:USTF0",1735880539645,3.4971,3459.6,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880539950,3.2078,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880540244,3.2078,3459.6,3459.1,2.28249404]
["bitfinex-derivatives","ETHF0:USTF0",1735880540451,0.2893,3459.5,3459.1,3.39849404]
["bitfinex-derivatives","ETHF0:USTF0",1735880540647,3.2078,3459.6,3459.1,3.39849404]
["bitfinex-derivatives","ETHF0:USTF0",1735880540852,3.4971,3459.6,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880541242,3.2078,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880541441,3.4971,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880542748,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880542949,3.2078,3459.6,3459.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880543148,0.28932,3459.3,3459.1,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1735880543749,0.28932,3459.3,3459.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880543945,0.28931,3459.4,3458.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880544151,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880544650,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880545445,3.2078,3459.6,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880545654,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880546653,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880547153,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880548348,0.28931,3459.4,3458.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880548550,0.28931,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880548752,3.2078,3459.6,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880548956,0.2893,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880550853,0.28931,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880553154,0.28931,3459.4,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880553852,3.4971,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880554158,3.2078,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880554656,0.28932,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880554859,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880555859,4.21165212,3459.6,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880556057,4.21165212,3459.6,3459.1,1.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1735880556254,0.28931,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880557658,3.2078,3459.6,3459.3,1.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1735880557858,3.2078,3459.6,3459.5,1.29315212]
["bitfinex-derivatives","ETHF0:USTF0",1735880560564,0.2893,3459.5,3459.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880561360,3.2078,3459.6,3459.3,1.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1735880561361,0.28931,3459.4,3459.3,1.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1735880561552,0.2893,3459.5,3459.3,1.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1735880561758,0.2893,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880562062,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880563162,3.2078,3459.6,3459.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880563556,0.28931,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880563964,0.28931,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880564266,0.2893,3459.5,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735880565754,3.2078,3459.6,3459.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880565959,0.2893,3459.5,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735880567263,5.46831743,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880568463,3.2078,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735880570058,3.2078,3459.6,3459.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880570271,3.49713,3459.2,3458.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735880570661,0.28935,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735880570868,0.28935,3459.0,3458.4,10.02115958]
["bitfinex-derivatives","ETHF0:USTF0",1735880570869,2.28400101,3459.0,3458.4,6.81335958]
["bitfinex-derivatives","ETHF0:USTF0",1735880571069,0.28938,3458.6,3458.4,7.10274958]
["bitfinex-derivatives","ETHF0:USTF0",1735880571265,3.49717,3458.7,3458.4,7.10274958]
["bitfinex-derivatives","ETHF0:USTF0",1735880571467,3.2078,3458.7,3458.4,6.81335958]
["bitfinex-derivatives","ETHF0:USTF0",1735880571774,3.49717,3458.7,3458.4,7.10274958]
["bitfinex-derivatives","ETHF0:USTF0",1735880571966,5.75768743,3458.7,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880572171,5.46831743,3458.7,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880572371,0.28938,3458.6,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880573075,2.26051743,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880573271,2.26051743,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880573773,2.26051743,3458.5,3458.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880574169,2.26051743,3458.5,3458.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880574362,2.26051743,3458.5,3458.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1735880574566,2.26051743,3458.5,3458.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880574868,2.26051743,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880575474,2.26051743,3458.5,3458.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1735880575674,2.26051743,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880575971,3.3815183,3458.6,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880575972,2.26051743,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880579166,2.26051743,3458.5,3458.2,3.40000101]
["bitfinex-derivatives","ETHF0:USTF0",1735880579367,2.26051743,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880580975,5.46831743,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880581170,5.46831743,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880581370,5.46831743,3458.5,3458.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880581574,5.46831743,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880581772,6.5893183,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880582372,6.5893183,3458.5,3458.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880582373,6.5893183,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880582674,6.5893183,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735880582874,6.5893183,3458.5,3458.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880582875,6.5893183,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880583673,3.2078,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880584876,2.26237144,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880585780,2.26237144,3458.4,3458.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880585977,2.26237144,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880586277,2.26237144,3458.4,3458.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880586480,5.47017144,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735880586973,5.47017144,3458.5,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735880587372,5.75956144,3458.5,3458.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1735880587576,2.26237144,3458.4,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735880588378,2.26237144,3458.4,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880588572,0.28941,3458.2,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735880588772,3.2078,3458.1,3457.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880588977,40.8,3458.0,3457.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880589580,40.8,3458.0,3457.8,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1735880589974,40.8,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735880590171,40.8,3458.0,3457.8,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1735880590370,40.8,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735880592382,3.2078,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735880595783,3.2078,3458.1,3457.6,3.40000101]
["bitfinex-derivatives","ETHF0:USTF0",1735880595985,3.2078,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735880596379,3.2078,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735880597984,43.35179144,3458.2,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735880598184,3.2078,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735880600894,3.2078,3458.0,3457.6,3.40000101]
["bitfinex-derivatives","ETHF0:USTF0",1735880600895,3.2078,3458.0,3457.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1735880601190,3.2078,3458.0,3457.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880601383,0.28945,3457.7,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735880601898,3.49726,3457.6,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735880602186,0.28949,3457.3,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735880602390,3.2078,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735880602687,3.2078,3457.2,3457.0,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1735880602879,0.28951,3457.1,3456.7,2.28400101]
["bitfinex-derivatives","ETHF0:USTF0",1735880603084,0.28951,3457.1,3456.8,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1735880603284,3.4973,3457.2,3456.8,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1735880603687,0.2895,3457.1,3456.8,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1735880604792,3.2078,3457.2,3456.8,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1735880604994,0.28951,3457.0,3456.8,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1735880605495,3.2078,3457.2,3456.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880605796,0.2895,3457.1,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880607495,0.2895,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880607688,3.2078,3457.2,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880607886,0.2895,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880608292,3.2078,3457.2,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880608697,0.2895,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880610300,3.4973,3457.2,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880610597,0.2895,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880612300,3.4973,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880613095,0.28951,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880613595,3.2078,3457.1,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880613899,3.4973,3457.1,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880615902,3.2078,3457.1,3456.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735880616097,0.28951,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735880616298,3.2078,3457.1,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735880616501,3.49731,3457.1,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735880616694,0.28951,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735880616892,0.28962,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880617191,0.28963,3455.6,3455.5,9.08447944]
["bitfinex-derivatives","ETHF0:USTF0",1735880617393,41.08963,3455.6,3455.5,9.08447944]
["bitfinex-derivatives","ETHF0:USTF0",1735880617996,41.08963,3455.6,3455.3,11.3555993]
["bitfinex-derivatives","ETHF0:USTF0",1735880617997,0.28964,3455.4,3455.3,11.3555993]
["bitfinex-derivatives","ETHF0:USTF0",1735880618190,2.57364101,3455.4,3455.3,0.0555993]
["bitfinex-derivatives","ETHF0:USTF0",1735880618393,2.57364101,3455.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880618394,7.28400101,3455.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880618595,41.08972,3454.5,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880618797,0.28973,3454.4,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735880618999,41.08972,3454.5,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880619198,40.8,3454.5,3453.7,6.8017311]
["bitfinex-derivatives","ETHF0:USTF0",1735880619398,0.28974,3454.3,3453.8,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1735880619602,2.28400101,3454.4,3453.8,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1735880619902,0.28975,3454.2,3453.8,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1735880620101,0.28974,3454.3,3453.8,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1735880620302,0.28975,3454.2,3453.8,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1735880620501,0.28975,3454.2,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735880620804,3.2078,3454.0,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735880621601,3.2078,3454.4,3453.7,2.28400101]
["bitfinex-derivatives","ETHF0:USTF0",1735880621797,2.26237144,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880622402,2.26237144,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880622599,2.28400101,3454.7,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880623004,3.2078,3454.8,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880623304,0.2897,3454.7,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880623504,44.2975,3454.8,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880624302,2.28400101,3454.7,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880624807,2.28400101,3454.7,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735880625006,2.28400101,3454.7,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880625305,2.28400101,3454.7,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880625805,2.28400101,3454.7,3453.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735880626304,3.2078,3455.3,3454.5,2.28400101]
["bitfinex-derivatives","ETHF0:USTF0",1735880626600,2.26237144,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880626801,2.26237144,3455.5,3455.4,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1735880627608,2.28400101,3455.6,3455.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735880629701,2.28400101,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880630809,3.2078,3455.8,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880631303,3.2078,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880631699,3.2078,3455.8,3455.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735880631907,3.2078,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880641029,3.2078,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880641619,3.49741,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880642028,3.2078,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880642227,0.28962,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880642535,3.49741,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880643334,3.49741,3455.8,3455.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735880643535,3.49741,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880644032,3.2078,3455.8,3455.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735880644235,3.2078,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880644838,3.49741,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880645229,3.2078,3455.8,3455.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735880645458,0.28962,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880646133,3.2078,3455.8,3455.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735880646333,3.49742,3455.8,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880646633,3.49742,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880647030,0.28962,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880647828,3.2078,3455.8,3455.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880648035,3.49742,3455.8,3455.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880648237,3.49742,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880648434,3.2078,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880648736,3.2078,3455.8,3455.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880648933,3.2078,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880650126,3.2078,3455.8,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880650541,3.49741,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880651137,3.49741,3455.8,3455.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880651336,3.49741,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880651642,0.28962,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880651942,3.2078,3455.8,3455.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880652340,5.47017144,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880652641,5.75978144,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880652835,0.28962,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880653442,5.47017144,3455.8,3455.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880653742,5.75978144,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880653942,2.26237144,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880654638,2.26237144,3455.7,3455.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880654838,2.55199144,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880655039,2.26237144,3455.7,3455.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880655339,2.55199144,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880655941,2.26237144,3455.7,3455.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880656240,2.26237144,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880656844,2.26237144,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880657148,2.55199144,3455.7,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880657337,2.55199144,3455.7,3455.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880657646,2.55199144,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880657844,0.28963,3455.6,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880658143,2.55199144,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880658336,2.26237144,3455.5,3455.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880658537,2.26237144,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880658740,2.55201144,3455.5,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880659036,0.28966,3455.3,3455.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880659445,0.28967,3455.2,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880659741,2.28400101,3455.4,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880659742,0.28967,3455.1,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880660146,0.28967,3455.1,3454.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735880660341,2.28400101,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880660539,3.2078,3455.0,3454.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880660741,3.49748,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880660938,40.8,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880661244,2.26237144,3454.8,3454.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880661442,2.26237144,3454.8,3454.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880661646,2.55207144,3454.8,3454.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880661843,2.26237144,3454.8,3454.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880662045,2.26237144,3454.8,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880662346,2.26237144,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880662542,45.30869107,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880663846,3.2078,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880664043,8.151178,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880664642,8.151178,3454.8,3454.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735880664944,8.151178,3454.8,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880666448,8.151178,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880666648,3.2078,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880668545,3.64249707,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880669545,8.16307538,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880670846,3.64249707,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880671445,0.43469707,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880673550,3.82566452,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880676244,44.19096745,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880677660,44.62560249,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880679561,41.23463504,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880683357,41.23463504,3454.9,3454.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880683562,3.2078,3454.8,3454.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880683759,3.2078,3454.8,3454.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735880684764,3.2078,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880685561,8.16403393,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880685858,8.16403393,3454.8,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880686061,8.45373393,3454.8,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880686261,0.28971,3454.6,3454.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880686563,0.28971,3454.7,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880686961,0.72434504,3454.7,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880687365,0.43463504,3454.7,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880687765,0.43463504,3454.7,3454.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880687962,0.43463504,3454.7,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880688363,5.24594393,3454.7,3454.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880688560,5.24594393,3454.7,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880689872,3.39058223,3454.5,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880692366,4.52159889,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880694970,4.52159889,3454.6,3454.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880695367,4.52159889,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880695667,4.52159889,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880695668,4.81130889,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880695873,45.61130889,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880696765,45.32159889,3454.6,3454.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880696967,45.32159889,3454.6,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880697267,4.42104267,3454.5,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880697666,4.42104267,3454.5,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880697972,4.42104267,3454.5,3454.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880697973,40.8,3454.4,3454.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735880698179,40.8,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880699568,45.75644332,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880701264,48.96424332,3454.4,3453.6,7.73854077]
["bitfinex-derivatives","ETHF0:USTF0",1735880701567,48.96424332,3454.4,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735880701973,49.25397332,3454.4,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735880702274,3.39141803,3453.8,3453.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735880703369,3.39141803,3453.8,3453.7,1.29665474]
["bitfinex-derivatives","ETHF0:USTF0",1735880704473,2.26175238,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735880704675,1.56185238,3453.9,3453.8,2.30350948]
["bitfinex-derivatives","ETHF0:USTF0",1735880704873,1.56185238,3453.9,3453.8,7.30350948]
["bitfinex-derivatives","ETHF0:USTF0",1735880704874,0.86195238,3453.9,3453.8,7.30350948]
["bitfinex-derivatives","ETHF0:USTF0",1735880705076,1.66747041,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735880705374,1.42587041,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735880705570,1.42587041,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735880705781,1.42587041,3454.1,3454.0,10.51128948]
["bitfinex-derivatives","ETHF0:USTF0",1735880706072,0.02607041,3454.1,3454.0,10.51128948]
["bitfinex-derivatives","ETHF0:USTF0",1735880706267,0.02607041,3454.1,3454.0,10.78701329]
["bitfinex-derivatives","ETHF0:USTF0",1735880706474,4.52180828,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880706776,3.91659828,3454.3,3454.2,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1735880706967,2.56516828,3454.3,3454.2,6.41274]
["bitfinex-derivatives","ETHF0:USTF0",1735880707171,1.91241828,3454.3,3454.2,6.41274]
["bitfinex-derivatives","ETHF0:USTF0",1735880707376,7.871035,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735880707377,5.63586384,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735880707567,5.63586384,3455.1,3455.0,3.70613329]
["bitfinex-derivatives","ETHF0:USTF0",1735880709175,5.63586384,3455.7,3455.0,8.70613329]
["bitfinex-derivatives","ETHF0:USTF0",1735880709376,5.63586384,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880710669,0.4345439,3455.8,3455.4,2.28945329]
["bitfinex-derivatives","ETHF0:USTF0",1735880710978,0.4345439,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880715581,3.2078,3455.9,3455.4,2.28945329]
["bitfinex-derivatives","ETHF0:USTF0",1735880715876,3.2078,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735880717481,8.84366384,3456.3,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735880717677,5.63586384,3456.3,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735880718178,46.43586384,3456.8,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735880718883,46.72539384,3456.8,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735880719274,41.08953,3456.8,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735880720179,41.08953,3456.8,3456.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880720481,0.28955,3456.5,3456.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880720881,0.28955,3456.5,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880721185,40.8,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880721685,41.08956,3456.4,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880721982,0.28957,3456.3,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880722384,41.08957,3456.4,3456.1,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1735880723284,41.08957,3456.4,3456.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880723487,40.8,3456.4,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880724187,40.8,3456.4,3456.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880724383,40.8,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880724682,3.49732,3456.9,3456.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880724875,3.49732,3456.9,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880725581,3.49732,3456.9,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880725984,3.2078,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880726380,5.63586384,3457.2,3456.6,2.28945329]
["bitfinex-derivatives","ETHF0:USTF0",1735880726575,5.63586384,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735880727086,40.8,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735880729883,41.08949,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735880730291,41.08949,3457.2,3456.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735880730482,0.28951,3457.1,3456.9,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1735880731381,40.8,3457.2,3456.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735880731582,3.49733,3456.8,3456.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735880731791,3.49733,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880732784,3.49733,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880733194,3.2078,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880733989,3.2078,3456.8,3456.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735880734189,3.2078,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880735088,3.2078,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880738492,44.61974083,3457.3,3456.6,2.28945329]
["bitfinex-derivatives","ETHF0:USTF0",1735880738696,44.61974083,3457.3,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880739393,44.61974083,3457.3,3456.6,2.28945329]
["bitfinex-derivatives","ETHF0:USTF0",1735880739594,44.61974083,3457.3,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735880739791,0.28949,3457.2,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735880739991,0.28952,3456.9,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880740191,3.2078,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880740794,3.2078,3456.8,3456.0,5.49725329]
["bitfinex-derivatives","ETHF0:USTF0",1735880740994,3.49733,3456.8,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735880742492,3.49733,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880742893,3.2078,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880743896,3.49733,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880744599,3.2078,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880745801,3.49733,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880746805,3.49733,3456.8,3456.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880747003,0.28954,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735880747395,0.28954,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880747597,0.28954,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735880749198,3.2078,3456.8,3456.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880749506,3.49733,3456.8,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735880749804,3.49733,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880750604,3.49733,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880751606,8.43006507,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880752209,8.14053507,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880753405,8.43006507,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880754006,7.69423737,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880755209,0.28954,3456.7,3456.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880755411,0.28954,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880756107,9.13319384,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880757811,9.13319384,3456.8,3456.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880758114,13.33191251,3456.8,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880758812,41.08953,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735880759306,0.28954,3456.7,3456.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880759506,10.12412251,3456.7,3456.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880762211,4.48825867,3456.7,3456.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735880762707,0.28955,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735880762909,41.08955,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735880763307,0.28955,3456.5,3456.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735880763508,10.14775372,3456.5,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735880763712,3.2078,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880765110,3.64225742,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735880769316,3.93181742,3456.4,3456.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735880769521,3.64225742,3456.4,3455.9,4.84262231]
["bitfinex-derivatives","ETHF0:USTF0",1735880769713,0.28957,3456.3,3455.9,4.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1735880769907,3.64225742,3456.4,3455.9,4.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1735880770216,3.49739,3456.0,3455.9,4.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1735880770416,3.2078,3456.0,3455.9,4.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1735880770917,4.50334608,3456.0,3455.9,4.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1735880771116,8.70604141,3456.0,3455.7,1.29556608]
["bitfinex-derivatives","ETHF0:USTF0",1735880771318,0.28961,3455.9,3455.7,1.00595608]
["bitfinex-derivatives","ETHF0:USTF0",1735880771510,0.28961,3455.9,3455.7,1.29557608]
["bitfinex-derivatives","ETHF0:USTF0",1735880771817,8.41645141,3456.0,3455.7,1.29557608]
["bitfinex-derivatives","ETHF0:USTF0",1735880772019,8.70605141,3456.0,3455.7,1.29557608]
["bitfinex-derivatives","ETHF0:USTF0",1735880772214,0.2896,3455.9,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880772513,0.2896,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880772712,0.43445742,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880773720,4.52552645,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880774321,4.52552645,3455.9,3455.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880774521,4.52552645,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735880775321,0.43445742,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735880779222,0.43445742,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880779423,0.43445742,3455.9,3455.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880779627,0.43445742,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735880780426,0.43445742,3455.9,3455.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880780427,0.43445742,3455.9,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735880780919,0.43445742,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735880781320,4.95998387,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735880787630,5.24959387,3455.9,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735880787831,4.95998387,3455.9,3455.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880788328,0.28964,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880788721,0.28964,3455.5,3455.2,5.96768231]
["bitfinex-derivatives","ETHF0:USTF0",1735880788722,3.2078,3455.7,3455.2,5.67802231]
["bitfinex-derivatives","ETHF0:USTF0",1735880788922,0.28964,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880789735,0.28964,3455.5,3455.2,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735880789937,0.28964,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880790231,3.39195509,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880790927,4.52552645,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880791527,4.81515645,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880792431,0.43457423,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880793231,0.43457423,3455.5,3455.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880793431,0.72421423,3455.5,3455.2,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735880794633,0.72421423,3455.5,3455.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880794835,0.72421423,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880795437,3.82256467,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880798240,3.38799044,3455.4,3455.3,1.29582627]
["bitfinex-derivatives","ETHF0:USTF0",1735880801542,3.82256467,3455.4,3455.3,1.29582627]
["bitfinex-derivatives","ETHF0:USTF0",1735880803238,3.82256467,3455.4,3455.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880803239,3.38799044,3455.4,3455.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735880803545,0.28965,3455.3,3455.1,1.29584627]
["bitfinex-derivatives","ETHF0:USTF0",1735880803741,3.38799044,3455.4,3455.1,1.29584627]
["bitfinex-derivatives","ETHF0:USTF0",1735880803742,3.67764044,3455.4,3455.1,1.29584627]
["bitfinex-derivatives","ETHF0:USTF0",1735880804348,3.67764044,3455.4,3455.1,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880804639,3.38799044,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880805943,3.82259526,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880809444,3.38799044,3455.4,3455.1,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880809749,3.38799044,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880810138,3.38799044,3455.4,3455.3,1.29582627]
["bitfinex-derivatives","ETHF0:USTF0",1735880812236,3.82257275,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880813549,4.96010876,3455.6,3455.3,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880813847,4.96010876,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880815342,4.96010876,3455.6,3455.5,1.29580627]
["bitfinex-derivatives","ETHF0:USTF0",1735880815944,4.96010876,3455.6,3454.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735880816145,0.72421231,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735880816344,0.72421231,3455.6,3455.3,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880816545,0.72421231,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880817150,41.52421231,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880817850,41.08963,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880818243,41.08963,3455.6,3455.3,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880818652,41.08963,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880818854,50.94991859,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880819254,13.35771859,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880819553,13.06808859,3455.6,3455.3,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880819853,13.35771859,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880820250,0.28964,3455.5,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880820450,0.28964,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880820648,0.28964,3455.5,3455.1,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880820847,13.06808859,3455.6,3455.1,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880821051,13.06808859,3455.6,3455.5,1.29580627]
["bitfinex-derivatives","ETHF0:USTF0",1735880821353,8.86728505,3455.6,3455.5,1.29580627]
["bitfinex-derivatives","ETHF0:USTF0",1735880822455,3.2078,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880823554,13.06848242,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880826058,13.06848242,3455.6,3455.5,1.29580627]
["bitfinex-derivatives","ETHF0:USTF0",1735880829165,13.06848242,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880829754,9.86068242,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735880830060,9.86068242,3455.6,3455.3,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880830257,3.2078,3455.4,3455.3,1.29582627]
["bitfinex-derivatives","ETHF0:USTF0",1735880830657,3.2078,3455.4,3455.1,2.12717627]
["bitfinex-derivatives","ETHF0:USTF0",1735880830857,3.2078,3455.4,3455.2,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880830858,3.49745,3455.4,3455.2,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735880832064,9.86068242,3455.3,3455.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735880832258,0.28967,3455.2,3455.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735880833158,0.28967,3455.2,3455.0,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1735880833359,4.20119737,3455.1,3455.0,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1735880834456,9.86193031,3455.1,3455.0,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1735880835658,9.86193031,3455.1,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880837160,5.66073294,3455.1,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880837358,0.28968,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880837666,5.95040294,3455.1,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880837860,0.28968,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880838061,3.93205867,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880838263,7.69867737,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880838768,7.40899737,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880838969,7.69867737,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880839863,13.35941031,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880843869,10.15161031,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880844269,13.35941031,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880844571,10.15161031,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880844770,13.35941031,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880845562,7.69867737,3455.0,3454.9,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880845970,0.28969,3454.9,3454.7,1.29587627]
["bitfinex-derivatives","ETHF0:USTF0",1735880847170,0.43457867,3454.8,3454.7,1.29587627]
["bitfinex-derivatives","ETHF0:USTF0",1735880847371,0.72426867,3454.8,3454.7,1.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1735880850171,0.28974,3454.2,3454.1,4.55302231]
["bitfinex-derivatives","ETHF0:USTF0",1735880850373,2.30209254,3454.2,3454.1,0.56822231]
["bitfinex-derivatives","ETHF0:USTF0",1735880850579,0.28975,3454.1,3454.0,4.82154158]
["bitfinex-derivatives","ETHF0:USTF0",1735880850779,41.08975,3454.1,3454.0,1.32014158]
["bitfinex-derivatives","ETHF0:USTF0",1735880851076,46.08975,3454.1,3454.0,1.32014158]
["bitfinex-derivatives","ETHF0:USTF0",1735880852176,46.08975,3454.1,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735880852177,51.40662302,3454.1,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735880852376,3.2078,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735880853681,7.02526019,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735880854582,7.02526019,3453.5,3453.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735880854884,3.49761,3453.5,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735880855074,3.2078,3453.5,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735880855981,3.2078,3453.5,3453.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735880856277,0.28985,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880856480,3.2078,3453.1,3452.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735880856680,0.28986,3452.9,3452.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735880857385,0.28986,3452.8,3452.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735880858684,40.8,3453.0,3452.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735880858685,0.28989,3452.5,3452.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735880860681,40.8,3453.0,3452.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880860682,0.2899,3452.4,3452.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880860981,0.28989,3452.5,3452.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735880861387,0.28989,3452.5,3452.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735880863284,0.28988,3452.6,3452.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735880863479,0.28985,3452.9,3452.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735880863680,40.8,3453.0,3452.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735880863985,40.8,3453.0,3452.1,5.49957745]
["bitfinex-derivatives","ETHF0:USTF0",1735880864188,0.28991,3452.3,3452.1,6.62857745]
["bitfinex-derivatives","ETHF0:USTF0",1735880864381,0.28991,3452.2,3452.1,6.62857745]
["bitfinex-derivatives","ETHF0:USTF0",1735880864783,0.28991,3452.2,3452.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735880864983,0.28991,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880865186,0.28991,3452.2,3451.8,2.58171745]
["bitfinex-derivatives","ETHF0:USTF0",1735880865187,3.49771,3452.2,3451.8,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880865392,0.28992,3452.1,3451.8,2.58171745]
["bitfinex-derivatives","ETHF0:USTF0",1735880866085,3.2078,3452.2,3451.8,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880866291,2.29177745,3452.0,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880866493,3.2078,3451.8,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735880866690,3.2078,3451.8,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880866996,40.8,3451.7,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880867290,40.8,3451.7,3451.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880867992,40.8,3451.7,3451.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735880868492,40.8,3451.7,3451.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880868984,40.8,3451.7,3451.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880869384,3.49775,3451.8,3451.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880869586,0.28995,3451.7,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880869791,3.49775,3451.8,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735880869993,3.2078,3451.8,3451.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880870190,3.49775,3451.8,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880870789,0.28995,3451.7,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735880870994,3.2078,3451.8,3451.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880871195,3.49775,3451.8,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880871896,3.49775,3451.8,3451.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735880872097,3.2078,3451.8,3451.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735880872393,3.49775,3451.8,3451.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880872796,3.49775,3451.8,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880872797,3.2078,3451.8,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880872993,5.49957745,3452.6,3451.5,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880873297,0.28989,3452.5,3452.1,2.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1735880873591,0.28989,3452.5,3452.1,3.42177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880873799,3.2078,3452.6,3452.1,3.42177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880873999,3.49768,3452.6,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880874195,3.49768,3452.6,3452.1,3.42177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880874196,3.49768,3452.6,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735880874690,3.49768,3452.6,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880875089,3.2078,3452.6,3452.1,3.42177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880875496,3.2078,3452.6,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735880876193,3.2078,3452.6,3452.1,3.42177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880876393,3.2078,3452.6,3452.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735880876596,0.28987,3452.8,3452.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735880877598,0.28987,3452.8,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880878588,0.28987,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880878795,0.28987,3452.8,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880878997,0.28987,3452.8,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735880879188,0.28987,3452.8,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880879390,0.28987,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880879797,0.28987,3452.8,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880879996,0.28986,3452.9,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735880880197,0.28987,3452.8,3452.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735880880397,0.28987,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880880596,3.2078,3453.0,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880880898,0.28987,3452.8,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880881297,3.2078,3453.0,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880881596,0.28985,3452.9,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880881798,0.2899,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880882192,41.0899,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880882390,40.8,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880882595,41.0899,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880883892,44.0078,3452.3,3451.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735880884094,0.28994,3451.9,3451.6,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1735880884397,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880884901,0.28995,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880885101,3.2078,3451.9,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880885307,0.28995,3451.8,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880885498,0.28995,3451.8,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880885898,0.28995,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880886103,0.28995,3451.8,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880886796,0.28996,3451.7,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735880886991,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880887500,0.29,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880887696,2.29177745,3451.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880887894,3.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880888199,2.29177745,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880888498,8.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880888703,0.29002,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880888892,0.29004,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880889093,40.8,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880889299,3.49784,3450.7,3450.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735880889498,3.2078,3450.7,3450.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735880890202,3.49785,3450.7,3450.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735880890402,3.2078,3450.7,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735880890700,3.2078,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735880892506,0.29001,3451.0,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735880892909,3.2078,3451.1,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735880893109,0.29002,3451.0,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735880893310,3.2078,3451.5,3450.7,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880893608,2.25223636,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880893801,2.25223636,3451.6,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735880894205,2.25223636,3451.6,3451.5,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1735880894503,3.2078,3452.3,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880894805,3.2078,3452.3,3451.3,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880895106,0.28993,3452.1,3451.5,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735880895406,0.28993,3452.1,3451.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735880895805,5.49957745,3452.3,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880896009,3.49771,3452.3,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735880896205,3.2078,3452.3,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880896407,0.28992,3452.1,3451.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735880896608,0.28992,3452.2,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735880896914,3.2078,3452.3,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880896915,3.2078,3452.3,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735880897100,3.49771,3452.3,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735880897306,3.2078,3452.3,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735880898614,3.2078,3452.3,3452.0,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880898815,3.2078,3452.3,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880899207,3.2078,3452.3,3451.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735880899401,3.2078,3452.3,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735880899606,3.2078,3452.3,3451.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735880900110,3.2078,3452.3,3452.2,2.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1735880900314,3.2078,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880900614,5.46003636,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880901509,5.74990636,3452.7,3451.9,3.44977745]
["bitfinex-derivatives","ETHF0:USTF0",1735880901710,5.46003636,3452.7,3451.9,3.44977745]
["bitfinex-derivatives","ETHF0:USTF0",1735880901915,5.46003636,3452.7,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880902713,5.46003636,3452.7,3452.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880902915,5.46003636,3452.7,3452.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880903103,5.46003636,3452.7,3451.9,3.44977745]
["bitfinex-derivatives","ETHF0:USTF0",1735880903510,5.74990636,3452.7,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735880904418,5.74990636,3452.7,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880904419,0.28989,3452.5,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880904615,0.28989,3452.5,3451.9,3.44977745]
["bitfinex-derivatives","ETHF0:USTF0",1735880904808,0.28989,3452.5,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880906122,2.25223636,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880907918,2.25223636,3452.3,3452.2,2.58168745]
["bitfinex-derivatives","ETHF0:USTF0",1735880909311,2.25223636,3452.3,3451.9,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880909613,0.28991,3452.2,3452.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735880910216,41.08991,3452.2,3451.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735880910718,40.8,3452.2,3451.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735880910911,0.28993,3452.1,3451.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735880911113,43.34215636,3452.2,3451.9,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1735880911625,43.05223636,3452.2,3451.9,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1735880912311,43.05223636,3452.2,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735880912512,2.25223636,3452.0,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735880913515,2.25223636,3452.0,3451.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735880913516,2.25223636,3452.1,3451.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735880913716,3.38288152,3452.3,3451.9,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880914022,3.38288152,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880914813,3.81784134,3452.6,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735880917216,6.59068152,3452.7,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735880917417,6.59068152,3452.7,3452.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880917624,6.59068152,3452.7,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880918921,3.2078,3452.7,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880925430,6.59068152,3452.7,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880925829,3.38288152,3452.7,3452.6,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735880926519,0.79718152,3452.7,3452.6,8.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735880926725,3.38357434,3453.0,3452.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735880926935,3.38357434,3453.0,3452.9,2.58162745]
["bitfinex-derivatives","ETHF0:USTF0",1735880927929,3.38357434,3453.0,3452.9,7.58162745]
["bitfinex-derivatives","ETHF0:USTF0",1735880928729,3.2078,3453.3,3453.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735880928929,4.5105087,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735880929138,4.5105087,3454.0,3453.9,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1735880930030,3.49752,3454.5,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735880930326,0.28973,3454.4,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735880930533,0.28973,3454.4,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735880930834,0.28973,3454.4,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735880931237,0.28974,3454.3,3453.9,3.73654745]
["bitfinex-derivatives","ETHF0:USTF0",1735880931436,0.28974,3454.3,3453.9,3.44677745]
["bitfinex-derivatives","ETHF0:USTF0",1735880931632,0.28974,3454.3,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735880931932,3.2078,3454.1,3453.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735880932130,0.28977,3453.9,3453.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735880932332,0.28977,3453.9,3453.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735880932530,3.49759,3453.7,3453.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735880932929,3.49759,3453.7,3453.3,2.58159745]
["bitfinex-derivatives","ETHF0:USTF0",1735880932930,3.2078,3453.7,3453.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735880933232,3.2078,3453.7,3453.0,5.49957745]
["bitfinex-derivatives","ETHF0:USTF0",1735880933434,0.28979,3453.6,3453.0,5.78941745]
["bitfinex-derivatives","ETHF0:USTF0",1735880933735,3.2078,3453.7,3453.0,5.49957745]
["bitfinex-derivatives","ETHF0:USTF0",1735880933938,0.28981,3453.5,3453.1,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735880934734,0.28981,3453.4,3453.1,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735880935434,0.28981,3453.4,3453.0,2.58161745]
["bitfinex-derivatives","ETHF0:USTF0",1735880935831,0.28981,3453.4,3453.0,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880936037,0.28981,3453.4,3452.0,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1735880936038,3.49764,3453.1,3452.7,2.58164745]
["bitfinex-derivatives","ETHF0:USTF0",1735880936232,0.28987,3452.7,3452.4,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880936436,3.49767,3452.7,3452.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735880936935,3.2078,3452.7,3452.0,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880937134,0.2899,3452.4,3452.0,2.58169745]
["bitfinex-derivatives","ETHF0:USTF0",1735880937331,0.28989,3452.5,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880937941,0.28989,3452.4,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880938533,3.2078,3452.7,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880938840,0.28989,3452.5,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880939234,0.2899,3452.4,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880939536,0.28989,3452.5,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735880939936,3.2078,3452.7,3452.0,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880940139,0.28988,3452.6,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735880940836,0.2899,3452.4,3452.0,2.58169745]
["bitfinex-derivatives","ETHF0:USTF0",1735880941049,0.28988,3452.6,3452.0,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880941438,3.49767,3452.7,3452.0,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880941635,3.49767,3452.7,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735880941942,8.0081787,3452.7,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735880942135,7.7183087,3452.7,3452.3,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880942335,7.7183087,3452.7,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735880942532,4.5105087,3452.7,3452.6,3.73665745]
["bitfinex-derivatives","ETHF0:USTF0",1735880942939,4.5105087,3452.7,3452.6,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1735880943242,4.5105087,3453.1,3452.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735880943544,4.5105087,3453.1,3453.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735880945340,0.4348674,3453.5,3452.9,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880945737,0.4348674,3453.5,3453.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735880945936,0.4348674,3453.5,3452.9,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880946242,0.28982,3453.4,3453.0,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1735880946541,0.4348674,3453.5,3453.2,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735880946742,4.9453761,3453.5,3453.2,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735880946940,4.9453761,3453.5,3453.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735880947244,5.2351861,3453.5,3453.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735880947844,4.9453761,3453.5,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735880948040,0.4348674,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735880949638,0.4348674,3453.5,3453.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880949940,0.4348674,3453.5,3453.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735880950140,3.7228287,3453.6,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735880950342,6.74660143,3454.2,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735880950538,6.74660143,3454.2,3454.1,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735880951446,3.2078,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880951648,3.2078,3454.5,3454.4,2.58150745]
["bitfinex-derivatives","ETHF0:USTF0",1735880955850,3.49748,3455.0,3454.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880956040,3.49748,3455.0,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880956448,3.2078,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880957461,3.49748,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880958047,3.49748,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880958554,3.2078,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880960251,3.2078,3455.0,3454.4,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880960453,3.2078,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880961452,3.2078,3455.0,3454.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1735880966260,0.28966,3455.3,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880966560,0.28967,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880966955,0.28966,3455.3,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880967156,0.28966,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880967461,3.2078,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880967756,0.28965,3455.3,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880967962,0.28966,3455.2,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880968559,3.2078,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735880968860,3.2078,3455.4,3454.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880969060,3.2078,3455.4,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880969061,0.28966,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880969463,0.28966,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880969669,0.28966,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880970159,0.28967,3455.1,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880972164,0.28967,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880972572,0.28967,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880972865,0.28965,3455.3,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735880973067,3.2078,3455.4,3454.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880973264,3.2078,3455.4,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735880973464,0.28967,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735880973662,3.2078,3455.4,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735880973863,0.28966,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735880975659,0.28966,3455.2,3454.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880975870,0.28965,3455.3,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880976070,3.2078,3455.0,3454.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880976263,3.49748,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880977468,3.2078,3455.0,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880977670,3.2078,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880978164,3.2078,3455.0,3454.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880978365,3.2078,3455.0,3454.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880978568,0.28972,3454.6,3454.3,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1735880978968,0.28972,3454.6,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880979372,0.28972,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880979565,3.2078,3455.0,3454.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880979762,0.28971,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880979968,0.28972,3454.5,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880980167,0.28971,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880980369,0.28972,3454.5,3454.1,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1735880980680,0.28973,3454.4,3454.1,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1735880980972,0.28972,3454.5,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880981374,0.28971,3454.6,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880981765,0.28972,3454.5,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880982480,0.28972,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880982672,0.28972,3454.5,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880982874,0.28973,3454.4,3454.1,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1735880983074,0.28972,3454.5,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735880983574,0.28972,3454.5,3454.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880983575,3.2078,3455.0,3454.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735880984079,0.28972,3454.6,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735880986275,3.2078,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880987878,6.88216915,3455.1,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880988381,6.88216915,3455.1,3454.4,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880988783,3.38469915,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880989181,3.38469915,3455.0,3454.4,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880989487,3.38469915,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880991282,6.59249915,3455.1,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880991785,6.88216915,3455.1,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735880992281,6.59249915,3455.1,3454.4,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880992782,3.2078,3454.7,3454.1,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735880992985,3.4975,3454.7,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880993287,3.49751,3454.7,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880993482,44.29751,3454.7,3454.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735880993676,44.0078,3454.7,3454.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735880993879,3.2078,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880994281,44.0078,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880994883,6.59249915,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880995084,3.38469915,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880996196,4.50587309,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735880996883,4.50587309,3454.7,3454.6,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735880997481,5.63438114,3454.7,3454.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735880997681,8.84218114,3454.7,3454.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735880997893,8.84218114,3454.7,3454.6,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735880998194,5.63438114,3454.7,3454.6,1.44571]
["bitfinex-derivatives","ETHF0:USTF0",1735880998690,5.63438114,3454.8,3454.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735880998892,5.63438114,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735880999087,5.63438114,3454.8,3454.1,4.52996735]
["bitfinex-derivatives","ETHF0:USTF0",1735880999292,0.28974,3454.3,3454.1,4.52996735]
["bitfinex-derivatives","ETHF0:USTF0",1735880999489,3.2078,3454.4,3454.1,4.52996735]
["bitfinex-derivatives","ETHF0:USTF0",1735880999697,3.49753,3454.4,3454.1,4.81971735]
["bitfinex-derivatives","ETHF0:USTF0",1735881000391,5.63438114,3454.3,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735881000595,5.63438114,3454.3,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881000794,5.63438114,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881001494,8.84218114,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881001691,5.63438114,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881001896,5.63438114,3454.4,3454.3,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735881002492,3.39973284,3454.4,3454.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735881002688,3.39973284,3454.4,3454.3,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735881002993,3.39973284,3454.4,3454.3,4.65354]
["bitfinex-derivatives","ETHF0:USTF0",1735881003896,3.39973284,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735881004095,3.39973284,3454.6,3454.5,2.58149745]
["bitfinex-derivatives","ETHF0:USTF0",1735881005094,3.39973284,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735881005996,3.39973284,3454.7,3454.6,5.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735881006199,2.70033284,3454.7,3454.6,5.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735881006496,2.70033284,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881006696,2.70033284,3454.8,3454.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735881006892,2.09883284,3454.8,3454.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735881007094,2.09883284,3454.8,3454.7,8.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735881007900,5.63438114,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881008197,4.53297712,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881009597,4.53297712,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881010695,3.2078,3455.8,3455.4,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881010896,3.2078,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881011702,9.21783521,3455.9,3455.4,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881011891,9.21783521,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881012095,3.49738,3456.2,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881012096,4.52844627,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881013501,0.2896,3455.9,3455.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881014200,41.0896,3455.9,3455.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881014906,41.0896,3455.9,3455.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735881015798,0.2896,3455.9,3455.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735881016003,0.2896,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881016200,4.52844627,3456.0,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881016400,0.28961,3455.9,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881016700,0.28961,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881016995,4.52844627,3456.0,3455.1,5.49957745]
["bitfinex-derivatives","ETHF0:USTF0",1735881017194,0.72401,3455.9,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881017402,0.28967,3455.1,3454.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1735881018001,0.28966,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881021106,3.2078,3455.3,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881021307,3.49746,3455.3,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881021506,0.28966,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881021806,3.2078,3455.3,3454.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881022199,0.28967,3455.1,3454.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881022397,3.2078,3455.3,3454.5,5.49957745]
["bitfinex-derivatives","ETHF0:USTF0",1735881022398,3.2078,3455.3,3454.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735881022611,0.28969,3454.8,3454.6,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1735881022806,0.28969,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881023003,7.73624627,3455.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881023004,0.2897,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735881023211,0.2897,3454.8,3454.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735881023509,0.28969,3454.9,3454.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735881023709,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881024407,0.2897,3454.8,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735881024609,0.2897,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881025298,4.52844627,3455.2,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881025502,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881025905,0.28969,3454.9,3454.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881026104,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881027008,0.28969,3454.9,3454.2,5.49957745]
["bitfinex-derivatives","ETHF0:USTF0",1735881027009,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881027209,3.2078,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881027711,4.52844627,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881028105,4.52844627,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881028307,4.52844627,3455.3,3454.8,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881028507,4.81809627,3455.3,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881029213,0.28965,3455.3,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881029411,4.81808627,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881030104,4.52844627,3455.4,3454.8,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881030306,3.2078,3455.2,3454.8,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881030611,3.49746,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881030912,3.2078,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881032702,4.52844627,3455.3,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881032911,4.81809627,3455.3,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881034015,3.2078,3455.2,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881039410,3.2078,3455.2,3454.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881039818,3.49746,3455.2,3454.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881040019,3.49746,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881040819,0.28967,3455.1,3454.9,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1735881041218,3.49746,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881041416,3.49746,3455.2,3454.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881041619,3.49746,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881042012,3.2078,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881042219,3.49746,3455.2,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881042410,3.2078,3455.2,3454.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735881042919,3.2078,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881043421,4.52844627,3455.3,3455.1,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881043624,4.52844627,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881045117,2.26603155,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881045318,2.26603155,3455.5,3455.4,2.58141745]
["bitfinex-derivatives","ETHF0:USTF0",1735881046017,2.26603155,3455.5,3455.4,5.78921745]
["bitfinex-derivatives","ETHF0:USTF0",1735881046220,2.26603155,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881046420,2.26603155,3455.6,3455.5,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1735881047416,5.47383155,3455.6,3455.0,7.75978817]
["bitfinex-derivatives","ETHF0:USTF0",1735881047614,3.49743,3455.6,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881047824,40.8,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881048222,40.8,3455.5,3455.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881048420,40.8,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881048625,3.2078,3455.6,3455.2,2.29177745]
["bitfinex-derivatives","ETHF0:USTF0",1735881048821,3.2078,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881049319,4.52844627,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881050124,2.26625793,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881051722,2.26625793,3455.6,3455.5,2.58140745]
["bitfinex-derivatives","ETHF0:USTF0",1735881053930,2.26625793,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881058835,2.26625793,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881059028,0.28962,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881059232,2.55585793,3455.9,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881060132,2.26625793,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881060335,2.55586793,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881060530,2.26625793,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881062527,2.55586793,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881062735,2.55586793,3455.8,3455.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735881063241,2.26625793,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881063635,2.26625793,3455.7,3455.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735881063837,2.26625793,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881064236,2.55587793,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881065038,2.26625793,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881066242,4.81805627,3455.8,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881067940,4.81805627,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881067941,4.52844627,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881068738,4.81805627,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881068938,3.39616815,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881070241,3.39616815,3455.8,3455.6,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881070444,3.39616815,3455.8,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881070643,3.39616815,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881071046,3.39616815,3455.8,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881071246,3.68578815,3455.8,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881071947,3.68578815,3455.8,3455.6,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881072140,3.68578815,3455.8,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881072141,3.68577815,3455.8,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881072341,0.28962,3455.7,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881072544,0.28962,3455.7,3455.6,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881072745,3.39616815,3455.8,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881072946,0.28962,3455.7,3455.6,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881073447,4.52844627,3455.8,3455.4,2.14101675]
["bitfinex-derivatives","ETHF0:USTF0",1735881073645,0.28962,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881074045,4.81806627,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881074252,0.28963,3455.6,3455.4,2.43065675]
["bitfinex-derivatives","ETHF0:USTF0",1735881074551,0.28963,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881075041,4.81806627,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881075446,0.28962,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881077247,3.58483819,3455.7,3455.4,2.14101675]
["bitfinex-derivatives","ETHF0:USTF0",1735881078254,5.92400114,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881080555,9.50950664,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881081856,3.8751255,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881083352,4.82406646,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881084360,0.28962,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881084554,5.63438114,3455.8,3455.4,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881084757,0.28962,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881085557,0.28963,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881085767,0.28962,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881086063,5.63438114,3455.8,3455.4,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881086363,5.63438114,3455.8,3455.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735881086567,0.28964,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881086951,4.82538498,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881088272,4.53574498,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881089557,5.92401114,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881090758,0.28963,3455.5,3455.3,1.29566675]
["bitfinex-derivatives","ETHF0:USTF0",1735881091167,5.92401114,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881091664,5.63438114,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881091864,5.63438114,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881092056,5.63438114,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881092261,5.92401114,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881092967,5.63438114,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881093268,5.92401114,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881093565,5.92401114,3455.6,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881093566,0.28965,3455.4,3455.3,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881095168,4.82732958,3455.4,3455.3,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881097158,0.28965,3455.3,3455.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735881098967,9.5130663,3455.3,3455.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735881100463,9.5130663,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881102073,3.87868516,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881102969,3.87868516,3455.3,3455.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735881103167,3.87868516,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881103772,3.58903516,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881105679,4.53666557,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881107475,4.82631557,3455.3,3455.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735881108073,0.28965,3455.3,3455.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735881109274,4.82631557,3455.3,3455.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735881115976,4.53666557,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881116178,4.82631557,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881116575,4.53666557,3455.3,3455.2,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1735881118380,3.40442221,3455.4,3455.2,13.02892161]
["bitfinex-derivatives","ETHF0:USTF0",1735881118585,3.40442221,3455.4,3455.3,1.29566675]
["bitfinex-derivatives","ETHF0:USTF0",1735881119378,4.53666557,3455.5,3455.3,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881119584,4.53666557,3455.5,3455.4,1.29565675]
["bitfinex-derivatives","ETHF0:USTF0",1735881120580,4.53666557,3455.6,3455.4,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881120783,4.53666557,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881123383,3.40373977,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881123584,3.40373977,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881131792,3.40373977,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881131995,3.40373977,3455.7,3455.6,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881134290,4.53666557,3455.7,3455.6,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881134493,0.28963,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881135482,4.53666557,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881136895,0.28963,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881137392,8.03408557,3455.7,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881137998,0.28963,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881138190,4.82629557,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881139687,3.87699518,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881140099,3.58736518,3455.6,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881140295,3.58736518,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881141190,0.28963,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881142501,9.13180114,3455.7,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881143298,9.13180114,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881144597,12.71947808,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881144801,12.42985808,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881146098,9.22205808,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881146793,5.92400114,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881148107,9.51167808,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881150294,9.22205808,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881151702,9.51167808,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881154098,3.58767694,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881155603,3.49742,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881156400,0.28962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881157204,3.87729694,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881161096,3.58767694,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881161500,3.58767694,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881163409,9.26174462,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881165812,3.58767694,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881169801,9.26174462,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881173111,3.58767694,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881174811,9.26174462,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881179208,9.55135462,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881179506,9.26174462,3455.8,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881179715,0.28962,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881181115,3.87729694,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881182218,3.58767694,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881182519,3.87729694,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881184217,3.58767694,3455.7,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881184411,0.28963,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881184812,0.28963,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881185211,0.28963,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881185411,5.96368768,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881185817,9.17148768,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881187117,0.28963,3455.6,3455.5,1.29564675]
["bitfinex-derivatives","ETHF0:USTF0",1735881187317,8.88186768,3455.7,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881187524,9.17149768,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881189113,8.88186768,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881189313,12.47314007,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881190211,9.26534007,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881190616,3.59127239,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881191611,5.96367768,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881191818,0.28961,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881192318,5.96367768,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881193515,5.96367768,3455.9,3455.7,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881193720,9.55534523,3455.9,3455.7,1.29562675]
["bitfinex-derivatives","ETHF0:USTF0",1735881194625,0.28961,3455.8,3455.7,1.29562675]
["bitfinex-derivatives","ETHF0:USTF0",1735881194825,9.55534523,3455.9,3455.7,1.29562675]
["bitfinex-derivatives","ETHF0:USTF0",1735881195128,3.59166755,3455.8,3455.7,1.29562675]
["bitfinex-derivatives","ETHF0:USTF0",1735881198222,4.54072306,3455.8,3455.7,1.29562675]
["bitfinex-derivatives","ETHF0:USTF0",1735881202321,4.54072306,3455.9,3455.7,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881202527,4.54072306,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881204231,9.2658949,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881204433,9.2658949,3456.0,3455.9,1.29561675]
["bitfinex-derivatives","ETHF0:USTF0",1735881205721,3.59182722,3456.0,3455.9,1.29561675]
["bitfinex-derivatives","ETHF0:USTF0",1735881206934,9.2658949,3456.0,3455.9,1.29561675]
["bitfinex-derivatives","ETHF0:USTF0",1735881209037,3.59182722,3456.0,3455.9,2.41661675]
["bitfinex-derivatives","ETHF0:USTF0",1735881210534,8.88186768,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881212137,12.47300946,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881213843,8.88186768,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881214538,3.2078,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881223045,12.47244513,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881223835,12.47244513,3456.1,3455.9,2.12701675]
["bitfinex-derivatives","ETHF0:USTF0",1735881224041,0.28961,3455.8,3455.6,4.84651548]
["bitfinex-derivatives","ETHF0:USTF0",1735881224745,0.28961,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881225049,5.96370213,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881226240,9.55386662,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881227247,3.87977449,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881228447,0.28961,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881229648,3.87977449,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881230857,9.55187187,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881234360,9.55187187,3455.8,3455.7,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881235260,3.87977449,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881236364,0.28961,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881237167,3.2078,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881237466,3.4974,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881237664,0.2896,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881238967,9.55106708,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881239770,9.26146708,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881241667,3.58934826,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881242973,4.53732638,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881243766,4.53732638,3455.9,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881243968,0.28961,3455.8,3455.5,4.84652548]
["bitfinex-derivatives","ETHF0:USTF0",1735881244169,0.28962,3455.7,3455.5,4.55689548]
["bitfinex-derivatives","ETHF0:USTF0",1735881244767,7.74512638,3455.9,3455.5,4.55689548]
["bitfinex-derivatives","ETHF0:USTF0",1735881244975,0.28961,3455.8,3455.5,5.85254223]
["bitfinex-derivatives","ETHF0:USTF0",1735881245173,8.03473638,3455.9,3455.7,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881245373,8.03473638,3455.9,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881245677,7.74512638,3455.9,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881245870,9.2611793,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881247373,3.58906048,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881248678,4.53720936,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881250081,3.40312075,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881250478,3.40312075,3456.0,3455.9,1.29561675]
["bitfinex-derivatives","ETHF0:USTF0",1735881251175,3.40312075,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881251379,4.53720936,3456.1,3455.9,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881251780,0.28959,3456.0,3455.9,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881251977,4.53720936,3456.1,3455.9,2.12701675]
["bitfinex-derivatives","ETHF0:USTF0",1735881252176,45.33720936,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881252375,4.53720936,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881254584,3.58850358,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881255783,9.2606224,3456.2,3455.9,2.12701675]
["bitfinex-derivatives","ETHF0:USTF0",1735881255982,9.2606224,3456.2,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735881256285,9.2606224,3456.2,3455.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881256486,0.28959,3456.0,3455.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881256787,0.28959,3456.0,3455.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881257191,3.2078,3455.9,3455.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881258480,12.4684224,3455.9,3455.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881267694,12.7580224,3455.9,3455.7,2.41663675]
["bitfinex-derivatives","ETHF0:USTF0",1735881267895,12.4684224,3455.9,3455.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881268098,0.28961,3455.8,3455.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1735881268291,12.4684224,3455.9,3455.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881268594,12.4684224,3455.9,3455.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1735881268595,9.5502324,3455.8,3455.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1735881268785,9.2606224,3455.8,3455.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1735881268989,9.5502324,3455.8,3455.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1735881269895,3.58850358,3455.7,3455.6,1.41062]
["bitfinex-derivatives","ETHF0:USTF0",1735881271601,3.58850358,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881272096,3.87812358,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881272895,3.58850358,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881275099,3.58850358,3455.7,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881275100,5.67211882,3455.8,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881275302,5.67211882,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881275998,9.26154772,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881277297,3.5894289,3455.8,3455.7,1.29563675]
["bitfinex-derivatives","ETHF0:USTF0",1735881277502,3.5894289,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881278099,3.5894289,3455.8,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881278301,3.8790489,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881278702,3.8790389,3455.8,3455.5,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881278902,3.8790389,3455.8,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881279103,3.5894289,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881280414,9.26154772,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881283315,8.87991882,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881284615,9.26149318,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881285818,3.58937436,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881286514,3.87897436,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881287028,0.28962,3455.8,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881287317,1.00601675,3455.9,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881287623,0.28962,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881288222,0.28961,3455.9,3455.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881288518,3.2078,3456.0,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881288519,3.58937436,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881290728,9.26079798,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881297231,3.58937436,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881298221,5.67403055,3455.9,3455.6,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881298420,5.67403055,3455.9,3455.8,1.29562675]
["bitfinex-derivatives","ETHF0:USTF0",1735881299822,4.82924109,3456.0,3455.8,1.29562675]
["bitfinex-derivatives","ETHF0:USTF0",1735881300322,4.82924109,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881300524,2.59464109,3456.0,3455.9,2.3016335]
["bitfinex-derivatives","ETHF0:USTF0",1735881300726,0.05010628,3456.0,3455.9,2.3016335]
["bitfinex-derivatives","ETHF0:USTF0",1735881301118,6.80891056,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881301321,6.80891056,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735881301721,6.80891056,3456.6,3456.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735881302227,6.80891056,3456.6,3456.3,1.00601675]
["bitfinex-derivatives","ETHF0:USTF0",1735881302628,0.28958,3456.3,3456.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881302933,1.29559675,3456.3,3456.1,5.67789548]
["bitfinex-derivatives","ETHF0:USTF0",1735881303628,1.29559675,3456.3,3456.1,4.55689548]
["bitfinex-derivatives","ETHF0:USTF0",1735881303828,0.28958,3456.3,3456.1,4.55689548]
["bitfinex-derivatives","ETHF0:USTF0",1735881304434,5.96116605,3456.3,3455.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881304724,0.28961,3455.8,3455.5,4.84652548]
["bitfinex-derivatives","ETHF0:USTF0",1735881304930,0.28961,3455.8,3455.5,4.55689548]
["bitfinex-derivatives","ETHF0:USTF0",1735881305130,0.28961,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881305328,40.8,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881305624,40.8,3455.7,3455.5,4.84652548]
["bitfinex-derivatives","ETHF0:USTF0",1735881305923,40.8,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881306831,44.0078,3455.7,3455.2,5.67789548]
["bitfinex-derivatives","ETHF0:USTF0",1735881307027,44.0078,3455.7,3455.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881307222,0.28964,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881307429,0.28963,3455.6,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881307731,0.28964,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881308531,49.67938605,3455.7,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881308931,0.28966,3455.3,3455.0,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1735881309333,0.28964,3455.4,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881309639,3.3987279,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881310731,5.96122605,3455.5,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881311131,5.67158605,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881312037,5.96121605,3455.6,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881312931,0.28963,3455.6,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881313328,0.28963,3455.6,3455.0,3.81126436]
["bitfinex-derivatives","ETHF0:USTF0",1735881313533,0.28963,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881313733,9.16900605,3455.7,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881314032,8.87938605,3455.7,3455.0,3.81126436]
["bitfinex-derivatives","ETHF0:USTF0",1735881314235,2.26516712,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881327444,2.26516712,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881330352,3.39775069,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881331550,4.52833537,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881332753,4.81798537,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881333249,40.8,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881333950,41.08965,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881334251,48.08828436,3455.3,3454.4,6.83534322]
["bitfinex-derivatives","ETHF0:USTF0",1735881334448,3.49751,3454.6,3454.5,3.15749548]
["bitfinex-derivatives","ETHF0:USTF0",1735881334955,3.49751,3454.6,3454.5,2.45779548]
["bitfinex-derivatives","ETHF0:USTF0",1735881335257,44.29751,3454.6,3454.5,2.45779548]
["bitfinex-derivatives","ETHF0:USTF0",1735881335446,44.0078,3454.6,3453.8,6.83534322]
["bitfinex-derivatives","ETHF0:USTF0",1735881335645,0.28974,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881336858,3.68470202,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881337352,3.39496202,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881338150,3.68469202,3454.4,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881339257,2.25946495,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881339560,2.54920495,3454.3,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735881339857,2.54920495,3454.3,3453.7,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881340059,2.54920495,3454.3,3454.1,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881340651,2.54920495,3454.3,3453.7,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881340652,2.25946495,3454.3,3453.7,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881340853,0.28976,3454.1,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735881342759,0.28976,3454.1,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735881343363,0.28976,3454.1,3453.7,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881343561,0.28976,3454.1,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735881343852,0.28976,3454.1,3453.7,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881344158,0.28976,3454.1,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735881344354,2.25946495,3454.4,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735881344556,2.25946495,3454.4,3453.7,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881344756,2.25946495,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881344958,2.54918495,3454.5,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735881345358,2.25946495,3454.5,3453.7,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881345560,2.25946495,3454.5,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735881345755,2.25946495,3454.5,3453.7,6.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1735881345756,2.25946495,3454.5,3454.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735881346053,2.25946495,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735881346248,2.25946495,3454.5,3454.3,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881346249,5.46726495,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735881346852,2.25946495,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735881347254,2.54914495,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881347557,2.25946495,3455.0,3454.3,3.40928436]
["bitfinex-derivatives","ETHF0:USTF0",1735881347753,2.25946495,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881348755,5.46726495,3455.1,3454.7,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881348960,5.46726495,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881349565,2.25946495,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881349959,43.05946495,3455.3,3454.7,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881350164,43.05946495,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881350367,2.25946495,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881351263,0.28966,3455.2,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881352164,2.25946495,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881352353,2.25946495,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881352957,2.54913495,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881353159,2.25946495,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881353359,2.25946495,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881353559,2.25946495,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881354565,2.25946495,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881354566,3.39496202,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881355868,2.2598658,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881356868,2.2598658,3455.3,3454.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735881357168,2.5495258,3455.3,3454.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735881358067,2.2598658,3455.1,3454.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735881358376,2.2598658,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881359570,2.2598658,3455.1,3454.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735881359571,2.2598658,3455.3,3454.5,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881359765,2.2598658,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881360869,3.39496202,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881361867,0.28966,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881362073,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881362871,0.28966,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881363073,3.39496202,3455.3,3454.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881363276,3.39496202,3455.3,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881363474,2.26028537,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881363975,2.26028537,3455.0,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735881364169,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881365880,3.68464202,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881366271,3.39496202,3455.0,3454.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735881366470,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881366773,3.68465202,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881367169,3.39496202,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881369075,2.26082535,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881370279,2.26082535,3455.1,3454.8,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881370477,2.26082535,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881371478,2.26082535,3455.1,3455.0,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735881371786,2.26082535,3455.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881372085,2.26082535,3455.2,3455.1,2.57795436]
["bitfinex-derivatives","ETHF0:USTF0",1735881373474,2.26082535,3455.5,3455.1,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881373784,2.26082535,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881374583,2.26082535,3455.5,3455.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881374880,2.55046535,3455.5,3455.2,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1735881375084,0.28964,3455.4,3455.2,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1735881375383,2.55046535,3455.5,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881375983,3.39496202,3455.4,3455.3,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735881376578,0.28965,3455.3,3455.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881376787,0.28966,3455.2,3455.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1735881376976,0.28965,3455.3,3455.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881377178,3.39496202,3455.4,3455.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735881377481,0.28966,3455.2,3455.0,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1735881377680,0.28966,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881377880,41.08966,3455.3,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881378279,45.61799537,3455.3,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881378482,45.32833537,3455.3,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881378681,45.61799537,3455.3,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881379080,0.28966,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881379287,0.28966,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881379479,45.32833537,3455.3,3454.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881379678,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881380587,0.28969,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881381584,3.68373146,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881381883,3.39405146,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881384387,4.52833537,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881385583,4.52833537,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881385991,4.81799537,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881386489,4.52833537,3455.2,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881386682,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881387399,0.28967,3455.1,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881388089,4.81800537,3455.1,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881388399,4.52833537,3455.1,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881389585,4.52833537,3455.1,3454.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881389891,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881391091,4.81801537,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881393593,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881396692,5.67158605,3455.1,3454.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881396893,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881397997,4.82586231,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881399393,4.53618231,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881399590,4.82586231,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881400296,4.53618231,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881406596,3.49745,3455.3,3454.8,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881406597,4.53618231,3455.1,3455.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881407593,4.53618231,3455.1,3455.0,8.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735881407797,2.43768231,3455.1,3455.0,8.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735881408001,2.9998812,3455.1,3455.0,8.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735881408298,2.26245021,3455.5,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881408499,6.80891056,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881408697,6.80891056,3455.9,3455.8,5.78569436]
["bitfinex-derivatives","ETHF0:USTF0",1735881408903,6.80891056,3455.9,3455.8,10.78569436]
["bitfinex-derivatives","ETHF0:USTF0",1735881409194,6.17456056,3455.9,3455.8,10.78569436]
["bitfinex-derivatives","ETHF0:USTF0",1735881409400,5.53599056,3455.9,3455.8,10.78569436]
["bitfinex-derivatives","ETHF0:USTF0",1735881409596,2.26810533,3456.5,3455.8,26.04638003]
["bitfinex-derivatives","ETHF0:USTF0",1735881409798,2.26810533,3456.5,3456.4,5.78564436]
["bitfinex-derivatives","ETHF0:USTF0",1735881409996,2.26810533,3456.5,3456.4,6.90964436]
["bitfinex-derivatives","ETHF0:USTF0",1735881410908,0.20379,3456.8,3456.4,6.62008436]
["bitfinex-derivatives","ETHF0:USTF0",1735881411102,0.20379,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735881412906,0.20379,3456.8,3456.7,2.57781436]
["bitfinex-derivatives","ETHF0:USTF0",1735881418303,0.20379,3456.8,3456.7,7.57781436]
["bitfinex-derivatives","ETHF0:USTF0",1735881420403,1e-05,3456.8,3456.7,7.57781436]
["bitfinex-derivatives","ETHF0:USTF0",1735881421910,3.49721,3458.2,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735881422109,3.49721,3458.2,3457.8,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1735881423103,3.2078,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735881424307,3.2078,3458.7,3457.9,5.49608436]
["bitfinex-derivatives","ETHF0:USTF0",1735881424507,3.2078,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735881424901,44.0078,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735881425915,3.2078,3458.7,3458.6,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1735881426599,40.8,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881427204,40.8,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881430313,40.8,3459.0,3458.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881430607,41.08935,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881430804,0.28936,3458.8,3458.6,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1735881431103,3.2078,3458.9,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735881431305,3.2078,3458.5,3457.6,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881431507,3.2078,3458.5,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881431508,2.28828436,3458.4,3457.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881431709,0.28943,3458.0,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735881431910,0.28944,3457.9,3457.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881432113,40.8,3457.8,3457.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881432314,0.28944,3457.9,3457.7,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1735881434501,0.28944,3457.9,3457.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881434909,0.28944,3457.9,3457.7,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1735881435107,3.2078,3458.1,3457.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881435309,3.2078,3458.6,3457.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881435509,3.2078,3458.6,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735881435510,0.28941,3458.2,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735881435708,40.8,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735881436016,41.08942,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735881436415,3.2078,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735881436810,0.2894,3458.4,3458.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735881437006,3.2078,3458.6,3457.9,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881437509,3.2078,3458.6,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735881438306,3.2078,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881440312,3.2078,3459.0,3458.5,4.13874436]
["bitfinex-derivatives","ETHF0:USTF0",1735881440313,3.2078,3459.4,3458.5,3.41528436]
["bitfinex-derivatives","ETHF0:USTF0",1735881440516,3.2078,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881441016,3.2078,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881441719,3.49711,3459.4,3458.6,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735881441919,3.49711,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881442219,3.2078,3459.4,3458.6,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735881442411,3.2078,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881444911,3.2078,3459.4,3458.8,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881445111,3.2078,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881446713,3.21020427,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881446914,3.49951427,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881447115,3.21020427,3459.4,3458.8,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881447414,3.21020427,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881448017,3.21020427,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881448429,3.21020427,3459.4,3458.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881448623,3.21020427,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881448815,0.28934,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881449318,3.21020427,3459.4,3458.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881449319,3.2078,3459.0,3458.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881449520,3.49715,3459.0,3458.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881449723,3.2078,3459.0,3458.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881450020,3.49714,3459.0,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881450416,3.49714,3459.0,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735881450617,3.49714,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881450822,3.2078,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881451622,3.21020427,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881451819,3.49951427,3459.4,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881452211,3.21020427,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881455722,0.00240427,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735881457118,0.00240427,3459.4,3459.3,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735881458922,0.00240427,3459.4,3459.2,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1735881458923,0.29171427,3459.4,3459.2,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1735881459124,0.00240427,3459.4,3459.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881459315,3.49712,3459.3,3459.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881459623,3.49712,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735881459925,40.8,3459.2,3459.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881460124,40.8,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735881460528,41.08933,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735881461128,0.28934,3459.1,3458.9,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1735881461321,41.08933,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735881461926,0.28933,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735881462222,0.28934,3459.0,3458.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881462721,0.28934,3459.0,3458.9,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1735881462928,0.28934,3459.0,3458.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881463232,40.8,3459.2,3458.2,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881463428,0.28935,3459.0,3458.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881463728,40.8,3459.2,3458.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881463729,40.8,3459.2,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881463928,0.28935,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881464426,0.28935,3458.9,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881464822,2.26810533,3459.1,3458.2,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881465125,0.28936,3458.9,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881465423,2.26810533,3459.0,3458.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881465723,2.26810533,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881466520,2.26810533,3459.0,3458.5,3.41528436]
["bitfinex-derivatives","ETHF0:USTF0",1735881466721,2.26810533,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881466925,0.28935,3458.9,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881467915,2.55745533,3459.0,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881468116,2.55745533,3459.0,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881469224,2.26810533,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881470227,2.55743533,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881470523,2.26810533,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735881471027,2.26810533,3459.1,3458.5,3.41528436]
["bitfinex-derivatives","ETHF0:USTF0",1735881471224,3.39671618,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881471431,3.39671618,3459.1,3458.5,3.41528436]
["bitfinex-derivatives","ETHF0:USTF0",1735881471727,3.68605618,3459.1,3458.5,3.41528436]
["bitfinex-derivatives","ETHF0:USTF0",1735881471916,3.68605618,3459.1,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881472528,3.39671618,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881472825,3.68605618,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881473016,3.39671618,3459.0,3458.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881473220,0.28935,3458.9,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881473417,0.28936,3458.9,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881473823,0.28936,3458.9,3458.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881474021,0.28936,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881474826,3.68607618,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881475028,3.39671618,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881475827,2.26513283,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881478135,2.55448283,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881478329,2.26513283,3458.9,3458.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881478638,0.28936,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881479025,41.08936,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881479428,40.8,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881480036,44.19671618,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881480432,3.39671618,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881481634,2.26696684,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881483840,3.39671618,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881485437,0.28937,3458.7,3458.5,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1735881485840,3.68607618,3458.8,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735881486044,40.8,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735881487439,4.48856398,3458.9,3458.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735881487640,5.61388822,3459.0,3458.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881487847,5.61388822,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881488045,46.41388822,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881488845,45.336951,3459.0,3458.9,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735881489345,0.28936,3458.9,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735881489549,0.28935,3458.9,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881490053,4.536951,3458.8,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881490443,4.536951,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881490644,4.826311,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881490844,4.826311,3458.8,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735881491050,4.536951,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881491251,0.28937,3458.7,3458.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735881491544,3.2078,3458.6,3458.2,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881491745,0.2894,3458.3,3458.2,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881492851,0.28942,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735881494272,3.49721,3458.2,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735881494566,3.40227872,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735881495853,6.61007872,3458.2,3457.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735881496147,3.40227872,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735881497550,2.26654993,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735881498445,2.26654993,3458.2,3458.1,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1735881498648,2.26654993,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881498845,0.28943,3458.0,3457.6,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881499051,0.28943,3458.0,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735881499259,40.8,3457.9,3457.6,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881499457,0.28944,3457.8,3457.6,4.81710653]
["bitfinex-derivatives","ETHF0:USTF0",1735881499758,0.28944,3457.8,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735881500256,0.28944,3457.8,3457.5,5.66064653]
["bitfinex-derivatives","ETHF0:USTF0",1735881500454,41.08944,3457.9,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735881500853,40.8,3457.9,3457.5,5.66064653]
["bitfinex-derivatives","ETHF0:USTF0",1735881501154,0.28945,3457.8,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735881501459,43.35597993,3457.9,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735881501851,0.28945,3457.8,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735881502551,43.06654993,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881502854,0.28947,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881504356,0.28946,3457.6,3457.4,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735881504552,2.55600993,3457.6,3457.4,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735881505154,2.55600993,3457.6,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881505852,0.28946,3457.6,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881506550,0.28946,3457.6,3457.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735881506751,0.28946,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881509352,2.26654993,3457.7,3457.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735881509557,0.28946,3457.6,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881509859,0.28947,3457.5,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881510247,0.28946,3457.6,3457.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735881510756,0.28946,3457.6,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881510957,0.28946,3457.6,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881512655,2.55600993,3457.7,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735881513362,2.55600993,3457.7,3457.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735881513861,2.55600993,3457.7,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735881514961,0.28946,3457.7,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735881515361,0.28946,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735881516261,5.76379993,3457.8,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735881516557,5.47434993,3457.8,3457.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735881516760,5.47434993,3457.8,3457.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735881516962,0.28945,3457.7,3457.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735881517162,5.76378993,3457.8,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735881517371,5.76378993,3457.8,3457.1,1.85676]
["bitfinex-derivatives","ETHF0:USTF0",1735881517565,5.76378993,3457.8,3457.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735881517761,5.47434993,3457.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881517962,0.2895,3457.1,3456.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881518469,0.2895,3457.2,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881518766,3.2078,3457.3,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881518966,3.49729,3457.3,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881519370,40.8,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881520560,2.26654993,3457.5,3456.9,2.28828436]
["bitfinex-derivatives","ETHF0:USTF0",1735881520756,2.26826726,3457.6,3457.0,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1735881520968,2.26826726,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881521467,43.06826726,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881522069,0.28947,3457.5,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881522364,43.06826726,3457.6,3457.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881522365,40.80171733,3457.6,3457.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881522570,0.28947,3457.5,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881523468,0.28947,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881524471,43.35772726,3457.6,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881524970,0.28947,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881525363,43.35773726,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881527260,0.28948,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881527562,3.49728,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881528567,3.2078,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881530560,2.26654993,3457.5,3457.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881530762,2.26654993,3457.5,3457.4,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735881532064,43.06826726,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881533071,40.80171733,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881533472,41.09117733,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881534273,44.49345605,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881535477,44.20399605,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881536476,44.49345605,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881536778,41.09117733,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881538973,0.28947,3457.5,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881540478,40.80171733,3457.6,3457.0,5.66164653]
["bitfinex-derivatives","ETHF0:USTF0",1735881540680,0.28947,3457.5,3457.4,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735881541173,45.33866833,3457.6,3457.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881541377,45.33866833,3457.6,3457.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735881541576,0.28949,3457.2,3457.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735881542071,0.2895,3457.1,3457.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1735881542684,48.35061269,3457.6,3457.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1735881542876,0.2895,3457.2,3457.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1735881543077,0.2895,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881543375,4.536951,3457.3,3457.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881543676,4.536951,3457.3,3457.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735881543677,0.2895,3457.2,3457.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735881544473,0.2895,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881544779,0.2895,3457.1,3457.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1735881544978,0.2895,3457.1,3457.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881546381,0.2895,3457.1,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881546683,0.28951,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881548075,3.6937446,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881548375,3.4042346,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881548978,3.6937446,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881550280,3.4042346,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881551879,3.4042346,3457.0,3456.9,4.81715653]
["bitfinex-derivatives","ETHF0:USTF0",1735881555481,4.536951,3457.1,3456.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881555785,4.536951,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881556485,4.826451,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735881557880,4.826451,3457.2,3456.9,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881558085,0.28951,3457.1,3456.9,4.81715653]
["bitfinex-derivatives","ETHF0:USTF0",1735881558477,0.28951,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881559081,4.826461,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881559683,4.536951,3457.1,3456.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881559986,0.28952,3456.9,3456.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881560889,0.28952,3456.9,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881561481,4.826461,3457.0,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881562587,3.40639684,3456.9,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881562783,3.69591684,3456.9,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881563786,4.536951,3457.0,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881563986,4.536951,3457.0,3456.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881564186,0.28952,3456.9,3456.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881564387,0.28952,3456.9,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881565382,4.536951,3457.0,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881565590,4.826461,3457.0,3456.8,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881568487,4.536951,3457.0,3456.8,4.81716653]
["bitfinex-derivatives","ETHF0:USTF0",1735881568683,4.826471,3457.0,3456.8,4.81716653]
["bitfinex-derivatives","ETHF0:USTF0",1735881569088,4.826471,3457.0,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735881570386,0.28952,3456.9,3456.7,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881570581,0.28952,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735881571590,0.28952,3456.9,3456.7,4.81717653]
["bitfinex-derivatives","ETHF0:USTF0",1735881571895,4.826471,3456.9,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735881572195,4.536951,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735881572393,4.536951,3456.9,3456.8,1.29496758]
["bitfinex-derivatives","ETHF0:USTF0",1735881573088,4.826461,3457.0,3456.8,1.29496758]
["bitfinex-derivatives","ETHF0:USTF0",1735881573387,4.536951,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735881584392,4.536951,3457.1,3456.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881584591,4.826461,3457.1,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881585398,4.536951,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881585696,0.28951,3457.1,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881588095,4.54259296,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881591101,4.54404764,3457.0,3456.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735881591400,4.54404764,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735881592594,5.6153429,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735881593504,5.6153429,3457.0,3456.7,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881593705,5.6153429,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735881598807,5.9048529,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735881599110,5.6153429,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735881600901,5.6153429,3457.0,3456.7,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881601108,0.28953,3456.8,3456.7,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881601408,3.49733,3456.8,3456.7,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881601612,44.29733,3456.8,3456.7,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881602408,0.28956,3456.4,3456.3,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881602607,1.29499758,3456.4,3456.3,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881603215,42.09499758,3456.4,3456.3,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881603720,45.30279758,3456.4,3456.3,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881604214,0.28958,3456.2,3456.1,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881604410,1.29501758,3456.2,3456.1,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881605819,1.29501758,3456.2,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881605820,0.28958,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735881606113,0.28958,3456.1,3455.9,1.29503758]
["bitfinex-derivatives","ETHF0:USTF0",1735881606520,0.28959,3456.0,3455.9,1.29503758]
["bitfinex-derivatives","ETHF0:USTF0",1735881606922,2.55781487,3456.0,3455.9,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881607412,5.47602487,3456.0,3455.8,5.64864653]
["bitfinex-derivatives","ETHF0:USTF0",1735881607719,0.2896,3455.9,3455.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881608216,0.2896,3455.9,3455.7,1.29505758]
["bitfinex-derivatives","ETHF0:USTF0",1735881608609,6.61013731,3456.0,3455.7,1.29505758]
["bitfinex-derivatives","ETHF0:USTF0",1735881609119,2.5569023,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881609610,2.2672923,3455.9,3455.6,2.12643758]
["bitfinex-derivatives","ETHF0:USTF0",1735881609814,2.2672923,3455.9,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881610415,2.2672923,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735881610720,2.2672923,3455.9,3455.6,2.12643758]
["bitfinex-derivatives","ETHF0:USTF0",1735881610916,2.2672923,3455.9,3455.8,1.29504758]
["bitfinex-derivatives","ETHF0:USTF0",1735881611615,5.4750923,3456.0,3455.8,1.29504758]
["bitfinex-derivatives","ETHF0:USTF0",1735881611913,5.7646823,3456.0,3455.8,1.29504758]
["bitfinex-derivatives","ETHF0:USTF0",1735881612116,5.4750923,3456.0,3455.8,1.29504758]
["bitfinex-derivatives","ETHF0:USTF0",1735881613318,5.7646823,3456.0,3455.8,1.29504758]
["bitfinex-derivatives","ETHF0:USTF0",1735881614313,5.4750923,3456.0,3455.8,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881614519,5.4750923,3456.0,3455.8,1.29503758]
["bitfinex-derivatives","ETHF0:USTF0",1735881615323,5.4750923,3456.0,3455.8,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881615623,5.4750923,3456.0,3455.8,1.29503758]
["bitfinex-derivatives","ETHF0:USTF0",1735881616022,3.2078,3456.0,3455.8,1.29503758]
["bitfinex-derivatives","ETHF0:USTF0",1735881616223,3.2078,3456.0,3455.8,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881616420,3.2078,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881618122,2.5568823,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881619626,0.28959,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735881621623,0.2896,3455.9,3455.8,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881621931,0.2896,3455.9,3455.7,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881622126,0.2896,3455.9,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881622428,1.29503758,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735881622617,0.28963,3455.6,3455.4,7.73544653]
["bitfinex-derivatives","ETHF0:USTF0",1735881622822,1.29505758,3455.7,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881623025,0.28963,3455.5,3455.4,8.85644653]
["bitfinex-derivatives","ETHF0:USTF0",1735881623223,1.00543758,3455.6,3455.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735881623424,1.29506758,3455.6,3455.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735881623624,1.29506758,3455.6,3455.4,4.61844]
["bitfinex-derivatives","ETHF0:USTF0",1735881623935,1.00543758,3455.6,3455.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735881624142,1.00543758,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881624842,1.00543758,3455.6,3455.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735881625131,1.29506758,3455.6,3455.4,4.61844]
["bitfinex-derivatives","ETHF0:USTF0",1735881625533,1.00543758,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735881626336,1.29506758,3455.6,3455.4,4.61844]
["bitfinex-derivatives","ETHF0:USTF0",1735881626637,0.28963,3455.5,3455.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735881627031,1.29506758,3455.6,3455.4,3.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735881627331,1.29506758,3455.6,3455.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735881627927,1.00543758,3455.6,3454.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881628131,3.2078,3455.7,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881628132,1.29508758,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881628328,1.29508758,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881628535,40.8,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881630340,1.29508758,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881630729,42.09508758,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881630935,42.09508758,3455.4,3455.0,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881631139,42.09508758,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881631341,42.09508758,3455.4,3455.0,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881631535,42.09508758,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881631935,42.09508758,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881631936,41.80543758,3455.4,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881632839,0.28966,3455.3,3455.0,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881633041,1.00543758,3455.2,3454.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881633643,0.28967,3455.1,3454.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881633846,0.28967,3455.1,3454.8,1.29512758]
["bitfinex-derivatives","ETHF0:USTF0",1735881634038,0.28968,3455.0,3454.8,1.29512758]
["bitfinex-derivatives","ETHF0:USTF0",1735881634941,0.28968,3455.0,3454.8,1.00543758]
["bitfinex-derivatives","ETHF0:USTF0",1735881635143,1.00543758,3455.2,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881635345,0.28967,3455.1,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735881636456,0.28967,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881636747,1.00543758,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881636748,1.29509758,3455.2,3455.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735881636947,0.28965,3455.3,3455.1,1.29510758]
["bitfinex-derivatives","ETHF0:USTF0",1735881637453,0.28965,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881637942,2.5569423,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881638538,0.28965,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881638937,0.28965,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881639747,0.28966,3455.2,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881643051,3.49746,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881643254,3.2078,3455.3,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881644348,0.28966,3455.2,3455.1,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735881644545,0.28968,3455.0,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881645054,0.28967,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735881645852,0.28969,3454.9,3454.7,5.62493758]
["bitfinex-derivatives","ETHF0:USTF0",1735881646549,1.00543758,3455.2,3454.7,5.33523758]
["bitfinex-derivatives","ETHF0:USTF0",1735881646756,0.28969,3454.8,3454.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881646953,0.2897,3454.7,3454.6,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881648850,3.27272988,3454.8,3454.4,2.41716758]
["bitfinex-derivatives","ETHF0:USTF0",1735881649061,0.28971,3454.6,3454.4,2.41716758]
["bitfinex-derivatives","ETHF0:USTF0",1735881649246,0.28971,3454.7,3454.4,2.41716758]
["bitfinex-derivatives","ETHF0:USTF0",1735881649558,40.8,3454.6,3454.4,2.41716758]
["bitfinex-derivatives","ETHF0:USTF0",1735881649750,40.8,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735881654251,0.2897,3454.8,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735881654453,3.27272988,3454.9,3454.4,2.12743758]
["bitfinex-derivatives","ETHF0:USTF0",1735881654755,0.28971,3454.7,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735881655251,0.2897,3454.7,3454.4,2.41715758]
["bitfinex-derivatives","ETHF0:USTF0",1735881655445,1.29513758,3454.7,3454.4,2.41715758]
["bitfinex-derivatives","ETHF0:USTF0",1735881657154,1.29514758,3454.7,3454.4,2.41715758]
["bitfinex-derivatives","ETHF0:USTF0",1735881657356,1.29514758,3454.7,3454.4,2.12743758]
["bitfinex-derivatives","ETHF0:USTF0",1735881657546,1.29514758,3454.7,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735881660654,1.29514758,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881660655,1.00543758,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881660854,1.00543758,3454.3,3454.0,5.53308411]
["bitfinex-derivatives","ETHF0:USTF0",1735881661157,0.28974,3454.2,3454.0,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881661458,0.28974,3454.2,3454.0,4.81740653]
["bitfinex-derivatives","ETHF0:USTF0",1735881661644,0.28975,3454.2,3454.0,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881661846,0.28975,3454.2,3454.0,4.81740653]
["bitfinex-derivatives","ETHF0:USTF0",1735881662050,0.28975,3454.2,3454.0,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881662357,0.28975,3454.2,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735881662553,1.00543758,3454.3,3453.8,2.07252208]
["bitfinex-derivatives","ETHF0:USTF0",1735881662756,0.28976,3454.1,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735881663261,0.28976,3454.0,3453.8,1.29520758]
["bitfinex-derivatives","ETHF0:USTF0",1735881663859,0.28976,3454.0,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735881664356,0.28976,3454.0,3453.8,1.29520758]
["bitfinex-derivatives","ETHF0:USTF0",1735881664556,0.28976,3454.0,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735881664953,1.00543758,3454.1,3453.7,4.21323758]
["bitfinex-derivatives","ETHF0:USTF0",1735881665154,1.00543758,3454.1,3453.5,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881665155,1.00543758,3453.9,3453.5,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881665349,1.00543758,3453.7,3453.4,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881665554,1.29523758,3453.5,3453.4,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881665955,42.09523758,3453.5,3453.4,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881666756,0.28984,3453.1,3452.8,4.81750653]
["bitfinex-derivatives","ETHF0:USTF0",1735881667154,4.21323758,3453.3,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735881667353,0.28984,3453.1,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735881667553,1.00543758,3453.1,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735881668257,0.28983,3453.2,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735881668862,0.28984,3453.1,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735881669264,0.28983,3453.2,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735881669463,3.2078,3453.3,3452.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881669662,0.28983,3453.2,3452.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735881669856,0.28983,3453.2,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735881670058,2.29238011,3453.2,3452.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881670252,2.29238011,3453.2,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881670457,2.29238011,3453.2,3452.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735881670458,3.2078,3452.9,3452.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735881670664,5.50018011,3452.9,3452.3,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735881670963,0.2899,3452.4,3452.1,4.81756653]
["bitfinex-derivatives","ETHF0:USTF0",1735881671157,3.2078,3452.5,3452.1,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881671457,2.29238011,3452.3,3452.1,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881671659,0.28991,3452.2,3452.1,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881672064,2.58229011,3452.3,3452.1,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881672260,0.28991,3452.2,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881672563,2.58229011,3452.3,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881672764,2.58229011,3452.3,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881673363,2.29238011,3452.3,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881673966,2.58228011,3452.3,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881674560,40.8,3452.4,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735881675573,41.0899,3452.4,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735881675763,0.28991,3452.3,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881675963,0.28991,3452.3,3452.0,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735881676469,0.28991,3452.3,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881676470,2.29238011,3452.3,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881676666,3.49773,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881676973,3.2078,3452.1,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881677168,3.49772,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881677670,3.2078,3452.1,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881677972,3.49773,3452.1,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881678568,0.28993,3452.0,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881678768,3.49772,3452.1,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881679169,0.28993,3452.0,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881679371,3.49772,3452.1,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881679572,3.49772,3452.1,3451.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881679771,3.49772,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881680171,3.49772,3452.1,3451.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881680172,3.2078,3452.1,3451.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881680374,3.49772,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881680772,3.2078,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881681384,3.2078,3452.1,3451.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735881681598,3.2078,3452.1,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881682282,3.49772,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881682788,3.2078,3452.1,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881684087,3.49772,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881684286,3.2078,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881684490,3.49772,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881684688,3.2078,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881685080,3.49772,3452.1,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881685283,3.49772,3452.1,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881685483,3.2078,3452.1,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881686191,3.2078,3452.1,3451.1,6.22518011]
["bitfinex-derivatives","ETHF0:USTF0",1735881686385,3.2078,3452.1,3451.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881686587,0.28993,3452.0,3451.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881687885,0.28993,3452.0,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881688095,3.2078,3452.1,3451.4,2.29238011]
["bitfinex-derivatives","ETHF0:USTF0",1735881688390,3.2078,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881689094,3.49772,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881689393,3.2078,3452.1,3451.4,2.29238011]
["bitfinex-derivatives","ETHF0:USTF0",1735881689590,0.28993,3452.0,3451.4,2.29238011]
["bitfinex-derivatives","ETHF0:USTF0",1735881689892,0.28993,3452.0,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881690389,3.49772,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881690691,3.49772,3452.1,3451.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1735881690892,0.28993,3452.0,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735881691094,0.28993,3452.0,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881691497,0.28994,3451.9,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735881692187,0.28993,3452.0,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881692586,3.49772,3452.1,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881692787,3.49772,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881692788,3.2078,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881695497,3.49772,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881695793,3.2078,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881697691,3.49772,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881697992,0.28993,3452.0,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735881698300,0.28994,3451.9,3451.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735881698793,0.28997,3451.6,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735881699094,0.28997,3451.6,3451.4,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1735881699302,2.29238011,3452.0,3451.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881699491,0.28998,3451.5,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735881699796,0.28998,3451.4,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735881700192,0.28999,3451.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881700392,5.50018011,3451.7,3451.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735881700599,0.29,3451.2,3451.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735881701198,40.8,3451.2,3451.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735881701594,40.8,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881701792,40.8,3451.2,3451.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735881701993,40.8,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881702197,41.09,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881703202,40.8,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881703396,40.8,3451.2,3451.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735881704800,41.09,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881705003,40.8,3451.2,3451.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735881705205,41.09,3451.2,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881705501,2.29238011,3451.4,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881705704,0.29,3451.2,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881705896,0.29,3451.2,3450.3,2.29238011]
["bitfinex-derivatives","ETHF0:USTF0",1735881705897,40.8,3451.1,3450.3,2.29238011]
["bitfinex-derivatives","ETHF0:USTF0",1735881706199,41.09,3451.1,3450.9,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881706399,41.09001,3451.1,3450.9,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881706599,0.29001,3451.1,3450.9,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881706801,0.29001,3451.1,3450.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881707004,0.29002,3451.0,3450.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735881707194,41.09002,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735881707594,40.8,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881707795,0.29004,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881708095,0.29004,3450.7,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735881708289,3.2078,3450.9,3450.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881708501,3.49782,3450.9,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881708703,3.49782,3450.9,3450.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735881708898,0.29003,3450.8,3450.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735881709098,3.49782,3450.9,3450.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735881709399,0.29003,3450.8,3450.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735881710202,0.29003,3450.8,3450.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881710501,3.2078,3450.9,3450.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881710696,2.29238011,3450.8,3449.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881710898,0.29008,3450.3,3449.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881711097,3.2078,3450.5,3449.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881711299,0.29007,3450.4,3449.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735881711502,5.50018011,3450.5,3449.8,4.52764653]
["bitfinex-derivatives","ETHF0:USTF0",1735881711698,0.29006,3450.4,3449.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881711895,0.29008,3450.2,3449.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881712097,5.50018011,3450.5,3449.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881712297,0.29008,3450.2,3449.8,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1735881713098,0.29008,3450.2,3449.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735881713299,5.50018011,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881713499,3.2078,3450.1,3449.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881713800,0.29012,3449.7,3449.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881713995,40.8,3449.6,3449.5,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1735881714396,40.8,3449.6,3449.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735881714597,40.8,3449.6,3449.5,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1735881716908,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881717103,0.29011,3449.9,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881717810,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881718610,44.0078,3450.1,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881718906,44.29789,3450.1,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881719106,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881720705,0.2901,3450.0,3449.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881720903,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881721505,44.0078,3450.1,3449.6,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1735881721813,44.0078,3450.1,3449.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881722109,0.29011,3449.9,3449.6,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1735881722312,44.0078,3450.1,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881722607,44.0078,3450.1,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881723014,44.0078,3450.1,3449.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881723209,0.29012,3449.8,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881723416,0.29011,3449.9,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881725713,0.29012,3449.8,3449.5,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735881725909,0.29011,3449.9,3449.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881726408,2.29238011,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881726713,2.58249011,3449.9,3449.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881726915,2.29238011,3449.9,3449.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881727117,2.58249011,3449.9,3449.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881727910,2.29238011,3449.9,3449.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881728216,2.29238011,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881728411,0.29012,3449.8,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881728609,0.29012,3449.8,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881729006,2.58249011,3449.9,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881730517,0.29011,3449.9,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881730907,0.29011,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881731112,0.29011,3449.9,3449.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881731616,0.29012,3449.8,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881731816,0.29012,3449.8,3449.5,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735881732006,0.29012,3449.8,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881732208,0.29012,3449.8,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881733419,44.0078,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881733812,44.0078,3450.1,3449.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881733813,2.29238011,3449.6,3449.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881734311,0.29013,3449.6,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735881734512,0.29013,3449.7,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735881734720,2.29238011,3449.9,3449.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881734921,0.29014,3449.5,3449.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881735121,0.29014,3449.5,3449.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735881735417,2.29238011,3449.9,3449.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881735622,0.29014,3449.6,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735881736317,2.29238011,3449.9,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735881736514,0.29013,3449.7,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735881736714,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881736917,0.29011,3449.9,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881737221,0.29012,3449.8,3449.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881737412,0.29012,3449.8,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881737611,0.29012,3449.7,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735881737924,0.29012,3449.7,3449.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881738323,44.0078,3450.1,3449.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881738624,0.29012,3449.8,3449.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881738820,0.2901,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735881739323,0.29011,3449.8,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881739628,2.58249011,3449.9,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735881740525,0.29011,3449.9,3449.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735881740731,44.0078,3450.1,3449.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735881740925,3.2078,3450.1,3450.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735881743721,5.4750923,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881744622,3.2078,3450.5,3450.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881744816,0.29006,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735881745215,3.2078,3450.5,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735881745418,0.29007,3450.3,3450.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881745617,0.29007,3450.3,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735881745821,5.50018011,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881746025,0.29009,3450.1,3450.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881746418,0.29008,3450.2,3450.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881746621,0.29008,3450.2,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735881747225,3.49786,3450.5,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735881747426,0.29006,3450.5,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735881747727,3.2078,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881747927,0.29009,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881748322,3.2078,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881748831,0.29008,3450.2,3450.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735881749017,0.29009,3450.1,3449.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735881750433,0.29009,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881750631,0.29009,3450.1,3449.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735881750929,0.29009,3450.1,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735881751332,2.2672923,3450.3,3449.7,5.50018011]
["bitfinex-derivatives","ETHF0:USTF0",1735881751626,2.2672923,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735881751833,2.2672923,3450.3,3450.2,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1735881752533,2.2672923,3450.3,3450.2,1.86143554]
["bitfinex-derivatives","ETHF0:USTF0",1735881752832,2.2672923,3450.8,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735881753033,2.2672923,3450.8,3450.7,3.03075136]
["bitfinex-derivatives","ETHF0:USTF0",1735881753729,2.2672923,3450.8,3450.7,0.73809369]
["bitfinex-derivatives","ETHF0:USTF0",1735881754124,2.5572923,3451.2,3450.7,0.44805369]
["bitfinex-derivatives","ETHF0:USTF0",1735881754432,0.29002,3451.0,3450.8,0.44805369]
["bitfinex-derivatives","ETHF0:USTF0",1735881754728,0.29002,3451.0,3450.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735881754729,0.29002,3451.0,3450.9,1.57105369]
["bitfinex-derivatives","ETHF0:USTF0",1735881755431,0.29002,3451.0,3450.9,1.57073876]
["bitfinex-derivatives","ETHF0:USTF0",1735881756134,2.5573023,3451.1,3450.9,1.57073876]
["bitfinex-derivatives","ETHF0:USTF0",1735881756324,2.5573023,3451.1,3451.0,0.09065466]
["bitfinex-derivatives","ETHF0:USTF0",1735881758233,2.29238011,3451.1,3450.4,4.81770653]
["bitfinex-derivatives","ETHF0:USTF0",1735881758434,0.29005,3450.6,3450.5,1.57051131]
["bitfinex-derivatives","ETHF0:USTF0",1735881758733,0.29005,3450.6,3450.5,1.21366188]
["bitfinex-derivatives","ETHF0:USTF0",1735881759032,41.09005,3450.6,3450.5,0.09066188]
["bitfinex-derivatives","ETHF0:USTF0",1735881759331,0.29006,3450.4,3450.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881759633,0.29006,3450.4,3450.3,1.21367062]
["bitfinex-derivatives","ETHF0:USTF0",1735881760426,0.29006,3450.4,3450.3,1.57055265]
["bitfinex-derivatives","ETHF0:USTF0",1735881760627,0.29006,3450.4,3450.3,1.21367062]
["bitfinex-derivatives","ETHF0:USTF0",1735881760834,0.29006,3450.5,3450.3,1.86062323]
["bitfinex-derivatives","ETHF0:USTF0",1735881761034,40.8,3450.6,3450.4,0.09067062]
["bitfinex-derivatives","ETHF0:USTF0",1735881761331,0.29005,3450.5,3450.3,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1735881761531,0.29005,3450.5,3450.4,0.09066938]
["bitfinex-derivatives","ETHF0:USTF0",1735881761729,40.8,3450.6,3450.4,0.09066938]
["bitfinex-derivatives","ETHF0:USTF0",1735881761922,2.2672923,3450.7,3450.5,0.38071938]
["bitfinex-derivatives","ETHF0:USTF0",1735881762123,2.5573323,3450.7,3450.6,0.09066938]
["bitfinex-derivatives","ETHF0:USTF0",1735881762335,2.5573323,3450.7,3450.6,0.09066684]
["bitfinex-derivatives","ETHF0:USTF0",1735881762529,2.2672923,3450.7,3450.6,0.09066684]
["bitfinex-derivatives","ETHF0:USTF0",1735881762935,2.5573323,3450.7,3450.6,0.09066493]
["bitfinex-derivatives","ETHF0:USTF0",1735881763125,0.29004,3450.7,3450.6,0.09066493]
["bitfinex-derivatives","ETHF0:USTF0",1735881763735,0.29004,3450.7,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735881764034,0.29004,3450.7,3450.6,0.09066804]
["bitfinex-derivatives","ETHF0:USTF0",1735881764534,0.29004,3450.7,3450.6,0.38071804]
["bitfinex-derivatives","ETHF0:USTF0",1735881764726,0.29004,3450.7,3450.6,0.38071669]
["bitfinex-derivatives","ETHF0:USTF0",1735881765232,41.09003,3450.8,3450.6,0.38071669]
["bitfinex-derivatives","ETHF0:USTF0",1735881765436,2.2672923,3450.9,3450.7,0.09066304]
["bitfinex-derivatives","ETHF0:USTF0",1735881765635,2.2672923,3450.9,3450.8,0.38069015]
["bitfinex-derivatives","ETHF0:USTF0",1735881766439,2.2672923,3450.9,3450.8,0.73169773]
["bitfinex-derivatives","ETHF0:USTF0",1735881766627,2.2672923,3451.1,3450.8,0.44166773]
["bitfinex-derivatives","ETHF0:USTF0",1735881766835,2.2672923,3451.1,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881767037,2.2672923,3451.1,3451.0,1.50367015]
["bitfinex-derivatives","ETHF0:USTF0",1735881767841,2.2672923,3451.1,3451.0,1.21366015]
["bitfinex-derivatives","ETHF0:USTF0",1735881768040,0.29,3451.1,3451.0,1.21366015]
["bitfinex-derivatives","ETHF0:USTF0",1735881768436,0.29,3451.1,3451.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881768644,0.29,3451.1,3451.0,1.21365235]
["bitfinex-derivatives","ETHF0:USTF0",1735881769339,0.29,3451.1,3451.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881769544,0.29,3451.1,3451.0,1.21365593]
["bitfinex-derivatives","ETHF0:USTF0",1735881770036,0.29,3451.1,3451.0,0.09065593]
["bitfinex-derivatives","ETHF0:USTF0",1735881770241,0.29,3451.1,3451.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735881771143,0.29003,3450.9,3450.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735881771444,0.29003,3450.9,3450.8,0.09065965]
["bitfinex-derivatives","ETHF0:USTF0",1735881771644,0.29003,3450.9,3450.8,1.22265965]
["bitfinex-derivatives","ETHF0:USTF0",1735881772142,41.09003,3450.9,3450.8,1.22265965]
["bitfinex-derivatives","ETHF0:USTF0",1735881772443,41.09003,3450.9,3450.8,1.2226641]
["bitfinex-derivatives","ETHF0:USTF0",1735881773140,41.09003,3450.9,3450.8,0.0906641]
["bitfinex-derivatives","ETHF0:USTF0",1735881774045,41.09003,3450.9,3450.8,0.09066543]
["bitfinex-derivatives","ETHF0:USTF0",1735881774046,41.09002,3450.9,3450.8,0.09066543]
["bitfinex-derivatives","ETHF0:USTF0",1735881774546,40.8,3450.9,3450.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735881774743,0.29003,3450.8,3450.7,0.09066685]
["bitfinex-derivatives","ETHF0:USTF0",1735881776840,45.35967241,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881777043,0.29005,3450.5,3450.4,0.09066756]
["bitfinex-derivatives","ETHF0:USTF0",1735881777939,0.29006,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881778145,0.29006,3450.4,3450.3,3.55924815]
["bitfinex-derivatives","ETHF0:USTF0",1735881778338,0.29006,3450.4,3450.3,3.84931815]
["bitfinex-derivatives","ETHF0:USTF0",1735881778949,2.2672923,3450.7,3450.3,3.84931815]
["bitfinex-derivatives","ETHF0:USTF0",1735881779143,0.29006,3450.4,3450.3,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735881779447,0.29006,3450.4,3450.3,3.5593588]
["bitfinex-derivatives","ETHF0:USTF0",1735881779947,3.2078,3450.6,3450.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735881780138,0.29008,3450.2,3450.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735881780340,0.29008,3450.2,3450.1,1.48364465]
["bitfinex-derivatives","ETHF0:USTF0",1735881780542,0.29008,3450.3,3450.1,1.77373465]
["bitfinex-derivatives","ETHF0:USTF0",1735881780736,0.29008,3450.3,3450.1,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1735881780944,0.29008,3450.3,3450.2,0.35165056]
["bitfinex-derivatives","ETHF0:USTF0",1735881781344,0.29008,3450.3,3450.2,0.35172859]
["bitfinex-derivatives","ETHF0:USTF0",1735881781947,0.29008,3450.2,3450.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735881782147,0.29008,3450.2,3450.1,1.77376544]
["bitfinex-derivatives","ETHF0:USTF0",1735881782543,0.29008,3450.2,3450.1,0.64176544]
["bitfinex-derivatives","ETHF0:USTF0",1735881783252,0.29008,3450.2,3450.1,0.64169791]
["bitfinex-derivatives","ETHF0:USTF0",1735881783851,0.29008,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735881784046,0.29008,3450.3,3450.2,0.64168791]
["bitfinex-derivatives","ETHF0:USTF0",1735881786146,0.29008,3450.3,3450.2,0.64167403]
["bitfinex-derivatives","ETHF0:USTF0",1735881786650,2.2672923,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735881786844,2.2672923,3450.4,3450.3,0.64166403]
["bitfinex-derivatives","ETHF0:USTF0",1735881787249,2.2672923,3450.5,3450.3,0.35159403]
["bitfinex-derivatives","ETHF0:USTF0",1735881787454,2.2672923,3450.5,3450.4,0.64165403]
["bitfinex-derivatives","ETHF0:USTF0",1735881788046,2.5573423,3450.5,3450.4,0.64165403]
["bitfinex-derivatives","ETHF0:USTF0",1735881788546,2.2672923,3450.5,3450.4,0.64165403]
["bitfinex-derivatives","ETHF0:USTF0",1735881788947,2.5573423,3450.5,3450.4,0.4422647]
["bitfinex-derivatives","ETHF0:USTF0",1735881789248,2.5573423,3450.5,3450.4,3.02472148]
["bitfinex-derivatives","ETHF0:USTF0",1735881789249,2.2672923,3450.5,3450.4,3.02472148]
["bitfinex-derivatives","ETHF0:USTF0",1735881790151,46.47642138,3451.0,3450.4,7.26230801]
["bitfinex-derivatives","ETHF0:USTF0",1735881790152,43.0672923,3451.0,3450.4,7.26230801]
["bitfinex-derivatives","ETHF0:USTF0",1735881790353,43.0672923,3451.0,3450.8,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735881790649,43.0672923,3451.0,3450.9,0.44228137]
["bitfinex-derivatives","ETHF0:USTF0",1735881791151,2.2672923,3451.0,3450.9,0.44228137]
["bitfinex-derivatives","ETHF0:USTF0",1735881791351,2.5573023,3451.0,3450.9,0.44228137]
["bitfinex-derivatives","ETHF0:USTF0",1735881791851,41.09001,3451.0,3450.9,0.09065749]
["bitfinex-derivatives","ETHF0:USTF0",1735881792356,41.09001,3451.0,3450.9,0.09066293]
["bitfinex-derivatives","ETHF0:USTF0",1735881792559,40.8,3451.0,3450.5,4.81769653]
["bitfinex-derivatives","ETHF0:USTF0",1735881792859,0.29004,3450.7,3450.6,0.09066765]
["bitfinex-derivatives","ETHF0:USTF0",1735881793057,3.49784,3450.7,3450.6,0.09066765]
["bitfinex-derivatives","ETHF0:USTF0",1735881793853,44.29784,3450.7,3450.6,0.09066765]
["bitfinex-derivatives","ETHF0:USTF0",1735881794748,47.40530331,3450.7,3450.6,0.38071943]
["bitfinex-derivatives","ETHF0:USTF0",1735881795052,47.69534331,3450.7,3450.6,0.38071943]
["bitfinex-derivatives","ETHF0:USTF0",1735881795462,47.69534331,3450.7,3450.6,0.38071781]
["bitfinex-derivatives","ETHF0:USTF0",1735881795957,47.40530331,3450.7,3450.6,0.38071781]
["bitfinex-derivatives","ETHF0:USTF0",1735881796548,6.60530331,3450.7,3450.6,0.38071781]
["bitfinex-derivatives","ETHF0:USTF0",1735881798356,6.60530331,3450.7,3450.6,0.38071767]
["bitfinex-derivatives","ETHF0:USTF0",1735881798960,3.68754331,3450.7,3450.6,0.09066767]
["bitfinex-derivatives","ETHF0:USTF0",1735881800560,3.68754331,3450.7,3450.6,0.44242412]
["bitfinex-derivatives","ETHF0:USTF0",1735881800858,0.29004,3450.7,3450.6,0.09066767]
["bitfinex-derivatives","ETHF0:USTF0",1735881801554,0.29004,3450.7,3450.6,0.0906701]
["bitfinex-derivatives","ETHF0:USTF0",1735881801953,4.53848164,3450.8,3450.5,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1735881802159,0.29004,3450.7,3450.6,0.0906701]
["bitfinex-derivatives","ETHF0:USTF0",1735881802756,41.09004,3450.7,3450.6,0.0906701]
["bitfinex-derivatives","ETHF0:USTF0",1735881803654,44.29784,3450.7,3450.6,0.0906701]
["bitfinex-derivatives","ETHF0:USTF0",1735881803860,44.0078,3450.7,3450.6,0.09066972]
["bitfinex-derivatives","ETHF0:USTF0",1735881804054,44.29784,3450.7,3450.6,0.09066972]
["bitfinex-derivatives","ETHF0:USTF0",1735881804553,44.0078,3450.7,3450.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881804762,44.0078,3450.7,3450.5,0.44250387]
["bitfinex-derivatives","ETHF0:USTF0",1735881804957,44.29784,3450.7,3450.6,0.09067129]
["bitfinex-derivatives","ETHF0:USTF0",1735881805757,48.83632164,3450.7,3450.6,0.09067129]
["bitfinex-derivatives","ETHF0:USTF0",1735881808363,44.29784,3450.7,3450.6,0.09067129]
["bitfinex-derivatives","ETHF0:USTF0",1735881810265,44.29784,3450.7,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735881810266,0.29008,3450.3,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735881810563,0.29008,3450.3,3450.2,0.44252554]
["bitfinex-derivatives","ETHF0:USTF0",1735881810764,0.29008,3450.3,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735881810965,0.29008,3450.3,3450.2,0.79436494]
["bitfinex-derivatives","ETHF0:USTF0",1735881812466,2.55528069,3450.3,3450.2,0.79436494]
["bitfinex-derivatives","ETHF0:USTF0",1735881813359,2.55528069,3450.3,3450.2,0.7944029]
["bitfinex-derivatives","ETHF0:USTF0",1735881813956,2.55528069,3450.3,3450.2,0.35184377]
["bitfinex-derivatives","ETHF0:USTF0",1735881814161,2.55528069,3450.3,3450.2,0.79440508]
["bitfinex-derivatives","ETHF0:USTF0",1735881814765,2.55528069,3450.3,3450.2,1.08448508]
["bitfinex-derivatives","ETHF0:USTF0",1735881815473,3.68849312,3450.3,3450.2,1.08448508]
["bitfinex-derivatives","ETHF0:USTF0",1735881817267,3.68849312,3450.3,3450.2,1.08447199]
["bitfinex-derivatives","ETHF0:USTF0",1735881817465,3.39841312,3450.3,3450.2,1.08447199]
["bitfinex-derivatives","ETHF0:USTF0",1735881819466,3.39841312,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735881819662,3.39841312,3450.4,3450.3,0.73261822]
["bitfinex-derivatives","ETHF0:USTF0",1735881820163,3.39841312,3450.4,3450.3,0.73272315]
["bitfinex-derivatives","ETHF0:USTF0",1735881820767,3.39841312,3450.4,3450.3,0.73272619]
["bitfinex-derivatives","ETHF0:USTF0",1735881822666,3.39841312,3450.4,3450.3,0.73285572]
["bitfinex-derivatives","ETHF0:USTF0",1735881822868,2.26669465,3450.4,3450.3,0.73285572]
["bitfinex-derivatives","ETHF0:USTF0",1735881823470,2.26669465,3450.4,3450.3,0.73278159]
["bitfinex-derivatives","ETHF0:USTF0",1735881824067,5.47449465,3450.7,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735881824266,5.47449465,3450.7,3450.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1735881825176,3.2078,3450.7,3450.6,4.94201042]
["bitfinex-derivatives","ETHF0:USTF0",1735881825475,2.26669465,3450.8,3450.6,9.65196042]
["bitfinex-derivatives","ETHF0:USTF0",1735881825663,2.26669465,3450.8,3450.7,7.01088011]
["bitfinex-derivatives","ETHF0:USTF0",1735881825861,2.26669465,3450.8,3450.7,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735881826067,2.26669465,3450.8,3450.7,7.01088011]
["bitfinex-derivatives","ETHF0:USTF0",1735881826677,3.39841312,3451.0,3450.7,21.35760084]
["bitfinex-derivatives","ETHF0:USTF0",1735881826876,2.26669465,3451.3,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735881827076,2.26669465,3451.3,3451.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1735881827977,44.19841312,3451.4,3451.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1735881828276,44.19841312,3451.4,3451.3,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1735881829470,43.06494351,3451.4,3451.3,0.38063519]
["bitfinex-derivatives","ETHF0:USTF0",1735881830673,43.06494351,3451.4,3451.3,0.09064519]
["bitfinex-derivatives","ETHF0:USTF0",1735881830977,43.06494351,3451.4,3451.3,0.38063519]
["bitfinex-derivatives","ETHF0:USTF0",1735881832172,40.8,3451.4,3451.3,0.38063874]
["bitfinex-derivatives","ETHF0:USTF0",1735881834371,40.8,3451.4,3451.3,0.09064874]
["bitfinex-derivatives","ETHF0:USTF0",1735881834580,41.08998,3451.4,3451.3,0.09064874]
["bitfinex-derivatives","ETHF0:USTF0",1735881835079,40.8,3451.4,3451.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881835383,0.28999,3451.3,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735881835681,0.29001,3451.1,3451.0,1.23165491]
["bitfinex-derivatives","ETHF0:USTF0",1735881835883,40.8,3451.4,3451.0,1.52166491]
["bitfinex-derivatives","ETHF0:USTF0",1735881836082,0.29,3451.2,3451.1,0.09065491]
["bitfinex-derivatives","ETHF0:USTF0",1735881836677,0.28999,3451.3,3451.1,0.09065491]
["bitfinex-derivatives","ETHF0:USTF0",1735881836982,0.28999,3451.3,3451.2,0.09065491]
["bitfinex-derivatives","ETHF0:USTF0",1735881837181,3.68838312,3451.5,3451.2,0.09065491]
["bitfinex-derivatives","ETHF0:USTF0",1735881837480,3.68838312,3451.5,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735881838079,3.39841312,3451.5,3451.0,3.43338011]
["bitfinex-derivatives","ETHF0:USTF0",1735881838376,3.68838312,3451.5,3451.1,0.09064679]
["bitfinex-derivatives","ETHF0:USTF0",1735881838585,2.5537887,3451.5,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735881839883,2.5537887,3451.5,3451.4,0.380627]
["bitfinex-derivatives","ETHF0:USTF0",1735881840485,2.5537887,3451.5,3451.4,0.090647]
["bitfinex-derivatives","ETHF0:USTF0",1735881840981,0.28997,3451.5,3451.4,0.380627]
["bitfinex-derivatives","ETHF0:USTF0",1735881841379,0.28997,3451.5,3451.4,0.090647]
["bitfinex-derivatives","ETHF0:USTF0",1735881841586,0.28998,3451.4,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735881841771,5.4716187,3451.6,3451.3,0.09065036]
["bitfinex-derivatives","ETHF0:USTF0",1735881842082,5.4716187,3451.6,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735881842276,0.28998,3451.4,3451.3,0.09065002]
["bitfinex-derivatives","ETHF0:USTF0",1735881842882,0.28998,3451.4,3451.3,0.38064002]
["bitfinex-derivatives","ETHF0:USTF0",1735881844380,0.28998,3451.4,3451.3,0.38063812]
["bitfinex-derivatives","ETHF0:USTF0",1735881846383,0.28998,3451.4,3451.3,0.09064812]
["bitfinex-derivatives","ETHF0:USTF0",1735881847281,2.2638187,3451.5,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735881847486,0.28999,3451.3,3451.2,0.0906519]
["bitfinex-derivatives","ETHF0:USTF0",1735881848882,2.5538087,3451.3,3451.2,0.0906519]
["bitfinex-derivatives","ETHF0:USTF0",1735881850383,2.5538087,3451.3,3451.2,0.09065398]
["bitfinex-derivatives","ETHF0:USTF0",1735881850986,2.2638187,3451.3,3451.2,0.09065399]
["bitfinex-derivatives","ETHF0:USTF0",1735881851189,2.5538087,3451.3,3451.2,0.09065399]
["bitfinex-derivatives","ETHF0:USTF0",1735881853384,2.2638187,3451.3,3451.2,0.09065696]
["bitfinex-derivatives","ETHF0:USTF0",1735881853587,2.5538087,3451.3,3451.2,0.09065696]
["bitfinex-derivatives","ETHF0:USTF0",1735881854886,0.29005,3450.5,3450.4,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735881855094,0.29005,3450.5,3450.4,5.69869677]
["bitfinex-derivatives","ETHF0:USTF0",1735881855287,0.29005,3450.5,3450.4,5.98875677]
["bitfinex-derivatives","ETHF0:USTF0",1735881855487,41.09005,3450.5,3450.4,5.69869677]
["bitfinex-derivatives","ETHF0:USTF0",1735881855983,41.09005,3450.5,3450.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735881856793,41.09005,3450.5,3450.3,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1735881857194,40.8,3450.5,3450.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735881857693,40.8,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881857889,2.26279295,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881858292,2.55284295,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881858490,40.8,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881858689,2.55284295,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881859990,0.29005,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881860195,5.76063295,3450.7,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735881860599,0.29005,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881861998,3.49785,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735881862488,3.49785,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735881862489,5.47059295,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735881863493,3.2078,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735881864400,3.2078,3450.6,3450.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735881864592,3.49785,3450.6,3450.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881864795,3.49785,3450.6,3450.4,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1735881865296,3.2078,3450.6,3450.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881865597,0.29005,3450.5,3450.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881866203,5.76064295,3450.6,3450.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881866895,5.76064295,3450.6,3450.5,0.0906705]
["bitfinex-derivatives","ETHF0:USTF0",1735881867613,5.47059295,3450.6,3450.5,0.0906705]
["bitfinex-derivatives","ETHF0:USTF0",1735881868701,3.2078,3450.6,3450.5,0.38071697]
["bitfinex-derivatives","ETHF0:USTF0",1735881868902,2.26279295,3450.7,3450.5,0.09066697]
["bitfinex-derivatives","ETHF0:USTF0",1735881869102,2.26279295,3450.7,3450.6,0.38071697]
["bitfinex-derivatives","ETHF0:USTF0",1735881869295,2.26279295,3450.7,3450.6,0.38071334]
["bitfinex-derivatives","ETHF0:USTF0",1735881869805,2.26279295,3450.8,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735881870002,2.26279295,3450.8,3450.7,0.38070334]
["bitfinex-derivatives","ETHF0:USTF0",1735881871296,2.26279295,3451.0,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735881871498,2.26279295,3451.0,3450.9,0.38067635]
["bitfinex-derivatives","ETHF0:USTF0",1735881871695,2.55280295,3451.0,3450.9,0.38067635]
["bitfinex-derivatives","ETHF0:USTF0",1735881871899,2.55280295,3451.0,3450.9,0.38067879]
["bitfinex-derivatives","ETHF0:USTF0",1735881872095,2.26279295,3451.0,3450.9,0.38067879]
["bitfinex-derivatives","ETHF0:USTF0",1735881872313,3.68842312,3451.1,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735881872501,3.68842312,3451.1,3451.0,0.38066879]
["bitfinex-derivatives","ETHF0:USTF0",1735881872901,3.68842312,3451.1,3451.0,0.09065879]
["bitfinex-derivatives","ETHF0:USTF0",1735881873306,3.68842312,3451.1,3451.0,0.38066879]
["bitfinex-derivatives","ETHF0:USTF0",1735881873707,2.5554628,3451.1,3451.0,0.38066879]
["bitfinex-derivatives","ETHF0:USTF0",1735881874107,2.5554628,3451.1,3451.0,0.09065879]
["bitfinex-derivatives","ETHF0:USTF0",1735881875007,2.5554528,3451.1,3451.0,0.0906568]
["bitfinex-derivatives","ETHF0:USTF0",1735881876109,0.29,3451.1,3451.0,0.0906568]
["bitfinex-derivatives","ETHF0:USTF0",1735881877211,0.29002,3450.9,3450.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881877412,45.30664537,3450.9,3450.8,0.0906671]
["bitfinex-derivatives","ETHF0:USTF0",1735881878012,45.01662537,3450.9,3450.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881878214,45.01662537,3450.9,3450.8,0.09066782]
["bitfinex-derivatives","ETHF0:USTF0",1735881878215,44.29782,3450.9,3450.8,0.09066782]
["bitfinex-derivatives","ETHF0:USTF0",1735881878601,44.29782,3450.9,3450.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881878602,3.39759342,3450.8,3450.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881878806,0.29004,3450.7,3450.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881879008,0.29004,3450.7,3450.6,1.22466825]
["bitfinex-derivatives","ETHF0:USTF0",1735881879709,0.29004,3450.7,3450.6,0.09066825]
["bitfinex-derivatives","ETHF0:USTF0",1735881880309,3.39759342,3450.8,3450.6,0.09067748]
["bitfinex-derivatives","ETHF0:USTF0",1735881880504,0.29005,3450.6,3450.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881880713,0.29005,3450.6,3450.5,1.22467684]
["bitfinex-derivatives","ETHF0:USTF0",1735881881112,0.29005,3450.6,3450.5,1.22467525]
["bitfinex-derivatives","ETHF0:USTF0",1735881882212,0.29005,3450.6,3450.5,0.09067525]
["bitfinex-derivatives","ETHF0:USTF0",1735881882618,3.68760167,3450.6,3450.5,0.09067525]
["bitfinex-derivatives","ETHF0:USTF0",1735881884219,3.39755167,3450.6,3450.5,0.09067383]
["bitfinex-derivatives","ETHF0:USTF0",1735881884416,3.68760167,3450.6,3450.5,0.09067383]
["bitfinex-derivatives","ETHF0:USTF0",1735881887325,3.68760167,3450.6,3450.5,0.09067857]
["bitfinex-derivatives","ETHF0:USTF0",1735881887514,0.29007,3450.3,3450.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735881887814,0.29007,3450.3,3450.2,1.22467859]
["bitfinex-derivatives","ETHF0:USTF0",1735881888014,0.29007,3450.3,3450.2,1.22467749]
["bitfinex-derivatives","ETHF0:USTF0",1735881890220,0.29007,3450.3,3450.2,1.22467786]
["bitfinex-derivatives","ETHF0:USTF0",1735881890720,0.29007,3450.3,3450.2,1.22467789]
["bitfinex-derivatives","ETHF0:USTF0",1735881893329,3.68797998,3450.3,3450.2,1.22467789]
["bitfinex-derivatives","ETHF0:USTF0",1735881893616,3.68797998,3450.3,3450.2,1.22467934]
["bitfinex-derivatives","ETHF0:USTF0",1735881894612,3.68797998,3450.3,3450.2,0.09067934]
["bitfinex-derivatives","ETHF0:USTF0",1735881895014,8.90129813,3450.3,3449.7,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735881895316,0.29011,3449.8,3449.7,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735881895516,0.29011,3449.8,3449.7,4.64838673]
["bitfinex-derivatives","ETHF0:USTF0",1735881896128,0.29011,3449.8,3449.7,0.09068996]
["bitfinex-derivatives","ETHF0:USTF0",1735881896330,3.49791,3449.8,3449.7,0.09068996]
["bitfinex-derivatives","ETHF0:USTF0",1735881896723,44.29791,3449.8,3449.7,0.09068996]
["bitfinex-derivatives","ETHF0:USTF0",1735881897423,44.29791,3449.8,3449.7,0.09069896]
["bitfinex-derivatives","ETHF0:USTF0",1735881897623,47.69655552,3449.8,3449.7,0.09069896]
["bitfinex-derivatives","ETHF0:USTF0",1735881899127,47.40644552,3449.8,3449.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735881899429,0.29014,3449.4,3449.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735881899723,0.29014,3449.4,3449.3,1.21869647]
["bitfinex-derivatives","ETHF0:USTF0",1735881900025,0.29014,3449.4,3449.3,1.21869645]
["bitfinex-derivatives","ETHF0:USTF0",1735881901420,0.29014,3449.4,3449.3,1.50884645]
["bitfinex-derivatives","ETHF0:USTF0",1735881902021,0.29014,3449.4,3449.3,1.50884606]
["bitfinex-derivatives","ETHF0:USTF0",1735881902523,0.29014,3449.4,3449.3,1.21869606]
["bitfinex-derivatives","ETHF0:USTF0",1735881903322,1.29987942,3449.4,3449.3,0.09069606]
["bitfinex-derivatives","ETHF0:USTF0",1735881904225,4.50767942,3449.4,3449.3,0.09069606]
["bitfinex-derivatives","ETHF0:USTF0",1735881905024,4.21753942,3449.4,3449.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735881905231,1.29990942,3449.1,3449.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735881905423,1.29990942,3449.1,3449.0,1.21870736]
["bitfinex-derivatives","ETHF0:USTF0",1735881905623,1.29990942,3449.1,3449.0,1.50888736]
["bitfinex-derivatives","ETHF0:USTF0",1735881905918,1.29990942,3449.1,3449.0,1.21870736]
["bitfinex-derivatives","ETHF0:USTF0",1735881906320,0.29017,3449.1,3449.0,1.21870736]
["bitfinex-derivatives","ETHF0:USTF0",1735881906931,0.29017,3449.1,3449.0,1.50888736]
["bitfinex-derivatives","ETHF0:USTF0",1735881907226,0.29017,3449.1,3449.0,1.21870736]
["bitfinex-derivatives","ETHF0:USTF0",1735881907431,0.29017,3449.1,3449.0,1.21870701]
["bitfinex-derivatives","ETHF0:USTF0",1735881908231,0.29017,3449.1,3449.0,1.21870664]
["bitfinex-derivatives","ETHF0:USTF0",1735881908424,0.29017,3449.1,3449.0,0.09070664]
["bitfinex-derivatives","ETHF0:USTF0",1735881911230,3.2078,3449.4,3449.0,0.09070962]
["bitfinex-derivatives","ETHF0:USTF0",1735881911231,0.29015,3449.3,3449.0,0.09070962]
["bitfinex-derivatives","ETHF0:USTF0",1735881911535,0.29023,3448.4,3448.3,8.89349677]
["bitfinex-derivatives","ETHF0:USTF0",1735881911722,0.29023,3448.4,3448.3,8.98421702]
["bitfinex-derivatives","ETHF0:USTF0",1735881911926,41.09023,3448.4,3448.3,8.98421702]
["bitfinex-derivatives","ETHF0:USTF0",1735881912138,0.29023,3448.4,3448.3,8.98421702]
["bitfinex-derivatives","ETHF0:USTF0",1735881912637,0.29023,3448.4,3448.3,4.42652025]
["bitfinex-derivatives","ETHF0:USTF0",1735881913535,0.29023,3448.4,3448.3,3.29852025]
["bitfinex-derivatives","ETHF0:USTF0",1735881913737,0.29023,3448.4,3448.3,4.42652025]
["bitfinex-derivatives","ETHF0:USTF0",1735881914229,0.29023,3448.4,3448.3,4.42652022]
["bitfinex-derivatives","ETHF0:USTF0",1735881914431,0.29023,3448.4,3448.3,4.51724042]
["bitfinex-derivatives","ETHF0:USTF0",1735881916334,0.29023,3448.4,3448.3,4.80748042]
["bitfinex-derivatives","ETHF0:USTF0",1735881916834,0.29023,3448.4,3448.3,4.80748018]
["bitfinex-derivatives","ETHF0:USTF0",1735881917029,0.29022,3448.5,3448.3,4.80748018]
["bitfinex-derivatives","ETHF0:USTF0",1735881917230,0.29022,3448.5,3448.4,0.09071996]
["bitfinex-derivatives","ETHF0:USTF0",1735881917428,0.29022,3448.5,3448.4,0.09071983]
["bitfinex-derivatives","ETHF0:USTF0",1735881917728,0.29022,3448.5,3448.4,0.38094983]
["bitfinex-derivatives","ETHF0:USTF0",1735881917938,0.29022,3448.5,3448.4,0.09071983]
["bitfinex-derivatives","ETHF0:USTF0",1735881918129,0.29023,3448.4,3448.3,0.09072022]
["bitfinex-derivatives","ETHF0:USTF0",1735881918326,0.29023,3448.4,3448.3,0.18144646]
["bitfinex-derivatives","ETHF0:USTF0",1735881918632,0.29023,3448.4,3448.3,0.09072022]
["bitfinex-derivatives","ETHF0:USTF0",1735881918822,3.93338,3448.4,3447.6,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735881919026,40.8,3448.8,3447.6,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735881919027,0.29029,3447.7,3447.6,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735881919634,5.50551205,3447.9,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881919832,0.2903,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881920232,41.0903,3447.5,3447.3,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1735881920439,40.8,3447.5,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881920738,3.2078,3447.9,3447.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735881920941,3.2078,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735881921939,3.2078,3448.3,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735881926038,0.29022,3448.6,3448.3,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735881926637,0.29022,3448.6,3447.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735881926638,0.29022,3448.5,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735881926837,0.29022,3448.5,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735881927843,0.29022,3448.6,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735881928445,44.0078,3448.7,3447.8,5.50551205]
["bitfinex-derivatives","ETHF0:USTF0",1735881928643,40.8,3448.7,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735881930541,40.8,3448.7,3448.5,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735881930750,40.8,3448.7,3448.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1735881931047,0.29022,3448.5,3448.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881931351,2.58793205,3448.5,3448.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881932744,0.29024,3448.3,3448.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881932945,0.29025,3448.2,3448.1,0.09073022]
["bitfinex-derivatives","ETHF0:USTF0",1735881933243,2.29771205,3448.5,3447.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735881933443,2.29771205,3448.2,3447.9,0.09073465]
["bitfinex-derivatives","ETHF0:USTF0",1735881933651,0.29025,3448.1,3447.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881933950,0.29027,3447.9,3447.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881934154,0.29027,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881934155,0.29031,3447.5,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881934445,2.29771205,3447.9,3447.4,0.09074659]
["bitfinex-derivatives","ETHF0:USTF0",1735881934651,0.2903,3447.6,3447.5,0.09074659]
["bitfinex-derivatives","ETHF0:USTF0",1735881935154,0.2903,3447.6,3447.5,0.09074765]
["bitfinex-derivatives","ETHF0:USTF0",1735881935750,0.29028,3447.8,3447.5,0.38104765]
["bitfinex-derivatives","ETHF0:USTF0",1735881935948,0.29028,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881935949,2.29771205,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881936143,2.29771205,3447.6,3447.4,0.09075018]
["bitfinex-derivatives","ETHF0:USTF0",1735881936343,3.2078,3447.4,3446.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881936552,3.2078,3447.4,3446.9,0.09075685]
["bitfinex-derivatives","ETHF0:USTF0",1735881936553,0.29036,3447.0,3446.9,0.09075685]
["bitfinex-derivatives","ETHF0:USTF0",1735881937250,3.2078,3447.4,3446.9,0.09075685]
["bitfinex-derivatives","ETHF0:USTF0",1735881937450,3.2078,3447.4,3447.0,0.09075685]
["bitfinex-derivatives","ETHF0:USTF0",1735881937751,3.2078,3447.4,3446.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881937752,0.29033,3447.2,3447.1,0.09076057]
["bitfinex-derivatives","ETHF0:USTF0",1735881937951,0.29033,3447.2,3447.1,0.09076069]
["bitfinex-derivatives","ETHF0:USTF0",1735881938154,0.29033,3447.3,3447.1,0.38109069]
["bitfinex-derivatives","ETHF0:USTF0",1735881938361,0.29033,3447.3,3447.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735881939050,0.29032,3447.4,3447.2,0.38107427]
["bitfinex-derivatives","ETHF0:USTF0",1735881939355,0.2903,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881940052,0.29029,3447.7,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735881940243,0.29029,3447.7,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881940447,0.29029,3447.7,3447.5,0.38104659]
["bitfinex-derivatives","ETHF0:USTF0",1735881940648,0.29029,3447.7,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735881941452,44.0078,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881941650,44.0078,3447.8,3447.2,0.09074525]
["bitfinex-derivatives","ETHF0:USTF0",1735881941948,2.29771205,3447.6,3446.7,6.63551205]
["bitfinex-derivatives","ETHF0:USTF0",1735881942155,2.58801205,3447.6,3447.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881942348,0.29029,3447.7,3447.4,0.38106201]
["bitfinex-derivatives","ETHF0:USTF0",1735881942554,0.29029,3447.7,3447.5,0.09075201]
["bitfinex-derivatives","ETHF0:USTF0",1735881942751,0.29029,3447.7,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881943049,0.2903,3447.6,3447.5,0.09074602]
["bitfinex-derivatives","ETHF0:USTF0",1735881944356,0.29029,3447.7,3447.5,0.09074571]
["bitfinex-derivatives","ETHF0:USTF0",1735881944650,2.29771205,3447.6,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881944856,2.29771205,3447.6,3447.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735881945156,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735881945947,2.58801205,3447.6,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735881946556,0.2903,3447.6,3447.4,0.38105863]
["bitfinex-derivatives","ETHF0:USTF0",1735881946749,0.29029,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881946951,40.8,3447.8,3447.2,0.09074764]
["bitfinex-derivatives","ETHF0:USTF0",1735881947250,40.8,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735881947251,0.29029,3447.7,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735881947451,0.29029,3447.7,3447.6,0.0907434]
["bitfinex-derivatives","ETHF0:USTF0",1735881948245,0.29029,3447.7,3447.6,0.09074434]
["bitfinex-derivatives","ETHF0:USTF0",1735881949658,0.29029,3447.7,3447.6,0.09074678]
["bitfinex-derivatives","ETHF0:USTF0",1735881950052,0.2903,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881950250,0.2903,3447.6,3447.5,0.09074956]
["bitfinex-derivatives","ETHF0:USTF0",1735881950459,44.0078,3447.8,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881950756,0.2903,3447.5,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735881950955,44.0078,3447.8,3447.4,0.38106011]
["bitfinex-derivatives","ETHF0:USTF0",1735881951158,44.0078,3447.8,3447.5,0.09074902]
["bitfinex-derivatives","ETHF0:USTF0",1735881951159,0.2903,3447.6,3447.5,0.09074902]
["bitfinex-derivatives","ETHF0:USTF0",1735881951563,0.2903,3447.6,3447.5,0.09074799]
["bitfinex-derivatives","ETHF0:USTF0",1735881951959,0.2903,3447.6,3447.5,0.09074804]
["bitfinex-derivatives","ETHF0:USTF0",1735881952256,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735881952458,0.29031,3447.5,3447.4,0.0907493]
["bitfinex-derivatives","ETHF0:USTF0",1735881953048,44.0078,3447.8,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735881953248,3.49811,3447.4,3447.3,0.09075122]
["bitfinex-derivatives","ETHF0:USTF0",1735881953560,3.2078,3447.4,3447.3,0.09075122]
["bitfinex-derivatives","ETHF0:USTF0",1735881953760,40.8,3447.8,3447.3,0.09075122]
["bitfinex-derivatives","ETHF0:USTF0",1735881953761,40.8,3447.8,3447.3,0.09075095]
["bitfinex-derivatives","ETHF0:USTF0",1735881953960,0.29029,3447.7,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735881954165,0.29029,3447.7,3447.6,0.09074537]
["bitfinex-derivatives","ETHF0:USTF0",1735881954662,0.29029,3447.7,3447.6,0.09074544]
["bitfinex-derivatives","ETHF0:USTF0",1735881954867,0.29032,3447.4,3447.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735881955161,0.29032,3447.4,3447.3,0.09075036]
["bitfinex-derivatives","ETHF0:USTF0",1735881955363,40.8,3447.8,3447.3,0.09075036]
["bitfinex-derivatives","ETHF0:USTF0",1735881955563,40.8,3447.8,3447.0,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735881955564,0.2903,3447.6,3447.4,0.38106036]
["bitfinex-derivatives","ETHF0:USTF0",1735881955763,0.2903,3447.6,3447.5,0.09075036]
["bitfinex-derivatives","ETHF0:USTF0",1735881957156,40.8,3447.8,3447.5,0.09075036]
["bitfinex-derivatives","ETHF0:USTF0",1735881957357,0.29029,3447.7,3447.6,0.090748]
["bitfinex-derivatives","ETHF0:USTF0",1735881960459,40.8,3447.8,3447.6,0.090748]
["bitfinex-derivatives","ETHF0:USTF0",1735881960662,40.8,3447.8,3447.7,0.09074732]
["bitfinex-derivatives","ETHF0:USTF0",1735881960663,43.35480945,3447.8,3447.7,0.09074732]
["bitfinex-derivatives","ETHF0:USTF0",1735881961168,43.06451945,3447.8,3447.7,0.0907445]
["bitfinex-derivatives","ETHF0:USTF0",1735881961462,2.26451945,3447.8,3447.7,0.0907445]
["bitfinex-derivatives","ETHF0:USTF0",1735881961662,2.26451945,3447.8,3447.7,0.3810345]
["bitfinex-derivatives","ETHF0:USTF0",1735881962558,3.49807,3447.9,3447.7,0.3810345]
["bitfinex-derivatives","ETHF0:USTF0",1735881962758,3.49807,3447.9,3447.8,0.09074041]
["bitfinex-derivatives","ETHF0:USTF0",1735881963359,3.2078,3447.9,3447.8,0.09074041]
["bitfinex-derivatives","ETHF0:USTF0",1735881963558,3.2078,3447.9,3447.8,0.38102041]
["bitfinex-derivatives","ETHF0:USTF0",1735881963965,2.26451945,3448.1,3447.8,7.38845246]
["bitfinex-derivatives","ETHF0:USTF0",1735881964163,2.26451945,3448.1,3448.0,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735881964367,2.26451945,3448.1,3448.0,4.72980041]
["bitfinex-derivatives","ETHF0:USTF0",1735881964561,2.26451945,3448.1,3448.0,1.52200041]
["bitfinex-derivatives","ETHF0:USTF0",1735881965062,2.26451945,3448.6,3448.0,1.23174041]
["bitfinex-derivatives","ETHF0:USTF0",1735881965262,0.29023,3448.4,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735881965462,0.29023,3448.4,3448.3,0.09074041]
["bitfinex-derivatives","ETHF0:USTF0",1735881965663,0.29023,3448.4,3448.3,0.09072716]
["bitfinex-derivatives","ETHF0:USTF0",1735881967660,0.29024,3448.2,3448.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735881967863,0.29024,3448.2,3448.1,1.52198193]
["bitfinex-derivatives","ETHF0:USTF0",1735881968063,40.8,3448.2,3448.1,1.52198193]
["bitfinex-derivatives","ETHF0:USTF0",1735881969576,40.8,3448.2,3448.1,0.38098193]
["bitfinex-derivatives","ETHF0:USTF0",1735881969774,40.8,3448.2,3448.1,1.52198193]
["bitfinex-derivatives","ETHF0:USTF0",1735881970677,2.26451945,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735881970975,2.26451945,3448.4,3448.3,0.38097193]
["bitfinex-derivatives","ETHF0:USTF0",1735881971473,2.26451945,3448.7,3448.3,0.09073193]
["bitfinex-derivatives","ETHF0:USTF0",1735881971674,2.26451945,3448.7,3448.4,0.38095193]
["bitfinex-derivatives","ETHF0:USTF0",1735881971868,0.29021,3448.6,3448.5,0.38094329]
["bitfinex-derivatives","ETHF0:USTF0",1735881972065,40.8,3448.6,3448.5,0.38094329]
["bitfinex-derivatives","ETHF0:USTF0",1735881972467,40.8,3448.6,3448.5,0.38093766]
["bitfinex-derivatives","ETHF0:USTF0",1735881972667,43.35472945,3448.6,3448.4,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735881972867,0.29022,3448.5,3448.4,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735881973076,0.29022,3448.5,3448.4,1.52194251]
["bitfinex-derivatives","ETHF0:USTF0",1735881973876,41.09021,3448.6,3448.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735881974077,41.09021,3448.6,3448.5,0.38094251]
["bitfinex-derivatives","ETHF0:USTF0",1735881974782,41.09021,3448.6,3448.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735881975078,41.09021,3448.6,3448.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735881975079,0.29022,3448.5,3448.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735881975380,0.29022,3448.5,3448.4,1.23172262]
["bitfinex-derivatives","ETHF0:USTF0",1735881976773,0.29022,3448.5,3448.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735881977474,0.29024,3448.3,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735881977678,0.29024,3448.3,3448.2,0.09072598]
["bitfinex-derivatives","ETHF0:USTF0",1735881977970,43.06451945,3448.6,3448.0,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1735881977971,0.29025,3448.2,3448.0,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1735881978179,0.29025,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735881978370,0.29025,3448.1,3448.0,0.09073307]
["bitfinex-derivatives","ETHF0:USTF0",1735881978579,0.29027,3447.9,3447.8,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1735881980277,2.55478945,3447.9,3447.8,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1735881980774,2.26451945,3447.9,3447.8,0.29256306]
["bitfinex-derivatives","ETHF0:USTF0",1735881980977,2.26451945,3447.9,3447.8,0.38330191]
["bitfinex-derivatives","ETHF0:USTF0",1735881981177,2.26451945,3447.9,3447.8,0.38330066]
["bitfinex-derivatives","ETHF0:USTF0",1735881982878,0.29026,3448.0,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735881983178,0.29026,3448.0,3447.9,0.3810076]
["bitfinex-derivatives","ETHF0:USTF0",1735881983673,0.29026,3448.0,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735881983870,0.29026,3448.0,3447.9,0.38100696]
["bitfinex-derivatives","ETHF0:USTF0",1735881984680,0.29026,3448.0,3447.9,0.09073696]
["bitfinex-derivatives","ETHF0:USTF0",1735881985679,0.29027,3447.9,3447.8,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1735881985871,0.29027,3447.9,3447.8,0.09302441]
["bitfinex-derivatives","ETHF0:USTF0",1735881987082,0.29027,3447.9,3447.8,0.38330441]
["bitfinex-derivatives","ETHF0:USTF0",1735881987281,0.29027,3447.9,3447.8,0.09302302]
["bitfinex-derivatives","ETHF0:USTF0",1735881987686,2.55478945,3447.9,3447.8,0.09302302]
["bitfinex-derivatives","ETHF0:USTF0",1735881988679,2.26451945,3447.9,3447.8,0.09302302]
["bitfinex-derivatives","ETHF0:USTF0",1735881988879,2.26451945,3447.9,3447.8,0.38330302]
["bitfinex-derivatives","ETHF0:USTF0",1735881989984,0.29026,3448.0,3447.8,0.09302302]
["bitfinex-derivatives","ETHF0:USTF0",1735881990183,0.29026,3448.0,3447.9,0.38100996]
["bitfinex-derivatives","ETHF0:USTF0",1735881990386,2.26451945,3448.2,3447.9,0.38100996]
["bitfinex-derivatives","ETHF0:USTF0",1735881990387,0.29026,3448.1,3447.9,0.38100996]
["bitfinex-derivatives","ETHF0:USTF0",1735881990585,0.29026,3448.1,3448.0,0.09073996]
["bitfinex-derivatives","ETHF0:USTF0",1735881990882,0.29026,3448.1,3448.0,0.09073186]
["bitfinex-derivatives","ETHF0:USTF0",1735881992586,2.55477945,3448.1,3448.0,0.09073186]
["bitfinex-derivatives","ETHF0:USTF0",1735881993386,2.26451945,3448.1,3448.0,2.38844391]
["bitfinex-derivatives","ETHF0:USTF0",1735881993582,2.26451945,3448.1,3448.0,2.67870391]
["bitfinex-derivatives","ETHF0:USTF0",1735881993891,3.39864552,3448.2,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735881994094,3.39864552,3448.2,3448.1,0.38098186]
["bitfinex-derivatives","ETHF0:USTF0",1735881995092,3.2078,3448.3,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735881995388,3.2078,3448.3,3448.2,0.38098186]
["bitfinex-derivatives","ETHF0:USTF0",1735881997991,3.49804,3448.3,3448.2,0.38098186]
["bitfinex-derivatives","ETHF0:USTF0",1735881998293,46.30551205,3448.3,3447.9,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735881998496,0.29025,3448.1,3448.0,0.09073645]
["bitfinex-derivatives","ETHF0:USTF0",1735881999691,0.29025,3448.1,3448.0,0.09073451]
["bitfinex-derivatives","ETHF0:USTF0",1735882000091,0.29025,3448.1,3448.0,0.09073669]
["bitfinex-derivatives","ETHF0:USTF0",1735882000491,0.29027,3447.9,3447.8,1.15228306]
["bitfinex-derivatives","ETHF0:USTF0",1735882000693,0.29027,3447.9,3447.8,1.2430244]
["bitfinex-derivatives","ETHF0:USTF0",1735882000884,2.26321442,3448.2,3447.8,1.2430244]
["bitfinex-derivatives","ETHF0:USTF0",1735882001083,3.68508164,3448.0,3447.9,0.0907415]
["bitfinex-derivatives","ETHF0:USTF0",1735882001494,3.68508164,3448.0,3447.8,1.44255306]
["bitfinex-derivatives","ETHF0:USTF0",1735882001992,3.68508164,3448.0,3447.9,0.09074153]
["bitfinex-derivatives","ETHF0:USTF0",1735882002692,3.68508164,3448.0,3447.9,0.09074074]
["bitfinex-derivatives","ETHF0:USTF0",1735882008905,3.39482164,3448.0,3447.8,0.29256306]
["bitfinex-derivatives","ETHF0:USTF0",1735882009097,3.68508164,3448.0,3447.9,0.09073689]
["bitfinex-derivatives","ETHF0:USTF0",1735882009603,2.5544271,3448.0,3447.9,0.09073987]
["bitfinex-derivatives","ETHF0:USTF0",1735882010699,2.5544271,3448.0,3447.9,0.09074095]
["bitfinex-derivatives","ETHF0:USTF0",1735882010700,3.68508164,3448.0,3447.9,0.09074095]
["bitfinex-derivatives","ETHF0:USTF0",1735882011599,3.68508164,3448.0,3447.9,0.09074292]
["bitfinex-derivatives","ETHF0:USTF0",1735882011799,0.29026,3448.0,3447.9,0.09074292]
["bitfinex-derivatives","ETHF0:USTF0",1735882012305,0.29026,3448.0,3447.9,0.09074191]
["bitfinex-derivatives","ETHF0:USTF0",1735882012805,0.29027,3447.9,3447.8,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1735882013010,0.29027,3447.9,3447.8,0.09302887]
["bitfinex-derivatives","ETHF0:USTF0",1735882015206,0.29027,3447.9,3447.8,0.09302975]
["bitfinex-derivatives","ETHF0:USTF0",1735882016707,3.6882547,3447.9,3447.8,0.09302975]
["bitfinex-derivatives","ETHF0:USTF0",1735882018308,3.6882547,3447.9,3447.8,0.1837664]
["bitfinex-derivatives","ETHF0:USTF0",1735882018810,3.6882547,3447.9,3447.8,0.18376807]
["bitfinex-derivatives","ETHF0:USTF0",1735882020404,0.29027,3447.9,3447.8,0.18376807]
["bitfinex-derivatives","ETHF0:USTF0",1735882020912,0.29027,3447.9,3447.8,0.09302483]
["bitfinex-derivatives","ETHF0:USTF0",1735882021207,0.29027,3447.9,3447.8,0.18376927]
["bitfinex-derivatives","ETHF0:USTF0",1735882021809,0.29027,3447.9,3447.8,0.0930275]
["bitfinex-derivatives","ETHF0:USTF0",1735882023515,0.29027,3447.9,3447.8,0.09302657]
["bitfinex-derivatives","ETHF0:USTF0",1735882023924,0.29031,3447.4,3447.3,4.55769677]
["bitfinex-derivatives","ETHF0:USTF0",1735882024117,0.29031,3447.4,3447.2,6.83654516]
["bitfinex-derivatives","ETHF0:USTF0",1735882024118,3.2078,3447.5,3447.2,6.83654516]
["bitfinex-derivatives","ETHF0:USTF0",1735882024424,41.09032,3447.3,3447.2,6.83654516]
["bitfinex-derivatives","ETHF0:USTF0",1735882025521,0.29036,3446.8,3446.7,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882026125,0.29036,3446.8,3446.7,5.70673845]
["bitfinex-derivatives","ETHF0:USTF0",1735882026419,0.29036,3446.8,3446.7,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882026625,2.26532597,3447.0,3446.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882026928,0.29037,3446.8,3446.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882027416,0.29037,3446.7,3446.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882028124,2.26532597,3447.0,3446.5,4.85512845]
["bitfinex-derivatives","ETHF0:USTF0",1735882028423,0.29038,3446.6,3446.5,5.70673845]
["bitfinex-derivatives","ETHF0:USTF0",1735882028621,0.29038,3446.6,3446.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882029013,2.99120597,3447.0,3446.4,5.70673845]
["bitfinex-derivatives","ETHF0:USTF0",1735882029014,0.29039,3446.5,3446.4,5.70673845]
["bitfinex-derivatives","ETHF0:USTF0",1735882029216,0.29039,3446.5,3446.4,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882030019,0.2904,3446.3,3446.2,5.70673845]
["bitfinex-derivatives","ETHF0:USTF0",1735882030418,0.2904,3446.3,3446.2,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882031823,0.2904,3446.3,3446.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882032026,3.49819,3446.5,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735882032228,3.2078,3446.5,3445.9,2.29771205]
["bitfinex-derivatives","ETHF0:USTF0",1735882032527,3.4982,3446.5,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735882032714,3.2078,3446.5,3446.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735882032919,0.2904,3446.4,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735882033320,0.2904,3446.4,3445.8,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882033321,2.29771205,3446.4,3445.8,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882033519,2.29771205,3446.4,3445.8,4.85517845]
["bitfinex-derivatives","ETHF0:USTF0",1735882033719,0.29042,3446.1,3445.8,4.85517845]
["bitfinex-derivatives","ETHF0:USTF0",1735882033922,0.29042,3446.1,3445.8,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882033923,40.8,3446.1,3445.8,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882034125,0.29044,3445.9,3445.8,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882034425,0.29045,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882035232,0.29048,3445.5,3445.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882035524,0.29048,3445.5,3445.3,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882035722,0.29047,3445.6,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735882036124,3.2078,3445.9,3445.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882036324,0.29048,3445.5,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735882036513,3.2078,3445.9,3445.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882036717,3.2078,3445.9,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735882036918,0.29047,3445.6,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735882037118,0.29046,3445.7,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735882037523,0.29046,3445.7,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735882038225,3.2078,3445.9,3445.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735882038525,0.29045,3445.8,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735882039219,0.29045,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735882039428,3.2078,3446.3,3445.5,5.50551205]
["bitfinex-derivatives","ETHF0:USTF0",1735882039626,3.2078,3446.3,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735882039826,3.49821,3446.3,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735882040020,3.49821,3446.3,3445.5,5.50551205]
["bitfinex-derivatives","ETHF0:USTF0",1735882040021,3.49821,3446.3,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735882040417,3.2078,3446.3,3445.5,5.50551205]
["bitfinex-derivatives","ETHF0:USTF0",1735882040719,3.2078,3446.3,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735882043732,0.29038,3446.6,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735882043925,2.29771205,3446.7,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735882044232,2.26532597,3447.1,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735882044432,2.26532597,3447.1,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735882044630,2.26532597,3447.1,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735882045832,5.50551205,3447.3,3447.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735882046235,5.79584205,3447.3,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882046426,3.2078,3447.3,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735882046731,3.49812,3447.3,3447.1,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735882047630,0.29033,3447.2,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882047830,3.49812,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882048324,3.2078,3447.3,3446.7,6.64951205]
["bitfinex-derivatives","ETHF0:USTF0",1735882048635,40.8,3447.6,3446.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735882048827,40.8,3447.6,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735882049527,4.56303802,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882049721,4.56303802,3447.8,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735882049722,0.29029,3447.7,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735882051031,0.29029,3447.7,3447.4,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735882051230,0.2903,3447.5,3447.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882051433,2.58801205,3447.5,3447.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882052527,2.29771205,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882052734,2.29771205,3447.2,3446.8,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1735882052937,0.29034,3447.1,3446.8,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1735882053334,2.29771205,3447.5,3446.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882053634,0.29034,3447.1,3446.8,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1735882053835,2.29771205,3447.5,3446.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882054040,2.29771205,3447.5,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882054041,0.29033,3447.3,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882055236,0.2903,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735882055438,46.30551205,3447.8,3446.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882055633,0.29033,3447.2,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882057441,0.29032,3447.4,3446.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882057934,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735882058135,46.30551205,3447.8,3446.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882058334,0.29032,3447.4,3447.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735882058734,0.29033,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882059437,0.29034,3447.2,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882059637,0.29034,3447.1,3446.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882059838,0.29035,3447.0,3446.8,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1735882060142,0.29034,3447.1,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735882060942,0.29033,3447.2,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735882061137,0.29033,3447.2,3447.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882061537,0.29032,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735882061731,0.2903,3447.6,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735882061938,0.2903,3447.6,3447.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735882062145,0.29031,3447.5,3447.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735882062342,0.29031,3447.5,3447.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735882062538,0.29031,3447.5,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735882062842,0.29031,3447.5,3446.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735882063044,0.29031,3447.5,3447.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735882063343,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735882063931,48.57083802,3447.8,3446.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735882064134,0.29029,3447.7,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735882064336,0.29029,3447.7,3447.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735882065350,48.57083802,3447.8,3447.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735882065644,0.2903,3447.6,3447.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735882066043,0.29029,3447.7,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735882066440,48.57083802,3447.8,3446.7,6.64951205]
["bitfinex-derivatives","ETHF0:USTF0",1735882066646,0.29031,3447.5,3447.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735882067036,48.57083802,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735882067037,43.06532597,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735882067242,2.26532597,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735882068943,40.8,3447.9,3447.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882069246,0.29025,3448.1,3447.9,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735882069448,3.2078,3448.2,3447.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882069847,3.49805,3448.2,3447.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882070048,3.49805,3448.2,3447.9,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735882070347,3.2078,3448.2,3447.6,2.29771205]
["bitfinex-derivatives","ETHF0:USTF0",1735882070543,2.26532597,3448.3,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882071248,2.26532597,3448.3,3448.1,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882071451,2.55556597,3448.3,3448.1,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882071652,2.55556597,3448.3,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882071653,2.26532597,3448.3,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882071841,2.55556597,3448.3,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882072142,2.26532597,3448.3,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882072343,0.29023,3448.4,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882072650,0.29024,3448.3,3447.6,2.29771205]
["bitfinex-derivatives","ETHF0:USTF0",1735882072850,0.29023,3448.4,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882073350,3.2078,3448.6,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882073550,0.29024,3448.3,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882075650,40.8,3448.2,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882079751,0.29023,3448.4,3447.6,3.02345205]
["bitfinex-derivatives","ETHF0:USTF0",1735882079953,0.29023,3448.4,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882080249,40.8,3448.3,3447.6,3.02345205]
["bitfinex-derivatives","ETHF0:USTF0",1735882080452,41.09024,3448.3,3447.6,2.29771205]
["bitfinex-derivatives","ETHF0:USTF0",1735882080650,41.09024,3448.3,3448.0,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882080851,0.29025,3448.2,3448.0,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882081155,0.29025,3448.1,3447.9,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735882081949,0.29025,3448.2,3447.9,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735882082250,40.8,3448.3,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735882082446,3.2078,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882082650,3.2078,3448.2,3447.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735882082844,0.29027,3447.9,3447.7,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735882083246,3.2078,3448.2,3447.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735882083445,0.29028,3447.8,3447.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735882085446,5.47312597,3448.2,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882085642,5.47312597,3448.2,3448.1,2.58796205]
["bitfinex-derivatives","ETHF0:USTF0",1735882085947,2.26532597,3448.2,3448.1,2.58796205]
["bitfinex-derivatives","ETHF0:USTF0",1735882086163,3.39798895,3448.3,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882087556,3.2078,3448.6,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882088149,3.2078,3448.6,3448.1,2.29771205]
["bitfinex-derivatives","ETHF0:USTF0",1735882088355,3.2078,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882089453,3.2078,3448.6,3448.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735882089663,3.2078,3448.6,3448.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735882089847,3.2078,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882099160,3.2078,3448.6,3448.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735882099161,2.55383519,3448.9,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882099359,2.26367519,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882099757,40.8,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882100166,2.26367519,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882100956,2.26367519,3448.9,3448.4,3.44871205]
["bitfinex-derivatives","ETHF0:USTF0",1735882101163,2.26367519,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882101559,2.26367519,3448.9,3448.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735882101964,0.29018,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882102166,5.47147519,3448.9,3448.4,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1735882102459,2.29771205,3448.8,3448.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735882102665,0.29022,3448.2,3448.1,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882103562,2.58793205,3448.2,3448.1,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882103961,41.09022,3448.2,3448.1,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882104166,43.06367519,3448.2,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882104465,0.29024,3448.1,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882105562,0.29024,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882105764,41.09023,3448.2,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882105969,0.29023,3448.1,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882107164,0.29023,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882107368,0.29023,3448.1,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882108272,0.29024,3448.0,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882111172,0.29024,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882111369,0.29024,3448.0,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882111671,2.55391519,3448.0,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882112974,2.55391519,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882112975,2.26367519,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882114367,2.26367519,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882114572,2.26367519,3448.2,3448.1,5.79574205]
["bitfinex-derivatives","ETHF0:USTF0",1735882115468,4.5312175,3448.5,3448.1,10.0702505]
["bitfinex-derivatives","ETHF0:USTF0",1735882115469,2.26367519,3448.5,3448.1,10.0702505]
["bitfinex-derivatives","ETHF0:USTF0",1735882115670,2.26367519,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882115872,2.26367519,3448.5,3448.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735882117176,2.26367519,3448.7,3448.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735882117377,2.26367519,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882119982,2.55384519,3448.8,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882120680,2.26367519,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882120877,3.68814895,3448.9,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882121280,3.39798895,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882121982,3.39798895,3448.9,3448.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735882122175,44.19798895,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882122580,40.8,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882123088,40.8,3448.9,3448.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735882123383,41.09016,3448.9,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882123988,2.26841032,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882124878,43.06841032,3448.9,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882125485,43.06841032,3448.9,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882125675,43.06841032,3448.9,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882125880,43.35857032,3448.9,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882127087,2.26841032,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882129778,2.26841032,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882130087,2.26841032,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882130287,2.26841032,3448.9,3448.8,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1735882131193,43.06841032,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735882132493,2.26841032,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735882134390,2.26841032,3449.2,3448.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882134696,2.26841032,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735882135787,2.26841032,3449.3,3448.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882136091,2.26841032,3449.3,3449.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735882137289,43.06841032,3449.4,3448.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735882137485,2.26841032,3449.4,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735882138707,43.06841032,3449.5,3449.0,2.29771205]
["bitfinex-derivatives","ETHF0:USTF0",1735882138994,43.06841032,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735882139495,2.26841032,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735882140294,2.26841032,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882140594,2.26841032,3449.6,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882142096,5.47621032,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882142297,5.47621032,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882142500,5.47621032,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882142900,5.47621032,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882143602,3.2078,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882143800,3.4979,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882144001,0.2901,3449.6,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882145301,5.76630032,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882145500,5.47621032,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882145699,5.76631032,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882146504,3.4979,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882146906,3.4979,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882147203,0.2901,3449.6,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882150914,3.49789,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882151211,0.2901,3449.6,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882152707,3.4979,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882153005,0.2901,3449.6,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882153606,3.2078,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882153806,3.4979,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882154107,0.2901,3449.6,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882155200,3.2078,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882155507,3.4979,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882155713,3.4979,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882155905,3.4979,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882156910,3.4979,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882157110,3.4979,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882157512,3.4979,3449.7,3449.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735882157706,3.2078,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882157907,3.2078,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882158305,3.49789,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882158509,3.2078,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882159105,3.2078,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882159303,3.4979,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882161014,5.76631032,3449.7,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882161218,5.76631032,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882161514,1.29975687,3449.6,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882162504,1.00965687,3449.6,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882162709,1.00965687,3449.6,3449.5,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1735882162909,5.76631032,3449.7,3449.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735882163113,6.89588895,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882164913,3.68808895,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882165120,6.60578895,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882165923,3.2078,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882169215,2.26574595,3449.8,3449.5,2.14865687]
["bitfinex-derivatives","ETHF0:USTF0",1735882169421,2.26574595,3449.8,3449.7,1.29974687]
["bitfinex-derivatives","ETHF0:USTF0",1735882171220,2.26574595,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735882171423,2.55582595,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882171922,0.29008,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882172111,2.26574595,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882172315,2.26574595,3449.8,3449.5,2.14865687]
["bitfinex-derivatives","ETHF0:USTF0",1735882172517,3.27540282,3449.8,3449.4,8.90453845]
["bitfinex-derivatives","ETHF0:USTF0",1735882172812,0.29011,3449.6,3449.4,8.90453845]
["bitfinex-derivatives","ETHF0:USTF0",1735882173215,41.0901,3449.7,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882173415,43.35584595,3449.7,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882173611,43.06574595,3449.7,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882174021,43.35584595,3449.7,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882174424,2.26574595,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882174720,2.55584595,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882175021,2.26574595,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882175821,3.39798895,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882176022,3.39798895,3449.6,3449.5,1.29976687]
["bitfinex-derivatives","ETHF0:USTF0",1735882177023,3.39798895,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882177222,3.39798895,3449.7,3449.6,1.29975687]
["bitfinex-derivatives","ETHF0:USTF0",1735882178113,5.67642138,3450.1,3449.6,1.29975687]
["bitfinex-derivatives","ETHF0:USTF0",1735882178114,3.39798895,3449.8,3449.6,1.00965687]
["bitfinex-derivatives","ETHF0:USTF0",1735882178314,3.39798895,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882179114,3.39798895,3449.9,3449.6,5.57439532]
["bitfinex-derivatives","ETHF0:USTF0",1735882179318,3.39798895,3449.9,3449.8,1.29974687]
["bitfinex-derivatives","ETHF0:USTF0",1735882180324,3.39798895,3449.9,3449.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882181818,3.39798895,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735882192220,3.39798895,3450.0,3449.9,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1735882194530,3.39798895,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735882199635,6.60578895,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882200228,6.60578895,3450.2,3450.1,1.29917369]
["bitfinex-derivatives","ETHF0:USTF0",1735882201436,6.60578895,3450.2,3449.9,4.56473845]
["bitfinex-derivatives","ETHF0:USTF0",1735882201632,1.29918369,3450.0,3449.9,3.86463845]
["bitfinex-derivatives","ETHF0:USTF0",1735882201824,1.29918369,3450.0,3449.9,2.46443845]
["bitfinex-derivatives","ETHF0:USTF0",1735882202439,42.09918369,3450.0,3449.9,2.46443845]
["bitfinex-derivatives","ETHF0:USTF0",1735882202637,0.2901,3449.7,3449.5,1.29922369]
["bitfinex-derivatives","ETHF0:USTF0",1735882202936,46.34033119,3450.0,3449.5,1.00911369]
["bitfinex-derivatives","ETHF0:USTF0",1735882203236,0.29009,3449.8,3449.5,1.29922369]
["bitfinex-derivatives","ETHF0:USTF0",1735882203933,3.49789,3449.8,3449.5,1.29922369]
["bitfinex-derivatives","ETHF0:USTF0",1735882204139,2.26781058,3449.6,3449.5,1.29922369]
["bitfinex-derivatives","ETHF0:USTF0",1735882205334,2.26781058,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882205637,2.26781058,3449.6,3449.5,1.29922369]
["bitfinex-derivatives","ETHF0:USTF0",1735882205839,2.55792058,3449.6,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735882206136,0.29011,3449.5,3449.3,9.26477885]
["bitfinex-derivatives","ETHF0:USTF0",1735882206331,1.00911369,3449.5,3449.3,6.83654516]
["bitfinex-derivatives","ETHF0:USTF0",1735882206538,3.49792,3449.4,3449.3,5.43614516]
["bitfinex-derivatives","ETHF0:USTF0",1735882206740,0.29014,3449.2,3449.1,3.64086538]
["bitfinex-derivatives","ETHF0:USTF0",1735882206937,1.29925369,3449.2,3449.1,3.64086538]
["bitfinex-derivatives","ETHF0:USTF0",1735882207944,1.29925369,3449.2,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882207945,5.54033119,3449.2,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882208235,0.29016,3448.9,3448.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735882208432,0.29018,3448.8,3448.3,9.08790227]
["bitfinex-derivatives","ETHF0:USTF0",1735882208642,0.29018,3448.8,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882209440,2.55601273,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882209640,2.55601273,3448.7,3448.4,2.29786275]
["bitfinex-derivatives","ETHF0:USTF0",1735882209641,2.26583273,3448.7,3448.4,2.29786275]
["bitfinex-derivatives","ETHF0:USTF0",1735882209839,2.26583273,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882210438,2.26583273,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882212340,0.29017,3448.8,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882212638,0.29018,3448.7,3448.2,3.42686275]
["bitfinex-derivatives","ETHF0:USTF0",1735882212846,0.29018,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882213143,0.2902,3448.6,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882213343,2.26583273,3448.9,3448.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735882213542,0.2902,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882214431,43.06583273,3448.8,3448.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735882214630,0.2902,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882215241,0.29018,3448.7,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882215538,0.29019,3448.6,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882215842,2.26583273,3448.7,3448.2,3.42686275]
["bitfinex-derivatives","ETHF0:USTF0",1735882216144,2.26583273,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882216849,5.76378273,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882217239,0.29017,3448.9,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882217542,0.29017,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882217940,0.29017,3448.9,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882218137,5.47363273,3449.0,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882218341,5.76379273,3449.0,3448.2,3.42686275]
["bitfinex-derivatives","ETHF0:USTF0",1735882218641,5.76379273,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882218833,5.76379273,3449.0,3448.2,3.42686275]
["bitfinex-derivatives","ETHF0:USTF0",1735882219037,5.76379273,3449.0,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882219547,5.76379273,3449.0,3448.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735882219847,5.76379273,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882220944,5.76379273,3449.0,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882220945,0.29016,3448.9,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882221343,5.47363273,3449.0,3448.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735882221643,5.47363273,3449.0,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882221644,0.29016,3448.9,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882221847,0.29018,3448.8,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882222342,0.29018,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882222539,2.29786275,3448.9,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882222540,4.56369548,3448.9,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882222740,41.09018,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882224640,0.29018,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882224845,0.29016,3448.9,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882225741,3.2078,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882225944,3.2078,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882225945,3.49797,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882227053,0.29017,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882227249,3.49797,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735882229446,3.2078,3448.8,3448.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735882229647,0.29018,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882230249,1.0103099,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882235655,4.2181099,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882236566,0.2902,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882237261,4.2181099,3448.6,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882237762,0.2902,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882237964,4.2181099,3448.6,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882238263,4.2181099,3448.6,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882238264,0.29021,3448.4,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882238463,1.3005199,3448.4,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882238661,1.3005199,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882239364,1.0103099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882239560,1.0103099,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882239856,1.3005199,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882240259,0.2902,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882240563,1.3005099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882240963,42.1005099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882241157,41.8103099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882242368,4.2181099,3448.6,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882242564,0.2902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882242766,0.2902,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882242969,1.3005099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882243265,1.0103099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882245069,1.3005099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882245670,1.0103099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882246673,1.3005099,3448.4,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882247772,1.0103099,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882249279,3.26959253,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882249577,3.55980253,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882250375,0.29022,3448.3,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882250568,1.3005199,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882251574,4.68944385,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882253274,3.38892395,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882254475,5.81908517,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882255579,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882255783,0.29022,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882256779,0.29022,3448.2,3448.0,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1735882256980,0.29022,3448.3,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882258075,0.29022,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882258274,5.52887517,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882258474,4.51856527,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882258673,4.80876527,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882258879,4.80876527,3448.4,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882259176,4.80876527,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882259383,0.2902,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882259576,3.498,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882262475,4.82721076,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882262676,4.82721076,3448.3,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882262980,4.82721076,3448.3,3448.1,1.3005299]
["bitfinex-derivatives","ETHF0:USTF0",1735882263284,4.82721076,3448.3,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882263883,0.29023,3448.1,3448.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735882264379,0.29023,3448.1,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882265779,5.83753066,3448.2,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882266383,0.29023,3448.1,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882266584,3.40257348,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882270186,3.40257348,3448.0,3447.9,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882271983,3.40257348,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882274485,3.40257348,3448.1,3447.8,7.97707809]
["bitfinex-derivatives","ETHF0:USTF0",1735882274680,3.40257348,3448.1,3447.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882274886,3.69280348,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882275385,3.40257348,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882275682,4.5083399,3448.2,3447.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882275683,9.04534066,3448.2,3447.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882275886,9.04534066,3448.2,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882276386,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882277594,3.69292476,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882277787,0.29025,3447.9,3447.8,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1735882278198,3.40268476,3448.0,3447.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882278497,3.69292476,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882279097,3.40268476,3448.0,3447.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882279289,3.69292476,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882280695,3.40268476,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882281090,3.69292476,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882281292,3.40268476,3448.0,3447.9,1.3005599]
["bitfinex-derivatives","ETHF0:USTF0",1735882281595,3.69292476,3448.0,3447.9,1.3005599]
["bitfinex-derivatives","ETHF0:USTF0",1735882283096,0.29024,3448.0,3447.9,1.3005599]
["bitfinex-derivatives","ETHF0:USTF0",1735882285399,4.82723076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882286291,4.53700076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882286492,4.82723076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882287099,4.53700076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882287397,4.82723076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882288297,4.53700076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882288897,4.82723076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882289498,4.82723076,3448.1,3447.9,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882289699,4.82723076,3448.1,3447.9,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882290392,4.53700076,3448.1,3447.9,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882290799,4.82723076,3448.1,3447.9,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882291202,4.82723076,3448.1,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882292992,4.82723076,3448.1,3447.9,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882293198,4.53700076,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882294506,7.74480076,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882294698,7.74480076,3448.2,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882295004,4.53700076,3448.2,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882295204,7.74480076,3448.2,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882295903,3.2078,3448.2,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882296705,5.93841658,3448.3,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882297005,3.2078,3448.2,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882299710,5.64820658,3448.3,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882299911,5.64820658,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882300116,8.85600658,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882301508,3.2078,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882302912,7.74930431,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882304005,7.74930431,3448.3,3448.2,5.72152302]
["bitfinex-derivatives","ETHF0:USTF0",1735882304006,6.61366474,3448.3,3448.2,5.72152302]
["bitfinex-derivatives","ETHF0:USTF0",1735882307112,3.2078,3448.3,3448.2,5.72152302]
["bitfinex-derivatives","ETHF0:USTF0",1735882307622,3.40586474,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882307822,3.40586474,3448.4,3448.3,1.3005199]
["bitfinex-derivatives","ETHF0:USTF0",1735882308721,3.69606474,3448.4,3448.3,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882309822,3.40586474,3448.4,3448.3,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882310118,3.40586474,3448.4,3448.3,1.3005299]
["bitfinex-derivatives","ETHF0:USTF0",1735882313119,3.40586474,3448.4,3448.3,2.4275299]
["bitfinex-derivatives","ETHF0:USTF0",1735882316021,2.26730743,3448.4,3448.3,2.4275299]
["bitfinex-derivatives","ETHF0:USTF0",1735882322524,2.26730743,3448.4,3448.2,4.56440945]
["bitfinex-derivatives","ETHF0:USTF0",1735882322729,4.5083299,3448.3,3448.2,4.56440945]
["bitfinex-derivatives","ETHF0:USTF0",1735882323230,4.5083299,3448.3,3447.9,6.70171935]
["bitfinex-derivatives","ETHF0:USTF0",1735882323231,7.62397464,3448.3,3447.9,6.70171935]
["bitfinex-derivatives","ETHF0:USTF0",1735882323433,0.29024,3448.0,3447.9,6.70171935]
["bitfinex-derivatives","ETHF0:USTF0",1735882324226,0.29024,3448.0,3447.9,5.69140945]
["bitfinex-derivatives","ETHF0:USTF0",1735882324422,0.29024,3448.0,3447.9,6.70171935]
["bitfinex-derivatives","ETHF0:USTF0",1735882324623,2.55690133,3448.0,3447.9,2.1373099]
["bitfinex-derivatives","ETHF0:USTF0",1735882326825,2.26666133,3448.0,3447.9,2.1373099]
["bitfinex-derivatives","ETHF0:USTF0",1735882327017,2.26666133,3448.0,3447.9,2.4275599]
["bitfinex-derivatives","ETHF0:USTF0",1735882327423,2.55690133,3448.0,3447.9,2.4275599]
["bitfinex-derivatives","ETHF0:USTF0",1735882328128,2.26666133,3448.0,3447.9,2.4275599]
["bitfinex-derivatives","ETHF0:USTF0",1735882329222,2.26666133,3448.0,3447.9,5.6353599]
["bitfinex-derivatives","ETHF0:USTF0",1735882329423,2.26666133,3448.0,3447.9,6.6456698]
["bitfinex-derivatives","ETHF0:USTF0",1735882329825,2.26666133,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882330126,2.26666133,3448.1,3448.0,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882331225,3.40586474,3448.2,3448.0,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882331226,2.26666133,3448.4,3448.3,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882332533,3.69606474,3448.5,3448.4,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882332923,3.40586474,3448.5,3448.4,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735882333627,3.69606474,3448.5,3448.3,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882333828,3.69606474,3448.5,3448.3,1.3005199]
["bitfinex-derivatives","ETHF0:USTF0",1735882334534,4.70637464,3448.5,3448.3,1.3005199]
["bitfinex-derivatives","ETHF0:USTF0",1735882334832,0.29022,3448.3,3448.1,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1735882335033,44.49607474,3448.4,3448.2,1.3005299]
["bitfinex-derivatives","ETHF0:USTF0",1735882336032,3.40586474,3448.3,3448.2,1.3005299]
["bitfinex-derivatives","ETHF0:USTF0",1735882337834,6.61366474,3448.3,3448.2,1.3005299]
["bitfinex-derivatives","ETHF0:USTF0",1735882338636,0.29023,3448.2,3448.0,5.98195654]
["bitfinex-derivatives","ETHF0:USTF0",1735882338839,7.91419464,3448.3,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882339238,7.91419464,3448.3,3448.0,6.70202644]
["bitfinex-derivatives","ETHF0:USTF0",1735882339431,7.91419464,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882339738,7.91419464,3448.3,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882340039,9.04983421,3448.3,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882341038,0.29023,3448.2,3448.0,2.4275499]
["bitfinex-derivatives","ETHF0:USTF0",1735882341437,0.29023,3448.2,3448.0,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882341637,1.0103099,3448.1,3447.9,5.98196654]
["bitfinex-derivatives","ETHF0:USTF0",1735882341837,1.3005499,3448.1,3447.9,5.69171654]
["bitfinex-derivatives","ETHF0:USTF0",1735882342138,1.3005499,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882342638,4.70063149,3448.1,3447.9,5.98195654]
["bitfinex-derivatives","ETHF0:USTF0",1735882342934,4.70063149,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882344839,3.40008159,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882347440,3.69031159,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882348142,3.40008159,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882348639,3.69031159,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882352239,3.69031159,3448.1,3447.8,5.57502644]
["bitfinex-derivatives","ETHF0:USTF0",1735882352240,0.29024,3448.0,3447.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735882354835,4.70063149,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882361342,3.69032159,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735882361549,3.40008159,3448.1,3448.0,1.3005499]
["bitfinex-derivatives","ETHF0:USTF0",1735882363048,2.26697437,3448.1,3448.0,5.86526644]
["bitfinex-derivatives","ETHF0:USTF0",1735882366156,2.26697437,3448.1,3448.0,11.29354453]
["bitfinex-derivatives","ETHF0:USTF0",1735882366348,2.26697437,3448.1,3448.0,12.30385443]
["bitfinex-derivatives","ETHF0:USTF0",1735882366548,1.56657437,3448.1,3448.0,12.30385443]
["bitfinex-derivatives","ETHF0:USTF0",1735882366750,2.38025596,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735882367248,4.54150431,3448.8,3448.0,27.43633158]
["bitfinex-derivatives","ETHF0:USTF0",1735882367455,4.54150431,3448.8,3448.7,1.3004899]
["bitfinex-derivatives","ETHF0:USTF0",1735882367762,4.54150431,3448.8,3448.7,2.4274899]
["bitfinex-derivatives","ETHF0:USTF0",1735882368755,7.74930431,3449.0,3448.7,2.1373099]
["bitfinex-derivatives","ETHF0:USTF0",1735882369053,7.74930431,3449.0,3448.9,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882371756,7.74930431,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882372057,7.74930431,3449.0,3448.9,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882372447,7.74930431,3449.0,3448.9,1.3004799]
["bitfinex-derivatives","ETHF0:USTF0",1735882372653,7.74930431,3449.0,3448.9,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882372952,8.75961421,3449.0,3448.7,2.1373099]
["bitfinex-derivatives","ETHF0:USTF0",1735882373258,0.29017,3448.8,3448.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882373653,1.3004799,3448.8,3448.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882374461,0.29017,3448.8,3448.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882378664,1.3004799,3448.8,3448.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882379164,0.29017,3448.8,3448.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882380458,0.29021,3448.4,3448.3,4.56574011]
["bitfinex-derivatives","ETHF0:USTF0",1735882381168,3.2078,3448.4,3448.2,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882381368,0.29022,3448.3,3448.2,1.3005299]
["bitfinex-derivatives","ETHF0:USTF0",1735882382168,3.49801,3448.4,3448.2,1.3005299]
["bitfinex-derivatives","ETHF0:USTF0",1735882382364,40.8,3448.3,3448.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882382570,40.8,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882382966,41.09022,3448.3,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882383876,40.8,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735882384171,41.09022,3448.3,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882384369,41.09022,3448.3,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882384568,0.29022,3448.3,3448.1,1.3005399]
["bitfinex-derivatives","ETHF0:USTF0",1735882384769,3.2078,3448.4,3448.1,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882384968,3.2078,3448.4,3448.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882384969,3.2078,3448.4,3448.3,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882385266,4.54150431,3448.6,3448.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882385465,4.54150431,3448.6,3448.5,1.3005099]
["bitfinex-derivatives","ETHF0:USTF0",1735882385667,4.54150431,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735882385970,4.83169431,3448.7,3448.5,1.3004999]
["bitfinex-derivatives","ETHF0:USTF0",1735882386161,0.29019,3448.6,3448.5,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882386373,0.2902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882386972,0.2902,3448.6,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735882387173,0.2902,3448.6,3448.3,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882387373,4.2181099,3448.9,3448.5,1.3005099]
["bitfinex-derivatives","ETHF0:USTF0",1735882387768,0.29019,3448.7,3448.5,1.3005099]
["bitfinex-derivatives","ETHF0:USTF0",1735882390077,3.2078,3448.9,3448.5,1.0103099]
["bitfinex-derivatives","ETHF0:USTF0",1735882390283,3.2078,3448.9,3448.8,1.3004799]
["bitfinex-derivatives","ETHF0:USTF0",1735882390878,3.2078,3448.9,3448.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735882391075,3.49797,3448.9,3448.7,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1735882394381,3.2078,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735882394782,3.2078,3448.9,3448.8,1.3004799]
["bitfinex-derivatives","ETHF0:USTF0",1735882395691,4.54150431,3449.1,3449.0,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735882395980,4.54150431,3449.1,3449.0,2.3107798]
["bitfinex-derivatives","ETHF0:USTF0",1735882396180,2.53470431,3449.1,3449.0,7.3107798]
["bitfinex-derivatives","ETHF0:USTF0",1735882396588,2.53470431,3449.1,3449.0,2.3107798]
["bitfinex-derivatives","ETHF0:USTF0",1735882396786,3.49788,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882396988,3.49788,3449.9,3449.7,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1735882397589,3.2078,3449.9,3449.8,1.3003999]
["bitfinex-derivatives","ETHF0:USTF0",1735882398290,3.2078,3449.9,3449.8,2.58586427]
["bitfinex-derivatives","ETHF0:USTF0",1735882401086,5.64820658,3450.9,3449.8,2.58586427]
["bitfinex-derivatives","ETHF0:USTF0",1735882401087,3.2078,3450.4,3450.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882401279,3.2078,3450.4,3450.3,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1735882409299,3.2078,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882409597,3.2078,3450.5,3450.4,2.58581427]
["bitfinex-derivatives","ETHF0:USTF0",1735882410392,3.2078,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882410593,3.49783,3450.5,3450.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882411097,3.49783,3450.5,3450.4,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1735882411292,3.2078,3450.5,3450.4,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1735882412899,3.49783,3450.5,3450.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882413893,3.2078,3450.5,3449.9,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882414098,0.29006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882414299,0.29005,3450.3,3450.2,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882415203,3.2078,3450.5,3450.1,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1735882415501,0.29005,3450.3,3450.1,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1735882419005,0.29004,3450.4,3450.2,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882419206,3.2078,3450.5,3450.2,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882419398,0.29004,3450.4,3450.2,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882421901,3.2078,3450.5,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882422409,0.29006,3450.2,3450.0,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1735882423109,0.29005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882423302,3.2078,3450.5,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882423502,0.29006,3450.2,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882423803,0.29006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882424302,0.29005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882425311,0.29005,3450.3,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882425312,3.2078,3450.5,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882425613,0.29006,3450.2,3450.0,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1735882426006,0.29004,3450.4,3450.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882426206,3.2078,3450.5,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882426402,0.29004,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882426802,3.49784,3450.5,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882427308,0.29004,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882428120,3.49784,3450.5,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882428410,3.2078,3450.5,3450.2,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882428610,3.2078,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882428811,0.29001,3450.8,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882429002,3.2078,3450.9,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735882429201,3.2078,3450.9,3450.2,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882429417,3.2078,3450.9,3450.8,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735882430715,3.4978,3450.9,3450.7,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1735882431217,3.4978,3450.9,3450.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882431719,0.29001,3450.8,3450.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882431916,3.2078,3450.9,3449.9,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882432217,41.17541721,3451.4,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882432218,0.29006,3450.2,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882432416,5.50357427,3450.5,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882432613,0.29006,3450.1,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882432814,0.29008,3449.9,3449.8,4.53650363]
["bitfinex-derivatives","ETHF0:USTF0",1735882433319,0.29009,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882434420,0.29009,3449.8,3449.5,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1735882434915,3.49789,3449.9,3449.6,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882435217,3.2078,3449.9,3449.6,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882435417,3.2078,3449.9,3449.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882435617,3.2078,3449.9,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882435819,3.2078,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882436416,3.2078,3449.9,3449.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882436614,3.2078,3449.9,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882436816,3.2078,3449.9,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882439120,3.2078,3449.9,3449.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882439515,3.2078,3449.9,3449.6,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882439718,3.2078,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882439918,3.2078,3449.9,3449.6,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882440120,3.49788,3449.9,3449.6,2.58587427]
["bitfinex-derivatives","ETHF0:USTF0",1735882441822,3.2078,3449.9,3449.6,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882442018,3.2078,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882443225,0.29007,3450.0,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735882444325,3.378979,3450.1,3449.6,2.29577427]
["bitfinex-derivatives","ETHF0:USTF0",1735882444517,3.378979,3450.1,3449.5,5.95261363]
["bitfinex-derivatives","ETHF0:USTF0",1735882444518,0.29009,3449.8,3449.5,5.95261363]
["bitfinex-derivatives","ETHF0:USTF0",1735882444727,0.2901,3449.7,3449.5,5.66250363]
["bitfinex-derivatives","ETHF0:USTF0",1735882445023,0.29009,3449.8,3449.5,5.95261363]
["bitfinex-derivatives","ETHF0:USTF0",1735882445618,3.2078,3449.9,3449.5,5.66250363]
["bitfinex-derivatives","ETHF0:USTF0",1735882445824,0.2901,3449.7,3449.5,5.66250363]
["bitfinex-derivatives","ETHF0:USTF0",1735882446027,0.2901,3449.7,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882446328,3.49789,3449.9,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882446529,3.2078,3449.9,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882446823,0.29009,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882447426,3.2078,3449.9,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882447623,3.49789,3449.9,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882448022,3.49789,3449.9,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882448230,0.29009,3449.8,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882448630,3.49789,3449.9,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882448928,0.29009,3449.8,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882451331,0.2901,3449.7,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882451635,0.2901,3449.8,3449.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882454240,3.2078,3449.9,3449.5,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1735882454538,3.49789,3449.9,3449.5,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1735882455232,3.2078,3449.9,3449.6,2.58587427]
["bitfinex-derivatives","ETHF0:USTF0",1735882455435,3.2078,3449.9,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882455635,3.669049,3450.1,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882456342,0.29007,3450.1,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882456933,6.586779,3450.3,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882457142,6.876829,3450.3,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735882457836,6.586779,3450.3,3449.6,6.8322779]
["bitfinex-derivatives","ETHF0:USTF0",1735882458039,0.29008,3450.0,3449.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882458744,0.29007,3450.0,3449.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882459041,0.29007,3450.0,3449.6,2.58587427]
["bitfinex-derivatives","ETHF0:USTF0",1735882459341,0.29008,3449.9,3449.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882460145,0.29007,3450.0,3449.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882460939,0.29008,3449.9,3449.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882461838,0.29008,3449.9,3449.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735882462039,0.29008,3450.0,3449.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735882462240,44.178979,3450.2,3449.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735882462439,0.29008,3450.0,3449.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735882463545,3.2078,3449.9,3449.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735882466541,3.49788,3449.9,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882466845,3.49788,3449.9,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882469450,3.2078,3449.9,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882469747,3.49788,3449.9,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882470336,3.49788,3449.9,3449.8,2.13536699]
["bitfinex-derivatives","ETHF0:USTF0",1735882470946,3.49788,3449.9,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882472050,3.49788,3449.9,3449.8,2.13536699]
["bitfinex-derivatives","ETHF0:USTF0",1735882473951,3.49788,3449.9,3449.8,2.42545699]
["bitfinex-derivatives","ETHF0:USTF0",1735882476448,3.2078,3449.9,3449.8,2.42545699]
["bitfinex-derivatives","ETHF0:USTF0",1735882476851,6.586779,3449.9,3449.8,2.42545699]
["bitfinex-derivatives","ETHF0:USTF0",1735882478355,3.2078,3449.9,3449.8,2.42545699]
["bitfinex-derivatives","ETHF0:USTF0",1735882479955,3.2078,3449.9,3449.8,28.18905531]
["bitfinex-derivatives","ETHF0:USTF0",1735882481158,6.61057403,3449.9,3449.8,14.83958171]
["bitfinex-derivatives","ETHF0:USTF0",1735882481654,6.90065403,3449.9,3449.8,14.54949171]
["bitfinex-derivatives","ETHF0:USTF0",1735882482558,6.90065403,3449.9,3449.8,7.69889734]
["bitfinex-derivatives","ETHF0:USTF0",1735882484256,6.90065403,3449.9,3449.8,7.98898734]
["bitfinex-derivatives","ETHF0:USTF0",1735882485459,6.90065403,3449.9,3449.8,6.99265281]
["bitfinex-derivatives","ETHF0:USTF0",1735882488461,6.90065403,3449.9,3449.8,5.57656281]
["bitfinex-derivatives","ETHF0:USTF0",1735882488660,6.90065403,3449.9,3449.8,5.69319582]
["bitfinex-derivatives","ETHF0:USTF0",1735882489159,47.70065403,3449.9,3449.8,5.69319582]
["bitfinex-derivatives","ETHF0:USTF0",1735882489853,47.70065403,3449.9,3449.8,5.98328582]
["bitfinex-derivatives","ETHF0:USTF0",1735882490160,47.41057403,3449.9,3449.8,6.99265281]
["bitfinex-derivatives","ETHF0:USTF0",1735882490362,6.61057403,3449.9,3449.8,6.99265281]
["bitfinex-derivatives","ETHF0:USTF0",1735882491862,6.61057403,3449.9,3449.8,7.98824797]
["bitfinex-derivatives","ETHF0:USTF0",1735882492958,3.2078,3449.9,3449.8,14.83884234]
["bitfinex-derivatives","ETHF0:USTF0",1735882493662,3.40277403,3450.0,3449.8,14.54875234]
["bitfinex-derivatives","ETHF0:USTF0",1735882493856,3.2078,3449.9,3449.8,14.83884234]
["bitfinex-derivatives","ETHF0:USTF0",1735882494057,5.4756342,3449.9,3449.8,14.83884234]
["bitfinex-derivatives","ETHF0:USTF0",1735882498464,5.4756342,3449.9,3449.8,7.98824797]
["bitfinex-derivatives","ETHF0:USTF0",1735882499468,3.2078,3449.9,3449.8,7.98824797]
["bitfinex-derivatives","ETHF0:USTF0",1735882500169,3.2078,3449.9,3449.8,14.83792831]
["bitfinex-derivatives","ETHF0:USTF0",1735882504369,6.61057403,3449.9,3449.8,14.83792831]
["bitfinex-derivatives","ETHF0:USTF0",1735882505669,6.61057403,3449.9,3449.8,7.98824797]
["bitfinex-derivatives","ETHF0:USTF0",1735882506371,6.61057403,3449.9,3449.8,6.86224797]
["bitfinex-derivatives","ETHF0:USTF0",1735882506571,3.2078,3449.9,3449.8,14.83792831]
["bitfinex-derivatives","ETHF0:USTF0",1735882508272,6.61057403,3449.9,3449.8,7.98824797]
["bitfinex-derivatives","ETHF0:USTF0",1735882508472,6.90065403,3449.9,3449.8,5.56279098]
["bitfinex-derivatives","ETHF0:USTF0",1735882509371,6.90065403,3449.9,3449.8,5.85288098]
["bitfinex-derivatives","ETHF0:USTF0",1735882509573,3.49788,3449.9,3449.8,4.85701155]
["bitfinex-derivatives","ETHF0:USTF0",1735882510269,3.49788,3449.9,3449.8,4.56692155]
["bitfinex-derivatives","ETHF0:USTF0",1735882510677,3.2078,3449.9,3449.7,5.69292155]
["bitfinex-derivatives","ETHF0:USTF0",1735882510974,0.29009,3449.8,3449.7,5.69292155]
["bitfinex-derivatives","ETHF0:USTF0",1735882513781,0.29009,3449.8,3449.7,1.28092155]
["bitfinex-derivatives","ETHF0:USTF0",1735882513977,41.09009,3449.8,3449.7,0.58092155]
["bitfinex-derivatives","ETHF0:USTF0",1735882514177,0.2901,3449.6,3449.5,6.84968034]
["bitfinex-derivatives","ETHF0:USTF0",1735882514473,1.29946699,3449.6,3449.5,6.14968034]
["bitfinex-derivatives","ETHF0:USTF0",1735882514680,0.29015,3449.1,3449.0,6.14968034]
["bitfinex-derivatives","ETHF0:USTF0",1735882515479,3.2078,3449.2,3449.0,6.14968034]
["bitfinex-derivatives","ETHF0:USTF0",1735882515675,3.2078,3449.2,3449.1,1.29951699]
["bitfinex-derivatives","ETHF0:USTF0",1735882515875,3.2078,3449.2,3449.1,1.00936699]
["bitfinex-derivatives","ETHF0:USTF0",1735882515876,7.74220999,3449.2,3449.1,1.00936699]
["bitfinex-derivatives","ETHF0:USTF0",1735882516177,4.53440999,3449.2,3449.1,1.29951699]
["bitfinex-derivatives","ETHF0:USTF0",1735882516870,2.26607047,3449.3,3449.1,1.00936699]
["bitfinex-derivatives","ETHF0:USTF0",1735882517075,2.26607047,3449.3,3449.2,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735882517876,2.26607047,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735882518078,2.26607047,3449.5,3449.4,1.29948699]
["bitfinex-derivatives","ETHF0:USTF0",1735882518280,2.26607047,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735882520184,0.29011,3449.6,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735882520185,2.55618047,3449.6,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735882521380,2.26607047,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735882521684,2.26607047,3449.6,3449.5,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1735882522781,2.26607047,3449.6,3449.5,3.71276285]
["bitfinex-derivatives","ETHF0:USTF0",1735882523585,5.47387047,3449.8,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882523784,5.76396047,3449.8,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882524585,5.76396047,3449.8,3449.5,3.42265285]
["bitfinex-derivatives","ETHF0:USTF0",1735882524883,5.76396047,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882524884,3.49789,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882525386,3.2078,3449.8,3449.5,3.42265285]
["bitfinex-derivatives","ETHF0:USTF0",1735882525587,3.2078,3449.8,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882525785,3.49789,3449.8,3449.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882526385,3.49789,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882528281,0.2901,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735882528798,3.39910571,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882528985,3.39910571,3450.0,3449.9,2.58673285]
["bitfinex-derivatives","ETHF0:USTF0",1735882530287,2.26465843,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882530487,2.26465843,3450.5,3450.4,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1735882531491,2.55467843,3450.6,3450.4,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1735882532595,2.26465843,3450.6,3450.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882532794,3.2078,3450.5,3450.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882533793,3.49783,3450.5,3450.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882534000,5.50445285,3450.5,3449.7,9.07300726]
["bitfinex-derivatives","ETHF0:USTF0",1735882534297,0.29008,3449.9,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882535097,40.8,3450.0,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882535288,41.09007,3450.0,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882535996,40.8,3450.0,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882536597,5.76252843,3450.1,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882536999,0.29007,3450.0,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882537498,5.47245843,3450.1,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882537499,5.76252843,3450.1,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882538101,2.55472843,3450.1,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882538402,5.76252843,3450.1,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882539301,5.47245843,3450.1,3449.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1735882539503,0.29007,3450.0,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882539703,0.29008,3449.9,3449.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882542601,2.26465843,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735882542801,2.26465843,3450.0,3449.9,2.58673285]
["bitfinex-derivatives","ETHF0:USTF0",1735882544204,2.26465843,3450.7,3449.9,7.73103241]
["bitfinex-derivatives","ETHF0:USTF0",1735882544409,0.29005,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882544706,0.29004,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882544910,0.29003,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882545107,0.29004,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882545606,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735882546310,0.29004,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882547104,0.29004,3450.4,3449.9,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882547403,3.2078,3450.5,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882547709,0.29007,3450.1,3450.0,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1735882550003,0.29005,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882552408,0.29005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882553907,0.29006,3450.2,3450.0,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1735882556104,0.29006,3450.2,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882556300,0.29006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882557013,0.29006,3450.2,3450.0,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1735882557510,0.29006,3450.2,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735882557712,0.29006,3450.2,3450.0,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1735882558212,3.2078,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882558614,3.2078,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882558820,0.29004,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882559516,2.26465843,3450.5,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882559910,2.26465843,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882560106,2.55468843,3450.6,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882560815,0.29003,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735882561315,2.26465843,3450.6,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882561522,0.29004,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882562210,2.26465843,3450.7,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882562615,3.2078,3450.8,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882562616,0.29004,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882564516,0.29005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735882565019,0.29005,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882566309,2.55469843,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882566713,2.26465843,3450.4,3450.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882566914,2.26465843,3450.4,3450.3,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735882568321,0.29001,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882569022,5.47245843,3450.8,3450.5,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882569222,5.76246843,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735882569424,5.76246843,3450.8,3450.7,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1735882569825,5.76246843,3450.8,3450.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735882571019,2.26465843,3450.8,3450.7,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1735882572720,0.28996,3451.4,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735882573627,2.55460843,3451.5,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735882573830,0.28996,3451.4,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735882574121,2.26465843,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882574328,2.26465843,3451.5,3451.4,3.71160285]
["bitfinex-derivatives","ETHF0:USTF0",1735882574722,2.26465843,3451.6,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882575427,2.26465843,3451.6,3451.5,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882575832,2.26465843,3452.0,3451.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882576025,2.26465843,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735882577124,0.28987,3452.4,3451.7,5.50445285]
["bitfinex-derivatives","ETHF0:USTF0",1735882577331,0.28987,3452.4,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735882577532,0.28987,3452.4,3452.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882581033,3.2078,3452.6,3452.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882581339,0.28988,3452.3,3452.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882582022,3.2078,3452.6,3452.2,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1735882582331,3.49766,3452.6,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882582535,0.28987,3452.5,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882582733,3.49766,3452.6,3452.3,2.58653285]
["bitfinex-derivatives","ETHF0:USTF0",1735882582935,0.28987,3452.5,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882583426,3.2078,3452.6,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882583631,3.2078,3452.6,3452.3,2.58652285]
["bitfinex-derivatives","ETHF0:USTF0",1735882583836,0.28986,3452.5,3452.3,2.58652285]
["bitfinex-derivatives","ETHF0:USTF0",1735882584534,3.49765,3452.6,3452.3,2.58652285]
["bitfinex-derivatives","ETHF0:USTF0",1735882584733,3.2078,3452.6,3452.3,2.58652285]
["bitfinex-derivatives","ETHF0:USTF0",1735882584935,0.28986,3452.5,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882585843,3.2078,3452.6,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882586338,0.28986,3452.5,3452.3,2.58652285]
["bitfinex-derivatives","ETHF0:USTF0",1735882586739,0.28986,3452.5,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882586935,0.28986,3452.5,3452.3,2.58653285]
["bitfinex-derivatives","ETHF0:USTF0",1735882587138,0.28986,3452.5,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882587640,0.28986,3452.5,3452.3,2.58653285]
["bitfinex-derivatives","ETHF0:USTF0",1735882590346,3.2078,3452.6,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882590643,3.49766,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882591441,3.2078,3452.6,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882591643,3.49765,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882592243,3.49765,3452.6,3452.3,2.58652285]
["bitfinex-derivatives","ETHF0:USTF0",1735882592244,0.28986,3452.5,3452.3,2.58652285]
["bitfinex-derivatives","ETHF0:USTF0",1735882592840,3.2078,3452.6,3452.3,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882593042,0.28987,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735882593238,0.28987,3452.4,3452.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882593843,3.2078,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882594043,0.28991,3452.0,3451.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882594240,3.2078,3452.6,3451.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882594437,3.2078,3452.6,3451.9,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1735882594438,0.2899,3452.0,3451.9,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1735882594641,3.2078,3452.6,3451.9,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1735882595146,0.2899,3452.1,3451.9,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1735882595539,5.50445285,3452.2,3451.4,5.50445285]
["bitfinex-derivatives","ETHF0:USTF0",1735882595740,0.28994,3451.6,3451.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882598644,3.2078,3451.8,3451.1,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882598842,3.2078,3451.8,3451.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882599045,0.28994,3451.6,3451.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882599446,3.2078,3451.8,3451.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882599746,0.28995,3451.5,3451.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882600046,3.2078,3451.8,3451.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882600239,0.28994,3451.6,3451.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882600746,3.2078,3451.8,3451.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882600947,0.28995,3451.5,3451.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882601946,0.28995,3451.5,3451.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882602751,0.28994,3451.6,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882603150,3.2078,3451.8,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882603350,0.28993,3451.7,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882603748,3.2078,3451.8,3451.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882603948,0.28995,3451.5,3451.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882604250,0.28995,3451.5,3451.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1735882605156,0.28995,3451.5,3451.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882605457,3.2078,3451.8,3451.1,2.29665285]
["bitfinex-derivatives","ETHF0:USTF0",1735882605651,0.28996,3451.4,3451.2,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1735882606554,44.0078,3451.8,3451.2,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1735882606754,0.28995,3451.5,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735882606954,44.0078,3451.8,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882607154,0.28995,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882607544,0.28995,3451.5,3451.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882608456,44.0078,3451.8,3451.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882608657,0.28994,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882609051,0.28995,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882609651,3.2078,3451.8,3451.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882609849,0.28996,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735882610255,0.28994,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882610859,3.2078,3451.8,3451.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882611057,0.28994,3451.6,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882611258,3.2078,3451.8,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882611453,0.28994,3451.7,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882611654,0.28994,3451.6,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882611957,0.28993,3451.7,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882612158,0.28993,3451.7,3451.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882613065,3.2078,3451.8,3451.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882613256,0.28993,3451.7,3451.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882613557,0.28994,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882614554,3.2078,3451.8,3451.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882614755,5.47245843,3451.8,3451.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882615249,0.28994,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882615450,0.28994,3451.6,3451.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882615659,0.28994,3451.6,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882616055,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882617957,5.47245843,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882618162,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882618869,0.28993,3451.7,3451.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882618870,5.76237843,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882620457,5.76237843,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882620662,5.76237843,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882622566,5.76237843,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882622767,0.28994,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882622967,5.47245843,3451.8,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882623270,0.28993,3451.7,3451.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882624572,5.47245843,3451.8,3451.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882624763,5.47245843,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735882625071,0.28993,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882625971,0.29152611,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882626170,0.00159611,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882626381,0.29153611,3451.7,3451.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882626778,0.00159611,3451.7,3451.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882626976,3.2078,3451.4,3450.9,10.03406957]
["bitfinex-derivatives","ETHF0:USTF0",1735882627183,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882627382,41.08998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882627583,40.8,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882627882,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882629884,0.28997,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882630576,0.28998,3451.1,3451.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735882631783,0.28998,3451.2,3451.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735882631986,0.28997,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735882632187,0.28997,3451.3,3450.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735882632681,0.28997,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735882633081,46.27245843,3451.4,3451.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882633282,0.28998,3451.2,3451.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882633579,0.28998,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882635378,2.55462843,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882635579,2.26465843,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882635788,0.28997,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882636893,0.28997,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882637284,2.55462843,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882638183,2.26465843,3451.3,3451.1,1.00863535]
["bitfinex-derivatives","ETHF0:USTF0",1735882638385,0.28997,3451.2,3451.1,1.00863535]
["bitfinex-derivatives","ETHF0:USTF0",1735882640084,0.28997,3451.2,3451.1,1.29861535]
["bitfinex-derivatives","ETHF0:USTF0",1735882641588,0.28997,3451.2,3451.1,1.00863535]
["bitfinex-derivatives","ETHF0:USTF0",1735882642194,0.28997,3451.2,3451.1,1.29861535]
["bitfinex-derivatives","ETHF0:USTF0",1735882642695,3.68907571,3451.2,3451.1,1.00863535]
["bitfinex-derivatives","ETHF0:USTF0",1735882644191,3.39910571,3451.2,3451.1,1.29861535]
["bitfinex-derivatives","ETHF0:USTF0",1735882645887,2.69870571,3451.2,3451.1,1.29861535]
["bitfinex-derivatives","ETHF0:USTF0",1735882646287,3.2078,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735882646496,3.2078,3451.4,3451.3,1.29859535]
["bitfinex-derivatives","ETHF0:USTF0",1735882647894,3.2078,3451.4,3451.3,13.57856106]
["bitfinex-derivatives","ETHF0:USTF0",1735882648695,2.27047094,3451.7,3451.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735882648993,2.27047094,3451.7,3451.6,1.29857535]
["bitfinex-derivatives","ETHF0:USTF0",1735882649188,2.27047094,3451.7,3451.6,7.3072107]
["bitfinex-derivatives","ETHF0:USTF0",1735882649389,0.38447094,3451.7,3451.6,5.5150107]
["bitfinex-derivatives","ETHF0:USTF0",1735882649593,4.52495604,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735882649796,4.52495604,3452.0,3451.9,3.4321807]
["bitfinex-derivatives","ETHF0:USTF0",1735882650186,4.52495604,3452.0,3451.9,3.70769424]
["bitfinex-derivatives","ETHF0:USTF0",1735882650393,0.28987,3452.5,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735882650590,0.28987,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735882651002,0.28988,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735882651693,0.28989,3452.1,3452.0,4.55636608]
["bitfinex-derivatives","ETHF0:USTF0",1735882651891,0.28989,3452.1,3452.0,4.84626608]
["bitfinex-derivatives","ETHF0:USTF0",1735882652293,0.28989,3452.2,3452.0,4.84626608]
["bitfinex-derivatives","ETHF0:USTF0",1735882652899,0.28989,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735882653802,0.28989,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735882654597,40.8,3452.7,3451.9,7.97415032]
["bitfinex-derivatives","ETHF0:USTF0",1735882654804,0.28986,3452.5,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882655602,0.28987,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882656298,0.28987,3452.4,3452.0,4.55636608]
["bitfinex-derivatives","ETHF0:USTF0",1735882656500,0.28987,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735882657102,0.28987,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735882657505,0.28986,3452.6,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735882657896,0.28986,3452.6,3451.9,7.97415032]
["bitfinex-derivatives","ETHF0:USTF0",1735882658102,3.2078,3452.9,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735882658491,0.28985,3452.7,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735882659202,44.0078,3452.9,3452.2,2.29278424]
["bitfinex-derivatives","ETHF0:USTF0",1735882659203,44.0078,3452.9,3452.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882659404,0.28984,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735882660409,0.28984,3452.7,3452.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882661297,0.28984,3452.7,3452.6,1.41485]
["bitfinex-derivatives","ETHF0:USTF0",1735882662402,0.28984,3452.7,3452.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882662905,0.28987,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735882663100,0.28986,3452.5,3452.3,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1735882663299,0.28985,3452.7,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735882663803,44.0078,3452.9,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735882664199,0.28985,3452.7,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735882665001,44.0078,3452.9,3452.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882665307,0.28986,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735882665505,44.0078,3452.9,3452.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882665707,0.28987,3452.5,3452.3,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1735882667507,0.28987,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882669002,44.0078,3452.9,3452.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882669198,0.28986,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882670011,44.0078,3452.9,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882670211,0.28984,3452.8,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882670410,44.0078,3452.9,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882670613,0.28986,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735882671318,44.0078,3452.9,3452.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735882671508,0.28984,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735882672204,0.28984,3452.8,3452.6,1.29757475]
["bitfinex-derivatives","ETHF0:USTF0",1735882672407,0.28984,3452.8,3452.6,1.00772475]
["bitfinex-derivatives","ETHF0:USTF0",1735882672616,0.28984,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735882673415,0.28984,3452.8,3452.6,1.29757475]
["bitfinex-derivatives","ETHF0:USTF0",1735882673610,0.28984,3452.7,3452.6,1.29757475]
["bitfinex-derivatives","ETHF0:USTF0",1735882674010,3.2078,3452.9,3452.6,1.29757475]
["bitfinex-derivatives","ETHF0:USTF0",1735882674312,0.28984,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735882674514,3.2078,3452.9,3452.6,1.00772475]
["bitfinex-derivatives","ETHF0:USTF0",1735882674709,0.28984,3452.8,3452.6,1.29757475]
["bitfinex-derivatives","ETHF0:USTF0",1735882674905,0.28984,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735882676512,3.49763,3452.9,3452.6,1.00772475]
["bitfinex-derivatives","ETHF0:USTF0",1735882676708,3.49763,3452.9,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735882677016,3.2078,3452.9,3452.8,2.3052895]
["bitfinex-derivatives","ETHF0:USTF0",1735882677416,3.2078,3453.3,3452.8,2.3052895]
["bitfinex-derivatives","ETHF0:USTF0",1735882677618,3.2078,3453.3,3453.2,1.29752475]
["bitfinex-derivatives","ETHF0:USTF0",1735882677814,3.2078,3453.3,3453.2,2.42252475]
["bitfinex-derivatives","ETHF0:USTF0",1735882678014,0.28975,3453.8,3453.2,2.13272475]
["bitfinex-derivatives","ETHF0:USTF0",1735882678210,0.28975,3453.8,3453.7,1.00772475]
["bitfinex-derivatives","ETHF0:USTF0",1735882678905,48.53275604,3454.0,3453.7,1.00772475]
["bitfinex-derivatives","ETHF0:USTF0",1735882679111,0.28975,3453.9,3453.7,1.00772475]
["bitfinex-derivatives","ETHF0:USTF0",1735882680216,0.28975,3453.9,3453.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735882680620,3.2078,3453.9,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882680827,3.49758,3453.5,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882681719,0.28978,3453.5,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882682114,3.2078,3453.9,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882682326,0.28977,3453.6,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882682529,0.28978,3453.5,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882683022,0.28977,3453.6,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882683719,3.2078,3453.9,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882683924,0.28976,3453.8,3453.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735882684120,0.28976,3453.8,3453.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882684121,0.28976,3453.7,3453.4,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1735882685127,0.28975,3453.8,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735882685721,3.2078,3453.9,3453.4,3.41525944]
["bitfinex-derivatives","ETHF0:USTF0",1735882685927,3.2078,3453.9,3453.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735882686622,3.2078,3453.9,3453.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735882686823,3.2078,3453.9,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735882688425,7.73275604,3454.5,3453.7,5.49905944]
["bitfinex-derivatives","ETHF0:USTF0",1735882688624,7.73275604,3454.5,3454.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882688931,7.73275604,3454.5,3454.3,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1735882688932,3.2078,3454.5,3454.3,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1735882689325,0.28969,3454.6,3454.3,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1735882689624,3.4975,3454.5,3454.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882690026,0.2897,3454.4,3454.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882692738,0.28969,3454.5,3454.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882693343,3.2078,3454.9,3454.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882693542,0.28969,3454.6,3454.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735882693745,3.2078,3454.9,3454.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882693936,0.28969,3454.5,3454.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882695438,0.2897,3454.4,3454.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882705254,3.2078,3454.5,3454.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882705456,0.28975,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882705648,0.28975,3453.8,3453.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735882706347,0.28975,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882706546,0.28975,3453.8,3453.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735882706955,0.28975,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882707846,3.2078,3453.8,3453.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882708047,0.28977,3453.6,3453.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882710552,3.49757,3453.6,3453.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882711254,3.49757,3453.6,3453.0,12.74305944]
["bitfinex-derivatives","ETHF0:USTF0",1735882711255,0.28981,3453.1,3453.0,12.74305944]
["bitfinex-derivatives","ETHF0:USTF0",1735882711451,0.28981,3453.1,3453.0,10.65925944]
["bitfinex-derivatives","ETHF0:USTF0",1735882714856,0.28981,3453.1,3452.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882715056,0.28982,3453.0,3452.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882715548,3.2078,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882715753,0.28982,3453.0,3452.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882716255,3.2078,3453.2,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735882716457,0.28984,3452.8,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735882716656,0.28984,3452.8,3452.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882719868,3.2078,3453.2,3452.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882719869,0.28983,3452.9,3452.7,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1735882720266,3.2078,3453.2,3452.7,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1735882720566,0.28983,3452.8,3452.7,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1735882722969,0.28983,3452.9,3452.7,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1735882723468,0.28983,3452.9,3452.7,3.70509944]
["bitfinex-derivatives","ETHF0:USTF0",1735882723769,3.2078,3453.2,3452.7,3.70509944]
["bitfinex-derivatives","ETHF0:USTF0",1735882724068,0.28983,3452.8,3452.7,3.70509944]
["bitfinex-derivatives","ETHF0:USTF0",1735882724270,0.28983,3452.8,3452.7,3.41525944]
["bitfinex-derivatives","ETHF0:USTF0",1735882724567,0.28983,3452.8,3452.7,3.70509944]
["bitfinex-derivatives","ETHF0:USTF0",1735882724967,0.28983,3452.8,3452.7,2.58109944]
["bitfinex-derivatives","ETHF0:USTF0",1735882730271,0.28983,3452.8,3452.7,1.00759871]
["bitfinex-derivatives","ETHF0:USTF0",1735882730570,0.28983,3452.8,3452.7,1.29743871]
["bitfinex-derivatives","ETHF0:USTF0",1735882731270,0.28983,3452.8,3452.7,1.00759871]
["bitfinex-derivatives","ETHF0:USTF0",1735882731772,0.28984,3452.7,3452.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882731978,0.28984,3452.7,3452.6,2.42144871]
["bitfinex-derivatives","ETHF0:USTF0",1735882733968,0.28984,3452.7,3452.6,2.13159871]
["bitfinex-derivatives","ETHF0:USTF0",1735882734368,0.28984,3452.7,3452.6,1.00759871]
["bitfinex-derivatives","ETHF0:USTF0",1735882735269,4.21539871,3453.0,3452.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882735470,0.28985,3452.6,3452.5,1.00759871]
["bitfinex-derivatives","ETHF0:USTF0",1735882736364,0.72457,3452.9,3452.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882736365,0.28986,3452.5,3452.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882738885,3.2078,3453.0,3452.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882739179,0.28986,3452.5,3452.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882740671,0.28986,3452.5,3452.4,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1735882747277,0.28985,3452.6,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735882747672,3.2078,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735882747878,3.38924406,3453.1,3452.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735882748078,0.28982,3453.0,3452.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735882748680,3.38924406,3453.1,3452.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735882748881,0.28982,3452.9,3452.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735882750381,6.59704406,3453.3,3452.8,2.2928173]
["bitfinex-derivatives","ETHF0:USTF0",1735882750582,0.2898,3453.2,3453.1,2.5826173]
["bitfinex-derivatives","ETHF0:USTF0",1735882750779,3.67904406,3453.2,3453.1,2.5826173]
["bitfinex-derivatives","ETHF0:USTF0",1735882751084,3.67904406,3453.2,3453.1,3.7066173]
["bitfinex-derivatives","ETHF0:USTF0",1735882751784,3.38924406,3453.2,3453.1,3.7066173]
["bitfinex-derivatives","ETHF0:USTF0",1735882752379,0.28979,3453.3,3453.1,3.7066173]
["bitfinex-derivatives","ETHF0:USTF0",1735882754886,3.38924406,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735882755883,3.67902406,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735882756083,0.28979,3453.3,3453.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735882756793,3.38924406,3453.4,3453.1,3.4168173]
["bitfinex-derivatives","ETHF0:USTF0",1735882757188,0.2898,3453.3,3453.1,3.7066173]
["bitfinex-derivatives","ETHF0:USTF0",1735882757386,3.38924406,3453.4,3453.1,3.4168173]
["bitfinex-derivatives","ETHF0:USTF0",1735882757687,0.2898,3453.2,3453.1,2.2928173]
["bitfinex-derivatives","ETHF0:USTF0",1735882757885,0.2898,3453.2,3453.1,3.4168173]
["bitfinex-derivatives","ETHF0:USTF0",1735882758285,3.67904406,3453.2,3453.1,2.13137708]
["bitfinex-derivatives","ETHF0:USTF0",1735882760190,3.38924406,3453.2,3453.1,2.13137708]
["bitfinex-derivatives","ETHF0:USTF0",1735882760396,3.38924406,3453.2,3453.1,2.42118708]
["bitfinex-derivatives","ETHF0:USTF0",1735882760599,3.67903406,3453.3,3453.1,2.42118708]
["bitfinex-derivatives","ETHF0:USTF0",1735882761089,3.38924406,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735882761896,0.28979,3453.4,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735882762090,0.28979,3453.4,3453.3,1.29716708]
["bitfinex-derivatives","ETHF0:USTF0",1735882762693,0.28979,3453.4,3453.3,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882767395,0.28979,3453.4,3453.3,1.29716708]
["bitfinex-derivatives","ETHF0:USTF0",1735882767795,3.49758,3453.5,3453.3,1.29716708]
["bitfinex-derivatives","ETHF0:USTF0",1735882768395,0.28979,3453.4,3453.3,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882768594,0.28979,3453.4,3453.3,1.29716708]
["bitfinex-derivatives","ETHF0:USTF0",1735882768901,3.49758,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735882769287,3.49758,3453.5,3453.3,1.29716708]
["bitfinex-derivatives","ETHF0:USTF0",1735882769985,3.38924406,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735882770187,3.38924406,3453.6,3453.5,1.29714708]
["bitfinex-derivatives","ETHF0:USTF0",1735882771596,3.67901406,3453.6,3453.5,1.29714708]
["bitfinex-derivatives","ETHF0:USTF0",1735882772000,0.28977,3453.6,3453.5,1.29714708]
["bitfinex-derivatives","ETHF0:USTF0",1735882774498,0.28976,3453.7,3453.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735882774701,0.28976,3453.7,3453.6,1.29713708]
["bitfinex-derivatives","ETHF0:USTF0",1735882776601,2.26767234,3454.0,3453.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882776801,0.28975,3453.8,3453.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735882777200,0.28976,3453.7,3453.6,1.29713708]
["bitfinex-derivatives","ETHF0:USTF0",1735882778206,0.28976,3453.7,3453.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882779699,0.28976,3453.7,3453.6,2.13137708]
["bitfinex-derivatives","ETHF0:USTF0",1735882780901,3.49756,3453.7,3453.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882781113,0.28979,3453.4,3453.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735882781305,0.28979,3453.4,3453.3,2.13137708]
["bitfinex-derivatives","ETHF0:USTF0",1735882782009,0.28979,3453.4,3453.3,2.42116708]
["bitfinex-derivatives","ETHF0:USTF0",1735882782202,0.28978,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735882782404,0.28978,3453.5,3453.4,1.29715708]
["bitfinex-derivatives","ETHF0:USTF0",1735882785004,2.26767234,3453.8,3453.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882785207,2.55742234,3453.8,3453.7,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882785712,0.28975,3453.8,3453.7,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882786507,0.28975,3453.8,3453.7,1.29713708]
["bitfinex-derivatives","ETHF0:USTF0",1735882787114,2.55620123,3453.9,3453.7,1.29713708]
["bitfinex-derivatives","ETHF0:USTF0",1735882787410,2.26645123,3453.9,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735882790812,5.47425123,3454.0,3453.7,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882791011,5.47425123,3454.0,3453.9,1.29711708]
["bitfinex-derivatives","ETHF0:USTF0",1735882793014,3.2078,3454.0,3453.9,1.29711708]
["bitfinex-derivatives","ETHF0:USTF0",1735882793813,2.26645123,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735882794009,2.26645123,3454.1,3454.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1735882796116,5.76397123,3454.1,3454.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882796917,47.68676406,3454.1,3454.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882797313,6.88676406,3454.1,3454.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1735882798515,6.88676406,3454.1,3454.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882799624,6.88676406,3454.1,3454.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1735882799918,3.67896406,3454.1,3454.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1735882800124,3.38924406,3454.1,3454.0,1.41373]
["bitfinex-derivatives","ETHF0:USTF0",1735882800918,3.38924406,3454.2,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735882801120,3.38924406,3454.2,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882803525,3.67895406,3454.2,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882803727,3.67895406,3454.2,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882804118,3.38924406,3454.2,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882804315,3.38924406,3454.2,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882804516,3.67895406,3454.2,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882805220,3.38924406,3454.2,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882806223,2.27015128,3454.3,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882806435,2.27015128,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882807131,2.27015128,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882807328,2.55986128,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882807625,2.27015128,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882807825,2.55986128,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882808027,2.27015128,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882808226,2.27015128,3454.3,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882808728,2.55986128,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882809429,2.27015128,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882809628,2.55986128,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882809828,2.27015128,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882815128,2.27015128,3454.4,3454.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882815432,2.27015128,3454.4,3454.3,1.29708708]
["bitfinex-derivatives","ETHF0:USTF0",1735882816634,2.27015128,3454.5,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735882816827,2.27015128,3454.5,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882818035,0.28968,3454.6,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735882818234,2.55983128,3454.7,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735882818829,0.28968,3454.6,3454.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735882819031,2.27015128,3454.7,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735882819540,2.55982128,3454.7,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735882821537,2.27015128,3454.7,3454.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735882821737,2.27015128,3454.7,3454.6,1.29705708]
["bitfinex-derivatives","ETHF0:USTF0",1735882821738,2.55982128,3454.7,3454.6,1.29705708]
["bitfinex-derivatives","ETHF0:USTF0",1735882822235,2.55982128,3454.7,3454.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882822536,0.28967,3454.7,3454.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882822839,2.27015128,3454.8,3454.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882823136,2.27015128,3454.8,3454.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882827141,2.55981128,3454.8,3454.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882827735,41.08966,3454.8,3454.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882828842,44.29746,3454.8,3454.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882832342,0.28967,3454.7,3454.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882833142,3.69352829,3454.7,3454.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882833734,3.69352829,3454.7,3454.6,1.29705708]
["bitfinex-derivatives","ETHF0:USTF0",1735882834238,3.69352829,3454.7,3454.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882834938,6.90132829,3454.7,3454.6,1.29705708]
["bitfinex-derivatives","ETHF0:USTF0",1735882836235,6.90132829,3454.7,3454.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882836640,6.61165829,3454.7,3454.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882836839,6.61165829,3454.7,3454.4,1.29706708]
["bitfinex-derivatives","ETHF0:USTF0",1735882837141,0.28969,3454.6,3454.4,1.29706708]
["bitfinex-derivatives","ETHF0:USTF0",1735882837543,0.28969,3454.6,3454.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735882838141,4.81464604,3454.6,3454.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735882839146,4.81464604,3454.6,3454.4,1.29706708]
["bitfinex-derivatives","ETHF0:USTF0",1735882839547,4.81464604,3454.6,3454.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882839751,4.81464604,3454.6,3454.4,1.29706708]
["bitfinex-derivatives","ETHF0:USTF0",1735882840045,4.81464604,3454.6,3454.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735882840444,3.2078,3454.7,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882840445,3.69510935,3454.5,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882840643,3.40541935,3454.5,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882842147,3.69510935,3454.5,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882842944,3.40541935,3454.5,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882843148,4.52495604,3454.6,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882843350,0.28969,3454.5,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735882843754,4.52495604,3454.6,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735882843955,4.81464604,3454.6,3454.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735882844165,4.52495604,3454.6,3454.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882844353,0.28969,3454.5,3454.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882844554,0.28969,3454.5,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882844961,0.28969,3454.5,3454.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882845168,0.28969,3454.5,3454.4,1.29707708]
["bitfinex-derivatives","ETHF0:USTF0",1735882845667,0.28971,3454.2,3454.1,4.55636608]
["bitfinex-derivatives","ETHF0:USTF0",1735882845870,0.28971,3454.2,3454.1,6.68674316]
["bitfinex-derivatives","ETHF0:USTF0",1735882846864,0.28971,3454.2,3454.1,5.56374316]
["bitfinex-derivatives","ETHF0:USTF0",1735882847166,0.28971,3454.2,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882848367,4.81466604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882848562,4.81466604,3454.3,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882848765,4.81466604,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882849068,4.81466604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882851370,8.02246604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882851968,7.73275604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882852766,8.02246604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882853069,0.28971,3454.2,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882853566,8.02246604,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882854168,8.02246604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882855074,7.73275604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882855469,8.02246604,3454.3,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882855674,8.02246604,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882857569,3.2078,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882858369,3.2078,3454.3,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882858769,3.49751,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882860175,3.49751,3454.3,3454.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882860380,3.49751,3454.3,3454.1,1.29709708]
["bitfinex-derivatives","ETHF0:USTF0",1735882860678,3.49751,3454.3,3454.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735882862077,3.2078,3454.3,3454.0,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1735882862274,0.28973,3454.1,3454.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882862473,0.28973,3454.1,3454.0,2.13037708]
["bitfinex-derivatives","ETHF0:USTF0",1735882862674,0.28973,3454.1,3454.0,2.42011708]
["bitfinex-derivatives","ETHF0:USTF0",1735882863777,3.69398197,3454.1,3454.0,2.13037708]
["bitfinex-derivatives","ETHF0:USTF0",1735882864668,3.40425197,3454.1,3453.8,5.56374316]
["bitfinex-derivatives","ETHF0:USTF0",1735882864869,0.28974,3453.9,3453.8,4.55636608]
["bitfinex-derivatives","ETHF0:USTF0",1735882865077,4.50491708,3453.9,3453.8,4.55636608]
["bitfinex-derivatives","ETHF0:USTF0",1735882865279,0.28975,3453.8,3453.7,4.55636608]
["bitfinex-derivatives","ETHF0:USTF0",1735882865668,41.08975,3453.8,3453.7,4.55636608]
["bitfinex-derivatives","ETHF0:USTF0",1735882865877,41.08975,3453.8,3453.7,2.67036608]
["bitfinex-derivatives","ETHF0:USTF0",1735882866079,41.08975,3453.8,3453.7,1.97036608]
["bitfinex-derivatives","ETHF0:USTF0",1735882866275,41.08975,3453.8,3453.7,1.27036608]
["bitfinex-derivatives","ETHF0:USTF0",1735882866578,46.08975,3453.8,3453.7,0.57036608]
["bitfinex-derivatives","ETHF0:USTF0",1735882866877,46.08975,3453.8,3453.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882866878,1.01418,3453.7,3453.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882867082,3.2078,3453.4,3453.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882867280,0.2898,3453.2,3453.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882868082,3.68931485,3453.2,3453.1,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882868281,3.68931485,3453.2,3452.8,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735882868282,3.39951485,3453.2,3452.9,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882868484,0.28982,3453.0,3452.9,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882869776,2.55527314,3453.0,3452.9,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882870876,0.28982,3453.0,3452.9,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882871985,3.49762,3453.0,3452.9,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882874183,3.2078,3453.0,3452.9,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882874391,2.26545314,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735882874690,2.26545314,3453.2,3453.1,1.29718708]
["bitfinex-derivatives","ETHF0:USTF0",1735882875486,0.28978,3453.5,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735882875788,0.28978,3453.5,3453.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882880490,2.55523314,3453.5,3453.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882888395,3.68929485,3453.5,3453.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882890402,44.48929485,3453.5,3453.4,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882890795,0.28984,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882891093,0.28984,3452.8,3452.7,5.33917708]
["bitfinex-derivatives","ETHF0:USTF0",1735882896298,0.28984,3452.8,3452.7,2.13137708]
["bitfinex-derivatives","ETHF0:USTF0",1735882899299,0.28984,3452.8,3452.7,2.42122708]
["bitfinex-derivatives","ETHF0:USTF0",1735882899799,5.47213147,3453.2,3452.7,2.13137708]
["bitfinex-derivatives","ETHF0:USTF0",1735882900005,5.47213147,3453.2,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882900209,0.28981,3453.1,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882903209,2.55414147,3453.1,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882904000,2.26433147,3453.1,3453.0,1.29719708]
["bitfinex-derivatives","ETHF0:USTF0",1735882904209,2.26433147,3453.1,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882905608,2.55414147,3453.2,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882905914,2.55416147,3453.2,3453.0,1.29720708]
["bitfinex-derivatives","ETHF0:USTF0",1735882906414,2.55416147,3453.2,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882907016,0.28983,3453.1,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882907409,2.55416147,3453.1,3453.0,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882908116,2.26433147,3453.1,3452.8,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882908317,0.28987,3452.7,3452.5,7.12442912]
["bitfinex-derivatives","ETHF0:USTF0",1735882908518,0.28987,3452.7,3452.6,2.13037708]
["bitfinex-derivatives","ETHF0:USTF0",1735882909225,0.28987,3452.7,3452.6,1.00737708]
["bitfinex-derivatives","ETHF0:USTF0",1735882909426,0.28988,3452.5,3452.4,6.83454912]
["bitfinex-derivatives","ETHF0:USTF0",1735882909723,4.50505708,3452.5,3452.4,6.83454912]
["bitfinex-derivatives","ETHF0:USTF0",1735882910225,45.30505708,3452.5,3452.4,6.83454912]
["bitfinex-derivatives","ETHF0:USTF0",1735882910427,45.30505708,3452.5,3452.0,7.8419262]
["bitfinex-derivatives","ETHF0:USTF0",1735882910428,0.28991,3452.1,3452.0,7.8419262]
["bitfinex-derivatives","ETHF0:USTF0",1735882911528,3.49771,3452.1,3452.0,7.8419262]
["bitfinex-derivatives","ETHF0:USTF0",1735882912229,0.28993,3451.9,3451.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882912625,0.28993,3451.9,3451.6,2.58362046]
["bitfinex-derivatives","ETHF0:USTF0",1735882912825,0.28993,3451.9,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882913228,0.28993,3452.0,3451.7,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1735882913428,2.26820402,3451.8,3451.7,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1735882914527,2.55813402,3451.9,3451.7,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1735882915029,2.55813402,3451.9,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882916431,2.55813402,3451.9,3451.7,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1735882916928,0.28993,3451.9,3451.7,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1735882921728,5.47600402,3452.1,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882921928,0.28994,3451.8,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882924032,7.76967448,3452.1,3451.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882924239,0.29,3451.1,3451.0,2.29367046]
["bitfinex-derivatives","ETHF0:USTF0",1735882924432,0.29,3451.1,3451.0,3.41767046]
["bitfinex-derivatives","ETHF0:USTF0",1735882925338,3.2078,3451.2,3450.9,6.83454912]
["bitfinex-derivatives","ETHF0:USTF0",1735882925538,0.29,3451.0,3450.9,7.95854912]
["bitfinex-derivatives","ETHF0:USTF0",1735882926135,41.09,3451.0,3450.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882926536,40.8,3451.0,3450.6,2.58370046]
["bitfinex-derivatives","ETHF0:USTF0",1735882926839,0.29002,3450.9,3450.7,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1735882927736,0.29002,3450.9,3450.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882928543,40.8,3451.0,3450.6,2.29367046]
["bitfinex-derivatives","ETHF0:USTF0",1735882928740,0.29003,3450.7,3450.6,2.29367046]
["bitfinex-derivatives","ETHF0:USTF0",1735882929241,0.29003,3450.7,3450.6,2.58371046]
["bitfinex-derivatives","ETHF0:USTF0",1735882933347,0.29002,3450.9,3450.8,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882934641,0.29002,3450.9,3450.6,2.29367046]
["bitfinex-derivatives","ETHF0:USTF0",1735882934841,0.29002,3450.9,3450.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882936639,40.8,3451.0,3450.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882936640,0.29002,3450.8,3450.7,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882938937,0.29002,3450.8,3450.7,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735882940452,0.29002,3450.9,3450.8,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882940650,0.29002,3450.9,3450.7,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1735882941451,0.29002,3450.9,3450.8,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735882944257,0.29002,3450.9,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882944956,40.8,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882945154,41.09001,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882945357,40.8,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882945658,0.29001,3450.9,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882948862,41.09001,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882952760,44.29781,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882952962,44.29781,3451.0,3450.9,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735882953161,44.29781,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882953162,44.0078,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882953364,0.29001,3450.9,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882953563,44.29781,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882953864,44.29781,3451.0,3450.8,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882954065,44.29781,3451.0,3450.8,1.29879094]
["bitfinex-derivatives","ETHF0:USTF0",1735882954663,44.29781,3451.0,3450.8,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882954962,2.26820402,3451.2,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735882955163,2.26820402,3451.2,3451.1,1.29877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882955164,1.56800402,3451.2,3451.1,1.29877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882955360,6.61010603,3451.4,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882955565,6.61010603,3451.4,3451.3,1.29875094]
["bitfinex-derivatives","ETHF0:USTF0",1735882955764,3.2078,3451.4,3451.3,1.29875094]
["bitfinex-derivatives","ETHF0:USTF0",1735882955964,3.2078,3451.4,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735882956166,3.49777,3451.4,3451.3,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882956365,3.49777,3451.4,3451.3,1.29875094]
["bitfinex-derivatives","ETHF0:USTF0",1735882956578,3.49777,3451.4,3451.3,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882957777,3.49777,3451.4,3451.3,1.29875094]
["bitfinex-derivatives","ETHF0:USTF0",1735882959082,3.49777,3451.4,3451.3,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882960881,0.28998,3451.3,3451.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882964680,3.2078,3451.4,3451.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735882964987,3.2078,3451.4,3451.3,1.29875094]
["bitfinex-derivatives","ETHF0:USTF0",1735882968679,0.28996,3451.6,3451.3,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882968881,0.28996,3451.6,3451.5,1.29873094]
["bitfinex-derivatives","ETHF0:USTF0",1735882969479,3.69226603,3451.6,3451.5,1.29873094]
["bitfinex-derivatives","ETHF0:USTF0",1735882970388,3.40230603,3451.6,3451.5,1.29873094]
["bitfinex-derivatives","ETHF0:USTF0",1735882972084,47.70005603,3451.7,3451.5,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882972289,47.70005603,3451.7,3451.6,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882972890,47.41010603,3451.7,3451.6,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882973387,44.0078,3451.7,3451.6,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882979696,40.8,3451.7,3451.6,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882979890,44.0078,3451.7,3451.6,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882980097,3.2078,3451.7,3451.6,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735882982704,3.40230603,3452.2,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735882982894,3.40230603,3452.2,3452.1,2.42168094]
["bitfinex-derivatives","ETHF0:USTF0",1735882984305,5.95572808,3452.6,3452.1,2.42168094]
["bitfinex-derivatives","ETHF0:USTF0",1735882984306,0.28987,3452.6,3452.1,2.13177094]
["bitfinex-derivatives","ETHF0:USTF0",1735882984507,0.28989,3452.4,3452.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735882984804,0.28988,3452.5,3452.3,1.29866094]
["bitfinex-derivatives","ETHF0:USTF0",1735882985204,3.40230603,3452.8,3452.3,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882985397,3.40230603,3452.8,3452.6,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882985398,0.28986,3452.7,3452.6,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882988707,41.08986,3452.7,3452.6,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882989805,3.49765,3452.8,3452.6,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882990307,41.08986,3452.7,3452.6,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882990502,0.28989,3452.4,3452.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735882990703,3.2078,3452.4,3452.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1735882991301,3.49769,3452.4,3452.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882991700,3.2078,3452.4,3452.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882992003,3.49769,3452.4,3452.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1735882992903,3.49769,3452.4,3452.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882994207,3.49769,3452.4,3452.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1735882994402,3.2078,3452.4,3452.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1735882994609,3.49769,3452.4,3452.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1735882994809,3.2078,3452.4,3452.3,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1735882995203,3.2078,3452.4,3452.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735882995406,4.21657094,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735882995605,3.2078,3452.4,3452.1,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882995806,0.2899,3452.3,3452.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735882996013,0.2899,3452.3,3452.2,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882997402,3.49769,3452.4,3452.2,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882997608,3.2078,3452.4,3452.2,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882997808,3.49769,3452.4,3452.2,1.29867094]
["bitfinex-derivatives","ETHF0:USTF0",1735882998009,0.28989,3452.3,3452.2,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882998412,3.2078,3452.4,3452.2,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735882998615,3.2078,3452.4,3452.3,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735882999510,3.2078,3452.4,3452.3,1.29866094]
["bitfinex-derivatives","ETHF0:USTF0",1735883002110,0.28985,3452.8,3452.3,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735883002311,0.28985,3452.8,3452.7,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735883002513,0.28985,3452.8,3452.7,1.29863094]
["bitfinex-derivatives","ETHF0:USTF0",1735883002713,0.28985,3452.8,3452.7,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735883003313,0.28985,3452.9,3452.7,1.29863094]
["bitfinex-derivatives","ETHF0:USTF0",1735883004306,3.49764,3453.0,3452.7,1.29863094]
["bitfinex-derivatives","ETHF0:USTF0",1735883004510,3.49764,3453.0,3452.9,1.00877094]
["bitfinex-derivatives","ETHF0:USTF0",1735883005311,3.2078,3453.0,3452.9,1.29861094]
["bitfinex-derivatives","ETHF0:USTF0",1735883005912,3.2078,3453.0,3452.9,2.30738188]
["bitfinex-derivatives","ETHF0:USTF0",1735883008013,3.2078,3453.0,3452.9,1.29861094]
["bitfinex-derivatives","ETHF0:USTF0",1735883008331,3.2078,3453.0,3452.9,2.58173228]
["bitfinex-derivatives","ETHF0:USTF0",1735883013825,3.2078,3453.7,3452.9,5.49969228]
["bitfinex-derivatives","ETHF0:USTF0",1735883014026,3.2078,3453.7,3453.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735883014415,3.40230603,3453.8,3453.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735883014620,3.40230603,3454.0,3453.6,2.29189228]
["bitfinex-derivatives","ETHF0:USTF0",1735883014816,44.49204603,3454.0,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735883015018,44.20230603,3454.0,3453.6,2.29189228]
["bitfinex-derivatives","ETHF0:USTF0",1735883015218,0.28975,3453.8,3453.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735883015425,44.20230603,3454.0,3453.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735883015426,0.28975,3453.9,3453.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735883017428,0.28975,3453.9,3453.6,2.29189228]
["bitfinex-derivatives","ETHF0:USTF0",1735883017627,0.28975,3453.9,3453.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735883018421,40.8,3454.0,3453.6,2.29189228]
["bitfinex-derivatives","ETHF0:USTF0",1735883018623,3.2078,3453.7,3453.5,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1735883020128,3.2078,3453.7,3453.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883020331,3.2078,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735883024732,3.2078,3453.7,3453.6,2.58166228]
["bitfinex-derivatives","ETHF0:USTF0",1735883025629,6.61010603,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735883025837,6.61010603,3454.1,3454.0,2.58162228]
["bitfinex-derivatives","ETHF0:USTF0",1735883026334,6.61010603,3454.1,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883026632,3.40230603,3454.1,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883027134,3.49752,3454.2,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883027629,0.28972,3454.2,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883028138,3.49752,3454.2,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883029037,3.2078,3454.2,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735883029535,3.2078,3454.2,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883030938,0.28972,3454.3,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883031337,3.2078,3454.2,3454.0,3.70462228]
["bitfinex-derivatives","ETHF0:USTF0",1735883032239,3.2078,3454.2,3454.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883033040,3.49752,3454.2,3454.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883037238,0.28974,3454.0,3453.0,7.75479184]
["bitfinex-derivatives","ETHF0:USTF0",1735883037442,1.00688306,3454.1,3453.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883037644,3.49756,3453.7,3453.6,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883037945,3.2078,3453.7,3453.6,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883038645,3.2078,3453.7,3453.6,1.29665306]
["bitfinex-derivatives","ETHF0:USTF0",1735883042833,3.49756,3453.7,3453.6,1.29665306]
["bitfinex-derivatives","ETHF0:USTF0",1735883043140,3.2078,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883043443,0.28979,3453.4,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735883043946,0.28978,3453.5,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883046050,0.28978,3453.5,3453.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883046244,0.28978,3453.5,3453.4,1.29667306]
["bitfinex-derivatives","ETHF0:USTF0",1735883047244,0.28978,3453.5,3453.4,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883047745,0.28978,3453.5,3453.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883047746,0.2898,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735883047946,0.2898,3453.3,3453.2,2.12888306]
["bitfinex-derivatives","ETHF0:USTF0",1735883048246,0.2898,3453.3,3453.2,2.41868306]
["bitfinex-derivatives","ETHF0:USTF0",1735883048452,3.2078,3453.7,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883048453,0.28979,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883050745,3.2078,3453.7,3453.2,2.12888306]
["bitfinex-derivatives","ETHF0:USTF0",1735883050746,3.40230603,3453.5,3453.2,2.12888306]
["bitfinex-derivatives","ETHF0:USTF0",1735883050943,3.69208603,3453.5,3453.4,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883051847,0.28978,3453.5,3453.4,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883052648,4.53268647,3453.6,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883052649,0.28979,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883053049,0.28981,3453.2,3452.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735883053250,0.28981,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883053951,0.28981,3453.2,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883054651,3.4976,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735883055353,3.4976,3453.3,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883055552,3.4976,3453.3,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883056758,0.2898,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883057442,3.69419814,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883058264,3.69419814,3453.2,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883058676,3.69419814,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883059064,3.69419814,3453.2,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883060266,3.69419814,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883061967,3.40439814,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883062872,6.61219814,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735883063763,6.90199814,3453.3,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883063974,6.90199814,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735883065769,6.61219814,3453.3,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883065972,0.2898,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883066170,0.2898,3453.2,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883066375,0.2898,3453.2,3453.1,1.29669306]
["bitfinex-derivatives","ETHF0:USTF0",1735883066574,0.2898,3453.2,3453.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883066776,0.28982,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883067276,41.08982,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883067479,41.08982,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883068272,41.08982,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883068874,41.08982,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883069178,41.08982,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883069378,41.08982,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883069773,41.08982,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883071979,0.28982,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883072774,0.28982,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883073986,0.28982,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883075486,2.55746414,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883076288,2.55746414,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883076881,2.55746414,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883078281,5.76526414,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883078486,5.76526414,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883078991,5.76526414,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883079284,3.49762,3453.0,3452.9,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1735883079680,3.49762,3453.0,3452.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883080286,3.2078,3453.0,3452.8,1.29671306]
["bitfinex-derivatives","ETHF0:USTF0",1735883080475,0.28983,3452.9,3452.8,1.29671306]
["bitfinex-derivatives","ETHF0:USTF0",1735883082191,3.69422814,3452.9,3452.8,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883082382,0.28985,3452.7,3452.6,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883083185,3.69424814,3452.7,3452.6,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883084086,3.40439814,3452.7,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883084290,3.40439814,3452.7,3452.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883084488,0.28986,3452.6,3452.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883086193,3.69313946,3452.6,3452.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883086394,3.69313946,3452.6,3452.5,1.29674306]
["bitfinex-derivatives","ETHF0:USTF0",1735883087388,3.69313946,3452.6,3452.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883088093,3.69313946,3452.6,3452.5,1.29674306]
["bitfinex-derivatives","ETHF0:USTF0",1735883088890,3.40327946,3452.6,3452.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735883089093,3.40327946,3452.6,3452.3,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883089297,0.28986,3452.5,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735883090000,3.40327946,3452.6,3452.3,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883090294,3.69313946,3452.6,3452.5,1.29674306]
["bitfinex-derivatives","ETHF0:USTF0",1735883093791,3.69313946,3452.6,3452.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883094391,3.69313946,3452.6,3452.5,1.29674306]
["bitfinex-derivatives","ETHF0:USTF0",1735883095090,3.69313946,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735883095492,0.28987,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735883096692,0.28986,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735883096893,3.40335459,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735883099399,3.69321459,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735883100899,0.28987,3452.4,3452.3,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883101088,3.49767,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735883101492,3.49767,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735883102101,3.49767,3452.4,3451.9,0.19773903]
["bitfinex-derivatives","ETHF0:USTF0",1735883102102,2.26771542,3452.3,3451.9,0.19773903]
["bitfinex-derivatives","ETHF0:USTF0",1735883102401,0.2899,3452.0,3451.9,2.61753209]
["bitfinex-derivatives","ETHF0:USTF0",1735883102600,0.2899,3452.0,3451.9,1.32073903]
["bitfinex-derivatives","ETHF0:USTF0",1735883103492,0.2899,3452.0,3451.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883104307,0.28991,3451.9,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735883104601,0.28993,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735883104804,41.08993,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735883105403,0.28993,3451.7,3451.5,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1735883105703,0.28993,3451.7,3451.5,2.41982306]
["bitfinex-derivatives","ETHF0:USTF0",1735883105897,0.28993,3451.7,3451.5,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883106099,2.55553307,3451.7,3451.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735883106507,2.26560307,3451.7,3451.5,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883106704,2.26560307,3451.7,3451.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735883106907,2.55553307,3451.7,3451.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735883107100,2.55553307,3451.7,3451.5,2.41982306]
["bitfinex-derivatives","ETHF0:USTF0",1735883107893,2.55553307,3451.7,3451.5,1.29682306]
["bitfinex-derivatives","ETHF0:USTF0",1735883108495,0.28994,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883108695,2.55553307,3451.7,3451.5,1.29682306]
["bitfinex-derivatives","ETHF0:USTF0",1735883108899,0.28994,3451.6,3451.5,1.29682306]
["bitfinex-derivatives","ETHF0:USTF0",1735883110206,0.28994,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883111005,0.28994,3451.7,3451.5,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883111204,2.26560307,3451.8,3451.5,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883111205,0.28994,3451.6,3451.5,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883112112,0.28994,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883113408,0.28994,3451.6,3451.5,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883114309,3.49774,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883115312,3.49774,3451.6,3451.5,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883115511,3.49774,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883116208,3.49774,3451.6,3451.5,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883116408,3.49774,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883117117,0.28994,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883117312,3.49774,3451.6,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883121115,3.2078,3451.6,3451.3,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883121314,0.28996,3451.4,3451.3,2.41984306]
["bitfinex-derivatives","ETHF0:USTF0",1735883121520,0.28995,3451.5,3451.4,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735883123314,3.2078,3451.6,3451.3,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883123621,0.28996,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735883124409,0.28996,3451.5,3451.3,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883124612,0.28996,3451.5,3451.4,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735883125720,0.28996,3451.4,3451.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883126217,0.28996,3451.4,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735883126218,41.80688306,3451.4,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735883126422,41.80688306,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883126423,0.29,3450.9,3450.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735883126618,1.00688306,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883126816,0.29,3450.9,3450.8,4.50468306]
["bitfinex-derivatives","ETHF0:USTF0",1735883127321,0.29,3450.9,3450.8,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883128517,0.29001,3450.8,3450.7,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735883129918,0.29001,3450.8,3450.5,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883130119,0.29001,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735883130815,0.29001,3450.8,3450.5,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883131014,0.29001,3450.8,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735883132417,0.29004,3450.5,3450.3,4.44804359]
["bitfinex-derivatives","ETHF0:USTF0",1735883132623,0.29004,3450.5,3450.3,5.45492665]
["bitfinex-derivatives","ETHF0:USTF0",1735883133718,4.21468306,3450.7,3450.3,3.03500359]
["bitfinex-derivatives","ETHF0:USTF0",1735883133925,0.29004,3450.4,3450.2,2.41993306]
["bitfinex-derivatives","ETHF0:USTF0",1735883134817,0.29005,3450.3,3450.2,2.41993306]
["bitfinex-derivatives","ETHF0:USTF0",1735883135219,0.29005,3450.3,3450.2,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883135532,0.29004,3450.4,3450.2,2.41994306]
["bitfinex-derivatives","ETHF0:USTF0",1735883135822,1.00688306,3450.5,3450.2,2.41994306]
["bitfinex-derivatives","ETHF0:USTF0",1735883135823,0.29005,3450.3,3450.2,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1735883136016,0.29005,3450.4,3450.3,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883138026,0.29005,3450.3,3450.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883138425,0.29005,3450.3,3450.1,1.29695306]
["bitfinex-derivatives","ETHF0:USTF0",1735883138819,0.29005,3450.3,3450.1,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883139329,1.00688306,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883139524,1.00688306,3450.1,3449.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735883140023,0.29007,3450.0,3449.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735883141116,0.29007,3450.0,3449.9,5.33768306]
["bitfinex-derivatives","ETHF0:USTF0",1735883141318,2.26560307,3450.4,3449.9,5.33768306]
["bitfinex-derivatives","ETHF0:USTF0",1735883141632,2.26560307,3450.4,3450.3,1.29693306]
["bitfinex-derivatives","ETHF0:USTF0",1735883142426,3.49782,3450.7,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735883142724,3.49782,3450.7,3450.5,1.29690306]
["bitfinex-derivatives","ETHF0:USTF0",1735883143317,3.2078,3450.7,3450.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883143525,0.29002,3450.6,3450.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883143924,0.29002,3450.6,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735883144328,0.29003,3450.5,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735883145131,0.29003,3450.5,3450.3,1.29692306]
["bitfinex-derivatives","ETHF0:USTF0",1735883145633,0.29003,3450.6,3450.3,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883146029,0.29003,3450.6,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735883148035,41.09003,3450.6,3450.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735883149133,41.09003,3450.6,3450.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883149337,3.2078,3450.7,3450.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883149534,2.26560307,3450.8,3450.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883149737,2.26560307,3450.8,3450.7,1.29690306]
["bitfinex-derivatives","ETHF0:USTF0",1735883150435,45.62266647,3451.1,3450.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735883150436,0.28998,3451.1,3450.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735883150634,0.28998,3451.1,3451.0,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883152232,0.28999,3451.0,3450.8,1.29688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883152841,43.06560307,3451.2,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735883153035,43.06560307,3451.2,3450.8,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883153239,0.28999,3451.0,3450.8,1.29688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883155335,2.26560307,3451.1,3450.8,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883155536,2.26560307,3451.1,3451.0,1.29687306]
["bitfinex-derivatives","ETHF0:USTF0",1735883155746,2.26560307,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883156230,2.55557307,3451.2,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883157552,0.28997,3451.2,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883158928,2.55557307,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735883159137,2.55557307,3451.3,3451.2,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883160834,0.28998,3451.2,3451.0,2.41986306]
["bitfinex-derivatives","ETHF0:USTF0",1735883161035,0.28998,3451.1,3451.0,2.41986306]
["bitfinex-derivatives","ETHF0:USTF0",1735883162437,0.28998,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883166551,2.26560307,3451.2,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883166746,2.55558307,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735883167844,0.28998,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883168444,2.55558307,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735883168944,2.26560307,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735883171644,6.89616461,3451.4,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735883171645,2.26560307,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735883171951,2.26560307,3451.3,3451.2,1.29685306]
["bitfinex-derivatives","ETHF0:USTF0",1735883173046,6.60620461,3451.4,3451.3,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735883173544,3.39840461,3451.4,3451.3,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735883174549,2.26501586,3451.5,3451.4,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735883174745,2.26501586,3451.5,3451.4,1.29684306]
["bitfinex-derivatives","ETHF0:USTF0",1735883175753,2.26501586,3451.5,3451.4,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883175754,0.28995,3451.5,3451.4,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883177754,0.28995,3451.5,3451.4,1.29684306]
["bitfinex-derivatives","ETHF0:USTF0",1735883179357,2.55495586,3451.6,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735883180056,2.26501586,3451.6,3451.5,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735883180649,2.26501586,3451.6,3451.5,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883181357,0.28993,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735883181561,2.55493586,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883182262,2.26501586,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883182958,2.55493586,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883184255,2.55493586,3451.9,3451.7,2.41981306]
["bitfinex-derivatives","ETHF0:USTF0",1735883184863,2.26501586,3451.9,3451.7,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883185165,2.26501586,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883186954,2.55493586,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883187267,0.28992,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883187765,0.28991,3452.0,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883188265,2.55492586,3452.0,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883189463,0.28992,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883191861,2.26501586,3452.1,3451.7,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883192167,2.26501586,3452.1,3451.9,1.29679306]
["bitfinex-derivatives","ETHF0:USTF0",1735883192372,2.55491586,3452.1,3451.9,1.29679306]
["bitfinex-derivatives","ETHF0:USTF0",1735883192964,0.28991,3452.0,3451.9,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883193362,2.26501586,3452.1,3451.7,2.41981306]
["bitfinex-derivatives","ETHF0:USTF0",1735883193571,0.28992,3451.9,3451.7,2.41981306]
["bitfinex-derivatives","ETHF0:USTF0",1735883195354,0.28992,3451.9,3451.7,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883195557,0.28992,3451.8,3451.7,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883195757,0.28992,3451.8,3451.7,2.41981306]
["bitfinex-derivatives","ETHF0:USTF0",1735883196669,0.28992,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883197160,3.68832461,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883197758,3.39840461,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735883198760,3.39840461,3451.9,3451.7,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883198962,0.28992,3451.8,3451.7,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883199165,0.28992,3451.8,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883199468,3.49772,3451.8,3451.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883200466,0.28994,3451.6,3451.5,2.12888306]
["bitfinex-derivatives","ETHF0:USTF0",1735883200773,0.28995,3451.5,3451.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883201268,0.28995,3451.5,3451.4,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1735883201469,0.28995,3451.6,3451.4,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1735883202072,0.28995,3451.5,3451.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883202369,3.68835461,3451.5,3451.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883202765,0.28996,3451.4,3451.3,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883202966,0.28997,3451.3,3451.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883204975,3.68864,3451.3,3451.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883205366,3.39867,3451.3,3451.0,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883205566,0.28998,3451.2,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883206373,2.26537912,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883210968,2.26537912,3451.1,3451.0,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1735883211174,2.55535912,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883211874,3.68865,3451.2,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883212276,3.68865,3451.2,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883212576,3.68865,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735883213276,3.68865,3451.2,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883217073,0.28998,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883218373,0.28998,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883219379,0.28998,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883221075,0.28998,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883221272,3.39867,3451.2,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883221582,0.28998,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883222182,2.5537604,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883222973,2.5537604,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883225380,2.5537604,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883226085,2.5537604,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883227583,2.5537604,3451.1,3451.0,2.41987306]
["bitfinex-derivatives","ETHF0:USTF0",1735883228379,2.5537604,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883228782,0.28998,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883229783,2.5537604,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883231486,2.2637804,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883231785,0.28998,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883232978,2.2637804,3451.1,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883233377,2.2637804,3451.1,3451.0,2.41989306]
["bitfinex-derivatives","ETHF0:USTF0",1735883234485,2.2637804,3451.2,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735883235588,2.2637804,3451.3,3451.0,2.12988306]
["bitfinex-derivatives","ETHF0:USTF0",1735883235779,2.2637804,3451.3,3451.2,1.29687306]
["bitfinex-derivatives","ETHF0:USTF0",1735883237092,2.5537404,3451.5,3451.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735883237386,2.5537404,3451.5,3451.4,1.29685306]
["bitfinex-derivatives","ETHF0:USTF0",1735883237989,2.2637804,3451.5,3451.4,1.29685306]
["bitfinex-derivatives","ETHF0:USTF0",1735883239590,3.2078,3451.6,3451.4,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883239888,3.2078,3451.6,3451.5,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735883245993,2.26814273,3451.8,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735883246293,2.26814273,3451.8,3451.7,2.41883306]
["bitfinex-derivatives","ETHF0:USTF0",1735883247686,2.26814273,3452.0,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735883247993,2.55806273,3452.0,3451.9,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883248294,2.26814273,3452.0,3451.9,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883252495,2.55806273,3452.0,3451.9,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883252795,2.55806273,3452.1,3451.9,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883253096,0.28992,3452.0,3451.9,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883253796,0.28993,3451.9,3451.8,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735883254199,0.28993,3451.9,3451.7,2.41882306]
["bitfinex-derivatives","ETHF0:USTF0",1735883254491,5.47594273,3452.0,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883254697,0.28994,3451.8,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883254894,41.08994,3451.8,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883255289,40.8,3451.8,3451.5,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883255496,41.08994,3451.8,3451.7,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883255793,0.28994,3451.8,3451.7,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883258795,2.55808273,3451.8,3451.7,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883258995,2.26814273,3451.8,3451.7,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883260296,2.55808273,3451.8,3451.7,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883262097,2.55808273,3451.8,3451.7,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883263500,2.26814273,3451.8,3451.7,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883265704,2.55808273,3451.8,3451.7,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883267804,2.26814273,3451.8,3451.7,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883268107,3.6921441,3451.9,3451.7,1.29683306]
["bitfinex-derivatives","ETHF0:USTF0",1735883268505,3.6921441,3451.9,3451.7,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883268804,3.6921441,3451.9,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735883269001,3.4022141,3451.9,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735883270807,3.2078,3452.0,3451.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735883270999,3.2078,3452.0,3451.9,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883272002,5.47456223,3452.0,3451.9,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883274010,3.2078,3452.0,3451.9,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883276207,3.49772,3452.0,3451.9,1.29681306]
["bitfinex-derivatives","ETHF0:USTF0",1735883276706,3.2078,3452.0,3451.6,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735883276905,3.2078,3452.0,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883277607,40.8,3451.9,3451.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883278110,40.8,3451.9,3451.6,2.12888306]
["bitfinex-derivatives","ETHF0:USTF0",1735883278309,0.28994,3451.7,3451.6,2.12888306]
["bitfinex-derivatives","ETHF0:USTF0",1735883279709,45.33628546,3451.9,3451.6,2.41883306]
["bitfinex-derivatives","ETHF0:USTF0",1735883279912,0.28994,3451.8,3451.6,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1735883280113,4.82622546,3451.8,3451.7,1.00688306]
["bitfinex-derivatives","ETHF0:USTF0",1735883281119,4.82622546,3451.8,3451.7,1.29682306]
["bitfinex-derivatives","ETHF0:USTF0",1735883282617,4.53628546,3451.8,3451.7,1.29682306]
["bitfinex-derivatives","ETHF0:USTF0",1735883285019,7.74408546,3451.8,3451.7,1.29682306]
["bitfinex-derivatives","ETHF0:USTF0",1735883285513,4.53628546,3451.8,3451.7,1.29682306]
["bitfinex-derivatives","ETHF0:USTF0",1735883286217,3.51758948,3451.8,3451.7,7.30370612]
["bitfinex-derivatives","ETHF0:USTF0",1735883286420,3.40901086,3451.9,3451.7,12.30428605]
["bitfinex-derivatives","ETHF0:USTF0",1735883286622,3.40901086,3451.9,3451.8,2.30370612]
["bitfinex-derivatives","ETHF0:USTF0",1735883286815,1.81291086,3451.9,3451.8,2.30370612]
["bitfinex-derivatives","ETHF0:USTF0",1735883287120,0.31911086,3451.9,3451.8,10.51150612]
["bitfinex-derivatives","ETHF0:USTF0",1735883288419,2.2729133,3452.3,3452.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735883288719,2.2729133,3452.3,3452.2,1.29678306]
["bitfinex-derivatives","ETHF0:USTF0",1735883288919,2.2729133,3452.3,3452.2,4.50458306]
["bitfinex-derivatives","ETHF0:USTF0",1735883289121,2.2729133,3452.3,3452.2,9.50458306]
["bitfinex-derivatives","ETHF0:USTF0",1735883289321,3.2078,3453.0,3452.4,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735883289322,2.2729133,3452.5,3452.4,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735883289516,2.2729133,3452.5,3452.4,2.41876306]
["bitfinex-derivatives","ETHF0:USTF0",1735883291022,3.2078,3453.0,3452.4,7.41940299]
["bitfinex-derivatives","ETHF0:USTF0",1735883291316,3.2078,3453.0,3452.9,1.29672306]
["bitfinex-derivatives","ETHF0:USTF0",1735883293520,3.2078,3453.0,3452.9,2.30360612]
["bitfinex-derivatives","ETHF0:USTF0",1735883294314,3.2078,3453.0,3452.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883294514,3.2078,3453.0,3452.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883294714,0.28986,3452.7,3452.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735883294919,0.28987,3452.6,3452.3,5.96312341]
["bitfinex-derivatives","ETHF0:USTF0",1735883295122,41.08988,3452.5,3452.3,5.96312341]
["bitfinex-derivatives","ETHF0:USTF0",1735883295314,0.28988,3452.4,3452.3,4.55123341]
["bitfinex-derivatives","ETHF0:USTF0",1735883295527,0.28988,3452.4,3452.3,2.45063341]
["bitfinex-derivatives","ETHF0:USTF0",1735883295528,1.29676306,3452.4,3452.3,2.45063341]
["bitfinex-derivatives","ETHF0:USTF0",1735883295718,0.28988,3452.4,3452.3,2.45063341]
["bitfinex-derivatives","ETHF0:USTF0",1735883296218,41.08988,3452.4,3452.3,2.45063341]
["bitfinex-derivatives","ETHF0:USTF0",1735883296423,0.28989,3452.3,3452.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735883296622,40.8,3452.4,3451.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883296822,41.08989,3452.4,3452.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735883297022,41.08989,3452.4,3451.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883297023,40.8,3452.4,3451.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883297322,5.96020683,3452.9,3452.6,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735883297727,46.76020683,3452.9,3452.6,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735883298021,46.47035683,3452.9,3452.6,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735883298323,5.67035683,3452.9,3452.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735883298521,5.67035683,3452.9,3452.8,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1735883298928,3.2078,3453.0,3452.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883301929,3.2078,3453.0,3452.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883303230,0.28984,3452.9,3452.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883304529,3.49763,3453.0,3452.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883305528,3.2078,3453.0,3452.8,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1735883305827,3.2078,3453.0,3452.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735883306029,3.2078,3453.0,3452.8,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1735883307725,3.2078,3453.0,3452.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883314536,3.49764,3453.0,3452.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883315032,3.2078,3453.0,3452.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883316438,3.49764,3453.0,3452.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883317425,3.2078,3453.0,3452.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883329541,2.26656695,3453.5,3452.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883329741,1.45140931,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735883329938,0.0019785,3453.4,3453.3,5.79096374]
["bitfinex-derivatives","ETHF0:USTF0",1735883330537,0.0019785,3453.4,3453.3,7.14848609]
["bitfinex-derivatives","ETHF0:USTF0",1735883331141,0.0019785,3453.4,3453.3,4.85514235]
["bitfinex-derivatives","ETHF0:USTF0",1735883331344,0.2898,3453.6,3453.3,4.56532235]
["bitfinex-derivatives","ETHF0:USTF0",1735883331546,4.5345382,3454.2,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735883331748,0.28978,3453.8,3453.6,1.46247643]
["bitfinex-derivatives","ETHF0:USTF0",1735883332045,0.28978,3453.8,3453.7,1.17268643]
["bitfinex-derivatives","ETHF0:USTF0",1735883332245,0.28978,3453.8,3453.7,1.46244371]
["bitfinex-derivatives","ETHF0:USTF0",1735883332437,40.8,3453.8,3453.7,0.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735883332638,41.08978,3453.8,3453.7,0.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735883333440,41.08978,3453.8,3453.7,0.09058552]
["bitfinex-derivatives","ETHF0:USTF0",1735883334945,41.08978,3453.8,3453.7,0.09058652]
["bitfinex-derivatives","ETHF0:USTF0",1735883336345,41.08978,3453.8,3453.7,0.38037652]
["bitfinex-derivatives","ETHF0:USTF0",1735883336948,41.08978,3453.8,3453.7,0.09058652]
["bitfinex-derivatives","ETHF0:USTF0",1735883337145,0.28983,3453.2,3453.0,7.11669012]
["bitfinex-derivatives","ETHF0:USTF0",1735883337447,0.28983,3453.2,3453.1,0.09060405]
["bitfinex-derivatives","ETHF0:USTF0",1735883338144,0.28983,3453.2,3453.1,0.09060426]
["bitfinex-derivatives","ETHF0:USTF0",1735883338344,0.28983,3453.2,3453.1,0.38044426]
["bitfinex-derivatives","ETHF0:USTF0",1735883338546,0.28983,3453.2,3453.1,0.38044428]
["bitfinex-derivatives","ETHF0:USTF0",1735883338738,0.28982,3453.3,3453.1,0.38044428]
["bitfinex-derivatives","ETHF0:USTF0",1735883338942,0.28982,3453.3,3453.2,0.09060428]
["bitfinex-derivatives","ETHF0:USTF0",1735883340251,0.28982,3453.3,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883340449,0.28982,3453.3,3453.2,0.09060438]
["bitfinex-derivatives","ETHF0:USTF0",1735883340750,0.28982,3453.3,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883340751,7.7423382,3453.4,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735883341051,0.28982,3453.3,3453.2,0.09060615]
["bitfinex-derivatives","ETHF0:USTF0",1735883342350,0.28982,3453.3,3453.2,0.38043615]
["bitfinex-derivatives","ETHF0:USTF0",1735883342647,7.7423382,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735883342845,7.7423382,3453.4,3453.3,0.38042615]
["bitfinex-derivatives","ETHF0:USTF0",1735883343355,8.0321482,3453.4,3453.3,0.38042248]
["bitfinex-derivatives","ETHF0:USTF0",1735883343545,3.49761,3453.4,3453.3,0.38042248]
["bitfinex-derivatives","ETHF0:USTF0",1735883344146,3.2078,3453.4,3453.3,0.38042248]
["bitfinex-derivatives","ETHF0:USTF0",1735883344348,3.2078,3453.4,3453.1,2.29334374]
["bitfinex-derivatives","ETHF0:USTF0",1735883344552,3.2078,3453.4,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735883344752,3.2078,3453.4,3453.3,0.38042154]
["bitfinex-derivatives","ETHF0:USTF0",1735883346355,7.75719864,3453.4,3453.3,0.38041599]
["bitfinex-derivatives","ETHF0:USTF0",1735883346851,7.75719864,3453.4,3453.3,0.38042095]
["bitfinex-derivatives","ETHF0:USTF0",1735883347446,3.2078,3453.4,3453.3,0.38042095]
["bitfinex-derivatives","ETHF0:USTF0",1735883349954,7.7571786,3453.4,3453.3,0.38042095]
["bitfinex-derivatives","ETHF0:USTF0",1735883350557,4.5493786,3453.4,3453.3,0.38042095]
["bitfinex-derivatives","ETHF0:USTF0",1735883351257,5.96015683,3453.5,3453.3,0.38042095]
["bitfinex-derivatives","ETHF0:USTF0",1735883351553,5.96015683,3453.5,3453.4,0.09060095]
["bitfinex-derivatives","ETHF0:USTF0",1735883351854,5.67035683,3453.5,3453.4,0.09060095]
["bitfinex-derivatives","ETHF0:USTF0",1735883352055,5.96015683,3453.5,3453.4,0.38041095]
["bitfinex-derivatives","ETHF0:USTF0",1735883352351,5.96015683,3453.5,3453.4,0.09060095]
["bitfinex-derivatives","ETHF0:USTF0",1735883355361,5.67035683,3453.5,3453.2,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735883355660,0.28981,3453.4,3453.3,0.09060005]
["bitfinex-derivatives","ETHF0:USTF0",1735883359961,5.96016683,3453.4,3453.3,0.09060005]
["bitfinex-derivatives","ETHF0:USTF0",1735883361666,5.96016683,3453.4,3453.3,0.090604]
["bitfinex-derivatives","ETHF0:USTF0",1735883362862,5.96016683,3453.4,3453.3,0.380424]
["bitfinex-derivatives","ETHF0:USTF0",1735883363665,0.28981,3453.4,3453.3,0.380424]
["bitfinex-derivatives","ETHF0:USTF0",1735883363961,5.67035683,3453.5,3453.3,0.380424]
["bitfinex-derivatives","ETHF0:USTF0",1735883364166,5.96016683,3453.5,3453.4,0.090604]
["bitfinex-derivatives","ETHF0:USTF0",1735883364664,0.28982,3453.4,3453.2,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735883364867,4.84371998,3453.4,3453.3,0.09059778]
["bitfinex-derivatives","ETHF0:USTF0",1735883365271,4.84371998,3453.4,3453.3,0.090598]
["bitfinex-derivatives","ETHF0:USTF0",1735883366773,4.84371998,3453.4,3453.3,0.09059751]
["bitfinex-derivatives","ETHF0:USTF0",1735883367573,4.84371998,3453.4,3453.3,0.38041751]
["bitfinex-derivatives","ETHF0:USTF0",1735883367873,4.84371998,3453.4,3453.3,0.38041765]
["bitfinex-derivatives","ETHF0:USTF0",1735883368167,4.84371998,3453.4,3453.3,0.09059765]
["bitfinex-derivatives","ETHF0:USTF0",1735883368372,4.84371998,3453.4,3453.3,1.09800941]
["bitfinex-derivatives","ETHF0:USTF0",1735883370978,4.84371998,3453.4,3453.3,1.09800982]
["bitfinex-derivatives","ETHF0:USTF0",1735883372078,0.28982,3453.4,3453.3,1.09800982]
["bitfinex-derivatives","ETHF0:USTF0",1735883373980,0.28982,3453.4,3453.3,1.09801077]
["bitfinex-derivatives","ETHF0:USTF0",1735883374365,4.84326338,3453.4,3453.3,1.09801036]
["bitfinex-derivatives","ETHF0:USTF0",1735883376072,4.84326338,3453.4,3453.3,1.00741176]
["bitfinex-derivatives","ETHF0:USTF0",1735883376274,4.84326338,3453.4,3453.3,1.09800815]
["bitfinex-derivatives","ETHF0:USTF0",1735883376873,4.84326338,3453.4,3453.3,1.00741176]
["bitfinex-derivatives","ETHF0:USTF0",1735883377072,4.84326338,3453.4,3453.3,1.09800963]
["bitfinex-derivatives","ETHF0:USTF0",1735883379481,5.96017683,3453.4,3453.3,1.09800963]
["bitfinex-derivatives","ETHF0:USTF0",1735883379982,5.96017683,3453.4,3453.3,1.0980155]
["bitfinex-derivatives","ETHF0:USTF0",1735883380680,0.28982,3453.4,3453.3,1.0980155]
["bitfinex-derivatives","ETHF0:USTF0",1735883381280,3.49762,3453.4,3453.3,1.0980155]
["bitfinex-derivatives","ETHF0:USTF0",1735883381578,0.28982,3453.4,3453.3,1.0980155]
["bitfinex-derivatives","ETHF0:USTF0",1735883381780,3.49762,3453.4,3453.3,1.0980155]
["bitfinex-derivatives","ETHF0:USTF0",1735883382684,3.49762,3453.4,3453.3,0.09060374]
["bitfinex-derivatives","ETHF0:USTF0",1735883383076,3.49761,3453.4,3453.3,0.090604]
["bitfinex-derivatives","ETHF0:USTF0",1735883386083,3.2078,3453.4,3453.1,1.00741176]
["bitfinex-derivatives","ETHF0:USTF0",1735883386289,0.28982,3453.3,3453.2,0.09060406]
["bitfinex-derivatives","ETHF0:USTF0",1735883389691,6.8044282,3453.6,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735883389879,6.8044282,3453.6,3453.5,1.38781582]
["bitfinex-derivatives","ETHF0:USTF0",1735883391192,3.41998349,3453.7,3453.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883391489,3.41998349,3453.7,3453.6,2.51080582]
["bitfinex-derivatives","ETHF0:USTF0",1735883392191,4.55997799,3453.8,3453.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883392487,4.55997799,3453.8,3453.7,0.38039406]
["bitfinex-derivatives","ETHF0:USTF0",1735883392890,4.84974799,3453.9,3453.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735883393193,4.84974799,3453.9,3453.8,0.09058455]
["bitfinex-derivatives","ETHF0:USTF0",1735883393591,4.84974799,3453.9,3453.8,0.38036455]
["bitfinex-derivatives","ETHF0:USTF0",1735883393995,0.28977,3453.9,3453.8,0.38036455]
["bitfinex-derivatives","ETHF0:USTF0",1735883394191,0.28977,3453.9,3453.8,0.09058455]
["bitfinex-derivatives","ETHF0:USTF0",1735883394489,5.69997249,3454.0,3453.8,1.09799631]
["bitfinex-derivatives","ETHF0:USTF0",1735883394797,5.69997249,3454.0,3453.9,0.38035455]
["bitfinex-derivatives","ETHF0:USTF0",1735883395293,5.69997249,3454.0,3453.9,0.38034999]
["bitfinex-derivatives","ETHF0:USTF0",1735883396697,4.55459678,3454.1,3454.0,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735883396896,4.55459678,3454.1,3454.0,1.38774175]
["bitfinex-derivatives","ETHF0:USTF0",1735883397794,45.35459678,3454.1,3454.0,1.38774175]
["bitfinex-derivatives","ETHF0:USTF0",1735883398297,45.35459678,3454.1,3454.0,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1735883398791,40.8,3454.1,3454.0,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1735883400498,44.21379414,3454.1,3454.0,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1735883400898,44.21379414,3454.1,3454.0,1.38773755]
["bitfinex-derivatives","ETHF0:USTF0",1735883401599,3.41379414,3454.1,3454.0,1.38773718]
["bitfinex-derivatives","ETHF0:USTF0",1735883402000,44.21379414,3454.1,3454.0,1.38773718]
["bitfinex-derivatives","ETHF0:USTF0",1735883402799,3.41379414,3454.1,3454.0,1.38773718]
["bitfinex-derivatives","ETHF0:USTF0",1735883403200,45.5109559,3454.1,3454.0,0.09057542]
["bitfinex-derivatives","ETHF0:USTF0",1735883403500,45.5109559,3454.1,3454.0,0.09058358]
["bitfinex-derivatives","ETHF0:USTF0",1735883403501,41.80741176,3454.1,3454.0,0.09058358]
["bitfinex-derivatives","ETHF0:USTF0",1735883403699,42.09716176,3454.1,3454.0,0.09058358]
["bitfinex-derivatives","ETHF0:USTF0",1735883404802,0.28976,3454.0,3453.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735883405001,0.28976,3454.0,3453.9,0.09058229]
["bitfinex-derivatives","ETHF0:USTF0",1735883405193,45.64435678,3454.1,3453.9,0.38035229]
["bitfinex-derivatives","ETHF0:USTF0",1735883405396,45.64435678,3454.1,3454.0,0.09058229]
["bitfinex-derivatives","ETHF0:USTF0",1735883405702,45.64435678,3454.1,3454.0,1.09799405]
["bitfinex-derivatives","ETHF0:USTF0",1735883406402,45.35459678,3454.1,3454.0,0.09058229]
["bitfinex-derivatives","ETHF0:USTF0",1735883406703,45.35459678,3454.1,3454.0,0.38034229]
["bitfinex-derivatives","ETHF0:USTF0",1735883407203,40.8,3454.1,3454.0,0.38034229]
["bitfinex-derivatives","ETHF0:USTF0",1735883409307,4.55459678,3454.2,3454.0,0.09058229]
["bitfinex-derivatives","ETHF0:USTF0",1735883409506,4.55459678,3454.2,3454.1,0.38033229]
["bitfinex-derivatives","ETHF0:USTF0",1735883409713,4.55459678,3454.2,3454.1,0.38032779]
["bitfinex-derivatives","ETHF0:USTF0",1735883410807,48.56239678,3454.3,3454.1,0.38032779]
["bitfinex-derivatives","ETHF0:USTF0",1735883411003,48.56239678,3454.3,3454.2,0.38031779]
["bitfinex-derivatives","ETHF0:USTF0",1735883411201,7.76239678,3454.3,3454.2,2.67151036]
["bitfinex-derivatives","ETHF0:USTF0",1735883411902,6.61713055,3454.3,3454.2,2.67151036]
["bitfinex-derivatives","ETHF0:USTF0",1735883412704,6.61713055,3454.3,3454.2,2.58093257]
["bitfinex-derivatives","ETHF0:USTF0",1735883412705,3.40933055,3454.3,3454.2,2.58093257]
["bitfinex-derivatives","ETHF0:USTF0",1735883412908,3.40933055,3454.3,3454.2,2.6714986]
["bitfinex-derivatives","ETHF0:USTF0",1735883413505,5.69997249,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735883413506,3.69903055,3454.7,3454.6,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735883413704,3.69903055,3454.7,3454.6,0.38027603]
["bitfinex-derivatives","ETHF0:USTF0",1735883414611,3.69903055,3454.7,3454.6,0.09056603]
["bitfinex-derivatives","ETHF0:USTF0",1735883414819,0.2897,3454.7,3454.6,0.09056603]
["bitfinex-derivatives","ETHF0:USTF0",1735883415614,44.20933055,3454.8,3454.6,0.38027603]
["bitfinex-derivatives","ETHF0:USTF0",1735883415915,44.20933055,3454.8,3454.7,0.09056603]
["bitfinex-derivatives","ETHF0:USTF0",1735883416207,40.8,3454.8,3454.7,0.38026603]
["bitfinex-derivatives","ETHF0:USTF0",1735883417109,3.40933055,3454.9,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735883417308,3.40933055,3454.9,3454.8,0.38025603]
["bitfinex-derivatives","ETHF0:USTF0",1735883417611,44.20933055,3455.0,3454.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735883417809,44.20933055,3455.0,3454.9,0.38025603]
["bitfinex-derivatives","ETHF0:USTF0",1735883418524,40.8,3455.0,3454.9,0.38025603]
["bitfinex-derivatives","ETHF0:USTF0",1735883418812,40.8,3455.0,3454.9,0.38024646]
["bitfinex-derivatives","ETHF0:USTF0",1735883419411,40.8,3455.0,3454.9,0.38024542]
["bitfinex-derivatives","ETHF0:USTF0",1735883419611,40.8,3455.0,3454.9,0.09055542]
["bitfinex-derivatives","ETHF0:USTF0",1735883419813,41.08968,3455.0,3454.9,0.09055542]
["bitfinex-derivatives","ETHF0:USTF0",1735883421111,41.08968,3455.0,3454.9,0.0905617]
["bitfinex-derivatives","ETHF0:USTF0",1735883421918,41.08968,3455.0,3454.9,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883422312,40.8,3455.0,3454.9,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883423113,6.61713055,3455.1,3454.9,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883423313,3.40933055,3455.1,3455.0,0.38024171]
["bitfinex-derivatives","ETHF0:USTF0",1735883423819,3.40933055,3455.1,3455.0,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883424018,3.69900055,3455.1,3455.0,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883424412,0.28967,3455.1,3455.0,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883426221,3.40933055,3455.2,3455.0,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883426419,3.69899055,3455.2,3455.1,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883426620,0.28966,3455.2,3455.1,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883427219,41.08966,3455.2,3455.1,0.09056171]
["bitfinex-derivatives","ETHF0:USTF0",1735883428725,0.28967,3455.1,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735883428927,0.28967,3455.1,3454.9,0.09055731]
["bitfinex-derivatives","ETHF0:USTF0",1735883429231,44.20933055,3455.2,3455.0,0.09055731]
["bitfinex-derivatives","ETHF0:USTF0",1735883429427,44.49899055,3455.2,3455.1,0.09055731]
["bitfinex-derivatives","ETHF0:USTF0",1735883430626,44.49899055,3455.2,3455.1,0.09055659]
["bitfinex-derivatives","ETHF0:USTF0",1735883431318,44.20933055,3455.2,3455.0,1.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1735883431518,44.20933055,3455.2,3455.1,0.0905566]
["bitfinex-derivatives","ETHF0:USTF0",1735883431725,44.49899055,3455.2,3455.1,0.0905566]
["bitfinex-derivatives","ETHF0:USTF0",1735883432128,3.69899055,3455.2,3455.1,0.0905566]
["bitfinex-derivatives","ETHF0:USTF0",1735883433530,45.35459678,3455.3,3455.1,0.0905566]
["bitfinex-derivatives","ETHF0:USTF0",1735883433829,0.28969,3454.9,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735883434031,0.28969,3454.9,3454.8,1.09704061]
["bitfinex-derivatives","ETHF0:USTF0",1735883434232,45.35459678,3455.3,3454.8,0.09055665]
["bitfinex-derivatives","ETHF0:USTF0",1735883434428,3.2078,3455.1,3454.9,0.09055665]
["bitfinex-derivatives","ETHF0:USTF0",1735883434726,6.9021482,3455.1,3455.0,0.09056262]
["bitfinex-derivatives","ETHF0:USTF0",1735883434928,7.90863219,3455.1,3455.0,0.09056262]
["bitfinex-derivatives","ETHF0:USTF0",1735883435224,7.61896219,3455.1,3454.3,1.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1735883435429,7.61896219,3455.1,3454.4,0.09057372]
["bitfinex-derivatives","ETHF0:USTF0",1735883435430,3.49752,3454.5,3454.4,0.09057372]
["bitfinex-derivatives","ETHF0:USTF0",1735883435629,3.2078,3454.5,3454.1,1.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1735883435833,0.28974,3454.3,3454.2,0.09057946]
["bitfinex-derivatives","ETHF0:USTF0",1735883437230,6.6124782,3454.5,3454.1,1.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1735883437427,7.76239678,3454.5,3454.3,1.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1735883437631,7.76239678,3454.5,3454.1,1.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1735883437831,0.28974,3454.2,3454.1,1.00648399]
["bitfinex-derivatives","ETHF0:USTF0",1735883438030,0.28974,3454.2,3454.1,1.09706782]
["bitfinex-derivatives","ETHF0:USTF0",1735883438225,0.28974,3454.2,3454.1,0.09058383]
["bitfinex-derivatives","ETHF0:USTF0",1735883439525,0.28974,3454.2,3454.1,0.09057962]
["bitfinex-derivatives","ETHF0:USTF0",1735883439722,4.55459678,3454.3,3454.1,2.38146978]
["bitfinex-derivatives","ETHF0:USTF0",1735883439923,4.55459678,3454.3,3454.2,0.09057962]
["bitfinex-derivatives","ETHF0:USTF0",1735883440131,4.84433678,3454.3,3454.2,0.09057962]
["bitfinex-derivatives","ETHF0:USTF0",1735883440434,4.84433678,3454.3,3454.2,0.09057733]
["bitfinex-derivatives","ETHF0:USTF0",1735883440931,0.28974,3454.3,3454.2,0.09057733]
["bitfinex-derivatives","ETHF0:USTF0",1735883441932,3.69704664,3454.3,3454.2,0.09057733]
["bitfinex-derivatives","ETHF0:USTF0",1735883443231,0.28974,3454.3,3454.2,0.09057733]
["bitfinex-derivatives","ETHF0:USTF0",1735883443427,0.28974,3454.3,3454.2,0.09058165]
["bitfinex-derivatives","ETHF0:USTF0",1735883444137,4.84433678,3454.3,3454.2,0.09058165]
["bitfinex-derivatives","ETHF0:USTF0",1735883446437,4.84433678,3454.3,3454.2,0.09057889]
["bitfinex-derivatives","ETHF0:USTF0",1735883446637,0.28974,3454.3,3454.2,0.09057889]
["bitfinex-derivatives","ETHF0:USTF0",1735883448931,0.28974,3454.3,3454.2,0.09057846]
["bitfinex-derivatives","ETHF0:USTF0",1735883449637,0.28974,3454.3,3454.2,0.09057984]
["bitfinex-derivatives","ETHF0:USTF0",1735883450434,41.08974,3454.3,3454.2,0.09057984]
["bitfinex-derivatives","ETHF0:USTF0",1735883452038,45.64433678,3454.3,3454.2,0.09057984]
["bitfinex-derivatives","ETHF0:USTF0",1735883452634,45.64433678,3454.3,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735883452635,0.28975,3454.2,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735883452834,0.28975,3454.2,3454.1,0.0905807]
["bitfinex-derivatives","ETHF0:USTF0",1735883455141,0.28974,3454.2,3454.1,0.0905807]
["bitfinex-derivatives","ETHF0:USTF0",1735883455335,4.55459678,3454.3,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735883455541,4.55459678,3454.3,3454.2,0.3803207]
["bitfinex-derivatives","ETHF0:USTF0",1735883455732,4.55459678,3454.3,3454.2,0.38030409]
["bitfinex-derivatives","ETHF0:USTF0",1735883456543,2.2721297,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735883456843,2.2721297,3454.6,3454.5,2.67117425]
["bitfinex-derivatives","ETHF0:USTF0",1735883458941,2.2721297,3454.6,3454.5,2.67117117]
["bitfinex-derivatives","ETHF0:USTF0",1735883461250,2.2721297,3454.6,3454.5,2.67117098]
["bitfinex-derivatives","ETHF0:USTF0",1735883463849,2.2721297,3454.6,3454.5,2.67116999]
["bitfinex-derivatives","ETHF0:USTF0",1735883464254,2.2721297,3454.6,3454.5,1.38674069]
["bitfinex-derivatives","ETHF0:USTF0",1735883464558,2.2721297,3454.6,3454.5,1.38674008]
["bitfinex-derivatives","ETHF0:USTF0",1735883464848,2.2721297,3454.6,3454.5,1.38674021]
["bitfinex-derivatives","ETHF0:USTF0",1735883466151,3.40819455,3454.8,3454.5,1.38674021]
["bitfinex-derivatives","ETHF0:USTF0",1735883466152,2.2721297,3454.8,3454.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735883466450,2.2721297,3454.8,3454.7,0.3802543]
["bitfinex-derivatives","ETHF0:USTF0",1735883470157,2.2721297,3454.8,3454.7,0.38025477]
["bitfinex-derivatives","ETHF0:USTF0",1735883471354,2.5618197,3454.8,3454.7,1.21355477]
["bitfinex-derivatives","ETHF0:USTF0",1735883471756,2.5618197,3454.8,3454.7,0.09055477]
["bitfinex-derivatives","ETHF0:USTF0",1735883472075,43.3618197,3454.8,3454.7,1.21355477]
["bitfinex-derivatives","ETHF0:USTF0",1735883472754,2.5618197,3454.8,3454.7,1.21355477]
["bitfinex-derivatives","ETHF0:USTF0",1735883473161,3.69788455,3454.8,3454.7,1.2135601]
["bitfinex-derivatives","ETHF0:USTF0",1735883474064,3.40819455,3454.8,3454.7,1.2135601]
["bitfinex-derivatives","ETHF0:USTF0",1735883474359,3.69788455,3454.8,3454.7,1.2135601]
["bitfinex-derivatives","ETHF0:USTF0",1735883474560,3.40819455,3454.8,3454.7,1.2135601]
["bitfinex-derivatives","ETHF0:USTF0",1735883474760,3.40819455,3454.8,3454.7,1.5032601]
["bitfinex-derivatives","ETHF0:USTF0",1735883475563,3.40819455,3454.8,3454.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735883475763,3.40819455,3454.8,3454.7,1.50325808]
["bitfinex-derivatives","ETHF0:USTF0",1735883476163,3.40819455,3454.8,3454.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735883476364,3.40819455,3454.8,3454.7,1.50325799]
["bitfinex-derivatives","ETHF0:USTF0",1735883476566,3.40819455,3454.8,3454.7,1.21355799]
["bitfinex-derivatives","ETHF0:USTF0",1735883476767,3.69788455,3454.9,3454.7,1.21355799]
["bitfinex-derivatives","ETHF0:USTF0",1735883476962,3.69788455,3454.9,3454.8,0.09055799]
["bitfinex-derivatives","ETHF0:USTF0",1735883477965,3.40819455,3454.9,3454.8,0.38024799]
["bitfinex-derivatives","ETHF0:USTF0",1735883479255,3.40819455,3455.0,3454.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735883479458,3.40819455,3455.0,3454.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883479459,3.40819455,3455.0,3454.9,0.3802435]
["bitfinex-derivatives","ETHF0:USTF0",1735883482369,3.40819455,3455.0,3454.9,0.38024362]
["bitfinex-derivatives","ETHF0:USTF0",1735883482964,3.40819455,3455.0,3454.9,0.38024364]
["bitfinex-derivatives","ETHF0:USTF0",1735883483758,3.40819455,3455.0,3454.9,2.66974244]
["bitfinex-derivatives","ETHF0:USTF0",1735883484862,2.27298242,3455.0,3454.9,2.66974244]
["bitfinex-derivatives","ETHF0:USTF0",1735883485457,2.27298242,3455.0,3454.9,2.66973866]
["bitfinex-derivatives","ETHF0:USTF0",1735883487766,2.27298242,3455.0,3454.9,2.66973884]
["bitfinex-derivatives","ETHF0:USTF0",1735883488367,2.27298242,3455.0,3454.9,1.29605002]
["bitfinex-derivatives","ETHF0:USTF0",1735883488566,2.27298242,3455.0,3454.9,1.38660006]
["bitfinex-derivatives","ETHF0:USTF0",1735883489166,2.27298242,3455.0,3454.9,0.38024004]
["bitfinex-derivatives","ETHF0:USTF0",1735883491576,2.27298242,3455.0,3454.9,0.3802305]
["bitfinex-derivatives","ETHF0:USTF0",1735883492070,2.27298242,3455.0,3454.9,0.38023325]
["bitfinex-derivatives","ETHF0:USTF0",1735883492277,2.27298242,3455.2,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735883492468,2.27298242,3455.2,3455.1,3.58801325]
["bitfinex-derivatives","ETHF0:USTF0",1735883493676,2.27298242,3455.6,3455.1,7.84431931]
["bitfinex-derivatives","ETHF0:USTF0",1735883493971,2.27298242,3455.6,3455.5,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735883494175,2.27298242,3455.6,3455.5,1.50117325]
["bitfinex-derivatives","ETHF0:USTF0",1735883494969,2.56260242,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735883495172,2.56260242,3455.7,3455.6,0.38017325]
["bitfinex-derivatives","ETHF0:USTF0",1735883497176,2.27298242,3455.7,3455.6,0.38017325]
["bitfinex-derivatives","ETHF0:USTF0",1735883497679,2.27298242,3455.7,3455.6,0.38016433]
["bitfinex-derivatives","ETHF0:USTF0",1735883500783,2.27298242,3455.7,3455.6,0.38016071]
["bitfinex-derivatives","ETHF0:USTF0",1735883501478,2.27298242,3455.8,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735883501784,2.27298242,3455.8,3455.7,0.38015046]
["bitfinex-derivatives","ETHF0:USTF0",1735883502882,2.27298242,3455.9,3455.7,0.09053046]
["bitfinex-derivatives","ETHF0:USTF0",1735883503184,2.27298242,3455.9,3455.8,0.38014046]
["bitfinex-derivatives","ETHF0:USTF0",1735883504283,2.27298242,3456.1,3455.8,0.09053046]
["bitfinex-derivatives","ETHF0:USTF0",1735883504487,2.27298242,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735883504686,2.27298242,3456.1,3456.0,0.38012046]
["bitfinex-derivatives","ETHF0:USTF0",1735883506279,2.27298242,3456.1,3456.0,0.37843319]
["bitfinex-derivatives","ETHF0:USTF0",1735883506691,2.27298242,3456.1,3456.0,0.28790273]
["bitfinex-derivatives","ETHF0:USTF0",1735883506989,0.28953,3456.8,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735883506990,2.27298242,3456.2,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735883507185,2.27298242,3456.2,3456.1,4.70889463]
["bitfinex-derivatives","ETHF0:USTF0",1735883508389,2.27298242,3456.7,3456.1,4.41931463]
["bitfinex-derivatives","ETHF0:USTF0",1735883508688,2.56252242,3456.7,3456.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735883508890,2.56252242,3456.7,3456.6,0.09051463]
["bitfinex-derivatives","ETHF0:USTF0",1735883509187,0.28956,3456.4,3456.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883509387,0.28956,3456.4,3456.3,1.21151802]
["bitfinex-derivatives","ETHF0:USTF0",1735883509684,0.28956,3456.4,3456.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883509883,41.08956,3456.4,3456.3,0.18103729]
["bitfinex-derivatives","ETHF0:USTF0",1735883510083,41.08956,3456.4,3456.3,0.0905188]
["bitfinex-derivatives","ETHF0:USTF0",1735883512588,43.06971648,3456.4,3456.3,0.0905188]
["bitfinex-derivatives","ETHF0:USTF0",1735883513093,2.26971648,3456.4,3456.3,0.3800888]
["bitfinex-derivatives","ETHF0:USTF0",1735883513285,2.26971648,3456.4,3456.3,0.47060798]
["bitfinex-derivatives","ETHF0:USTF0",1735883515085,2.26971648,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735883515290,2.26971648,3456.6,3456.5,0.09051918]
["bitfinex-derivatives","ETHF0:USTF0",1735883515495,2.55925648,3456.6,3456.5,0.09051918]
["bitfinex-derivatives","ETHF0:USTF0",1735883515895,2.55925648,3456.6,3456.3,0.3800788]
["bitfinex-derivatives","ETHF0:USTF0",1735883516091,2.55925648,3456.6,3456.4,0.09051949]
["bitfinex-derivatives","ETHF0:USTF0",1735883516292,2.55925648,3456.6,3456.5,0.09051949]
["bitfinex-derivatives","ETHF0:USTF0",1735883517395,2.26971648,3456.6,3456.5,3.58786949]
["bitfinex-derivatives","ETHF0:USTF0",1735883517588,0.17061648,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735883517789,0.17061648,3456.7,3456.6,1.21151949]
["bitfinex-derivatives","ETHF0:USTF0",1735883518291,0.17061648,3456.7,3456.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735883518494,0.28954,3456.6,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735883518689,0.28956,3456.5,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735883518993,0.28955,3456.6,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735883519388,0.28955,3456.6,3456.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735883519897,3.2078,3457.0,3456.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735883520093,0.28954,3456.6,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735883521299,0.28954,3456.6,3456.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1735883521802,0.28955,3456.5,3456.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883522003,0.28955,3456.5,3456.3,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1735883523607,0.28956,3456.4,3456.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883523895,0.28955,3456.5,3456.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883524100,3.40819455,3456.9,3456.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883524300,0.28955,3456.5,3456.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1735883524501,40.8,3456.4,3456.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1735883524702,40.8,3456.4,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735883524908,0.28955,3456.5,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735883525203,0.28955,3456.6,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735883525395,41.08955,3456.5,3456.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883525594,40.8,3456.5,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735883525796,0.28956,3456.4,3456.2,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1735883525996,44.0078,3456.5,3456.2,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1735883526203,44.29736,3456.5,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735883528905,3.40819455,3456.7,3456.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735883529204,3.40819455,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735883530194,3.40819455,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735883530404,3.40819455,3457.0,3456.9,1.50102853]
["bitfinex-derivatives","ETHF0:USTF0",1735883530810,3.40819455,3457.0,3456.9,1.50102811]
["bitfinex-derivatives","ETHF0:USTF0",1735883532500,3.40819455,3457.0,3456.9,1.50102754]
["bitfinex-derivatives","ETHF0:USTF0",1735883533006,3.40819455,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883533201,3.40819455,3457.1,3457.0,0.38000551]
["bitfinex-derivatives","ETHF0:USTF0",1735883534099,6.61599455,3457.5,3457.0,0.09049551]
["bitfinex-derivatives","ETHF0:USTF0",1735883534294,6.90546455,3457.5,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735883534495,6.90546455,3457.5,3457.3,0.09049551]
["bitfinex-derivatives","ETHF0:USTF0",1735883534698,6.90546455,3457.5,3457.4,0.09049551]
["bitfinex-derivatives","ETHF0:USTF0",1735883536207,3.2078,3457.5,3457.4,0.09049623]
["bitfinex-derivatives","ETHF0:USTF0",1735883536401,3.49727,3457.5,3457.4,0.09049623]
["bitfinex-derivatives","ETHF0:USTF0",1735883538205,3.2078,3457.5,3457.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735883538408,0.28951,3457.1,3456.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735883538708,0.28951,3457.1,3456.9,0.09049808]
["bitfinex-derivatives","ETHF0:USTF0",1735883538901,0.28951,3457.1,3457.0,0.09049808]
["bitfinex-derivatives","ETHF0:USTF0",1735883539295,0.28951,3457.1,3457.0,0.09050413]
["bitfinex-derivatives","ETHF0:USTF0",1735883539909,0.28951,3457.1,3457.0,0.09050322]
["bitfinex-derivatives","ETHF0:USTF0",1735883541507,0.28951,3457.1,3456.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1735883541709,0.28951,3457.1,3457.0,0.09050317]
["bitfinex-derivatives","ETHF0:USTF0",1735883542408,0.28951,3457.1,3457.0,0.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1735883542608,0.2895,3457.1,3457.0,0.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1735883543003,6.90471038,3457.2,3457.0,0.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1735883543303,6.90471038,3457.2,3457.1,0.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1735883544205,3.4973,3457.2,3457.1,0.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1735883545208,0.2895,3457.2,3457.1,0.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1735883545410,0.28949,3457.3,3457.1,0.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1735883545610,0.28948,3457.3,3457.2,0.09049938]
["bitfinex-derivatives","ETHF0:USTF0",1735883548313,4.55459678,3457.4,3457.2,0.09049938]
["bitfinex-derivatives","ETHF0:USTF0",1735883548617,4.84407678,3457.4,3457.3,0.09049689]
["bitfinex-derivatives","ETHF0:USTF0",1735883549115,4.55459678,3457.4,3456.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735883549416,4.55459678,3457.4,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735883549603,4.55459678,3457.4,3457.3,0.37997604]
["bitfinex-derivatives","ETHF0:USTF0",1735883551116,4.55459678,3457.4,3457.3,0.37997044]
["bitfinex-derivatives","ETHF0:USTF0",1735883551617,4.55459678,3457.4,3457.3,0.37997033]
["bitfinex-derivatives","ETHF0:USTF0",1735883552617,6.90611552,3457.6,3457.3,0.37997033]
["bitfinex-derivatives","ETHF0:USTF0",1735883552810,6.90611552,3457.6,3457.4,0.09049033]
["bitfinex-derivatives","ETHF0:USTF0",1735883553017,6.90611552,3457.6,3457.3,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735883553018,6.61665552,3457.6,3457.5,0.09049033]
["bitfinex-derivatives","ETHF0:USTF0",1735883554212,6.61665552,3457.6,3457.5,0.37996033]
["bitfinex-derivatives","ETHF0:USTF0",1735883554918,3.2078,3457.6,3457.5,0.37995865]
["bitfinex-derivatives","ETHF0:USTF0",1735883556610,6.61665552,3457.6,3457.5,0.37995865]
["bitfinex-derivatives","ETHF0:USTF0",1735883557921,6.61665552,3457.6,3457.5,0.37995806]
["bitfinex-derivatives","ETHF0:USTF0",1735883558524,6.61665552,3457.6,3457.5,0.37995885]
["bitfinex-derivatives","ETHF0:USTF0",1735883558727,3.2078,3457.6,3457.5,0.37995885]
["bitfinex-derivatives","ETHF0:USTF0",1735883560322,3.2078,3457.6,3457.5,0.37995666]
["bitfinex-derivatives","ETHF0:USTF0",1735883560930,3.2078,3457.6,3457.5,0.37995671]
["bitfinex-derivatives","ETHF0:USTF0",1735883564028,3.2078,3457.6,3457.5,0.3799566]
["bitfinex-derivatives","ETHF0:USTF0",1735883564723,2.82564552,3457.8,3457.5,3.2982866]
["bitfinex-derivatives","ETHF0:USTF0",1735883564922,2.82564552,3457.8,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883565125,2.82564552,3457.8,3457.7,0.3799366]
["bitfinex-derivatives","ETHF0:USTF0",1735883565126,1.63124552,3457.8,3457.7,0.3799366]
["bitfinex-derivatives","ETHF0:USTF0",1735883565325,1.03357552,3457.8,3457.7,0.3799366]
["bitfinex-derivatives","ETHF0:USTF0",1735883566328,3.2078,3458.4,3457.7,0.3799366]
["bitfinex-derivatives","ETHF0:USTF0",1735883566329,3.2078,3458.4,3457.7,0.0904866]
["bitfinex-derivatives","ETHF0:USTF0",1735883566640,3.2078,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735883566935,3.2078,3458.4,3458.3,1.5278866]
["bitfinex-derivatives","ETHF0:USTF0",1735883567730,3.2078,3458.4,3458.3,1.52786451]
["bitfinex-derivatives","ETHF0:USTF0",1735883569436,3.2078,3458.4,3458.3,1.5278649]
["bitfinex-derivatives","ETHF0:USTF0",1735883570238,3.2078,3458.4,3458.3,1.52786641]
["bitfinex-derivatives","ETHF0:USTF0",1735883570437,3.2078,3458.4,3458.3,0.37986641]
["bitfinex-derivatives","ETHF0:USTF0",1735883570640,3.2078,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735883571040,44.0078,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735883573943,4.55459678,3458.5,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735883574139,4.55459678,3458.5,3458.4,0.37985908]
["bitfinex-derivatives","ETHF0:USTF0",1735883574937,40.8,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735883575143,3.2078,3458.8,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735883575643,40.8,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735883578045,40.8,3458.7,3458.6,0.37984436]
["bitfinex-derivatives","ETHF0:USTF0",1735883578239,3.2078,3458.8,3458.6,0.09046436]
["bitfinex-derivatives","ETHF0:USTF0",1735883578445,3.2078,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735883578756,44.0078,3458.8,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735883585645,49.0078,3458.8,3457.4,10.04671074]
["bitfinex-derivatives","ETHF0:USTF0",1735883585842,0.28941,3458.2,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883586145,3.49721,3458.3,3458.0,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883586744,0.28941,3458.2,3457.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735883587048,0.28941,3458.2,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883587250,3.4972,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883587440,3.4972,3458.3,3457.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735883587441,0.28941,3458.2,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883587644,0.28941,3458.2,3458.0,0.09047659]
["bitfinex-derivatives","ETHF0:USTF0",1735883587845,0.28941,3458.2,3458.1,0.09047727]
["bitfinex-derivatives","ETHF0:USTF0",1735883588253,0.28942,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883588450,0.28942,3458.1,3457.9,0.09048183]
["bitfinex-derivatives","ETHF0:USTF0",1735883588657,0.28942,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883588950,0.28942,3458.1,3457.9,0.09048106]
["bitfinex-derivatives","ETHF0:USTF0",1735883589145,0.28942,3458.1,3458.0,0.09048106]
["bitfinex-derivatives","ETHF0:USTF0",1735883589753,7.76239678,3458.3,3458.0,0.09048106]
["bitfinex-derivatives","ETHF0:USTF0",1735883589952,0.28941,3458.2,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883590150,0.28941,3458.2,3458.0,0.09048048]
["bitfinex-derivatives","ETHF0:USTF0",1735883590450,3.49721,3458.2,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883590851,3.49721,3458.2,3458.0,0.09047904]
["bitfinex-derivatives","ETHF0:USTF0",1735883591051,3.49721,3458.2,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883591251,3.49721,3458.2,3457.9,0.09047902]
["bitfinex-derivatives","ETHF0:USTF0",1735883591455,3.2078,3458.2,3458.0,0.09047902]
["bitfinex-derivatives","ETHF0:USTF0",1735883591655,0.28942,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883591954,0.28942,3458.1,3457.9,0.09048001]
["bitfinex-derivatives","ETHF0:USTF0",1735883592149,3.2078,3458.2,3458.0,0.09048001]
["bitfinex-derivatives","ETHF0:USTF0",1735883592350,0.28942,3458.1,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883592550,0.28942,3458.1,3457.9,0.09047909]
["bitfinex-derivatives","ETHF0:USTF0",1735883592861,0.28942,3458.1,3458.0,0.09047909]
["bitfinex-derivatives","ETHF0:USTF0",1735883593046,3.2078,3458.2,3458.0,0.09047909]
["bitfinex-derivatives","ETHF0:USTF0",1735883593247,0.28942,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883593455,0.28942,3458.1,3458.0,0.09047888]
["bitfinex-derivatives","ETHF0:USTF0",1735883593755,0.28942,3458.1,3458.0,0.09047788]
["bitfinex-derivatives","ETHF0:USTF0",1735883594248,0.28942,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883594449,0.28942,3458.1,3458.0,0.09047798]
["bitfinex-derivatives","ETHF0:USTF0",1735883595150,3.2078,3458.2,3458.0,0.09047798]
["bitfinex-derivatives","ETHF0:USTF0",1735883595347,3.49721,3458.2,3458.1,0.09047798]
["bitfinex-derivatives","ETHF0:USTF0",1735883596853,3.49721,3458.2,3458.1,0.09047809]
["bitfinex-derivatives","ETHF0:USTF0",1735883601857,0.28948,3457.4,3457.3,5.69397606]
["bitfinex-derivatives","ETHF0:USTF0",1735883602053,0.28948,3457.4,3457.3,1.2384886]
["bitfinex-derivatives","ETHF0:USTF0",1735883602255,41.08948,3457.4,3457.3,1.2384886]
["bitfinex-derivatives","ETHF0:USTF0",1735883602761,0.28948,3457.4,3457.3,1.2384886]
["bitfinex-derivatives","ETHF0:USTF0",1735883603760,0.28948,3457.4,3457.3,1.23849034]
["bitfinex-derivatives","ETHF0:USTF0",1735883604658,0.28948,3457.4,3457.3,0.09049034]
["bitfinex-derivatives","ETHF0:USTF0",1735883605563,3.2078,3457.6,3457.3,0.09049598]
["bitfinex-derivatives","ETHF0:USTF0",1735883605862,0.2895,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883606252,0.2895,3457.1,3457.0,3.29829598]
["bitfinex-derivatives","ETHF0:USTF0",1735883607961,0.2895,3457.1,3457.0,3.58780598]
["bitfinex-derivatives","ETHF0:USTF0",1735883608661,0.2895,3457.1,3457.0,3.29829598]
["bitfinex-derivatives","ETHF0:USTF0",1735883609158,0.2895,3457.1,3457.0,3.29829585]
["bitfinex-derivatives","ETHF0:USTF0",1735883612259,0.2895,3457.1,3457.0,3.29829591]
["bitfinex-derivatives","ETHF0:USTF0",1735883612861,0.2895,3457.1,3457.0,0.09049591]
["bitfinex-derivatives","ETHF0:USTF0",1735883613063,0.28951,3457.0,3456.9,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735883613366,0.28951,3457.0,3456.9,1.52800585]
["bitfinex-derivatives","ETHF0:USTF0",1735883614860,0.28951,3457.0,3456.9,1.23849598]
["bitfinex-derivatives","ETHF0:USTF0",1735883615566,0.28951,3457.0,3456.9,1.238496]
["bitfinex-derivatives","ETHF0:USTF0",1735883618772,0.28951,3457.0,3456.9,1.23849984]
["bitfinex-derivatives","ETHF0:USTF0",1735883621770,0.28951,3457.0,3456.9,1.52801994]
["bitfinex-derivatives","ETHF0:USTF0",1735883621970,0.28951,3457.0,3456.9,1.23849994]
["bitfinex-derivatives","ETHF0:USTF0",1735883622170,0.28951,3457.0,3456.9,1.52801994]
["bitfinex-derivatives","ETHF0:USTF0",1735883623470,0.28951,3457.0,3456.9,1.23849994]
["bitfinex-derivatives","ETHF0:USTF0",1735883624867,0.28951,3457.0,3456.9,1.23849995]
["bitfinex-derivatives","ETHF0:USTF0",1735883626270,0.28951,3457.0,3456.9,1.52801995]
["bitfinex-derivatives","ETHF0:USTF0",1735883628072,0.28951,3457.0,3456.9,1.52801997]
["bitfinex-derivatives","ETHF0:USTF0",1735883630984,0.28951,3457.0,3456.9,1.52802005]
["bitfinex-derivatives","ETHF0:USTF0",1735883633377,0.28951,3457.0,3456.9,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1735883633570,0.28951,3457.0,3456.9,1.52802007]
["bitfinex-derivatives","ETHF0:USTF0",1735883634076,0.28951,3457.0,3456.9,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1735883634377,0.28951,3457.0,3456.9,1.52802004]
["bitfinex-derivatives","ETHF0:USTF0",1735883637183,0.28951,3457.0,3456.9,1.52802005]
["bitfinex-derivatives","ETHF0:USTF0",1735883637480,0.28951,3457.1,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883637682,0.28951,3457.1,3457.0,0.38000005]
["bitfinex-derivatives","ETHF0:USTF0",1735883640284,0.28951,3457.1,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883640484,0.28951,3457.1,3457.0,0.37999979]
["bitfinex-derivatives","ETHF0:USTF0",1735883641086,0.28951,3457.1,3457.0,0.37999975]
["bitfinex-derivatives","ETHF0:USTF0",1735883642382,0.28951,3457.1,3457.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883642582,0.28951,3457.1,3457.0,0.37999954]
["bitfinex-derivatives","ETHF0:USTF0",1735883642780,3.69650696,3457.1,3457.0,0.37999956]
["bitfinex-derivatives","ETHF0:USTF0",1735883644187,3.69650696,3457.1,3457.0,0.09049956]
["bitfinex-derivatives","ETHF0:USTF0",1735883644593,3.69650696,3457.1,3457.0,0.38000956]
["bitfinex-derivatives","ETHF0:USTF0",1735883645680,3.69650696,3457.1,3457.0,0.38000963]
["bitfinex-derivatives","ETHF0:USTF0",1735883645681,0.28951,3457.1,3457.0,0.38000963]
["bitfinex-derivatives","ETHF0:USTF0",1735883649598,5.69997249,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883649794,5.69997249,3457.2,3457.1,0.37999963]
["bitfinex-derivatives","ETHF0:USTF0",1735883650991,5.98945249,3457.3,3457.2,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735883651188,5.98945249,3457.3,3457.2,0.52478036]
["bitfinex-derivatives","ETHF0:USTF0",1735883651790,5.98945249,3457.3,3457.2,0.23529036]
["bitfinex-derivatives","ETHF0:USTF0",1735883652089,5.98945249,3457.3,3457.2,0.52478036]
["bitfinex-derivatives","ETHF0:USTF0",1735883652393,5.98945249,3457.3,3457.2,0.52477527]
["bitfinex-derivatives","ETHF0:USTF0",1735883654186,5.98945249,3457.3,3457.2,0.52477537]
["bitfinex-derivatives","ETHF0:USTF0",1735883655595,5.69997249,3457.3,3457.2,0.52477537]
["bitfinex-derivatives","ETHF0:USTF0",1735883656599,4.55921658,3457.3,3457.2,6.02472947]
["bitfinex-derivatives","ETHF0:USTF0",1735883657997,4.55921658,3457.3,3457.2,6.02471901]
["bitfinex-derivatives","ETHF0:USTF0",1735883659297,4.55921658,3457.4,3457.2,5.07484644]
["bitfinex-derivatives","ETHF0:USTF0",1735883659492,4.55921658,3457.4,3457.3,0.23528005]
["bitfinex-derivatives","ETHF0:USTF0",1735883659800,4.84869658,3457.4,3457.3,0.23528005]
["bitfinex-derivatives","ETHF0:USTF0",1735883660795,0.28948,3457.4,3457.3,0.23528005]
["bitfinex-derivatives","ETHF0:USTF0",1735883660994,0.28948,3457.4,3457.3,0.23527634]
["bitfinex-derivatives","ETHF0:USTF0",1735883661195,5.69997249,3457.5,3457.2,4.55008153]
["bitfinex-derivatives","ETHF0:USTF0",1735883661397,3.49728,3457.3,3457.2,0.56588153]
["bitfinex-derivatives","ETHF0:USTF0",1735883661593,0.2895,3457.1,3457.0,6.13951074]
["bitfinex-derivatives","ETHF0:USTF0",1735883661802,41.0895,3457.1,3457.0,3.38641074]
["bitfinex-derivatives","ETHF0:USTF0",1735883662000,41.0895,3457.1,3455.9,17.07613861]
["bitfinex-derivatives","ETHF0:USTF0",1735883662001,0.28953,3456.8,3456.7,2.08527074]
["bitfinex-derivatives","ETHF0:USTF0",1735883662203,3.49733,3456.8,3456.7,2.08527074]
["bitfinex-derivatives","ETHF0:USTF0",1735883663406,3.49733,3456.8,3455.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735883663407,0.28959,3456.0,3455.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735883663597,0.28959,3456.1,3455.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735883664000,0.2896,3456.0,3455.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735883664800,3.4146733,3455.9,3455.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735883665307,3.4146733,3455.9,3455.8,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1735883666706,2.274802,3455.9,3455.8,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1735883667800,2.274802,3456.0,3455.8,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1735883669006,2.564402,3456.0,3455.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735883669622,0.28961,3455.8,3455.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735883669819,0.28962,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735883671223,0.28962,3455.7,3455.6,3.3526541]
["bitfinex-derivatives","ETHF0:USTF0",1735883672021,0.28962,3455.7,3455.6,3.6422841]
["bitfinex-derivatives","ETHF0:USTF0",1735883672414,2.274802,3456.0,3455.6,3.6422841]
["bitfinex-derivatives","ETHF0:USTF0",1735883672616,0.28961,3455.8,3455.7,0.1448541]
["bitfinex-derivatives","ETHF0:USTF0",1735883672821,0.28961,3455.8,3455.6,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735883673024,0.28961,3455.8,3455.7,0.14485456]
["bitfinex-derivatives","ETHF0:USTF0",1735883673225,0.28961,3455.8,3455.7,0.14485285]
["bitfinex-derivatives","ETHF0:USTF0",1735883673522,0.28961,3455.8,3455.7,0.090533]
["bitfinex-derivatives","ETHF0:USTF0",1735883676322,43.074802,3456.1,3455.7,0.09053307]
["bitfinex-derivatives","ETHF0:USTF0",1735883676628,0.2896,3455.9,3455.8,0.09053304]
["bitfinex-derivatives","ETHF0:USTF0",1735883679422,46.282602,3456.1,3455.8,0.09053345]
["bitfinex-derivatives","ETHF0:USTF0",1735883679623,0.28961,3455.8,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735883679824,0.28961,3455.8,3455.7,0.09053308]
["bitfinex-derivatives","ETHF0:USTF0",1735883681331,0.28961,3455.8,3455.7,0.38015308]
["bitfinex-derivatives","ETHF0:USTF0",1735883681826,0.28961,3455.8,3455.7,0.0905324]
["bitfinex-derivatives","ETHF0:USTF0",1735883682323,0.28961,3455.8,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735883682529,0.28961,3455.8,3455.7,0.38015405]
["bitfinex-derivatives","ETHF0:USTF0",1735883682825,0.28961,3455.8,3455.7,0.09053405]
["bitfinex-derivatives","ETHF0:USTF0",1735883685029,0.2896,3455.9,3455.7,0.2353833]
["bitfinex-derivatives","ETHF0:USTF0",1735883685229,0.2896,3455.9,3455.8,0.09053405]
["bitfinex-derivatives","ETHF0:USTF0",1735883685426,46.282602,3456.1,3455.8,0.09052965]
["bitfinex-derivatives","ETHF0:USTF0",1735883685621,0.28959,3456.0,3455.9,0.09052965]
["bitfinex-derivatives","ETHF0:USTF0",1735883687431,0.28959,3456.0,3455.9,0.23537529]
["bitfinex-derivatives","ETHF0:USTF0",1735883687925,0.28959,3456.0,3455.9,0.09052965]
["bitfinex-derivatives","ETHF0:USTF0",1735883688331,0.28959,3456.0,3455.9,0.23538311]
["bitfinex-derivatives","ETHF0:USTF0",1735883688530,44.0078,3456.1,3455.9,0.23538311]
["bitfinex-derivatives","ETHF0:USTF0",1735883688531,44.0078,3456.1,3455.9,0.23537571]
["bitfinex-derivatives","ETHF0:USTF0",1735883688729,0.28959,3456.0,3455.9,0.14484659]
["bitfinex-derivatives","ETHF0:USTF0",1735883688933,0.28959,3456.0,3455.9,0.23536898]
["bitfinex-derivatives","ETHF0:USTF0",1735883697832,0.28959,3456.0,3455.9,0.14484245]
["bitfinex-derivatives","ETHF0:USTF0",1735883698040,0.28963,3455.6,3455.5,4.62643]
["bitfinex-derivatives","ETHF0:USTF0",1735883698230,0.28963,3455.6,3455.5,4.86180728]
["bitfinex-derivatives","ETHF0:USTF0",1735883698432,0.28963,3455.6,3455.5,4.86180722]
["bitfinex-derivatives","ETHF0:USTF0",1735883699128,0.28963,3455.6,3455.5,4.57217722]
["bitfinex-derivatives","ETHF0:USTF0",1735883699528,0.28962,3455.7,3455.6,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735883699738,0.28962,3455.7,3455.6,0.52499722]
["bitfinex-derivatives","ETHF0:USTF0",1735883699939,0.28962,3455.7,3455.6,0.23537722]
["bitfinex-derivatives","ETHF0:USTF0",1735883700332,0.28962,3455.7,3455.6,0.23537727]
["bitfinex-derivatives","ETHF0:USTF0",1735883700936,0.28962,3455.7,3455.6,0.23537737]
["bitfinex-derivatives","ETHF0:USTF0",1735883702840,0.28962,3455.7,3455.6,0.38015976]
["bitfinex-derivatives","ETHF0:USTF0",1735883703028,0.28962,3455.7,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735883703234,0.28962,3455.7,3455.6,0.38015934]
["bitfinex-derivatives","ETHF0:USTF0",1735883703641,0.28961,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735883703841,0.2896,3455.9,3455.8,0.09052934]
["bitfinex-derivatives","ETHF0:USTF0",1735883704443,2.564402,3455.9,3455.8,0.09052934]
["bitfinex-derivatives","ETHF0:USTF0",1735883704634,2.564402,3455.9,3455.8,0.38013934]
["bitfinex-derivatives","ETHF0:USTF0",1735883704836,2.274802,3455.9,3455.8,0.38013934]
["bitfinex-derivatives","ETHF0:USTF0",1735883705633,1.575202,3455.9,3455.8,0.38013934]
["bitfinex-derivatives","ETHF0:USTF0",1735883705835,1.864802,3455.9,3455.8,0.09052934]
["bitfinex-derivatives","ETHF0:USTF0",1735883706035,1.864802,3455.9,3455.8,0.38013934]
["bitfinex-derivatives","ETHF0:USTF0",1735883706235,1.575202,3455.9,3455.8,0.38013934]
["bitfinex-derivatives","ETHF0:USTF0",1735883706442,0.176002,3455.9,3455.8,0.38013934]
["bitfinex-derivatives","ETHF0:USTF0",1735883706847,0.176002,3455.9,3455.8,0.38013183]
["bitfinex-derivatives","ETHF0:USTF0",1735883707048,3.4146733,3455.9,3455.8,0.38013183]
["bitfinex-derivatives","ETHF0:USTF0",1735883708441,4.55289774,3456.0,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735883708642,4.55289774,3456.0,3455.9,0.38012183]
["bitfinex-derivatives","ETHF0:USTF0",1735883708837,4.55289774,3456.0,3455.9,0.38012705]
["bitfinex-derivatives","ETHF0:USTF0",1735883709044,4.55289774,3456.0,3455.9,0.09052705]
["bitfinex-derivatives","ETHF0:USTF0",1735883709240,4.55289774,3456.0,3455.8,5.29379958]
["bitfinex-derivatives","ETHF0:USTF0",1735883709447,4.84248774,3456.0,3455.9,0.09052575]
["bitfinex-derivatives","ETHF0:USTF0",1735883709952,4.55289774,3456.0,3455.9,0.38012575]
["bitfinex-derivatives","ETHF0:USTF0",1735883710150,4.84248774,3456.0,3455.9,0.38012575]
["bitfinex-derivatives","ETHF0:USTF0",1735883711143,4.55289774,3456.0,3455.9,0.38012575]
["bitfinex-derivatives","ETHF0:USTF0",1735883712148,4.55289774,3456.1,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735883712455,4.55289774,3456.1,3456.0,0.38011202]
["bitfinex-derivatives","ETHF0:USTF0",1735883713153,4.84247774,3456.1,3456.0,0.38011202]
["bitfinex-derivatives","ETHF0:USTF0",1735883713950,4.84247774,3456.1,3456.0,0.09052202]
["bitfinex-derivatives","ETHF0:USTF0",1735883715156,0.28958,3456.1,3456.0,0.09052202]
["bitfinex-derivatives","ETHF0:USTF0",1735883715345,5.69112217,3456.2,3455.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735883715549,5.69112217,3456.2,3455.9,0.09052872]
["bitfinex-derivatives","ETHF0:USTF0",1735883715751,0.28958,3456.1,3456.0,0.09052874]
["bitfinex-derivatives","ETHF0:USTF0",1735883715954,5.69112217,3456.2,3455.8,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1735883716150,5.69112217,3456.2,3455.9,0.0905287]
["bitfinex-derivatives","ETHF0:USTF0",1735883716457,5.98070217,3456.1,3456.0,0.09052865]
["bitfinex-derivatives","ETHF0:USTF0",1735883718454,5.69112217,3456.1,3456.0,0.09052823]
["bitfinex-derivatives","ETHF0:USTF0",1735883718655,5.98070217,3456.1,3456.0,0.09052823]
["bitfinex-derivatives","ETHF0:USTF0",1735883719357,5.69112217,3456.1,3456.0,0.38011823]
["bitfinex-derivatives","ETHF0:USTF0",1735883720462,4.55776147,3456.1,3456.0,0.38011823]
["bitfinex-derivatives","ETHF0:USTF0",1735883721455,4.55776147,3456.1,3456.0,0.3801132]
["bitfinex-derivatives","ETHF0:USTF0",1735883721856,5.98070217,3456.2,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735883722159,5.98070217,3456.2,3456.1,0.3801032]
["bitfinex-derivatives","ETHF0:USTF0",1735883723660,5.98070217,3456.2,3456.1,0.0905232]
["bitfinex-derivatives","ETHF0:USTF0",1735883723959,0.28958,3456.2,3456.1,0.0905232]
["bitfinex-derivatives","ETHF0:USTF0",1735883724153,5.98069217,3456.3,3456.1,0.3801032]
["bitfinex-derivatives","ETHF0:USTF0",1735883724353,5.98069217,3456.3,3456.2,0.0905232]
["bitfinex-derivatives","ETHF0:USTF0",1735883724558,5.98069217,3456.3,3456.2,0.09052212]
["bitfinex-derivatives","ETHF0:USTF0",1735883725261,5.98069217,3456.3,3456.2,0.09052217]
["bitfinex-derivatives","ETHF0:USTF0",1735883725454,5.98069217,3456.3,3456.2,0.38010217]
["bitfinex-derivatives","ETHF0:USTF0",1735883725455,5.69112217,3456.3,3456.2,0.38010217]
["bitfinex-derivatives","ETHF0:USTF0",1735883725957,0.28956,3456.5,3456.2,0.09052217]
["bitfinex-derivatives","ETHF0:USTF0",1735883726159,0.28956,3456.5,3456.3,0.38008217]
["bitfinex-derivatives","ETHF0:USTF0",1735883726354,0.28956,3456.5,3456.4,0.09052217]
["bitfinex-derivatives","ETHF0:USTF0",1735883726954,0.28956,3456.5,3456.4,0.09051035]
["bitfinex-derivatives","ETHF0:USTF0",1735883727664,0.28956,3456.5,3456.4,0.09051199]
["bitfinex-derivatives","ETHF0:USTF0",1735883727852,4.84670921,3456.5,3456.4,0.09051199]
["bitfinex-derivatives","ETHF0:USTF0",1735883728159,4.55714921,3456.5,3456.4,0.38007199]
["bitfinex-derivatives","ETHF0:USTF0",1735883729154,4.55714921,3456.5,3456.4,0.3800683]
["bitfinex-derivatives","ETHF0:USTF0",1735883729155,3.41589375,3456.5,3456.4,0.3800683]
["bitfinex-derivatives","ETHF0:USTF0",1735883730364,3.41589375,3456.6,3456.4,0.0905083]
["bitfinex-derivatives","ETHF0:USTF0",1735883730562,3.41589375,3456.6,3456.5,1.50705833]
["bitfinex-derivatives","ETHF0:USTF0",1735883732856,3.41589375,3456.7,3456.5,1.21750833]
["bitfinex-derivatives","ETHF0:USTF0",1735883733063,3.41589375,3456.7,3456.6,0.38004833]
["bitfinex-derivatives","ETHF0:USTF0",1735883733265,3.70542375,3456.7,3456.6,0.38004833]
["bitfinex-derivatives","ETHF0:USTF0",1735883733669,3.70542375,3456.7,3456.6,0.38004883]
["bitfinex-derivatives","ETHF0:USTF0",1735883733859,3.70542375,3456.7,3456.6,0.09050883]
["bitfinex-derivatives","ETHF0:USTF0",1735883734162,3.41589375,3456.7,3456.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735883734366,0.28954,3456.6,3456.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735883734565,0.28954,3456.6,3456.5,1.21751006]
["bitfinex-derivatives","ETHF0:USTF0",1735883735660,3.70543375,3456.6,3456.5,1.21751006]
["bitfinex-derivatives","ETHF0:USTF0",1735883736160,3.70543375,3456.6,3456.5,1.21751046]
["bitfinex-derivatives","ETHF0:USTF0",1735883736867,0.28954,3456.6,3456.5,1.21751046]
["bitfinex-derivatives","ETHF0:USTF0",1735883739563,0.28954,3456.6,3456.5,1.50706046]
["bitfinex-derivatives","ETHF0:USTF0",1735883739760,0.28954,3456.6,3456.5,1.5070604]
["bitfinex-derivatives","ETHF0:USTF0",1735883742368,3.41589375,3456.7,3456.5,1.2175104]
["bitfinex-derivatives","ETHF0:USTF0",1735883742564,3.70543375,3456.7,3456.6,0.3800504]
["bitfinex-derivatives","ETHF0:USTF0",1735883742962,3.70543375,3456.7,3456.6,0.38005027]
["bitfinex-derivatives","ETHF0:USTF0",1735883743370,3.70543375,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735883743668,3.70543375,3456.7,3456.6,0.38005025]
["bitfinex-derivatives","ETHF0:USTF0",1735883751070,3.41589375,3456.7,3456.6,0.38005025]
["bitfinex-derivatives","ETHF0:USTF0",1735883752177,3.41589375,3456.7,3456.6,0.3800504]
["bitfinex-derivatives","ETHF0:USTF0",1735883754576,3.41589375,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735883754876,3.41589375,3456.7,3456.6,0.38005027]
["bitfinex-derivatives","ETHF0:USTF0",1735883755582,3.41589375,3456.7,3456.6,0.38005026]
["bitfinex-derivatives","ETHF0:USTF0",1735883759679,3.41589375,3456.9,3456.6,0.09051026]
["bitfinex-derivatives","ETHF0:USTF0",1735883759879,3.41589375,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735883760078,3.41589375,3456.9,3456.8,0.38004026]
["bitfinex-derivatives","ETHF0:USTF0",1735883760778,3.70541375,3456.9,3456.8,0.38004026]
["bitfinex-derivatives","ETHF0:USTF0",1735883760975,3.41589375,3456.9,3456.8,0.38003822]
["bitfinex-derivatives","ETHF0:USTF0",1735883761678,3.70541375,3456.9,3456.8,0.09050534]
["bitfinex-derivatives","ETHF0:USTF0",1735883762282,3.70541375,3456.9,3456.8,0.38003534]
["bitfinex-derivatives","ETHF0:USTF0",1735883762483,41.08952,3456.9,3456.8,0.38003534]
["bitfinex-derivatives","ETHF0:USTF0",1735883763686,41.08952,3456.9,3456.8,0.0905059]
["bitfinex-derivatives","ETHF0:USTF0",1735883765183,45.64666921,3456.9,3456.8,0.0905059]
["bitfinex-derivatives","ETHF0:USTF0",1735883766078,45.35714921,3456.9,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735883766285,0.28953,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735883766483,0.28953,3456.7,3456.6,0.38005086]
["bitfinex-derivatives","ETHF0:USTF0",1735883766877,0.28953,3456.7,3456.6,0.38005088]
["bitfinex-derivatives","ETHF0:USTF0",1735883768175,4.84667921,3456.7,3456.6,0.38005088]
["bitfinex-derivatives","ETHF0:USTF0",1735883768879,4.55714921,3456.7,3456.6,0.38005088]
["bitfinex-derivatives","ETHF0:USTF0",1735883769279,5.69643652,3456.8,3456.6,0.09051088]
["bitfinex-derivatives","ETHF0:USTF0",1735883769478,5.69643652,3456.8,3456.7,0.38004088]
["bitfinex-derivatives","ETHF0:USTF0",1735883769881,5.69643652,3456.8,3456.7,0.38003998]
["bitfinex-derivatives","ETHF0:USTF0",1735883770488,5.69643652,3456.9,3456.8,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735883770687,5.69643652,3456.9,3456.8,0.38004007]
["bitfinex-derivatives","ETHF0:USTF0",1735883771881,5.69643652,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735883772086,5.69643652,3457.0,3456.9,0.38003007]
["bitfinex-derivatives","ETHF0:USTF0",1735883772388,5.69643652,3457.0,3456.9,0.38002141]
["bitfinex-derivatives","ETHF0:USTF0",1735883773184,5.69643652,3457.0,3456.9,0.38002142]
["bitfinex-derivatives","ETHF0:USTF0",1735883774679,5.69643652,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883774886,5.69643652,3457.1,3457.0,0.38001142]
["bitfinex-derivatives","ETHF0:USTF0",1735883777695,5.98593652,3457.1,3457.0,0.38001142]
["bitfinex-derivatives","ETHF0:USTF0",1735883778586,0.2895,3457.1,3457.0,0.38001142]
["bitfinex-derivatives","ETHF0:USTF0",1735883779184,0.2895,3457.1,3457.0,0.38001097]
["bitfinex-derivatives","ETHF0:USTF0",1735883779586,5.69643652,3457.2,3457.0,0.09050097]
["bitfinex-derivatives","ETHF0:USTF0",1735883779782,5.69643652,3457.2,3457.1,0.09050086]
["bitfinex-derivatives","ETHF0:USTF0",1735883779986,5.98592652,3457.2,3457.1,0.09050086]
["bitfinex-derivatives","ETHF0:USTF0",1735883781682,5.98592652,3457.2,3457.1,0.09050311]
["bitfinex-derivatives","ETHF0:USTF0",1735883782999,0.28953,3456.8,3456.7,4.55224845]
["bitfinex-derivatives","ETHF0:USTF0",1735883783191,3.49733,3456.8,3456.7,4.64275708]
["bitfinex-derivatives","ETHF0:USTF0",1735883784688,3.49733,3456.8,3456.7,0.09050863]
["bitfinex-derivatives","ETHF0:USTF0",1735883785200,0.28957,3456.3,3456.2,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1735883787387,4.55527329,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735883788997,3.41566127,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735883790597,2.01646127,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735883791500,4.55527329,3457.0,3456.3,5.2848291]
["bitfinex-derivatives","ETHF0:USTF0",1735883791693,4.55527329,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735883791894,4.55527329,3457.0,3456.9,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1735883792391,13.74666491,3457.2,3456.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883792700,0.2895,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883792900,8.05257329,3457.2,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883793103,7.76307329,3457.2,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883793305,7.76307329,3457.2,3456.9,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1735883793306,0.2895,3457.1,3456.9,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1735883793499,0.2895,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883794300,4.55527329,3457.2,3456.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883794598,0.28951,3457.1,3456.9,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1735883795099,0.28951,3457.1,3457.0,0.09050052]
["bitfinex-derivatives","ETHF0:USTF0",1735883795502,4.84478329,3457.1,3457.0,0.09050052]
["bitfinex-derivatives","ETHF0:USTF0",1735883797801,4.84477329,3457.1,3457.0,0.09050051]
["bitfinex-derivatives","ETHF0:USTF0",1735883798205,4.84477329,3457.1,3457.0,0.09050058]
["bitfinex-derivatives","ETHF0:USTF0",1735883800004,4.84477329,3457.1,3457.0,0.09050057]
["bitfinex-derivatives","ETHF0:USTF0",1735883802511,10.53886491,3457.1,3457.0,0.09050057]
["bitfinex-derivatives","ETHF0:USTF0",1735883802705,5.98359162,3457.1,3457.0,0.09050057]
["bitfinex-derivatives","ETHF0:USTF0",1735883803805,5.98359162,3457.1,3457.0,0.0905082]
["bitfinex-derivatives","ETHF0:USTF0",1735883806410,0.2895,3457.1,3457.0,0.0905082]
["bitfinex-derivatives","ETHF0:USTF0",1735883806613,0.28953,3456.7,3456.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735883806810,3.49733,3456.7,3456.6,1.21351637]
["bitfinex-derivatives","ETHF0:USTF0",1735883807414,3.49733,3456.7,3456.6,1.21351826]
["bitfinex-derivatives","ETHF0:USTF0",1735883808416,3.2078,3456.7,3456.6,1.21351826]
["bitfinex-derivatives","ETHF0:USTF0",1735883809906,3.2078,3456.7,3456.6,1.21351764]
["bitfinex-derivatives","ETHF0:USTF0",1735883810315,3.2078,3456.7,3456.6,1.50305764]
["bitfinex-derivatives","ETHF0:USTF0",1735883810910,8.89902271,3456.8,3456.7,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735883811110,8.89902271,3456.8,3456.7,0.38004764]
["bitfinex-derivatives","ETHF0:USTF0",1735883811410,3.2078,3456.8,3456.7,0.38004764]
["bitfinex-derivatives","ETHF0:USTF0",1735883813114,5.69122271,3456.9,3456.7,0.09051764]
["bitfinex-derivatives","ETHF0:USTF0",1735883813415,5.69122271,3456.9,3456.8,0.38004764]
["bitfinex-derivatives","ETHF0:USTF0",1735883815008,2.47955271,3456.9,3456.8,0.38004764]
["bitfinex-derivatives","ETHF0:USTF0",1735883815215,4.55108628,3457.2,3457.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883815413,4.55108628,3457.2,3457.1,3.58781764]
["bitfinex-derivatives","ETHF0:USTF0",1735883816614,4.55108628,3457.2,3457.1,3.58778727]
["bitfinex-derivatives","ETHF0:USTF0",1735883816921,4.55108628,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735883817119,4.55108628,3457.7,3457.6,0.37994727]
["bitfinex-derivatives","ETHF0:USTF0",1735883818516,4.55108628,3457.7,3457.6,0.37994073]
["bitfinex-derivatives","ETHF0:USTF0",1735883818916,44.0078,3458.2,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883818917,4.55108628,3457.9,3457.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883819112,4.55108628,3457.9,3457.8,0.37992073]
["bitfinex-derivatives","ETHF0:USTF0",1735883820016,4.55108628,3458.0,3457.8,0.09048073]
["bitfinex-derivatives","ETHF0:USTF0",1735883820216,4.55108628,3458.0,3457.9,0.37991073]
["bitfinex-derivatives","ETHF0:USTF0",1735883821322,4.55108628,3458.0,3457.9,0.37991003]
["bitfinex-derivatives","ETHF0:USTF0",1735883822517,4.55108628,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883822917,4.55108628,3458.1,3458.0,0.37990934]
["bitfinex-derivatives","ETHF0:USTF0",1735883823420,4.55108628,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883825723,48.55888628,3458.2,3457.4,5.05749]
["bitfinex-derivatives","ETHF0:USTF0",1735883826023,48.55888628,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883837836,45.35108628,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883838539,40.8,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883839844,45.35108628,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883840442,45.35108628,3458.2,3458.1,0.37989597]
["bitfinex-derivatives","ETHF0:USTF0",1735883841337,40.8,3458.2,3458.1,0.37989597]
["bitfinex-derivatives","ETHF0:USTF0",1735883843546,40.8,3458.2,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883843845,40.8,3458.2,3458.1,0.37989732]
["bitfinex-derivatives","ETHF0:USTF0",1735883844037,4.55108628,3458.3,3458.1,0.09047732]
["bitfinex-derivatives","ETHF0:USTF0",1735883844243,4.55108628,3458.3,3458.2,0.37991732]
["bitfinex-derivatives","ETHF0:USTF0",1735883844638,45.35108628,3458.3,3458.2,0.37991732]
["bitfinex-derivatives","ETHF0:USTF0",1735883845349,45.35108628,3458.3,3458.2,0.37991794]
["bitfinex-derivatives","ETHF0:USTF0",1735883846147,45.35108628,3458.3,3458.2,0.37991702]
["bitfinex-derivatives","ETHF0:USTF0",1735883849242,45.35108628,3458.3,3458.2,0.37991846]
["bitfinex-derivatives","ETHF0:USTF0",1735883852452,45.35108628,3458.3,3458.2,0.37991875]
["bitfinex-derivatives","ETHF0:USTF0",1735883852838,45.35108628,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883853043,45.35108628,3458.3,3458.2,0.37991875]
["bitfinex-derivatives","ETHF0:USTF0",1735883853445,45.35108628,3458.3,3458.2,0.09047875]
["bitfinex-derivatives","ETHF0:USTF0",1735883854553,46.47703556,3458.3,3458.2,0.37991875]
["bitfinex-derivatives","ETHF0:USTF0",1735883854753,5.67703556,3458.3,3458.2,0.37992313]
["bitfinex-derivatives","ETHF0:USTF0",1735883855547,5.67703556,3458.3,3458.2,0.37992303]
["bitfinex-derivatives","ETHF0:USTF0",1735883857148,40.8,3458.5,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735883857648,40.8,3458.5,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883857847,40.8,3458.5,3458.3,0.09048294]
["bitfinex-derivatives","ETHF0:USTF0",1735883858047,40.8,3458.5,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883858246,40.8,3458.5,3458.3,0.09048286]
["bitfinex-derivatives","ETHF0:USTF0",1735883858441,40.8,3458.5,3457.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735883858647,3.2078,3458.1,3457.9,0.09048284]
["bitfinex-derivatives","ETHF0:USTF0",1735883858950,3.2078,3458.1,3458.0,0.37993284]
["bitfinex-derivatives","ETHF0:USTF0",1735883859253,40.8,3458.5,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883859452,40.8,3458.5,3458.3,0.37991284]
["bitfinex-derivatives","ETHF0:USTF0",1735883859649,40.8,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883859850,3.2078,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883860051,3.2078,3458.4,3458.3,0.37991295]
["bitfinex-derivatives","ETHF0:USTF0",1735883860950,40.8,3458.5,3458.3,0.37991295]
["bitfinex-derivatives","ETHF0:USTF0",1735883861151,3.2078,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883861352,3.2078,3458.4,3458.3,0.37991291]
["bitfinex-derivatives","ETHF0:USTF0",1735883861552,3.2078,3458.4,3458.3,0.09048293]
["bitfinex-derivatives","ETHF0:USTF0",1735883861754,3.2078,3458.4,3458.3,0.37991293]
["bitfinex-derivatives","ETHF0:USTF0",1735883864056,3.2078,3458.4,3458.3,0.37991291]
["bitfinex-derivatives","ETHF0:USTF0",1735883864848,3.2078,3458.4,3458.3,0.37991295]
["bitfinex-derivatives","ETHF0:USTF0",1735883865349,3.2078,3458.4,3458.3,0.09048295]
["bitfinex-derivatives","ETHF0:USTF0",1735883865752,11.18281113,3458.4,3458.3,0.09048295]
["bitfinex-derivatives","ETHF0:USTF0",1735883867750,11.18281113,3458.4,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735883867952,11.18281113,3458.4,3458.3,0.09048289]
["bitfinex-derivatives","ETHF0:USTF0",1735883869245,11.18281113,3458.4,3458.3,0.37991289]
["bitfinex-derivatives","ETHF0:USTF0",1735883870853,11.18281113,3458.4,3458.3,0.37991036]
["bitfinex-derivatives","ETHF0:USTF0",1735883871057,11.18281113,3458.4,3458.3,0.47039323]
["bitfinex-derivatives","ETHF0:USTF0",1735883871559,11.18281113,3458.4,3458.3,0.47039312]
["bitfinex-derivatives","ETHF0:USTF0",1735883873353,11.18281113,3458.4,3458.3,0.47039316]
["bitfinex-derivatives","ETHF0:USTF0",1735883874060,11.18281113,3458.4,3458.3,0.47039307]
["bitfinex-derivatives","ETHF0:USTF0",1735883877053,11.18281113,3458.4,3458.3,0.47039303]
["bitfinex-derivatives","ETHF0:USTF0",1735883879655,3.2078,3458.4,3458.3,0.47039303]
["bitfinex-derivatives","ETHF0:USTF0",1735883880260,3.2078,3458.4,3458.3,0.47037989]
["bitfinex-derivatives","ETHF0:USTF0",1735883880462,8.9031357,3458.4,3458.3,0.47037989]
["bitfinex-derivatives","ETHF0:USTF0",1735883880756,8.9031357,3458.4,3458.3,0.47037986]
["bitfinex-derivatives","ETHF0:USTF0",1735883880962,8.9031357,3458.4,3458.3,0.3798995]
["bitfinex-derivatives","ETHF0:USTF0",1735883882260,8.9031357,3458.4,3458.3,0.37990037]
["bitfinex-derivatives","ETHF0:USTF0",1735883882753,8.9031357,3458.4,3458.3,0.37990072]
["bitfinex-derivatives","ETHF0:USTF0",1735883884659,5.6953357,3458.4,3458.3,0.37990072]
["bitfinex-derivatives","ETHF0:USTF0",1735883885366,5.6953357,3458.4,3458.3,0.37990084]
["bitfinex-derivatives","ETHF0:USTF0",1735883891668,5.6953357,3458.4,3458.3,0.37990492]
["bitfinex-derivatives","ETHF0:USTF0",1735883892162,5.6953357,3458.4,3458.3,0.37990495]
["bitfinex-derivatives","ETHF0:USTF0",1735883892961,3.2078,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883894768,3.2078,3458.6,3457.8,9.60223854]
["bitfinex-derivatives","ETHF0:USTF0",1735883895068,3.2078,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883895771,40.8,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883895963,3.2078,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883903767,40.8,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883904075,3.2078,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883904481,3.2078,3458.6,3458.5,0.37988058]
["bitfinex-derivatives","ETHF0:USTF0",1735883906872,40.8,3458.7,3458.5,0.37988058]
["bitfinex-derivatives","ETHF0:USTF0",1735883907069,3.2078,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883907273,3.2078,3458.6,3458.5,0.37988062]
["bitfinex-derivatives","ETHF0:USTF0",1735883908981,40.8,3458.7,3458.5,0.37988062]
["bitfinex-derivatives","ETHF0:USTF0",1735883909173,3.2078,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735883909381,3.2078,3458.6,3458.5,0.0904706]
["bitfinex-derivatives","ETHF0:USTF0",1735883909680,3.2078,3458.6,3458.5,0.3798806]
["bitfinex-derivatives","ETHF0:USTF0",1735883910177,3.2078,3458.6,3458.5,0.37988062]
["bitfinex-derivatives","ETHF0:USTF0",1735883910570,3.2078,3458.6,3458.5,0.09047062]
["bitfinex-derivatives","ETHF0:USTF0",1735883910771,3.2078,3458.6,3457.8,8.87856854]
["bitfinex-derivatives","ETHF0:USTF0",1735883910772,3.2078,3458.6,3457.8,4.54876854]
["bitfinex-derivatives","ETHF0:USTF0",1735883911066,3.2078,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883912778,40.8,3458.7,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883913082,3.2078,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883918684,3.2078,3458.1,3458.0,0.37993373]
["bitfinex-derivatives","ETHF0:USTF0",1735883919480,8.89672718,3458.1,3458.0,0.37993393]
["bitfinex-derivatives","ETHF0:USTF0",1735883919984,8.89672718,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883920184,8.89672718,3458.1,3458.0,0.3799339]
["bitfinex-derivatives","ETHF0:USTF0",1735883920886,5.68892718,3458.1,3458.0,0.3799339]
["bitfinex-derivatives","ETHF0:USTF0",1735883921277,5.68892718,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883921478,5.68892718,3458.1,3458.0,0.37993445]
["bitfinex-derivatives","ETHF0:USTF0",1735883921881,5.68892718,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883922581,5.68892718,3458.1,3458.0,0.37993397]
["bitfinex-derivatives","ETHF0:USTF0",1735883922787,5.68892718,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883924288,3.2078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883926682,3.2078,3458.2,3457.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1735883926882,3.2078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883930089,6.83599093,3458.5,3457.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1735883930292,6.83599093,3458.5,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883930488,3.2078,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883931594,3.2078,3458.3,3457.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1735883931793,6.83599093,3458.4,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883932092,3.2078,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735883933392,3.2078,3458.2,3457.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735883933592,3.2078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883936489,6.83599093,3458.4,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883936689,3.2078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883938997,6.83599093,3458.4,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883939195,3.2078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883939502,3.2078,3458.2,3458.1,0.37993481]
["bitfinex-derivatives","ETHF0:USTF0",1735883941007,3.2078,3458.2,3458.1,0.37993552]
["bitfinex-derivatives","ETHF0:USTF0",1735883941694,3.2078,3458.2,3458.1,0.37993555]
["bitfinex-derivatives","ETHF0:USTF0",1735883943000,3.2078,3458.2,3458.1,0.09048555]
["bitfinex-derivatives","ETHF0:USTF0",1735883943196,3.2078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883943702,44.0078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883944004,40.8,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883944194,44.0078,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883948795,50.84379093,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883951613,47.63599093,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883951806,50.84379093,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735883953202,50.84379093,3458.2,3457.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1735883953203,50.84379093,3458.2,3457.2,4.54876854]
["bitfinex-derivatives","ETHF0:USTF0",1735883953409,3.2078,3457.3,3457.2,4.83828854]
["bitfinex-derivatives","ETHF0:USTF0",1735883953788,3.2078,3457.3,3457.2,4.92879019]
["bitfinex-derivatives","ETHF0:USTF0",1735883954505,8.90235892,3457.3,3457.2,0.38002165]
["bitfinex-derivatives","ETHF0:USTF0",1735883956409,8.90235892,3457.3,3457.2,0.3800222]
["bitfinex-derivatives","ETHF0:USTF0",1735883958212,8.90235892,3457.3,3457.2,0.38002213]
["bitfinex-derivatives","ETHF0:USTF0",1735883958912,8.90235892,3457.3,3457.2,0.38002217]
["bitfinex-derivatives","ETHF0:USTF0",1735883959813,3.2078,3457.3,3457.2,0.38002217]
["bitfinex-derivatives","ETHF0:USTF0",1735883960219,5.69455892,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883960515,8.90235892,3457.4,3457.3,0.38001217]
["bitfinex-derivatives","ETHF0:USTF0",1735883962927,8.90235892,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883966827,5.69455892,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883967133,8.90235892,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883968729,5.69455892,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883968929,8.90235892,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883972827,3.2078,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883975231,3.2078,3457.4,3457.3,0.38001259]
["bitfinex-derivatives","ETHF0:USTF0",1735883975937,5.69455892,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883976138,8.90235892,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883977938,3.2078,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883979031,6.83599093,3457.8,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883979228,3.2078,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883982342,3.2078,3457.5,3457.4,0.38000333]
["bitfinex-derivatives","ETHF0:USTF0",1735883983537,3.2078,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735883983733,3.2078,3457.5,3457.4,0.3800033]
["bitfinex-derivatives","ETHF0:USTF0",1735883985643,3.2078,3457.5,3457.4,0.0905033]
["bitfinex-derivatives","ETHF0:USTF0",1735883986046,44.0078,3457.5,3457.4,0.0905033]
["bitfinex-derivatives","ETHF0:USTF0",1735883986846,44.0078,3457.5,3457.4,0.09050705]
["bitfinex-derivatives","ETHF0:USTF0",1735883987239,44.0078,3457.5,3457.4,0.38000705]
["bitfinex-derivatives","ETHF0:USTF0",1735883989947,44.0078,3457.5,3457.4,0.38000525]
["bitfinex-derivatives","ETHF0:USTF0",1735883991843,40.8,3457.5,3457.4,0.38000525]
["bitfinex-derivatives","ETHF0:USTF0",1735883992145,44.0078,3457.5,3457.4,0.09050525]
["bitfinex-derivatives","ETHF0:USTF0",1735883992843,44.0078,3457.5,3457.4,0.09050561]
["bitfinex-derivatives","ETHF0:USTF0",1735883993246,44.0078,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883993547,44.0078,3457.5,3457.4,0.09050779]
["bitfinex-derivatives","ETHF0:USTF0",1735883993748,44.0078,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883994045,44.0078,3457.5,3457.4,0.09050745]
["bitfinex-derivatives","ETHF0:USTF0",1735883994444,44.0078,3457.5,3457.4,0.38000745]
["bitfinex-derivatives","ETHF0:USTF0",1735883994649,44.0078,3457.5,3457.4,0.09050745]
["bitfinex-derivatives","ETHF0:USTF0",1735883994851,44.0078,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883995253,3.2078,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735883995445,3.2078,3457.4,3457.3,0.38001644]
["bitfinex-derivatives","ETHF0:USTF0",1735883996151,3.2078,3457.4,3457.3,0.38001809]
["bitfinex-derivatives","ETHF0:USTF0",1735883999154,3.2078,3457.4,3457.3,0.38001767]
["bitfinex-derivatives","ETHF0:USTF0",1735883999547,10.04379093,3457.4,3457.3,0.38001767]
["bitfinex-derivatives","ETHF0:USTF0",1735884000355,10.04379093,3457.4,3457.3,0.09050767]
["bitfinex-derivatives","ETHF0:USTF0",1735884001351,10.04379093,3457.4,3457.3,0.38001767]
["bitfinex-derivatives","ETHF0:USTF0",1735884002057,10.04379093,3457.4,3457.3,0.38002151]
["bitfinex-derivatives","ETHF0:USTF0",1735884004356,10.04379093,3457.4,3457.3,0.38002024]
["bitfinex-derivatives","ETHF0:USTF0",1735884005252,10.04379093,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884005452,10.04379093,3457.4,3457.3,0.3800223]
["bitfinex-derivatives","ETHF0:USTF0",1735884006261,3.2078,3457.4,3457.3,0.3800223]
["bitfinex-derivatives","ETHF0:USTF0",1735884007359,3.2078,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884007661,3.2078,3457.4,3457.3,0.38002122]
["bitfinex-derivatives","ETHF0:USTF0",1735884010666,10.04629838,3457.4,3457.3,0.38001599]
["bitfinex-derivatives","ETHF0:USTF0",1735884011051,10.04629838,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884011256,10.04629838,3457.4,3457.3,0.38001753]
["bitfinex-derivatives","ETHF0:USTF0",1735884015668,10.33579838,3457.4,3457.3,0.38001753]
["bitfinex-derivatives","ETHF0:USTF0",1735884016465,10.33579838,3457.4,3457.3,0.09050753]
["bitfinex-derivatives","ETHF0:USTF0",1735884016666,0.28951,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884016967,10.04629838,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884016968,10.33580838,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884017161,10.33580838,3457.4,3457.3,0.38001747]
["bitfinex-derivatives","ETHF0:USTF0",1735884017861,10.33580838,3457.4,3457.3,0.09050747]
["bitfinex-derivatives","ETHF0:USTF0",1735884018072,0.28955,3456.9,3456.8,4.54876854]
["bitfinex-derivatives","ETHF0:USTF0",1735884018366,3.49735,3456.9,3456.8,4.92883604]
["bitfinex-derivatives","ETHF0:USTF0",1735884018567,44.29735,3456.9,3456.8,4.92883604]
["bitfinex-derivatives","ETHF0:USTF0",1735884018756,44.29735,3456.9,3456.8,4.63928604]
["bitfinex-derivatives","ETHF0:USTF0",1735884018961,44.29735,3456.9,3456.8,0.3800675]
["bitfinex-derivatives","ETHF0:USTF0",1735884019464,44.29735,3456.9,3456.8,0.0905175]
["bitfinex-derivatives","ETHF0:USTF0",1735884019766,44.29735,3456.9,3456.3,4.54876854]
["bitfinex-derivatives","ETHF0:USTF0",1735884019767,0.28959,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735884019961,3.49739,3456.5,3456.4,0.38010492]
["bitfinex-derivatives","ETHF0:USTF0",1735884020165,3.49738,3456.5,3456.4,0.38010492]
["bitfinex-derivatives","ETHF0:USTF0",1735884020367,3.2078,3456.5,3456.4,0.38010479]
["bitfinex-derivatives","ETHF0:USTF0",1735884020667,3.49738,3456.5,3456.4,0.38010479]
["bitfinex-derivatives","ETHF0:USTF0",1735884021363,3.49738,3456.5,3456.4,0.09052479]
["bitfinex-derivatives","ETHF0:USTF0",1735884021566,3.49738,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735884021567,0.2896,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735884021864,0.2896,3456.4,3456.3,0.38011864]
["bitfinex-derivatives","ETHF0:USTF0",1735884022469,0.2896,3456.4,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735884022665,0.28961,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735884022969,0.28961,3456.2,3456.1,0.38014816]
["bitfinex-derivatives","ETHF0:USTF0",1735884023168,0.28961,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735884023663,0.28961,3456.2,3455.6,4.54876854]
["bitfinex-derivatives","ETHF0:USTF0",1735884023664,3.2078,3456.5,3455.6,4.54876854]
["bitfinex-derivatives","ETHF0:USTF0",1735884023869,3.2078,3456.0,3455.7,0.09053744]
["bitfinex-derivatives","ETHF0:USTF0",1735884024171,0.28964,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884024368,3.2078,3456.0,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884024369,0.28965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884024569,0.28964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884024868,0.28964,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884025264,41.08964,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884026569,40.8,3455.8,3455.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735884026764,40.8,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884026765,45.34579837,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884026964,48.55359837,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884027766,44.0078,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884028364,3.2078,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884028672,6.61530044,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884029170,6.61530044,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884029366,0.28965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884029763,0.28967,3455.5,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735884029966,0.28968,3455.4,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735884030169,3.2078,3455.4,3455.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735884030569,0.28969,3455.3,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735884030963,3.2078,3455.4,3454.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735884031267,0.2897,3455.1,3455.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735884031566,0.2897,3455.1,3454.7,2.376447]
["bitfinex-derivatives","ETHF0:USTF0",1735884031567,2.27114269,3455.3,3454.7,2.376447]
["bitfinex-derivatives","ETHF0:USTF0",1735884031773,0.28972,3454.8,3454.7,2.666167]
["bitfinex-derivatives","ETHF0:USTF0",1735884032770,0.28972,3454.8,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735884032965,0.28972,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884033363,41.08972,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884038475,40.8,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884039177,41.08971,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884042671,40.8,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884043569,41.08971,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884044078,40.8,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884044577,41.08971,3454.9,3454.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735884047370,41.08971,3454.9,3454.2,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1735884047371,0.28975,3454.6,3454.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735884047572,3.49755,3454.6,3454.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735884049271,3.2078,3454.6,3454.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735884051382,3.2078,3454.6,3454.5,0.38030314]
["bitfinex-derivatives","ETHF0:USTF0",1735884052174,3.2078,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884055183,44.0078,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884056981,44.2975,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884058384,44.2975,3455.1,3455.0,0.38026502]
["bitfinex-derivatives","ETHF0:USTF0",1735884058885,44.2975,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884059081,44.2975,3455.1,3455.0,0.38026517]
["bitfinex-derivatives","ETHF0:USTF0",1735884059692,44.2975,3455.1,3455.0,0.38026511]
["bitfinex-derivatives","ETHF0:USTF0",1735884061985,44.2975,3455.1,3455.0,0.38026714]
["bitfinex-derivatives","ETHF0:USTF0",1735884062185,44.0078,3455.1,3455.0,0.38026714]
["bitfinex-derivatives","ETHF0:USTF0",1735884062386,44.2975,3455.1,3455.0,0.38026714]
["bitfinex-derivatives","ETHF0:USTF0",1735884062789,44.2975,3455.1,3455.0,0.08026714]
["bitfinex-derivatives","ETHF0:USTF0",1735884062988,44.0078,3455.1,3455.0,0.08026714]
["bitfinex-derivatives","ETHF0:USTF0",1735884063396,44.0078,3455.1,3455.0,0.36996714]
["bitfinex-derivatives","ETHF0:USTF0",1735884063690,46.27894269,3455.1,3455.0,0.36996714]
["bitfinex-derivatives","ETHF0:USTF0",1735884064891,46.27894269,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884065094,44.0078,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884066391,44.0078,3455.1,3455.0,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884066392,40.8,3455.1,3455.0,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735884068999,5.47894269,3455.6,3455.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735884069198,5.47894269,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735884069600,46.27894269,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735884070395,5.47894269,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735884070704,2.27114269,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735884071600,2.27114269,3455.8,3455.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735884071799,2.27114269,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735884072798,40.8,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735884073297,2.27114269,3456.0,3455.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1735884073495,2.27114269,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884073893,43.07114269,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884075302,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884078402,40.8,3456.0,3455.9,0.38016237]
["bitfinex-derivatives","ETHF0:USTF0",1735884078594,43.07114681,3456.0,3455.9,0.38016237]
["bitfinex-derivatives","ETHF0:USTF0",1735884080003,40.8,3456.0,3455.9,0.38016237]
["bitfinex-derivatives","ETHF0:USTF0",1735884080399,40.8,3456.0,3455.9,0.38016202]
["bitfinex-derivatives","ETHF0:USTF0",1735884081096,40.8,3456.0,3455.9,0.38016253]
["bitfinex-derivatives","ETHF0:USTF0",1735884083305,40.8,3456.0,3455.9,0.38016301]
["bitfinex-derivatives","ETHF0:USTF0",1735884083495,40.8,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884084095,41.08962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884084403,0.28964,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884086605,3.69714044,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884089306,3.40750044,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884090712,44.20750044,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884091215,44.49712044,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735884093115,44.49712044,3456.0,3455.9,0.38017236]
["bitfinex-derivatives","ETHF0:USTF0",1735884093323,44.49712044,3456.0,3455.9,0.38017177]
["bitfinex-derivatives","ETHF0:USTF0",1735884093621,47.70492044,3456.0,3455.9,0.38017177]
["bitfinex-derivatives","ETHF0:USTF0",1735884095113,6.90492044,3456.0,3455.9,0.38017177]
["bitfinex-derivatives","ETHF0:USTF0",1735884095614,6.90492044,3456.0,3455.9,0.38016936]
["bitfinex-derivatives","ETHF0:USTF0",1735884096122,3.69712044,3456.0,3455.9,0.38016936]
["bitfinex-derivatives","ETHF0:USTF0",1735884096425,6.90492044,3456.0,3455.9,0.38016936]
["bitfinex-derivatives","ETHF0:USTF0",1735884096922,3.69712044,3456.0,3455.9,0.38016936]
["bitfinex-derivatives","ETHF0:USTF0",1735884097119,6.90492044,3456.0,3455.9,0.38016936]
["bitfinex-derivatives","ETHF0:USTF0",1735884097314,3.49742,3456.0,3455.9,0.38016936]
["bitfinex-derivatives","ETHF0:USTF0",1735884098725,3.49742,3456.0,3455.9,0.38017211]
["bitfinex-derivatives","ETHF0:USTF0",1735884099423,3.2078,3456.0,3455.9,0.38017211]
["bitfinex-derivatives","ETHF0:USTF0",1735884100321,7.75359837,3456.0,3455.9,0.38017211]
["bitfinex-derivatives","ETHF0:USTF0",1735884100714,8.04321837,3456.0,3455.9,0.38017211]
["bitfinex-derivatives","ETHF0:USTF0",1735884100919,7.75359837,3456.0,3455.9,0.38017211]
["bitfinex-derivatives","ETHF0:USTF0",1735884101625,7.75359837,3456.0,3455.9,0.38017242]
["bitfinex-derivatives","ETHF0:USTF0",1735884101626,3.2078,3456.0,3455.9,0.38017242]
["bitfinex-derivatives","ETHF0:USTF0",1735884101825,3.49742,3456.0,3455.9,0.38017242]
["bitfinex-derivatives","ETHF0:USTF0",1735884102324,3.49742,3456.0,3455.9,0.38017238]
["bitfinex-derivatives","ETHF0:USTF0",1735884103623,3.2078,3456.0,3455.9,0.38017238]
["bitfinex-derivatives","ETHF0:USTF0",1735884104124,3.2078,3456.0,3455.9,0.38017217]
["bitfinex-derivatives","ETHF0:USTF0",1735884105625,8.89832903,3456.0,3455.9,0.38017217]
["bitfinex-derivatives","ETHF0:USTF0",1735884107727,8.89832903,3456.0,3455.9,0.38017211]
["bitfinex-derivatives","ETHF0:USTF0",1735884109123,3.2078,3456.0,3455.9,0.38017211]
["bitfinex-derivatives","ETHF0:USTF0",1735884110828,0.28962,3456.1,3455.9,0.09054211]
["bitfinex-derivatives","ETHF0:USTF0",1735884111029,0.28962,3456.1,3456.0,0.38016211]
["bitfinex-derivatives","ETHF0:USTF0",1735884111228,3.49742,3456.1,3456.0,0.38016211]
["bitfinex-derivatives","ETHF0:USTF0",1735884111434,3.2078,3456.1,3456.0,0.3801618]
["bitfinex-derivatives","ETHF0:USTF0",1735884113826,3.2078,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735884114133,47.92809838,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735884114327,44.2974,3456.3,3456.2,0.38013385]
["bitfinex-derivatives","ETHF0:USTF0",1735884114928,41.0896,3456.3,3456.2,0.38013385]
["bitfinex-derivatives","ETHF0:USTF0",1735884115133,44.2974,3456.3,3456.2,0.38013385]
["bitfinex-derivatives","ETHF0:USTF0",1735884116629,44.0078,3456.3,3456.2,0.38013385]
["bitfinex-derivatives","ETHF0:USTF0",1735884117031,3.2078,3456.3,3456.2,0.38013192]
["bitfinex-derivatives","ETHF0:USTF0",1735884117529,44.0078,3456.3,3456.2,0.38013192]
["bitfinex-derivatives","ETHF0:USTF0",1735884118227,3.2078,3456.3,3456.2,0.38013192]
["bitfinex-derivatives","ETHF0:USTF0",1735884118530,7.76055706,3456.3,3456.2,0.38013192]
["bitfinex-derivatives","ETHF0:USTF0",1735884119831,3.2078,3456.3,3456.2,0.38013192]
["bitfinex-derivatives","ETHF0:USTF0",1735884120228,3.2078,3456.3,3456.2,0.38012393]
["bitfinex-derivatives","ETHF0:USTF0",1735884120730,3.2078,3456.3,3456.2,0.38012466]
["bitfinex-derivatives","ETHF0:USTF0",1735884121634,5.69094633,3456.4,3456.2,0.09052466]
["bitfinex-derivatives","ETHF0:USTF0",1735884121933,5.69094633,3456.4,3456.3,0.38011466]
["bitfinex-derivatives","ETHF0:USTF0",1735884122134,46.78052633,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735884122337,46.78052633,3456.5,3456.4,0.38011158]
["bitfinex-derivatives","ETHF0:USTF0",1735884122529,46.49094633,3456.5,3456.4,0.38011158]
["bitfinex-derivatives","ETHF0:USTF0",1735884122730,46.49094633,3456.5,3456.4,0.38011304]
["bitfinex-derivatives","ETHF0:USTF0",1735884124232,5.69094633,3456.5,3456.4,0.38011304]
["bitfinex-derivatives","ETHF0:USTF0",1735884124537,1.49494633,3456.5,3456.4,5.38011304]
["bitfinex-derivatives","ETHF0:USTF0",1735884124726,0.74984633,3456.6,3456.4,5.09052304]
["bitfinex-derivatives","ETHF0:USTF0",1735884124933,0.74984633,3456.6,3456.5,0.38010304]
["bitfinex-derivatives","ETHF0:USTF0",1735884125232,0.74984633,3456.6,3456.5,5.38008117]
["bitfinex-derivatives","ETHF0:USTF0",1735884126031,2.27337936,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735884126236,2.27337936,3456.9,3456.8,0.38005117]
["bitfinex-derivatives","ETHF0:USTF0",1735884126435,2.27337936,3456.9,3456.8,1.50205117]
["bitfinex-derivatives","ETHF0:USTF0",1735884127142,2.27337936,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735884127440,2.27337936,3457.1,3457.0,0.38004117]
["bitfinex-derivatives","ETHF0:USTF0",1735884127842,2.27337936,3457.1,3457.0,0.38004219]
["bitfinex-derivatives","ETHF0:USTF0",1735884128341,2.27337936,3457.1,3457.0,0.38004342]
["bitfinex-derivatives","ETHF0:USTF0",1735884129842,2.27337936,3457.1,3457.0,0.38004704]
["bitfinex-derivatives","ETHF0:USTF0",1735884131440,2.27337936,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735884131744,2.27337936,3457.2,3456.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735884131944,2.27337936,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735884136244,2.27337936,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735884139248,5.48117936,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735884141653,3.2078,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735884142250,44.21006905,3457.4,3456.9,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1735884142450,44.21006905,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884142651,47.41786905,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884146061,44.21006905,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884146266,47.41786905,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884148460,44.0078,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884149464,3.2078,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884149858,3.2078,3457.4,3457.3,0.38001656]
["bitfinex-derivatives","ETHF0:USTF0",1735884150255,3.2078,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884150459,3.2078,3457.4,3457.3,0.38001594]
["bitfinex-derivatives","ETHF0:USTF0",1735884152659,3.4973,3457.4,3457.3,0.38001594]
["bitfinex-derivatives","ETHF0:USTF0",1735884152857,3.2078,3457.4,3457.3,0.38001695]
["bitfinex-derivatives","ETHF0:USTF0",1735884153067,6.60907497,3457.4,3457.3,0.38001695]
["bitfinex-derivatives","ETHF0:USTF0",1735884154169,3.2078,3457.4,3457.3,0.38001695]
["bitfinex-derivatives","ETHF0:USTF0",1735884155166,3.4973,3457.4,3457.3,0.38001695]
["bitfinex-derivatives","ETHF0:USTF0",1735884155868,3.4973,3457.4,3457.3,0.38001851]
["bitfinex-derivatives","ETHF0:USTF0",1735884159067,3.4973,3457.4,3457.3,0.38002119]
["bitfinex-derivatives","ETHF0:USTF0",1735884159567,3.4973,3457.4,3457.3,0.38002079]
["bitfinex-derivatives","ETHF0:USTF0",1735884160673,9.16143912,3457.4,3457.3,0.38002079]
["bitfinex-derivatives","ETHF0:USTF0",1735884162172,9.16143912,3457.4,3457.3,0.38002089]
["bitfinex-derivatives","ETHF0:USTF0",1735884163168,3.4973,3457.4,3457.3,0.38002089]
["bitfinex-derivatives","ETHF0:USTF0",1735884165069,3.4973,3457.4,3457.3,0.38002111]
["bitfinex-derivatives","ETHF0:USTF0",1735884166175,3.4973,3457.4,3457.3,0.09051111]
["bitfinex-derivatives","ETHF0:USTF0",1735884167968,0.28955,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735884168171,3.49735,3457.0,3456.9,0.38005721]
["bitfinex-derivatives","ETHF0:USTF0",1735884174474,3.49735,3457.0,3456.9,0.38005829]
["bitfinex-derivatives","ETHF0:USTF0",1735884175176,3.49735,3457.0,3456.9,0.09051829]
["bitfinex-derivatives","ETHF0:USTF0",1735884175374,0.28957,3456.7,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735884175577,0.28957,3456.7,3456.6,0.38008427]
["bitfinex-derivatives","ETHF0:USTF0",1735884177179,0.28957,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735884177379,3.49737,3456.6,3456.5,0.38009964]
["bitfinex-derivatives","ETHF0:USTF0",1735884177977,44.29737,3456.6,3456.5,0.38010964]
["bitfinex-derivatives","ETHF0:USTF0",1735884178278,44.29737,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735884178677,0.28958,3456.5,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735884179072,44.0078,3456.6,3456.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1735884179281,3.2078,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735884179485,3.2078,3456.2,3456.1,0.38014296]
["bitfinex-derivatives","ETHF0:USTF0",1735884179886,3.2078,3456.2,3456.1,0.38014298]
["bitfinex-derivatives","ETHF0:USTF0",1735884180776,7.7539385,3456.2,3456.1,0.38014298]
["bitfinex-derivatives","ETHF0:USTF0",1735884181886,3.2078,3456.2,3456.1,0.38014298]
["bitfinex-derivatives","ETHF0:USTF0",1735884182583,3.2078,3456.2,3456.1,0.38014345]
["bitfinex-derivatives","ETHF0:USTF0",1735884183278,3.4974,3456.2,3456.1,0.38014345]
["bitfinex-derivatives","ETHF0:USTF0",1735884184280,3.2078,3456.2,3456.1,0.38014345]
["bitfinex-derivatives","ETHF0:USTF0",1735884185581,3.2078,3456.2,3456.1,0.380144]
["bitfinex-derivatives","ETHF0:USTF0",1735884186387,3.2078,3456.2,3456.1,0.38014372]
["bitfinex-derivatives","ETHF0:USTF0",1735884187581,4.5461385,3456.3,3456.1,0.09053372]
["bitfinex-derivatives","ETHF0:USTF0",1735884187787,4.5461385,3456.3,3456.2,0.38013372]
["bitfinex-derivatives","ETHF0:USTF0",1735884187982,7.7539385,3456.3,3456.2,0.38013372]
["bitfinex-derivatives","ETHF0:USTF0",1735884188277,7.7539385,3456.3,3456.2,0.38013364]
["bitfinex-derivatives","ETHF0:USTF0",1735884188482,3.2078,3456.3,3456.2,0.38013364]
["bitfinex-derivatives","ETHF0:USTF0",1735884190881,3.49739,3456.3,3456.2,0.38013364]
["bitfinex-derivatives","ETHF0:USTF0",1735884191184,3.2078,3456.3,3456.2,0.38013364]
["bitfinex-derivatives","ETHF0:USTF0",1735884191888,3.2078,3456.3,3456.2,0.38013376]
["bitfinex-derivatives","ETHF0:USTF0",1735884194787,3.2078,3456.3,3456.2,0.38013354]
["bitfinex-derivatives","ETHF0:USTF0",1735884195794,3.49739,3456.3,3456.2,0.38013354]
["bitfinex-derivatives","ETHF0:USTF0",1735884197288,3.49739,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735884197494,3.49739,3456.3,3456.2,0.38013451]
["bitfinex-derivatives","ETHF0:USTF0",1735884197892,3.49739,3456.3,3456.2,0.3801345]
["bitfinex-derivatives","ETHF0:USTF0",1735884199695,8.0435285,3456.3,3456.2,0.3801345]
["bitfinex-derivatives","ETHF0:USTF0",1735884200999,8.0435285,3456.3,3456.2,0.38013448]
["bitfinex-derivatives","ETHF0:USTF0",1735884207297,7.7539385,3456.3,3456.2,0.38013448]
["bitfinex-derivatives","ETHF0:USTF0",1735884210203,7.7539385,3456.3,3456.2,0.38013435]
["bitfinex-derivatives","ETHF0:USTF0",1735884210699,3.2078,3456.3,3456.2,0.38013435]
["bitfinex-derivatives","ETHF0:USTF0",1735884211205,3.49739,3456.3,3456.2,0.38013435]
["bitfinex-derivatives","ETHF0:USTF0",1735884211689,3.2078,3456.3,3456.2,0.38013435]
["bitfinex-derivatives","ETHF0:USTF0",1735884212290,3.49739,3456.3,3456.2,0.38013435]
["bitfinex-derivatives","ETHF0:USTF0",1735884213596,3.2078,3456.3,3456.2,0.38013435]
["bitfinex-derivatives","ETHF0:USTF0",1735884213801,3.2078,3456.3,3456.2,0.38013427]
["bitfinex-derivatives","ETHF0:USTF0",1735884214398,8.89047312,3456.3,3456.2,0.38013427]
["bitfinex-derivatives","ETHF0:USTF0",1735884215799,8.89047312,3456.3,3456.2,0.38013413]
["bitfinex-derivatives","ETHF0:USTF0",1735884218004,3.2078,3456.3,3456.2,0.38013413]
["bitfinex-derivatives","ETHF0:USTF0",1735884219409,3.2078,3456.3,3456.2,0.38013408]
["bitfinex-derivatives","ETHF0:USTF0",1735884222506,3.2078,3456.3,3456.2,0.38013386]
["bitfinex-derivatives","ETHF0:USTF0",1735884223208,3.2078,3456.3,3456.2,0.38013354]
["bitfinex-derivatives","ETHF0:USTF0",1735884224922,8.90514547,3456.3,3456.2,0.38013354]
["bitfinex-derivatives","ETHF0:USTF0",1735884225623,8.90514547,3456.3,3456.2,0.38012624]
["bitfinex-derivatives","ETHF0:USTF0",1735884226521,8.90514547,3456.3,3456.2,1.50112624]
["bitfinex-derivatives","ETHF0:USTF0",1735884227118,8.90514547,3456.3,3456.2,0.38012624]
["bitfinex-derivatives","ETHF0:USTF0",1735884227322,8.90514547,3456.3,3456.2,1.50112624]
["bitfinex-derivatives","ETHF0:USTF0",1735884227520,3.2078,3456.3,3456.2,1.50112624]
["bitfinex-derivatives","ETHF0:USTF0",1735884229026,5.69734547,3456.4,3456.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735884229318,5.11392144,3456.4,3456.3,0.38009624]
["bitfinex-derivatives","ETHF0:USTF0",1735884229629,5.11392144,3456.4,3456.3,5.38009624]
["bitfinex-derivatives","ETHF0:USTF0",1735884229821,4.55678332,3456.4,3456.3,5.38009624]
["bitfinex-derivatives","ETHF0:USTF0",1735884231623,2.27688647,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735884231827,2.27688647,3456.6,3456.5,0.38005809]
["bitfinex-derivatives","ETHF0:USTF0",1735884232129,2.27688647,3456.6,3456.5,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735884232323,2.27688647,3456.6,3456.5,0.380058]
["bitfinex-derivatives","ETHF0:USTF0",1735884233123,2.27688647,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735884233323,2.27688647,3456.7,3456.6,0.380048]
["bitfinex-derivatives","ETHF0:USTF0",1735884234017,2.27688647,3456.7,3456.6,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735884234222,2.27688647,3456.7,3456.6,0.38004798]
["bitfinex-derivatives","ETHF0:USTF0",1735884234720,2.27688647,3456.8,3456.7,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735884234920,2.27688647,3456.8,3456.7,0.380048]
["bitfinex-derivatives","ETHF0:USTF0",1735884236323,5.48468647,3457.1,3456.7,4.64236041]
["bitfinex-derivatives","ETHF0:USTF0",1735884236532,5.48468647,3457.1,3457.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735884236830,5.48468647,3457.1,3457.0,1.501018]
["bitfinex-derivatives","ETHF0:USTF0",1735884237426,3.2078,3457.1,3457.0,1.501018]
["bitfinex-derivatives","ETHF0:USTF0",1735884237733,3.2078,3457.1,3457.0,1.50101233]
["bitfinex-derivatives","ETHF0:USTF0",1735884239229,2.27688647,3457.2,3457.0,1.21150233]
["bitfinex-derivatives","ETHF0:USTF0",1735884239429,2.27688647,3457.2,3457.1,0.38000233]
["bitfinex-derivatives","ETHF0:USTF0",1735884239927,2.27688647,3457.4,3457.1,0.09050233]
["bitfinex-derivatives","ETHF0:USTF0",1735884240128,2.27688647,3457.4,3457.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735884240329,2.27688647,3457.4,3457.3,0.37999233]
["bitfinex-derivatives","ETHF0:USTF0",1735884240830,2.27688647,3457.4,3457.3,0.37998445]
["bitfinex-derivatives","ETHF0:USTF0",1735884241423,2.27688647,3457.5,3457.3,0.37998445]
["bitfinex-derivatives","ETHF0:USTF0",1735884241625,2.27688647,3457.5,3457.4,0.37997445]
["bitfinex-derivatives","ETHF0:USTF0",1735884242625,5.48468647,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735884245230,3.2078,3457.6,3457.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735884245634,2.27688647,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735884245832,5.48468647,3457.7,3457.6,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735884248431,5.48468647,3457.7,3457.6,0.37994715]
["bitfinex-derivatives","ETHF0:USTF0",1735884249131,3.2078,3457.7,3457.6,0.37994715]
["bitfinex-derivatives","ETHF0:USTF0",1735884251840,3.2078,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735884255434,3.2078,3458.1,3457.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735884255637,3.2078,3458.1,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735884255638,0.28944,3458.0,3457.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735884255833,3.2078,3458.1,3457.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735884256145,3.49725,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884256330,3.49725,3457.8,3457.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735884256534,3.49725,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884256734,3.49725,3457.8,3457.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735884256936,3.49725,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884257239,3.49725,3457.8,3457.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735884257440,5.77413647,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884257741,5.77413647,3457.8,3457.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735884258341,5.77413647,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884259936,3.49725,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884261740,3.2078,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884261932,3.2078,3457.8,3457.7,0.37993348]
["bitfinex-derivatives","ETHF0:USTF0",1735884262439,6.62312971,3457.8,3457.7,0.37993348]
["bitfinex-derivatives","ETHF0:USTF0",1735884263738,3.2078,3457.8,3457.7,0.37993348]
["bitfinex-derivatives","ETHF0:USTF0",1735884267342,3.2078,3457.8,3457.7,0.37992551]
["bitfinex-derivatives","ETHF0:USTF0",1735884269243,44.0078,3457.8,3457.7,0.37992551]
["bitfinex-derivatives","ETHF0:USTF0",1735884270343,44.0078,3457.8,3457.7,0.37992831]
["bitfinex-derivatives","ETHF0:USTF0",1735884271747,46.27553824,3457.8,3457.7,0.37992831]
["bitfinex-derivatives","ETHF0:USTF0",1735884272751,5.47553824,3457.8,3457.7,0.37992831]
["bitfinex-derivatives","ETHF0:USTF0",1735884273454,5.47553824,3457.8,3457.7,0.37992754]
["bitfinex-derivatives","ETHF0:USTF0",1735884274751,3.2078,3457.8,3457.7,0.37992754]
["bitfinex-derivatives","ETHF0:USTF0",1735884275951,6.62312971,3457.8,3457.7,0.37992754]
["bitfinex-derivatives","ETHF0:USTF0",1735884276545,6.62312971,3457.8,3457.7,0.37992278]
["bitfinex-derivatives","ETHF0:USTF0",1735884277648,5.48182117,3457.8,3457.7,0.37992278]
["bitfinex-derivatives","ETHF0:USTF0",1735884279654,5.48182117,3457.8,3457.7,0.37992325]
["bitfinex-derivatives","ETHF0:USTF0",1735884280047,5.48182117,3457.8,3457.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735884280252,2.27402117,3457.8,3457.7,0.37992321]
["bitfinex-derivatives","ETHF0:USTF0",1735884282054,2.27402117,3457.8,3457.7,0.37991727]
["bitfinex-derivatives","ETHF0:USTF0",1735884288773,2.27402117,3457.8,3457.7,0.37991174]
["bitfinex-derivatives","ETHF0:USTF0",1735884288971,2.27402117,3458.1,3457.7,12.45629559]
["bitfinex-derivatives","ETHF0:USTF0",1735884289173,2.27402117,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735884289469,2.27402117,3458.1,3458.0,0.37990165]
["bitfinex-derivatives","ETHF0:USTF0",1735884291169,2.27402117,3458.1,3458.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735884291374,2.27402117,3458.1,3458.0,0.37989691]
["bitfinex-derivatives","ETHF0:USTF0",1735884291870,2.27402117,3458.1,3458.0,0.37989734]
["bitfinex-derivatives","ETHF0:USTF0",1735884292564,2.27402117,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735884292769,2.27402117,3458.3,3458.2,1.49987734]
["bitfinex-derivatives","ETHF0:USTF0",1735884294864,5.48182117,3458.3,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735884295073,5.48182117,3458.3,3458.2,0.37988752]
["bitfinex-derivatives","ETHF0:USTF0",1735884295468,5.48182117,3458.3,3458.2,0.61118752]
["bitfinex-derivatives","ETHF0:USTF0",1735884295469,46.28182117,3458.3,3458.2,0.61118752]
["bitfinex-derivatives","ETHF0:USTF0",1735884295975,46.71642117,3458.3,3458.2,0.61118752]
["bitfinex-derivatives","ETHF0:USTF0",1735884296479,48.99918332,3458.3,3458.2,0.61118752]
["bitfinex-derivatives","ETHF0:USTF0",1735884297871,48.99918332,3458.3,3458.2,0.61118708]
["bitfinex-derivatives","ETHF0:USTF0",1735884298475,48.99918332,3458.3,3458.2,0.61118703]
["bitfinex-derivatives","ETHF0:USTF0",1735884300874,48.99918332,3458.3,3458.2,0.61118707]
["bitfinex-derivatives","ETHF0:USTF0",1735884301882,44.4424,3458.3,3458.2,0.61118707]
["bitfinex-derivatives","ETHF0:USTF0",1735884303280,3.6424,3458.3,3458.2,0.6111878]
["bitfinex-derivatives","ETHF0:USTF0",1735884306175,3.6424,3458.3,3458.2,0.6111855]
["bitfinex-derivatives","ETHF0:USTF0",1735884306886,3.6424,3458.3,3458.2,0.61118551]
["bitfinex-derivatives","ETHF0:USTF0",1735884307290,8.19313717,3458.3,3458.2,0.61118551]
["bitfinex-derivatives","ETHF0:USTF0",1735884308576,8.19313717,3458.3,3458.2,0.61118411]
["bitfinex-derivatives","ETHF0:USTF0",1735884309686,4.98533717,3458.3,3458.2,0.61118411]
["bitfinex-derivatives","ETHF0:USTF0",1735884309887,5.66908241,3458.5,3458.2,5.32177411]
["bitfinex-derivatives","ETHF0:USTF0",1735884310086,5.3184078,3458.5,3458.4,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1735884310281,5.3184078,3458.5,3458.4,3.58766411]
["bitfinex-derivatives","ETHF0:USTF0",1735884310486,5.3184078,3458.5,3458.4,8.58766411]
["bitfinex-derivatives","ETHF0:USTF0",1735884311487,3.41075032,3459.3,3459.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884311683,3.41075032,3459.3,3459.2,1.49980411]
["bitfinex-derivatives","ETHF0:USTF0",1735884312389,3.41075032,3459.3,3459.2,1.49977442]
["bitfinex-derivatives","ETHF0:USTF0",1735884312591,3.41075032,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735884312785,3.41075032,3459.4,3459.3,0.37976442]
["bitfinex-derivatives","ETHF0:USTF0",1735884313386,44.21075032,3459.4,3459.3,0.37976442]
["bitfinex-derivatives","ETHF0:USTF0",1735884313990,40.8,3459.4,3459.3,0.37976442]
["bitfinex-derivatives","ETHF0:USTF0",1735884315292,40.8,3459.4,3459.3,0.37976534]
["bitfinex-derivatives","ETHF0:USTF0",1735884317193,40.8,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735884318992,3.2078,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735884319193,3.2078,3459.5,3459.4,0.37975516]
["bitfinex-derivatives","ETHF0:USTF0",1735884319394,3.2078,3459.5,3459.4,0.37975402]
["bitfinex-derivatives","ETHF0:USTF0",1735884321591,3.2078,3459.5,3459.4,0.37975124]
["bitfinex-derivatives","ETHF0:USTF0",1735884324488,3.2078,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735884324689,3.2078,3459.5,3459.4,0.37974842]
["bitfinex-derivatives","ETHF0:USTF0",1735884325095,3.2078,3459.5,3459.4,0.37974845]
["bitfinex-derivatives","ETHF0:USTF0",1735884326593,3.2078,3459.5,3459.4,1.49874845]
["bitfinex-derivatives","ETHF0:USTF0",1735884327003,3.2078,3459.5,3459.4,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1735884327198,3.2078,3459.5,3459.4,1.49875059]
["bitfinex-derivatives","ETHF0:USTF0",1735884327599,3.2078,3459.5,3459.4,1.4987504]
["bitfinex-derivatives","ETHF0:USTF0",1735884330702,3.2078,3459.5,3459.4,0.37974929]
["bitfinex-derivatives","ETHF0:USTF0",1735884331204,3.2078,3459.5,3459.4,1.51774929]
["bitfinex-derivatives","ETHF0:USTF0",1735884333797,3.2078,3459.5,3459.4,1.51775073]
["bitfinex-derivatives","ETHF0:USTF0",1735884334200,3.2078,3459.5,3459.4,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1735884334397,3.2078,3459.5,3459.4,1.51775119]
["bitfinex-derivatives","ETHF0:USTF0",1735884336206,3.2078,3459.5,3459.4,1.51775202]
["bitfinex-derivatives","ETHF0:USTF0",1735884336408,3.2078,3459.5,3459.4,0.37975202]
["bitfinex-derivatives","ETHF0:USTF0",1735884336909,3.2078,3459.5,3459.4,1.51775202]
["bitfinex-derivatives","ETHF0:USTF0",1735884339207,3.2078,3459.5,3459.4,0.37975202]
["bitfinex-derivatives","ETHF0:USTF0",1735884339410,3.2078,3459.5,3459.4,0.37975634]
["bitfinex-derivatives","ETHF0:USTF0",1735884339803,3.2078,3459.5,3459.4,0.37975702]
["bitfinex-derivatives","ETHF0:USTF0",1735884343405,3.2078,3459.5,3459.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735884343606,3.2078,3459.5,3459.4,1.51775705]
["bitfinex-derivatives","ETHF0:USTF0",1735884345510,3.2078,3459.5,3459.4,0.37975705]
["bitfinex-derivatives","ETHF0:USTF0",1735884345810,3.2078,3459.5,3459.4,1.51775705]
["bitfinex-derivatives","ETHF0:USTF0",1735884346008,3.2078,3459.5,3459.4,1.51775047]
["bitfinex-derivatives","ETHF0:USTF0",1735884352616,3.2078,3459.5,3459.4,1.51774779]
["bitfinex-derivatives","ETHF0:USTF0",1735884354613,3.2078,3459.5,3459.4,1.51774828]
["bitfinex-derivatives","ETHF0:USTF0",1735884355216,3.2078,3459.5,3459.4,1.51775205]
["bitfinex-derivatives","ETHF0:USTF0",1735884355719,6.61855032,3459.5,3459.4,1.51775205]
["bitfinex-derivatives","ETHF0:USTF0",1735884356712,7.74073544,3459.5,3459.4,1.51775205]
["bitfinex-derivatives","ETHF0:USTF0",1735884356917,7.74073544,3459.5,3459.4,0.37975205]
["bitfinex-derivatives","ETHF0:USTF0",1735884358319,3.2078,3459.5,3459.4,0.37975205]
["bitfinex-derivatives","ETHF0:USTF0",1735884359821,3.2078,3459.5,3459.4,0.61095205]
["bitfinex-derivatives","ETHF0:USTF0",1735884360921,3.2078,3459.5,3459.4,0.61095433]
["bitfinex-derivatives","ETHF0:USTF0",1735884363516,3.2078,3459.5,3459.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1735884363721,3.2078,3459.5,3459.4,0.61095415]
["bitfinex-derivatives","ETHF0:USTF0",1735884368819,5.66552836,3459.6,3459.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735884369030,5.66552836,3459.6,3459.5,0.37974164]
["bitfinex-derivatives","ETHF0:USTF0",1735884369623,5.66552836,3459.6,3459.5,0.37973145]
["bitfinex-derivatives","ETHF0:USTF0",1735884369823,5.66552836,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884370128,5.66552836,3459.7,3459.6,0.37972145]
["bitfinex-derivatives","ETHF0:USTF0",1735884371237,6.83849838,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735884371238,3.41360646,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735884371425,3.41360646,3460.1,3460.0,1.50969145]
["bitfinex-derivatives","ETHF0:USTF0",1735884372731,3.41360646,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735884372925,3.41360646,3460.3,3460.2,0.37965882]
["bitfinex-derivatives","ETHF0:USTF0",1735884373230,3.41360646,3460.3,3460.2,0.3796591]
["bitfinex-derivatives","ETHF0:USTF0",1735884374736,4.55147529,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884376130,4.55147529,3460.4,3460.3,0.37965079]
["bitfinex-derivatives","ETHF0:USTF0",1735884376528,4.55147529,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884378230,4.55147529,3460.4,3460.3,0.37965465]
["bitfinex-derivatives","ETHF0:USTF0",1735884378640,4.55147529,3460.4,3460.3,0.37964745]
["bitfinex-derivatives","ETHF0:USTF0",1735884379344,3.40786201,3460.4,3460.3,0.37964745]
["bitfinex-derivatives","ETHF0:USTF0",1735884381748,3.40786201,3460.4,3460.3,0.37964951]
["bitfinex-derivatives","ETHF0:USTF0",1735884382239,3.40786201,3460.4,3460.3,0.37964756]
["bitfinex-derivatives","ETHF0:USTF0",1735884383337,3.40786201,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884384143,3.40786201,3460.4,3460.3,0.37964666]
["bitfinex-derivatives","ETHF0:USTF0",1735884384543,3.40786201,3460.4,3460.3,0.61074666]
["bitfinex-derivatives","ETHF0:USTF0",1735884384746,3.40786201,3460.4,3460.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1735884385642,3.40786201,3460.4,3460.3,0.6107489]
["bitfinex-derivatives","ETHF0:USTF0",1735884387045,6.61566201,3460.5,3460.4,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735884388548,6.61566201,3460.5,3460.4,0.37962429]
["bitfinex-derivatives","ETHF0:USTF0",1735884389853,3.2078,3460.5,3460.4,0.37962429]
["bitfinex-derivatives","ETHF0:USTF0",1735884390851,3.2078,3460.5,3460.4,0.37961834]
["bitfinex-derivatives","ETHF0:USTF0",1735884393645,3.2078,3460.5,3460.4,3.58741834]
["bitfinex-derivatives","ETHF0:USTF0",1735884393646,0.00178442,3460.5,3460.4,3.58741834]
["bitfinex-derivatives","ETHF0:USTF0",1735884393852,0.00178442,3460.5,3460.4,3.58740762]
["bitfinex-derivatives","ETHF0:USTF0",1735884394052,3.40786201,3460.9,3460.4,8.58740762]
["bitfinex-derivatives","ETHF0:USTF0",1735884394256,6.61566201,3461.3,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884394547,6.61566201,3461.3,3461.2,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1735884394748,6.61566201,3461.3,3461.2,1.50354479]
["bitfinex-derivatives","ETHF0:USTF0",1735884395553,3.2078,3461.3,3461.2,1.50354479]
["bitfinex-derivatives","ETHF0:USTF0",1735884396649,3.40786201,3461.6,3461.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735884397454,44.20786201,3461.6,3461.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735884397656,40.8,3461.6,3461.5,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735884400455,3.40786201,3461.8,3461.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735884400650,3.40786201,3461.9,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735884400850,3.40786201,3461.9,3461.8,0.37945876]
["bitfinex-derivatives","ETHF0:USTF0",1735884401351,44.20786201,3461.9,3461.8,0.37945876]
["bitfinex-derivatives","ETHF0:USTF0",1735884402057,40.8,3461.9,3461.8,0.37945876]
["bitfinex-derivatives","ETHF0:USTF0",1735884402252,40.8,3461.9,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735884402457,40.8,3461.9,3461.8,0.37945411]
["bitfinex-derivatives","ETHF0:USTF0",1735884403055,40.8,3461.9,3461.8,0.37945414]
["bitfinex-derivatives","ETHF0:USTF0",1735884403649,40.8,3461.9,3461.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735884403852,40.8,3461.9,3461.8,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1735884406452,40.8,3461.9,3461.8,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1735884407748,3.2078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735884408155,44.0078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735884409859,3.2078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735884411558,40.8,3462.8,3462.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735884411760,40.8,3462.8,3462.7,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735884413466,44.2968,3462.8,3462.7,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735884413861,44.0078,3462.8,3462.7,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735884415757,40.8,3462.8,3462.7,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735884418058,44.0078,3462.8,3462.7,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1735884419059,44.0078,3462.8,3462.7,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1735884421659,44.2968,3462.8,3462.7,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1735884421865,44.0078,3462.8,3462.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735884422062,44.0078,3462.8,3462.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735884422760,44.2968,3462.8,3462.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735884426668,40.8,3462.8,3462.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735884429565,40.8,3462.8,3462.7,0.37936813]
["bitfinex-derivatives","ETHF0:USTF0",1735884429864,41.089,3462.8,3462.7,0.37936813]
["bitfinex-derivatives","ETHF0:USTF0",1735884431572,0.28901,3462.7,3462.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735884431871,0.28901,3462.7,3462.6,0.37936997]
["bitfinex-derivatives","ETHF0:USTF0",1735884432763,0.28901,3462.7,3462.6,0.37936995]
["bitfinex-derivatives","ETHF0:USTF0",1735884434070,44.0078,3462.8,3462.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1735884434266,0.28904,3462.5,3462.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735884434468,0.28902,3462.7,3462.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735884437668,3.69688201,3462.7,3462.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735884438475,0.28903,3462.6,3462.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735884438673,0.28903,3462.6,3462.5,0.37938525]
["bitfinex-derivatives","ETHF0:USTF0",1735884441064,0.28903,3462.6,3462.5,0.09036525]
["bitfinex-derivatives","ETHF0:USTF0",1735884441870,4.55147529,3462.7,3462.5,0.09036662]
["bitfinex-derivatives","ETHF0:USTF0",1735884442174,0.28905,3462.5,3462.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1735884442374,0.28905,3462.5,3462.4,0.11036651]
["bitfinex-derivatives","ETHF0:USTF0",1735884442569,0.28905,3462.5,3462.4,0.39942651]
["bitfinex-derivatives","ETHF0:USTF0",1735884443368,0.28905,3462.5,3462.4,0.11036651]
["bitfinex-derivatives","ETHF0:USTF0",1735884444078,4.84052529,3462.5,3462.4,0.11036651]
["bitfinex-derivatives","ETHF0:USTF0",1735884444976,4.84052529,3462.5,3462.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1735884445180,5.95457836,3462.5,3462.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1735884446480,0.28911,3461.8,3461.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735884446682,0.28911,3461.8,3461.7,0.37948962]
["bitfinex-derivatives","ETHF0:USTF0",1735884446871,0.28911,3461.8,3461.4,4.52773175]
["bitfinex-derivatives","ETHF0:USTF0",1735884447072,0.72279,3461.8,3461.5,0.09038959]
["bitfinex-derivatives","ETHF0:USTF0",1735884447278,0.28913,3461.5,3461.4,4.52773175]
["bitfinex-derivatives","ETHF0:USTF0",1735884447977,0.28914,3461.4,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735884448176,0.28914,3461.4,3461.3,0.090393]
["bitfinex-derivatives","ETHF0:USTF0",1735884448376,44.0078,3461.5,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884448577,0.28915,3461.3,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884448776,0.28915,3461.3,3461.2,0.37954466]
["bitfinex-derivatives","ETHF0:USTF0",1735884448982,44.0078,3461.5,3460.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735884449182,0.72286,3461.4,3460.9,0.0904025]
["bitfinex-derivatives","ETHF0:USTF0",1735884449480,0.72286,3461.4,3460.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735884449481,0.28917,3461.0,3460.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735884450784,3.69591469,3461.0,3460.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735884451979,0.28917,3461.0,3460.9,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735884454588,0.28917,3461.1,3461.0,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884456588,3.40674469,3461.3,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884457086,3.40674469,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884457391,3.40674469,3461.4,3461.3,0.37953335]
["bitfinex-derivatives","ETHF0:USTF0",1735884457884,3.40674469,3461.4,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884458085,3.2078,3461.5,3460.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1735884458285,3.2078,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735884460687,0.28912,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735884460987,3.2078,3461.6,3461.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1735884461192,3.49693,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735884465084,0.28914,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735884466393,3.49693,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735884468596,0.28913,3461.6,3461.5,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735884471099,40.8,3461.7,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884471298,0.28914,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735884471502,0.28914,3461.5,3461.4,0.37952854]
["bitfinex-derivatives","ETHF0:USTF0",1735884472004,0.28914,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735884472598,0.28914,3461.5,3461.4,0.37952959]
["bitfinex-derivatives","ETHF0:USTF0",1735884475003,0.28914,3461.5,3461.4,0.37952989]
["bitfinex-derivatives","ETHF0:USTF0",1735884475702,0.28914,3461.5,3461.4,0.37952977]
["bitfinex-derivatives","ETHF0:USTF0",1735884475898,0.28914,3461.5,3461.4,0.09038977]
["bitfinex-derivatives","ETHF0:USTF0",1735884476099,0.28914,3461.5,3461.4,0.37952977]
["bitfinex-derivatives","ETHF0:USTF0",1735884478300,0.28914,3461.5,3461.4,0.09038977]
["bitfinex-derivatives","ETHF0:USTF0",1735884478904,0.28914,3461.5,3461.4,0.09039287]
["bitfinex-derivatives","ETHF0:USTF0",1735884480407,3.69588469,3461.5,3461.2,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735884480611,0.28915,3461.3,3461.2,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735884480800,0.28915,3461.3,3461.2,3.58734298]
["bitfinex-derivatives","ETHF0:USTF0",1735884481105,0.28915,3461.3,3461.2,3.58734233]
["bitfinex-derivatives","ETHF0:USTF0",1735884481704,0.28915,3461.3,3461.2,3.58734235]
["bitfinex-derivatives","ETHF0:USTF0",1735884484007,0.28915,3461.3,3461.2,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1735884484207,0.28915,3461.3,3461.2,3.58734171]
["bitfinex-derivatives","ETHF0:USTF0",1735884485009,0.28915,3461.3,3461.2,0.37954171]
["bitfinex-derivatives","ETHF0:USTF0",1735884487210,0.28915,3461.3,3461.2,0.37954423]
["bitfinex-derivatives","ETHF0:USTF0",1735884487603,3.69589469,3461.3,3461.2,0.37954423]
["bitfinex-derivatives","ETHF0:USTF0",1735884490207,0.28915,3461.3,3461.2,0.37954423]
["bitfinex-derivatives","ETHF0:USTF0",1735884490513,0.28915,3461.3,3461.2,0.3795401]
["bitfinex-derivatives","ETHF0:USTF0",1735884491010,0.28915,3461.3,3461.2,0.37954381]
["bitfinex-derivatives","ETHF0:USTF0",1735884491410,4.83147626,3461.3,3461.2,0.37954381]
["bitfinex-derivatives","ETHF0:USTF0",1735884492710,4.83147626,3461.3,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884492912,4.83147626,3461.3,3461.2,0.37954407]
["bitfinex-derivatives","ETHF0:USTF0",1735884496310,0.28915,3461.3,3461.2,0.37954407]
["bitfinex-derivatives","ETHF0:USTF0",1735884498615,4.83907132,3461.3,3461.2,0.37954407]
["bitfinex-derivatives","ETHF0:USTF0",1735884499615,4.83907132,3461.3,3461.2,0.37954513]
["bitfinex-derivatives","ETHF0:USTF0",1735884500016,0.28915,3461.3,3461.2,0.37954513]
["bitfinex-derivatives","ETHF0:USTF0",1735884502117,0.28915,3461.3,3461.2,0.37954506]
["bitfinex-derivatives","ETHF0:USTF0",1735884502319,5.97113779,3461.3,3461.2,0.37954506]
["bitfinex-derivatives","ETHF0:USTF0",1735884502824,5.97113779,3461.3,3461.2,0.37954517]
["bitfinex-derivatives","ETHF0:USTF0",1735884504516,5.97113779,3461.3,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884504716,5.97113779,3461.3,3461.2,0.37954494]
["bitfinex-derivatives","ETHF0:USTF0",1735884505925,5.97113779,3461.3,3461.2,0.37954502]
["bitfinex-derivatives","ETHF0:USTF0",1735884506316,5.97113779,3461.3,3461.2,0.09039502]
["bitfinex-derivatives","ETHF0:USTF0",1735884508027,0.28915,3461.3,3461.2,0.09039502]
["bitfinex-derivatives","ETHF0:USTF0",1735884509127,3.93064,3461.5,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884509128,0.28916,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884509426,0.28916,3461.2,3461.1,0.37956045]
["bitfinex-derivatives","ETHF0:USTF0",1735884509730,0.28916,3461.2,3461.1,0.09040045]
["bitfinex-derivatives","ETHF0:USTF0",1735884511419,0.72286,3461.4,3461.1,0.09040191]
["bitfinex-derivatives","ETHF0:USTF0",1735884511626,0.72286,3461.4,3460.6,4.52773175]
["bitfinex-derivatives","ETHF0:USTF0",1735884511826,0.2892,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884512027,0.2892,3460.9,3460.8,0.37959352]
["bitfinex-derivatives","ETHF0:USTF0",1735884513428,0.2892,3460.9,3460.8,0.09040352]
["bitfinex-derivatives","ETHF0:USTF0",1735884515326,3.2078,3461.1,3460.3,7.73553175]
["bitfinex-derivatives","ETHF0:USTF0",1735884515627,3.2078,3461.1,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884515628,0.28921,3460.7,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884515831,0.28921,3460.7,3460.6,0.37960851]
["bitfinex-derivatives","ETHF0:USTF0",1735884516228,3.93073,3461.1,3460.6,0.09040851]
["bitfinex-derivatives","ETHF0:USTF0",1735884516429,3.93073,3461.1,3460.3,7.73553175]
["bitfinex-derivatives","ETHF0:USTF0",1735884516430,0.2892,3460.8,3460.7,0.37959851]
["bitfinex-derivatives","ETHF0:USTF0",1735884518329,0.2892,3460.8,3460.7,0.37959833]
["bitfinex-derivatives","ETHF0:USTF0",1735884518729,0.2892,3460.8,3460.7,0.3795981]
["bitfinex-derivatives","ETHF0:USTF0",1735884521031,5.9760495,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884522939,0.28921,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884531539,4.83437531,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884534341,4.83437531,3460.8,3460.7,0.37961108]
["bitfinex-derivatives","ETHF0:USTF0",1735884536850,4.83437531,3460.8,3460.7,0.37961102]
["bitfinex-derivatives","ETHF0:USTF0",1735884537355,4.54516531,3460.8,3460.7,0.0904107]
["bitfinex-derivatives","ETHF0:USTF0",1735884537542,4.83435531,3460.8,3460.7,0.0904107]
["bitfinex-derivatives","ETHF0:USTF0",1735884538848,4.83435531,3460.8,3460.7,0.3796107]
["bitfinex-derivatives","ETHF0:USTF0",1735884539844,0.28919,3460.8,3460.7,0.3796107]
["bitfinex-derivatives","ETHF0:USTF0",1735884540040,0.28919,3460.8,3460.7,0.0904107]
["bitfinex-derivatives","ETHF0:USTF0",1735884540844,0.28919,3460.8,3460.7,0.3796107]
["bitfinex-derivatives","ETHF0:USTF0",1735884541649,0.28919,3460.8,3460.7,0.0904107]
["bitfinex-derivatives","ETHF0:USTF0",1735884541845,8.8946595,3460.9,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884542043,0.28919,3460.8,3460.7,0.09041227]
["bitfinex-derivatives","ETHF0:USTF0",1735884543054,0.28919,3460.8,3460.7,0.37961227]
["bitfinex-derivatives","ETHF0:USTF0",1735884543357,0.28919,3460.8,3460.7,0.09041227]
["bitfinex-derivatives","ETHF0:USTF0",1735884545558,8.8946595,3460.9,3460.7,0.09041396]
["bitfinex-derivatives","ETHF0:USTF0",1735884545758,0.28921,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735884545953,0.28921,3460.6,3460.5,0.09041398]
["bitfinex-derivatives","ETHF0:USTF0",1735884546857,45.63657978,3460.6,3460.5,0.09041398]
["bitfinex-derivatives","ETHF0:USTF0",1735884547356,45.63657978,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735884547656,45.63657978,3460.6,3460.5,0.09041382]
["bitfinex-derivatives","ETHF0:USTF0",1735884549553,40.8,3460.6,3460.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884549851,40.8,3460.6,3460.3,0.09041887]
["bitfinex-derivatives","ETHF0:USTF0",1735884550060,0.28926,3460.0,3459.9,7.19443322]
["bitfinex-derivatives","ETHF0:USTF0",1735884550256,0.28926,3460.0,3459.9,7.28485836]
["bitfinex-derivatives","ETHF0:USTF0",1735884551160,0.28926,3460.0,3459.9,2.75712661]
["bitfinex-derivatives","ETHF0:USTF0",1735884551462,3.49706,3460.0,3459.9,0.0904268]
["bitfinex-derivatives","ETHF0:USTF0",1735884552350,0.28927,3459.8,3459.7,4.52773175]
["bitfinex-derivatives","ETHF0:USTF0",1735884552554,0.28927,3459.8,3459.7,4.61816652]
["bitfinex-derivatives","ETHF0:USTF0",1735884552756,0.28927,3459.8,3459.7,0.09043477]
["bitfinex-derivatives","ETHF0:USTF0",1735884554061,4.83654495,3459.8,3459.7,0.09043477]
["bitfinex-derivatives","ETHF0:USTF0",1735884554264,4.54727495,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884554559,0.28928,3459.7,3459.6,0.09043619]
["bitfinex-derivatives","ETHF0:USTF0",1735884555456,0.28928,3459.7,3459.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735884555457,0.28928,3459.7,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735884555656,0.28931,3459.5,3459.3,0.09044223]
["bitfinex-derivatives","ETHF0:USTF0",1735884555855,0.28931,3459.5,3459.4,0.09044223]
["bitfinex-derivatives","ETHF0:USTF0",1735884556063,3.69854167,3459.5,3459.4,0.09044223]
["bitfinex-derivatives","ETHF0:USTF0",1735884556864,0.28931,3459.5,3459.4,0.09044223]
["bitfinex-derivatives","ETHF0:USTF0",1735884557962,6.61703167,3459.6,3459.1,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1735884558162,6.61703167,3459.6,3459.2,0.09044489]
["bitfinex-derivatives","ETHF0:USTF0",1735884558464,0.28932,3459.3,3459.1,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1735884558661,0.28932,3459.3,3459.2,0.09044504]
["bitfinex-derivatives","ETHF0:USTF0",1735884559362,40.8,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884559564,0.28933,3459.2,3459.1,0.0904461]
["bitfinex-derivatives","ETHF0:USTF0",1735884561060,0.28932,3459.3,3459.1,0.3797761]
["bitfinex-derivatives","ETHF0:USTF0",1735884561365,0.28932,3459.2,3459.0,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735884561561,0.28932,3459.2,3459.1,0.09044626]
["bitfinex-derivatives","ETHF0:USTF0",1735884562066,0.28932,3459.3,3459.1,0.37977626]
["bitfinex-derivatives","ETHF0:USTF0",1735884562267,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884562467,0.28932,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884562665,0.28932,3459.2,3459.1,0.37977662]
["bitfinex-derivatives","ETHF0:USTF0",1735884562966,0.28932,3459.3,3459.1,0.37977662]
["bitfinex-derivatives","ETHF0:USTF0",1735884563163,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884565262,0.28932,3459.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884565463,0.28932,3459.3,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884565874,47.41703167,3459.6,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884566166,3.40923167,3459.6,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735884566962,0.28929,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735884569561,40.8,3459.8,3459.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735884569761,41.08928,3459.8,3459.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735884570363,41.08928,3459.8,3459.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735884570667,0.28928,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735884571062,0.28928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884571972,0.28928,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884572169,0.28928,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735884572469,0.28928,3459.7,3459.6,0.09043218]
["bitfinex-derivatives","ETHF0:USTF0",1735884572664,0.28928,3459.7,3459.6,0.09043222]
["bitfinex-derivatives","ETHF0:USTF0",1735884573058,0.28928,3459.7,3459.6,0.37972222]
["bitfinex-derivatives","ETHF0:USTF0",1735884573260,0.28928,3459.7,3459.6,0.37972217]
["bitfinex-derivatives","ETHF0:USTF0",1735884573669,0.28928,3459.7,3459.6,0.09043217]
["bitfinex-derivatives","ETHF0:USTF0",1735884574569,0.28928,3459.7,3459.6,0.37972217]
["bitfinex-derivatives","ETHF0:USTF0",1735884574966,0.28928,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884575269,0.28928,3459.7,3459.6,0.37972207]
["bitfinex-derivatives","ETHF0:USTF0",1735884575470,0.28928,3459.7,3459.6,0.09043207]
["bitfinex-derivatives","ETHF0:USTF0",1735884575973,0.28928,3459.7,3459.6,0.09043307]
["bitfinex-derivatives","ETHF0:USTF0",1735884577268,0.28928,3459.7,3459.6,0.37972307]
["bitfinex-derivatives","ETHF0:USTF0",1735884578878,0.28928,3459.7,3459.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735884579076,0.28928,3459.7,3459.6,0.09043358]
["bitfinex-derivatives","ETHF0:USTF0",1735884582581,0.28927,3459.8,3459.6,0.09043671]
["bitfinex-derivatives","ETHF0:USTF0",1735884582880,44.20923167,3459.9,3459.7,0.09043671]
["bitfinex-derivatives","ETHF0:USTF0",1735884583083,44.49850167,3459.9,3459.8,0.09043671]
["bitfinex-derivatives","ETHF0:USTF0",1735884583572,41.08927,3459.9,3459.8,0.09043671]
["bitfinex-derivatives","ETHF0:USTF0",1735884584378,41.08927,3459.9,3459.8,0.09043543]
["bitfinex-derivatives","ETHF0:USTF0",1735884584575,44.49431003,3459.9,3459.8,0.09043543]
["bitfinex-derivatives","ETHF0:USTF0",1735884585076,44.20504003,3459.9,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884585274,44.20504003,3459.9,3459.7,0.09043418]
["bitfinex-derivatives","ETHF0:USTF0",1735884585477,0.28927,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884585672,0.28927,3459.8,3459.7,0.09043193]
["bitfinex-derivatives","ETHF0:USTF0",1735884588083,3.69431003,3459.8,3459.7,0.09043193]
["bitfinex-derivatives","ETHF0:USTF0",1735884588395,3.69431003,3459.8,3459.7,0.09043315]
["bitfinex-derivatives","ETHF0:USTF0",1735884591590,0.28927,3459.8,3459.7,0.09043315]
["bitfinex-derivatives","ETHF0:USTF0",1735884591992,0.28927,3459.8,3459.7,0.09043191]
["bitfinex-derivatives","ETHF0:USTF0",1735884594590,0.28927,3459.8,3459.7,0.09043154]
["bitfinex-derivatives","ETHF0:USTF0",1735884595184,4.83654495,3459.8,3459.7,0.09043154]
["bitfinex-derivatives","ETHF0:USTF0",1735884596595,0.28927,3459.8,3459.7,0.09043154]
["bitfinex-derivatives","ETHF0:USTF0",1735884597487,0.28927,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884597687,0.28927,3459.8,3459.2,8.85553175]
["bitfinex-derivatives","ETHF0:USTF0",1735884597688,0.28927,3459.8,3459.7,0.09043271]
["bitfinex-derivatives","ETHF0:USTF0",1735884597887,46.4868595,3459.9,3459.7,0.37971271]
["bitfinex-derivatives","ETHF0:USTF0",1735884597888,46.7761295,3459.9,3459.7,0.37971271]
["bitfinex-derivatives","ETHF0:USTF0",1735884598098,46.7761295,3459.9,3459.8,0.09043271]
["bitfinex-derivatives","ETHF0:USTF0",1735884598597,46.7761295,3459.9,3459.8,0.37970271]
["bitfinex-derivatives","ETHF0:USTF0",1735884598994,46.4868595,3459.9,3459.8,0.37970271]
["bitfinex-derivatives","ETHF0:USTF0",1735884599193,5.6868595,3459.9,3459.8,0.37970271]
["bitfinex-derivatives","ETHF0:USTF0",1735884600599,5.6868595,3459.9,3459.8,0.37969499]
["bitfinex-derivatives","ETHF0:USTF0",1735884600796,4.84030103,3460.0,3459.8,0.37969499]
["bitfinex-derivatives","ETHF0:USTF0",1735884600996,4.84030103,3460.0,3459.9,0.37969499]
["bitfinex-derivatives","ETHF0:USTF0",1735884601199,4.84030103,3460.0,3459.9,0.37969508]
["bitfinex-derivatives","ETHF0:USTF0",1735884601899,4.84030103,3460.0,3459.9,0.09042508]
["bitfinex-derivatives","ETHF0:USTF0",1735884602900,4.55104103,3460.0,3459.9,0.0904276]
["bitfinex-derivatives","ETHF0:USTF0",1735884603103,0.28927,3459.9,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735884603293,0.28927,3459.9,3459.8,0.0904281]
["bitfinex-derivatives","ETHF0:USTF0",1735884605401,0.28927,3459.9,3459.8,0.3796981]
["bitfinex-derivatives","ETHF0:USTF0",1735884605697,0.28927,3459.9,3459.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735884606003,0.28927,3459.9,3459.8,0.09042672]
["bitfinex-derivatives","ETHF0:USTF0",1735884606004,3.49707,3459.9,3459.8,0.09042672]
["bitfinex-derivatives","ETHF0:USTF0",1735884607498,9.1839295,3459.9,3459.8,0.09042672]
["bitfinex-derivatives","ETHF0:USTF0",1735884609205,5.9761295,3459.9,3459.8,0.09042672]
["bitfinex-derivatives","ETHF0:USTF0",1735884609803,0.28928,3459.8,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884610105,5.9761295,3459.9,3459.7,0.37971409]
["bitfinex-derivatives","ETHF0:USTF0",1735884610299,5.9761295,3459.9,3459.8,0.09043409]
["bitfinex-derivatives","ETHF0:USTF0",1735884611902,5.9761295,3459.9,3459.8,0.09043035]
["bitfinex-derivatives","ETHF0:USTF0",1735884612402,5.6868595,3459.9,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884612597,5.9761295,3459.9,3459.7,0.37971067]
["bitfinex-derivatives","ETHF0:USTF0",1735884612806,5.9761295,3459.9,3459.8,0.09043067]
["bitfinex-derivatives","ETHF0:USTF0",1735884613502,5.6868595,3459.9,3459.8,0.09043067]
["bitfinex-derivatives","ETHF0:USTF0",1735884613810,5.6868595,3459.9,3459.8,0.37970067]
["bitfinex-derivatives","ETHF0:USTF0",1735884614309,5.6868595,3459.9,3459.8,0.3796974]
["bitfinex-derivatives","ETHF0:USTF0",1735884614704,0.28927,3459.9,3459.8,0.3796974]
["bitfinex-derivatives","ETHF0:USTF0",1735884615105,0.28927,3459.9,3459.8,0.37969769]
["bitfinex-derivatives","ETHF0:USTF0",1735884616512,0.28927,3459.9,3459.8,0.09042769]
["bitfinex-derivatives","ETHF0:USTF0",1735884618115,0.28927,3459.9,3459.8,0.09042704]
["bitfinex-derivatives","ETHF0:USTF0",1735884621813,0.28927,3459.9,3459.8,0.09042875]
["bitfinex-derivatives","ETHF0:USTF0",1735884623620,0.28927,3459.9,3459.8,0.09042868]
["bitfinex-derivatives","ETHF0:USTF0",1735884630429,0.28927,3459.9,3459.8,0.0904312]
["bitfinex-derivatives","ETHF0:USTF0",1735884630926,5.6868595,3460.0,3459.8,0.09043144]
["bitfinex-derivatives","ETHF0:USTF0",1735884631125,5.9761195,3460.0,3459.9,0.09043126]
["bitfinex-derivatives","ETHF0:USTF0",1735884631527,0.28926,3460.0,3459.9,0.09043126]
["bitfinex-derivatives","ETHF0:USTF0",1735884632828,5.98139316,3460.0,3459.9,0.09043126]
["bitfinex-derivatives","ETHF0:USTF0",1735884636626,5.98139316,3460.0,3459.9,0.09042794]
["bitfinex-derivatives","ETHF0:USTF0",1735884639332,5.98139316,3460.0,3459.9,0.37968794]
["bitfinex-derivatives","ETHF0:USTF0",1735884639934,5.69213316,3460.0,3459.9,0.37968794]
["bitfinex-derivatives","ETHF0:USTF0",1735884640232,5.98139316,3460.1,3459.9,0.09042345]
["bitfinex-derivatives","ETHF0:USTF0",1735884640432,5.69213316,3460.1,3460.0,0.37968345]
["bitfinex-derivatives","ETHF0:USTF0",1735884640631,5.98138316,3460.1,3460.0,0.37968345]
["bitfinex-derivatives","ETHF0:USTF0",1735884640829,5.98138316,3460.1,3460.0,0.09042345]
["bitfinex-derivatives","ETHF0:USTF0",1735884641226,5.69213316,3460.1,3460.0,0.37968345]
["bitfinex-derivatives","ETHF0:USTF0",1735884642731,5.69213316,3460.1,3460.0,0.37968148]
["bitfinex-derivatives","ETHF0:USTF0",1735884643933,5.98138316,3460.2,3460.0,0.37968148]
["bitfinex-derivatives","ETHF0:USTF0",1735884644132,5.98138316,3460.2,3460.1,0.09042148]
["bitfinex-derivatives","ETHF0:USTF0",1735884644632,5.69213316,3460.2,3460.1,0.37967148]
["bitfinex-derivatives","ETHF0:USTF0",1735884644834,5.98137316,3460.2,3460.1,0.37967148]
["bitfinex-derivatives","ETHF0:USTF0",1735884645133,5.98137316,3460.3,3460.1,0.37967148]
["bitfinex-derivatives","ETHF0:USTF0",1735884645336,5.98137316,3460.3,3460.2,0.09042148]
["bitfinex-derivatives","ETHF0:USTF0",1735884647029,5.69213316,3460.3,3460.2,0.09042148]
["bitfinex-derivatives","ETHF0:USTF0",1735884647222,5.69213316,3460.3,3460.2,4.70646148]
["bitfinex-derivatives","ETHF0:USTF0",1735884648738,5.69213316,3460.3,3460.2,4.7064434]
["bitfinex-derivatives","ETHF0:USTF0",1735884649035,3.41228153,3460.6,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884649231,3.41228153,3460.6,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735884649435,3.41228153,3460.6,3460.5,0.37961333]
["bitfinex-derivatives","ETHF0:USTF0",1735884650330,44.21228153,3460.8,3460.5,0.09040333]
["bitfinex-derivatives","ETHF0:USTF0",1735884650534,44.50147153,3460.8,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884650732,44.21228153,3460.8,3460.7,0.37960333]
["bitfinex-derivatives","ETHF0:USTF0",1735884650928,44.50147153,3460.8,3460.7,0.37960333]
["bitfinex-derivatives","ETHF0:USTF0",1735884651531,40.8,3460.8,3460.7,0.37960333]
["bitfinex-derivatives","ETHF0:USTF0",1735884651835,40.8,3460.8,3460.7,0.37960185]
["bitfinex-derivatives","ETHF0:USTF0",1735884655137,0.28918,3460.9,3460.7,0.09040185]
["bitfinex-derivatives","ETHF0:USTF0",1735884655334,0.28918,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884655736,41.08918,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884656436,41.08918,3460.9,3460.7,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884656636,3.41228153,3461.0,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884656832,3.70146153,3461.0,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884657228,44.50146153,3461.0,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884657540,0.28919,3460.8,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884659438,0.28918,3460.9,3460.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884659839,44.21228153,3461.0,3460.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884660033,44.50146153,3461.0,3460.8,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735884660640,44.21228153,3461.0,3460.8,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735884660830,3.41228153,3461.0,3460.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735884661637,3.41228153,3461.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735884662639,44.50144153,3461.2,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735884664032,44.21228153,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884664238,44.21228153,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884664544,3.41228153,3461.2,3461.1,1.498551]
["bitfinex-derivatives","ETHF0:USTF0",1735884665746,0.28913,3461.5,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884667143,3.70141153,3461.5,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884667541,0.28914,3461.4,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884668649,0.28914,3461.4,3461.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884668849,0.28914,3461.4,3461.1,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1735884669243,0.28914,3461.4,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884669646,0.28914,3461.5,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884671548,0.28914,3461.5,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884672458,0.28914,3461.4,3461.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735884672657,0.28914,3461.4,3461.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884672853,3.41228153,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735884673158,3.41228153,3461.6,3461.5,0.37952209]
["bitfinex-derivatives","ETHF0:USTF0",1735884673653,41.08911,3461.8,3461.5,0.37952209]
["bitfinex-derivatives","ETHF0:USTF0",1735884673957,41.08911,3461.8,3461.6,0.09039209]
["bitfinex-derivatives","ETHF0:USTF0",1735884674258,41.08911,3461.8,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735884674455,40.8,3461.8,3461.6,0.09038045]
["bitfinex-derivatives","ETHF0:USTF0",1735884674759,41.08911,3461.8,3461.7,0.09038045]
["bitfinex-derivatives","ETHF0:USTF0",1735884675060,41.08911,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735884675454,41.08911,3461.8,3461.7,0.09038071]
["bitfinex-derivatives","ETHF0:USTF0",1735884675654,41.08911,3461.8,3461.7,0.09038066]
["bitfinex-derivatives","ETHF0:USTF0",1735884676055,41.08911,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735884676257,41.08911,3461.8,3461.7,0.09038024]
["bitfinex-derivatives","ETHF0:USTF0",1735884677056,40.8,3461.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884677253,0.28913,3461.5,3461.4,0.09038371]
["bitfinex-derivatives","ETHF0:USTF0",1735884677455,0.28915,3461.3,3461.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884677663,0.28915,3461.3,3461.2,0.0903907]
["bitfinex-derivatives","ETHF0:USTF0",1735884680860,3.2078,3461.4,3460.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735884681059,0.28917,3461.0,3460.9,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735884681368,0.28917,3461.0,3460.9,3.29819991]
["bitfinex-derivatives","ETHF0:USTF0",1735884681659,0.28917,3461.0,3460.9,0.09039991]
["bitfinex-derivatives","ETHF0:USTF0",1735884681961,0.28917,3461.0,3460.9,0.09040383]
["bitfinex-derivatives","ETHF0:USTF0",1735884684661,0.28917,3461.0,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884684865,0.28917,3461.0,3460.9,0.09040379]
["bitfinex-derivatives","ETHF0:USTF0",1735884685255,0.28917,3461.0,3460.9,0.0904029]
["bitfinex-derivatives","ETHF0:USTF0",1735884686960,0.28917,3461.0,3460.9,0.09040369]
["bitfinex-derivatives","ETHF0:USTF0",1735884687463,0.2892,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884687765,0.28921,3460.6,3460.5,0.09040658]
["bitfinex-derivatives","ETHF0:USTF0",1735884689260,0.2892,3460.7,3460.5,0.37961658]
["bitfinex-derivatives","ETHF0:USTF0",1735884689463,0.2892,3460.7,3460.6,0.37961658]
["bitfinex-derivatives","ETHF0:USTF0",1735884690568,3.41228153,3460.9,3460.6,0.37961658]
["bitfinex-derivatives","ETHF0:USTF0",1735884690870,3.2078,3461.2,3460.7,0.09040658]
["bitfinex-derivatives","ETHF0:USTF0",1735884690871,3.70147153,3460.8,3460.7,0.09040658]
["bitfinex-derivatives","ETHF0:USTF0",1735884691467,3.41228153,3460.8,3460.7,0.37960658]
["bitfinex-derivatives","ETHF0:USTF0",1735884691862,3.41228153,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735884692163,3.41228153,3460.9,3460.8,0.37959658]
["bitfinex-derivatives","ETHF0:USTF0",1735884692468,3.70146153,3460.9,3460.8,0.37959658]
["bitfinex-derivatives","ETHF0:USTF0",1735884692668,3.41228153,3460.9,3460.8,0.37959658]
["bitfinex-derivatives","ETHF0:USTF0",1735884692865,3.70146153,3461.0,3460.8,0.37959658]
["bitfinex-derivatives","ETHF0:USTF0",1735884693065,3.41228153,3461.0,3460.9,0.37958658]
["bitfinex-derivatives","ETHF0:USTF0",1735884693868,3.41228153,3461.0,3460.9,0.37957496]
["bitfinex-derivatives","ETHF0:USTF0",1735884694377,3.41228153,3461.0,3460.9,0.37957524]
["bitfinex-derivatives","ETHF0:USTF0",1735884695379,3.70145153,3461.1,3460.9,0.09039524]
["bitfinex-derivatives","ETHF0:USTF0",1735884695579,3.70145153,3461.1,3461.0,0.37956524]
["bitfinex-derivatives","ETHF0:USTF0",1735884695877,3.41228153,3461.1,3461.0,0.37956524]
["bitfinex-derivatives","ETHF0:USTF0",1735884696083,3.41228153,3461.1,3461.0,0.3795635]
["bitfinex-derivatives","ETHF0:USTF0",1735884696475,3.70144153,3461.1,3461.0,0.3795635]
["bitfinex-derivatives","ETHF0:USTF0",1735884696677,3.41228153,3461.1,3461.0,0.3795635]
["bitfinex-derivatives","ETHF0:USTF0",1735884696975,3.41228153,3461.1,3461.0,0.37956339]
["bitfinex-derivatives","ETHF0:USTF0",1735884697170,3.41228153,3461.1,3461.0,1.49856339]
["bitfinex-derivatives","ETHF0:USTF0",1735884698787,3.2078,3461.2,3461.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735884698982,3.2078,3461.2,3461.1,0.37955339]
["bitfinex-derivatives","ETHF0:USTF0",1735884699980,3.2078,3461.2,3461.1,0.37955398]
["bitfinex-derivatives","ETHF0:USTF0",1735884700179,3.2078,3461.2,3461.1,0.09039398]
["bitfinex-derivatives","ETHF0:USTF0",1735884700380,3.2078,3461.2,3461.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884700685,0.28916,3461.1,3461.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884700876,0.28916,3461.1,3461.0,1.20939869]
["bitfinex-derivatives","ETHF0:USTF0",1735884702880,0.28916,3461.1,3461.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884703089,0.28916,3461.1,3461.0,1.20939821]
["bitfinex-derivatives","ETHF0:USTF0",1735884703587,0.28916,3461.1,3461.0,1.20939935]
["bitfinex-derivatives","ETHF0:USTF0",1735884705980,0.28916,3461.1,3461.0,1.49856935]
["bitfinex-derivatives","ETHF0:USTF0",1735884706187,0.28916,3461.1,3461.0,1.20939915]
["bitfinex-derivatives","ETHF0:USTF0",1735884708393,4.83886871,3461.1,3461.0,1.20939915]
["bitfinex-derivatives","ETHF0:USTF0",1735884708593,4.54970871,3461.1,3461.0,1.20939915]
["bitfinex-derivatives","ETHF0:USTF0",1735884708896,4.83886871,3461.1,3461.0,0.37956915]
["bitfinex-derivatives","ETHF0:USTF0",1735884709288,4.83886871,3461.1,3461.0,0.09039915]
["bitfinex-derivatives","ETHF0:USTF0",1735884712195,4.83886871,3461.1,3461.0,0.09039963]
["bitfinex-derivatives","ETHF0:USTF0",1735884712792,4.83886871,3461.1,3461.0,0.37956965]
["bitfinex-derivatives","ETHF0:USTF0",1735884714500,4.83886871,3461.1,3461.0,0.37956772]
["bitfinex-derivatives","ETHF0:USTF0",1735884714796,4.54970871,3461.1,3461.0,0.37956772]
["bitfinex-derivatives","ETHF0:USTF0",1735884715098,4.83886871,3461.1,3461.0,0.37956772]
["bitfinex-derivatives","ETHF0:USTF0",1735884715396,4.83886871,3461.1,3461.0,0.37956736]
["bitfinex-derivatives","ETHF0:USTF0",1735884716094,4.54970871,3461.1,3461.0,0.37956736]
["bitfinex-derivatives","ETHF0:USTF0",1735884717088,0.28916,3461.1,3461.0,0.09039736]
["bitfinex-derivatives","ETHF0:USTF0",1735884718298,0.28916,3461.1,3461.0,0.0904002]
["bitfinex-derivatives","ETHF0:USTF0",1735884718299,4.54970871,3461.1,3461.0,0.0904002]
["bitfinex-derivatives","ETHF0:USTF0",1735884718602,4.83886871,3461.1,3461.0,0.0904002]
["bitfinex-derivatives","ETHF0:USTF0",1735884720701,0.28921,3460.5,3460.4,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884721015,41.08921,3460.5,3460.4,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884722501,41.08921,3460.5,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884722502,45.34970871,3460.5,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884722798,0.28923,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735884724099,4.83893871,3460.4,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735884725098,3.41047895,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735884725804,3.41047895,3460.3,3459.8,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884726009,3.41047895,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735884726310,3.69971895,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735884729608,0.28924,3460.2,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735884730517,3.69971895,3460.3,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884730714,3.69971895,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735884732714,0.28924,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884732915,0.28924,3460.3,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735884733912,0.28924,3460.2,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735884734416,3.41047895,3460.4,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884734609,0.28923,3460.3,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884734913,0.28923,3460.3,3460.2,0.37964956]
["bitfinex-derivatives","ETHF0:USTF0",1735884736617,0.28923,3460.3,3460.2,0.37964923]
["bitfinex-derivatives","ETHF0:USTF0",1735884737106,3.69970895,3460.4,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735884737513,3.41047895,3460.4,3460.3,0.37964488]
["bitfinex-derivatives","ETHF0:USTF0",1735884738810,3.41047895,3460.8,3460.3,0.09041488]
["bitfinex-derivatives","ETHF0:USTF0",1735884739014,0.2892,3460.7,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735884739211,3.41047895,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884739414,0.28921,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735884741810,0.28921,3460.6,3460.5,0.09041199]
["bitfinex-derivatives","ETHF0:USTF0",1735884742221,0.28921,3460.6,3460.5,0.09041252]
["bitfinex-derivatives","ETHF0:USTF0",1735884742416,0.28921,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735884742613,3.41047895,3460.7,3460.4,0.09041315]
["bitfinex-derivatives","ETHF0:USTF0",1735884742814,3.41047895,3460.7,3460.5,0.37962315]
["bitfinex-derivatives","ETHF0:USTF0",1735884743019,3.41047895,3460.7,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735884743216,0.28921,3460.6,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735884743518,0.28921,3460.6,3460.5,0.09041024]
["bitfinex-derivatives","ETHF0:USTF0",1735884745218,0.28921,3460.6,3460.5,0.09041344]
["bitfinex-derivatives","ETHF0:USTF0",1735884745821,0.28921,3460.6,3460.5,0.09041299]
["bitfinex-derivatives","ETHF0:USTF0",1735884746023,3.69968895,3460.6,3460.5,0.09041299]
["bitfinex-derivatives","ETHF0:USTF0",1735884748821,3.41047895,3460.6,3460.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884749018,0.28921,3460.5,3460.4,0.09041485]
["bitfinex-derivatives","ETHF0:USTF0",1735884749727,3.69968895,3460.5,3460.4,0.09041485]
["bitfinex-derivatives","ETHF0:USTF0",1735884751929,0.28922,3460.4,3460.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884752120,0.28922,3460.4,3460.3,1.20941616]
["bitfinex-derivatives","ETHF0:USTF0",1735884752626,0.28922,3460.4,3460.3,1.2094156]
["bitfinex-derivatives","ETHF0:USTF0",1735884753526,0.28922,3460.4,3460.3,0.0904156]
["bitfinex-derivatives","ETHF0:USTF0",1735884753827,3.69856304,3460.4,3460.3,0.0904156]
["bitfinex-derivatives","ETHF0:USTF0",1735884754217,3.40934304,3460.4,3459.8,7.71965708]
["bitfinex-derivatives","ETHF0:USTF0",1735884754422,0.28926,3460.0,3459.9,0.09042358]
["bitfinex-derivatives","ETHF0:USTF0",1735884755126,3.40934304,3460.1,3459.9,0.090426]
["bitfinex-derivatives","ETHF0:USTF0",1735884755427,3.69859304,3460.1,3460.0,0.090426]
["bitfinex-derivatives","ETHF0:USTF0",1735884755927,0.28927,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884756129,0.28927,3459.9,3459.8,3.29823049]
["bitfinex-derivatives","ETHF0:USTF0",1735884757918,3.69921436,3459.9,3459.8,3.29823049]
["bitfinex-derivatives","ETHF0:USTF0",1735884758120,3.69921436,3459.9,3459.8,0.09042973]
["bitfinex-derivatives","ETHF0:USTF0",1735884758825,3.69921436,3459.9,3459.8,0.37969973]
["bitfinex-derivatives","ETHF0:USTF0",1735884759929,3.69921436,3459.9,3459.8,0.09042973]
["bitfinex-derivatives","ETHF0:USTF0",1735884761130,0.28927,3459.8,3459.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735884761326,0.28927,3459.8,3459.7,0.37970886]
["bitfinex-derivatives","ETHF0:USTF0",1735884761530,0.28927,3459.8,3459.7,0.09042886]
["bitfinex-derivatives","ETHF0:USTF0",1735884761832,0.28927,3459.8,3459.7,0.09042868]
["bitfinex-derivatives","ETHF0:USTF0",1735884764135,3.40994436,3459.9,3459.7,0.09043146]
["bitfinex-derivatives","ETHF0:USTF0",1735884764328,3.69921436,3459.9,3459.8,0.09043146]
["bitfinex-derivatives","ETHF0:USTF0",1735884764532,0.28927,3459.9,3459.8,0.09043146]
["bitfinex-derivatives","ETHF0:USTF0",1735884768835,0.28928,3459.7,3459.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884769137,0.28928,3459.7,3459.6,1.20943216]
["bitfinex-derivatives","ETHF0:USTF0",1735884770336,0.28928,3459.7,3459.6,1.2094327]
["bitfinex-derivatives","ETHF0:USTF0",1735884770535,0.28928,3459.7,3459.6,0.0904327]
["bitfinex-derivatives","ETHF0:USTF0",1735884770741,6.61807277,3459.8,3459.2,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884771043,0.28932,3459.3,3459.2,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884771242,0.28932,3459.3,3459.2,0.09044336]
["bitfinex-derivatives","ETHF0:USTF0",1735884772644,0.28932,3459.3,3459.2,0.09044437]
["bitfinex-derivatives","ETHF0:USTF0",1735884773344,3.41027277,3459.4,3459.2,0.09044442]
["bitfinex-derivatives","ETHF0:USTF0",1735884773547,3.41027277,3459.5,3459.3,0.09044434]
["bitfinex-derivatives","ETHF0:USTF0",1735884773741,0.28932,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884773942,0.28932,3459.2,3459.1,0.37977431]
["bitfinex-derivatives","ETHF0:USTF0",1735884774839,0.28932,3459.2,3459.1,0.09044431]
["bitfinex-derivatives","ETHF0:USTF0",1735884776443,3.41027277,3459.4,3459.1,0.09044644]
["bitfinex-derivatives","ETHF0:USTF0",1735884776649,0.28933,3459.1,3459.0,6.23554093]
["bitfinex-derivatives","ETHF0:USTF0",1735884776850,0.28933,3459.1,3459.0,6.32598746]
["bitfinex-derivatives","ETHF0:USTF0",1735884777447,0.28933,3459.1,3459.0,6.23554093]
["bitfinex-derivatives","ETHF0:USTF0",1735884777642,0.28933,3459.1,3459.0,3.02774093]
["bitfinex-derivatives","ETHF0:USTF0",1735884778244,0.28936,3458.8,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735884778446,0.28934,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735884778744,0.28934,3459.0,3458.9,0.37980154]
["bitfinex-derivatives","ETHF0:USTF0",1735884779144,41.08934,3459.0,3458.9,0.37980154]
["bitfinex-derivatives","ETHF0:USTF0",1735884779342,41.08934,3459.0,3458.9,0.3798009]
["bitfinex-derivatives","ETHF0:USTF0",1735884779953,41.08934,3459.0,3458.9,0.37980087]
["bitfinex-derivatives","ETHF0:USTF0",1735884780158,0.28934,3459.0,3458.9,0.37980087]
["bitfinex-derivatives","ETHF0:USTF0",1735884780854,0.28934,3459.0,3458.9,0.09045087]
["bitfinex-derivatives","ETHF0:USTF0",1735884782764,0.28934,3459.1,3458.9,0.09045087]
["bitfinex-derivatives","ETHF0:USTF0",1735884783058,0.28934,3459.1,3458.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735884783858,0.28934,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884784158,0.28934,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735884785662,40.8,3459.2,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884785866,0.28933,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884786064,6.61807277,3459.4,3459.1,0.09044544]
["bitfinex-derivatives","ETHF0:USTF0",1735884786259,6.61807277,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735884788065,3.2078,3459.4,3459.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735884788763,44.21027277,3459.7,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884788968,44.21027277,3459.7,3459.6,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884789159,44.21027277,3459.7,3459.6,0.37972322]
["bitfinex-derivatives","ETHF0:USTF0",1735884790765,40.8,3459.7,3459.6,0.37972186]
["bitfinex-derivatives","ETHF0:USTF0",1735884791972,3.2078,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735884792270,0.28926,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735884792467,41.08926,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735884792873,40.8,3460.0,3459.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735884793073,3.41027277,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735884793774,41.08924,3460.2,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735884793775,44.49951277,3460.2,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735884793968,44.21027277,3460.2,3459.4,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1735884794168,44.21027277,3460.2,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735884794169,0.28925,3460.1,3459.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735884795571,0.28926,3460.0,3459.8,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1735884796374,0.28927,3459.9,3459.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735884796568,44.21027277,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884796771,0.28929,3459.6,3459.5,0.09042918]
["bitfinex-derivatives","ETHF0:USTF0",1735884796969,0.28929,3459.6,3459.5,0.09043433]
["bitfinex-derivatives","ETHF0:USTF0",1735884797269,0.28929,3459.6,3459.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735884797469,3.41027277,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884797866,0.2893,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884798076,0.2893,3459.5,3459.4,3.29823913]
["bitfinex-derivatives","ETHF0:USTF0",1735884798274,0.2893,3459.5,3459.4,0.09043913]
["bitfinex-derivatives","ETHF0:USTF0",1735884798477,3.93094,3460.1,3459.0,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1735884798478,0.28932,3459.2,3459.0,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1735884798784,0.28932,3459.2,3459.1,0.09044429]
["bitfinex-derivatives","ETHF0:USTF0",1735884799082,0.28932,3459.2,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735884799974,3.41027277,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884800168,0.28934,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884800371,0.28934,3459.0,3458.9,3.29824945]
["bitfinex-derivatives","ETHF0:USTF0",1735884800775,3.41027277,3459.3,3458.9,3.29824945]
["bitfinex-derivatives","ETHF0:USTF0",1735884800972,0.28934,3459.1,3459.0,0.09044945]
["bitfinex-derivatives","ETHF0:USTF0",1735884801484,41.08934,3459.1,3459.0,0.09044945]
["bitfinex-derivatives","ETHF0:USTF0",1735884803181,0.28935,3459.0,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735884808080,0.28935,3459.0,3458.9,0.09045136]
["bitfinex-derivatives","ETHF0:USTF0",1735884808680,3.41027277,3459.1,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735884808881,0.28936,3458.8,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735884809075,0.28936,3458.8,3458.7,0.09045233]
["bitfinex-derivatives","ETHF0:USTF0",1735884809681,40.8,3459.0,3458.5,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1735884809886,40.8,3459.0,3458.6,0.09045258]
["bitfinex-derivatives","ETHF0:USTF0",1735884810087,0.28936,3458.8,3458.7,0.09045258]
["bitfinex-derivatives","ETHF0:USTF0",1735884812293,0.28935,3458.9,3458.7,0.09045331]
["bitfinex-derivatives","ETHF0:USTF0",1735884812495,0.28937,3458.7,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735884812697,0.28937,3458.7,3458.6,0.37982327]
["bitfinex-derivatives","ETHF0:USTF0",1735884813501,0.28936,3458.8,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735884813686,0.28936,3458.8,3458.7,0.09045327]
["bitfinex-derivatives","ETHF0:USTF0",1735884815000,0.28936,3458.8,3458.7,0.37982327]
["bitfinex-derivatives","ETHF0:USTF0",1735884817791,0.28936,3458.8,3458.7,0.09045327]
["bitfinex-derivatives","ETHF0:USTF0",1735884818397,44.21027277,3459.0,3458.7,0.09045328]
["bitfinex-derivatives","ETHF0:USTF0",1735884818596,44.21027277,3459.0,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735884818798,0.28937,3458.7,3458.6,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735884818996,0.28937,3458.7,3458.6,0.37982335]
["bitfinex-derivatives","ETHF0:USTF0",1735884819603,0.28936,3458.8,3458.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735884819794,0.28936,3458.8,3458.7,0.09045335]
["bitfinex-derivatives","ETHF0:USTF0",1735884820399,0.28936,3458.8,3458.7,0.37982335]
["bitfinex-derivatives","ETHF0:USTF0",1735884820802,0.28936,3458.8,3458.7,0.37982339]
["bitfinex-derivatives","ETHF0:USTF0",1735884821606,0.28936,3458.8,3458.7,0.37982337]
["bitfinex-derivatives","ETHF0:USTF0",1735884822401,0.28935,3458.9,3458.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735884822707,0.28935,3458.9,3458.8,0.37980337]
["bitfinex-derivatives","ETHF0:USTF0",1735884824308,3.41027277,3459.0,3458.8,0.09045337]
["bitfinex-derivatives","ETHF0:USTF0",1735884824508,3.69961277,3459.0,3458.9,0.37980203]
["bitfinex-derivatives","ETHF0:USTF0",1735884824713,3.69961277,3459.0,3458.9,0.37980199]
["bitfinex-derivatives","ETHF0:USTF0",1735884825907,3.41027277,3459.0,3458.9,0.37980199]
["bitfinex-derivatives","ETHF0:USTF0",1735884826206,3.69961277,3459.0,3458.9,0.37980199]
["bitfinex-derivatives","ETHF0:USTF0",1735884827007,3.41027277,3459.0,3458.9,0.37980199]
["bitfinex-derivatives","ETHF0:USTF0",1735884827806,3.41027277,3459.0,3458.9,0.37979991]
["bitfinex-derivatives","ETHF0:USTF0",1735884828204,3.69961277,3459.0,3458.9,0.37979991]
["bitfinex-derivatives","ETHF0:USTF0",1735884828414,3.69961277,3459.0,3458.9,0.3798003]
["bitfinex-derivatives","ETHF0:USTF0",1735884828911,0.28934,3459.0,3458.9,0.3798003]
["bitfinex-derivatives","ETHF0:USTF0",1735884830114,0.28934,3459.0,3458.9,0.37980091]
["bitfinex-derivatives","ETHF0:USTF0",1735884831013,0.28934,3459.0,3458.9,0.37980094]
["bitfinex-derivatives","ETHF0:USTF0",1735884832616,0.28934,3459.0,3458.9,0.09045094]
["bitfinex-derivatives","ETHF0:USTF0",1735884833608,3.41027277,3459.1,3459.0,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735884833813,3.41027277,3459.1,3459.0,0.37979094]
["bitfinex-derivatives","ETHF0:USTF0",1735884834919,40.8,3459.2,3459.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884835113,40.8,3459.2,3459.1,0.37978094]
["bitfinex-derivatives","ETHF0:USTF0",1735884835512,41.08932,3459.2,3459.1,0.37978094]
["bitfinex-derivatives","ETHF0:USTF0",1735884835716,41.08932,3459.2,3459.1,0.09045094]
["bitfinex-derivatives","ETHF0:USTF0",1735884837016,41.08932,3459.2,3459.1,0.09044307]
["bitfinex-derivatives","ETHF0:USTF0",1735884837717,41.08932,3459.2,3459.1,0.09044396]
["bitfinex-derivatives","ETHF0:USTF0",1735884839420,41.08932,3459.2,3459.0,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1735884839615,41.08932,3459.2,3459.1,0.09044265]
["bitfinex-derivatives","ETHF0:USTF0",1735884840322,41.08932,3459.2,3459.1,0.09044483]
["bitfinex-derivatives","ETHF0:USTF0",1735884841716,44.49959277,3459.2,3459.1,0.37977483]
["bitfinex-derivatives","ETHF0:USTF0",1735884842022,3.41027277,3459.2,3459.1,0.37977483]
["bitfinex-derivatives","ETHF0:USTF0",1735884842419,3.41027277,3459.2,3459.1,0.37977139]
["bitfinex-derivatives","ETHF0:USTF0",1735884845321,3.41027277,3459.2,3459.1,0.37977095]
["bitfinex-derivatives","ETHF0:USTF0",1735884846022,3.41027277,3459.2,3459.1,0.37976534]
["bitfinex-derivatives","ETHF0:USTF0",1735884846918,3.41027277,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735884847224,3.41027277,3459.3,3459.2,0.37975534]
["bitfinex-derivatives","ETHF0:USTF0",1735884847619,3.41027277,3459.3,3459.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735884848025,3.41027277,3459.3,3459.2,0.37975576]
["bitfinex-derivatives","ETHF0:USTF0",1735884848421,3.69958277,3459.4,3459.1,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884848726,3.69958277,3459.4,3459.2,0.09043753]
["bitfinex-derivatives","ETHF0:USTF0",1735884848727,3.41027277,3459.4,3459.2,0.09043753]
["bitfinex-derivatives","ETHF0:USTF0",1735884848922,3.69958277,3459.4,3459.3,0.09043753]
["bitfinex-derivatives","ETHF0:USTF0",1735884849318,3.41027277,3459.4,3459.1,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884849524,3.41027277,3459.4,3458.9,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884849525,4.54970871,3459.4,3458.9,4.51185708]
["bitfinex-derivatives","ETHF0:USTF0",1735884849822,0.28933,3459.1,3459.0,0.09044937]
["bitfinex-derivatives","ETHF0:USTF0",1735884851528,0.28931,3459.1,3459.0,0.09044469]
["bitfinex-derivatives","ETHF0:USTF0",1735884852029,3.70207141,3459.1,3459.0,0.09044469]
["bitfinex-derivatives","ETHF0:USTF0",1735884853821,3.70207141,3459.1,3459.0,0.37975469]
["bitfinex-derivatives","ETHF0:USTF0",1735884854432,3.41276141,3459.1,3459.0,0.37975469]
["bitfinex-derivatives","ETHF0:USTF0",1735884855132,3.41276141,3459.1,3459.0,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735884855335,3.41276141,3459.1,3459.0,0.37975035]
["bitfinex-derivatives","ETHF0:USTF0",1735884855535,3.41276141,3459.2,3459.0,0.09044035]
["bitfinex-derivatives","ETHF0:USTF0",1735884855730,3.41276141,3459.2,3459.1,0.37975035]
["bitfinex-derivatives","ETHF0:USTF0",1735884856935,3.70206141,3459.2,3459.1,0.37975035]
["bitfinex-derivatives","ETHF0:USTF0",1735884857133,3.70206141,3459.2,3459.1,0.37975247]
["bitfinex-derivatives","ETHF0:USTF0",1735884857736,3.41276141,3459.2,3459.1,0.37975247]
["bitfinex-derivatives","ETHF0:USTF0",1735884857942,4.83899871,3459.3,3459.1,0.37975089]
["bitfinex-derivatives","ETHF0:USTF0",1735884858143,4.83899871,3459.3,3459.2,0.09044089]
["bitfinex-derivatives","ETHF0:USTF0",1735884859436,3.70198477,3459.3,3459.2,0.09044089]
["bitfinex-derivatives","ETHF0:USTF0",1735884860538,3.70198477,3459.3,3459.2,0.37974089]
["bitfinex-derivatives","ETHF0:USTF0",1735884860937,3.70198477,3459.3,3459.2,0.37974071]
["bitfinex-derivatives","ETHF0:USTF0",1735884863041,3.70198477,3459.3,3459.2,0.09044071]
["bitfinex-derivatives","ETHF0:USTF0",1735884863243,3.70198477,3459.3,3459.2,0.37974071]
["bitfinex-derivatives","ETHF0:USTF0",1735884864039,3.70198477,3459.3,3459.2,0.37973955]
["bitfinex-derivatives","ETHF0:USTF0",1735884864439,3.70198477,3459.3,3459.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735884864639,3.70198477,3459.3,3459.2,0.37973906]
["bitfinex-derivatives","ETHF0:USTF0",1735884866140,3.41269477,3459.3,3459.2,0.37973906]
["bitfinex-derivatives","ETHF0:USTF0",1735884866340,3.41269477,3459.3,3459.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735884866534,3.41269477,3459.3,3459.2,0.47017746]
["bitfinex-derivatives","ETHF0:USTF0",1735884866740,3.70198477,3459.3,3459.2,0.47017746]
["bitfinex-derivatives","ETHF0:USTF0",1735884866947,3.41269477,3459.3,3459.2,0.47017746]
["bitfinex-derivatives","ETHF0:USTF0",1735884867332,3.70198477,3459.3,3459.2,0.47017746]
["bitfinex-derivatives","ETHF0:USTF0",1735884867541,3.70198477,3459.3,3459.2,0.18087746]
["bitfinex-derivatives","ETHF0:USTF0",1735884869342,3.70198477,3459.3,3459.2,0.47017746]
["bitfinex-derivatives","ETHF0:USTF0",1735884869841,3.41269477,3459.3,3459.2,0.47017746]
["bitfinex-derivatives","ETHF0:USTF0",1735884870345,3.41269477,3459.3,3459.2,0.37973727]
["bitfinex-derivatives","ETHF0:USTF0",1735884870545,3.41269477,3459.3,3459.2,3.58753727]
["bitfinex-derivatives","ETHF0:USTF0",1735884873135,3.41269477,3459.3,3459.2,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735884873342,3.41269477,3459.3,3459.2,3.58753313]
["bitfinex-derivatives","ETHF0:USTF0",1735884874049,3.41269477,3459.3,3459.2,3.58753042]
["bitfinex-derivatives","ETHF0:USTF0",1735884874542,3.41269477,3459.5,3459.2,15.70531555]
["bitfinex-derivatives","ETHF0:USTF0",1735884874736,3.70196477,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735884874941,3.70196477,3459.5,3459.4,0.37971042]
["bitfinex-derivatives","ETHF0:USTF0",1735884876247,3.70196477,3459.5,3459.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735884876447,3.70196477,3459.5,3459.4,0.37971217]
["bitfinex-derivatives","ETHF0:USTF0",1735884879447,3.70196477,3459.5,3459.4,0.37971158]
["bitfinex-derivatives","ETHF0:USTF0",1735884880450,3.70196477,3459.5,3459.4,0.09043158]
["bitfinex-derivatives","ETHF0:USTF0",1735884881955,0.28927,3459.5,3459.4,0.09043158]
["bitfinex-derivatives","ETHF0:USTF0",1735884883151,0.28927,3459.5,3459.4,0.09043976]
["bitfinex-derivatives","ETHF0:USTF0",1735884884957,0.28927,3459.5,3459.4,0.09044075]
["bitfinex-derivatives","ETHF0:USTF0",1735884888359,5.98140316,3459.5,3459.4,0.09044075]
["bitfinex-derivatives","ETHF0:USTF0",1735884888566,5.69213316,3459.5,3459.4,0.09044167]
["bitfinex-derivatives","ETHF0:USTF0",1735884888762,5.98140316,3459.5,3459.4,0.09044167]
["bitfinex-derivatives","ETHF0:USTF0",1735884892266,0.28929,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884892458,0.28929,3459.3,3459.2,3.29823986]
["bitfinex-derivatives","ETHF0:USTF0",1735884892960,0.28929,3459.3,3459.2,0.09043986]
["bitfinex-derivatives","ETHF0:USTF0",1735884893664,4.84135174,3459.3,3459.2,0.37972986]
["bitfinex-derivatives","ETHF0:USTF0",1735884894063,4.84135174,3459.3,3459.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884894363,4.84135174,3459.3,3459.2,0.37972854]
["bitfinex-derivatives","ETHF0:USTF0",1735884894875,4.84135174,3459.3,3459.2,0.3797284]
["bitfinex-derivatives","ETHF0:USTF0",1735884895060,4.84135174,3459.4,3459.2,0.0904384]
["bitfinex-derivatives","ETHF0:USTF0",1735884895259,4.84135174,3459.4,3459.3,0.3797284]
["bitfinex-derivatives","ETHF0:USTF0",1735884896361,4.84135174,3459.4,3459.3,0.0904384]
["bitfinex-derivatives","ETHF0:USTF0",1735884897868,0.28929,3459.3,3459.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884898169,0.28929,3459.3,3459.2,0.37972843]
["bitfinex-derivatives","ETHF0:USTF0",1735884900470,4.84135174,3459.4,3459.2,0.37972843]
["bitfinex-derivatives","ETHF0:USTF0",1735884900765,4.84135174,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884900766,4.84135174,3459.4,3459.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735884900968,4.84135174,3459.4,3459.3,0.37972764]
["bitfinex-derivatives","ETHF0:USTF0",1735884901370,4.84135174,3459.4,3459.3,0.37972778]
["bitfinex-derivatives","ETHF0:USTF0",1735884901968,4.84135174,3459.4,3459.3,0.09043778]
["bitfinex-derivatives","ETHF0:USTF0",1735884903377,4.55206174,3459.4,3459.3,0.09043971]
["bitfinex-derivatives","ETHF0:USTF0",1735884903576,4.84134174,3459.4,3459.3,0.09043971]
["bitfinex-derivatives","ETHF0:USTF0",1735884905874,0.28928,3459.4,3459.3,0.09043971]
["bitfinex-derivatives","ETHF0:USTF0",1735884906075,0.28928,3459.4,3459.3,0.0904461]
["bitfinex-derivatives","ETHF0:USTF0",1735884907275,5.98141316,3459.4,3459.3,0.0904461]
["bitfinex-derivatives","ETHF0:USTF0",1735884909070,5.69213316,3459.4,3459.3,0.09044343]
["bitfinex-derivatives","ETHF0:USTF0",1735884909270,5.98141316,3459.4,3459.3,0.09044343]
["bitfinex-derivatives","ETHF0:USTF0",1735884910583,9.18921316,3459.4,3459.3,0.09044343]
["bitfinex-derivatives","ETHF0:USTF0",1735884911080,5.98141316,3459.4,3459.3,0.09044343]
["bitfinex-derivatives","ETHF0:USTF0",1735884912279,0.28932,3458.9,3458.8,4.52482351]
["bitfinex-derivatives","ETHF0:USTF0",1735884912477,0.28932,3458.9,3458.8,4.61527498]
["bitfinex-derivatives","ETHF0:USTF0",1735884912677,0.28932,3458.9,3458.8,4.52482351]
["bitfinex-derivatives","ETHF0:USTF0",1735884912882,0.28932,3458.9,3458.8,4.61527563]
["bitfinex-derivatives","ETHF0:USTF0",1735884913581,0.28932,3458.9,3458.8,0.09045212]
["bitfinex-derivatives","ETHF0:USTF0",1735884913982,41.08932,3458.9,3458.8,0.09045212]
["bitfinex-derivatives","ETHF0:USTF0",1735884914581,45.35227461,3458.9,3458.8,0.09045339]
["bitfinex-derivatives","ETHF0:USTF0",1735884914787,45.64159461,3458.9,3458.8,0.09045339]
["bitfinex-derivatives","ETHF0:USTF0",1735884915382,45.35227461,3458.9,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884915689,0.28933,3458.8,3458.7,0.09045325]
["bitfinex-derivatives","ETHF0:USTF0",1735884916387,0.28934,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884916586,0.28934,3458.7,3458.6,3.29826319]
["bitfinex-derivatives","ETHF0:USTF0",1735884916885,0.28934,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884919281,4.83678902,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884920290,0.28939,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884920490,0.28939,3458.2,3458.1,0.09046716]
["bitfinex-derivatives","ETHF0:USTF0",1735884921285,0.28939,3458.2,3458.0,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1735884921493,0.28939,3458.2,3458.1,0.09046754]
["bitfinex-derivatives","ETHF0:USTF0",1735884921889,0.28939,3458.2,3458.1,0.09046885]
["bitfinex-derivatives","ETHF0:USTF0",1735884923792,3.40966134,3458.5,3458.1,0.09047089]
["bitfinex-derivatives","ETHF0:USTF0",1735884924094,0.28937,3458.3,3458.2,0.09047089]
["bitfinex-derivatives","ETHF0:USTF0",1735884924287,3.40966134,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884924487,5.27080902,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884924488,0.28939,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735884924688,0.28939,3458.1,3458.0,0.09047197]
["bitfinex-derivatives","ETHF0:USTF0",1735884927294,0.28939,3458.1,3458.0,0.37987197]
["bitfinex-derivatives","ETHF0:USTF0",1735884927494,0.28939,3458.1,3458.0,0.37987291]
["bitfinex-derivatives","ETHF0:USTF0",1735884928491,0.28939,3458.1,3458.0,0.09047291]
["bitfinex-derivatives","ETHF0:USTF0",1735884930601,0.28939,3458.1,3458.0,0.09047327]
["bitfinex-derivatives","ETHF0:USTF0",1735884931200,0.28939,3458.1,3458.0,0.37987325]
["bitfinex-derivatives","ETHF0:USTF0",1735884933500,0.28939,3458.1,3458.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735884933800,0.28939,3458.1,3458.0,0.37987164]
["bitfinex-derivatives","ETHF0:USTF0",1735884936704,0.28939,3458.1,3458.0,0.37987163]
["bitfinex-derivatives","ETHF0:USTF0",1735884939803,0.28939,3458.1,3458.0,0.37987239]
["bitfinex-derivatives","ETHF0:USTF0",1735884940408,0.28939,3458.1,3458.0,0.37987244]
["bitfinex-derivatives","ETHF0:USTF0",1735884940908,0.28939,3458.1,3458.0,0.09047244]
["bitfinex-derivatives","ETHF0:USTF0",1735884941207,0.28939,3458.1,3458.0,0.37987244]
["bitfinex-derivatives","ETHF0:USTF0",1735884944512,0.28939,3458.2,3458.0,0.37987244]
["bitfinex-derivatives","ETHF0:USTF0",1735884944711,0.28939,3458.2,3458.1,0.09047244]
["bitfinex-derivatives","ETHF0:USTF0",1735884946012,0.28939,3458.2,3458.1,0.09047159]
["bitfinex-derivatives","ETHF0:USTF0",1735884949016,0.28939,3458.2,3458.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735884949316,0.28939,3458.2,3458.1,0.0904699]
["bitfinex-derivatives","ETHF0:USTF0",1735884949709,0.28939,3458.2,3458.1,0.09046989]
["bitfinex-derivatives","ETHF0:USTF0",1735884952021,3.40966134,3458.4,3458.1,0.09047003]
["bitfinex-derivatives","ETHF0:USTF0",1735884952213,3.40966134,3458.4,3458.2,0.09046964]
["bitfinex-derivatives","ETHF0:USTF0",1735884952413,3.69903134,3458.4,3458.3,0.09046964]
["bitfinex-derivatives","ETHF0:USTF0",1735884954117,0.28937,3458.4,3458.3,0.09046964]
["bitfinex-derivatives","ETHF0:USTF0",1735884955121,4.54744902,3458.5,3458.3,0.09046847]
["bitfinex-derivatives","ETHF0:USTF0",1735884955321,4.83680902,3458.5,3458.4,0.09046789]
["bitfinex-derivatives","ETHF0:USTF0",1735884956726,0.28936,3458.5,3458.4,0.09046789]
["bitfinex-derivatives","ETHF0:USTF0",1735884957730,41.08936,3458.5,3458.4,0.09046789]
["bitfinex-derivatives","ETHF0:USTF0",1735884958229,46.78149316,3458.5,3458.4,0.09047036]
["bitfinex-derivatives","ETHF0:USTF0",1735884958721,46.78149316,3458.5,3457.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735884958722,46.49213316,3458.5,3457.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735884958929,46.49213316,3458.5,3458.0,0.09047072]
["bitfinex-derivatives","ETHF0:USTF0",1735884959126,46.49213316,3458.5,3458.1,0.09047072]
["bitfinex-derivatives","ETHF0:USTF0",1735884959330,0.28938,3458.3,3458.2,0.0904707]
["bitfinex-derivatives","ETHF0:USTF0",1735884959723,4.84243362,3458.3,3458.2,0.0904707]
["bitfinex-derivatives","ETHF0:USTF0",1735884960620,4.55305362,3458.3,3458.2,0.0904708]
["bitfinex-derivatives","ETHF0:USTF0",1735884960818,4.84243362,3458.3,3458.2,0.0904708]
["bitfinex-derivatives","ETHF0:USTF0",1735884962729,0.28938,3458.3,3458.2,0.0904708]
["bitfinex-derivatives","ETHF0:USTF0",1735884963323,5.69213316,3458.4,3458.2,0.09047211]
["bitfinex-derivatives","ETHF0:USTF0",1735884963520,5.69213316,3458.4,3458.3,0.09047214]
["bitfinex-derivatives","ETHF0:USTF0",1735884963721,5.98150316,3458.4,3458.3,0.09047214]
["bitfinex-derivatives","ETHF0:USTF0",1735884966026,0.28937,3458.4,3458.3,0.09047214]
["bitfinex-derivatives","ETHF0:USTF0",1735884966322,40.8,3458.5,3458.1,4.52482351]
["bitfinex-derivatives","ETHF0:USTF0",1735884966526,0.28938,3458.3,3458.2,0.09047167]
["bitfinex-derivatives","ETHF0:USTF0",1735884966928,0.28937,3458.4,3458.2,0.37985167]
["bitfinex-derivatives","ETHF0:USTF0",1735884967127,0.28937,3458.4,3458.3,0.09046332]
["bitfinex-derivatives","ETHF0:USTF0",1735884968134,7.97501113,3458.9,3458.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735884968321,40.8,3458.7,3458.6,0.09046332]
["bitfinex-derivatives","ETHF0:USTF0",1735884968934,41.08935,3458.7,3458.6,0.09045371]
["bitfinex-derivatives","ETHF0:USTF0",1735884969432,41.08935,3458.7,3458.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735884969633,41.08935,3458.7,3458.5,0.09045579]
["bitfinex-derivatives","ETHF0:USTF0",1735884969834,41.08935,3458.7,3458.6,0.09045579]
["bitfinex-derivatives","ETHF0:USTF0",1735884970032,45.64551722,3458.7,3458.6,0.09045579]
["bitfinex-derivatives","ETHF0:USTF0",1735884971726,41.08935,3458.7,3458.6,0.09045579]
["bitfinex-derivatives","ETHF0:USTF0",1735884972529,41.08935,3458.7,3458.6,0.09045525]
["bitfinex-derivatives","ETHF0:USTF0",1735884975739,41.08935,3458.7,3458.6,0.09045679]
["bitfinex-derivatives","ETHF0:USTF0",1735884976131,41.08935,3458.7,3458.6,0.09045693]
["bitfinex-derivatives","ETHF0:USTF0",1735884978031,44.50272909,3458.7,3458.6,0.09045693]
["bitfinex-derivatives","ETHF0:USTF0",1735884978739,44.50272909,3458.7,3458.6,0.09045684]
["bitfinex-derivatives","ETHF0:USTF0",1735884980636,3.41337909,3458.7,3458.6,0.37980684]
["bitfinex-derivatives","ETHF0:USTF0",1735884981242,3.70271909,3458.7,3458.6,0.37980684]
["bitfinex-derivatives","ETHF0:USTF0",1735884981537,0.28934,3458.7,3458.6,0.09045684]
["bitfinex-derivatives","ETHF0:USTF0",1735884981729,0.28934,3458.7,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735884981935,0.28934,3458.7,3458.6,0.37980293]
["bitfinex-derivatives","ETHF0:USTF0",1735884984439,44.21337909,3458.9,3458.6,0.09045293]
["bitfinex-derivatives","ETHF0:USTF0",1735884984644,44.50270909,3458.9,3458.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735884984844,44.50270909,3458.9,3458.8,0.37979149]
["bitfinex-derivatives","ETHF0:USTF0",1735884985339,44.50270909,3458.9,3458.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735884985544,44.50270909,3458.9,3458.8,0.37979011]
["bitfinex-derivatives","ETHF0:USTF0",1735884987346,44.50270909,3458.9,3458.8,0.09044996]
["bitfinex-derivatives","ETHF0:USTF0",1735884987546,41.08933,3458.9,3458.8,0.09044996]
["bitfinex-derivatives","ETHF0:USTF0",1735884989148,40.8,3458.9,3458.8,0.09044996]
["bitfinex-derivatives","ETHF0:USTF0",1735884989448,41.08933,3458.9,3458.8,0.37978996]
["bitfinex-derivatives","ETHF0:USTF0",1735884990944,41.08933,3458.9,3458.8,0.09044996]
["bitfinex-derivatives","ETHF0:USTF0",1735884991143,41.08933,3458.9,3458.8,0.09044841]
["bitfinex-derivatives","ETHF0:USTF0",1735884991937,41.08933,3458.9,3458.8,0.37978841]
["bitfinex-derivatives","ETHF0:USTF0",1735884994152,41.08933,3458.9,3458.8,0.37978809]
["bitfinex-derivatives","ETHF0:USTF0",1735884996544,0.28933,3458.9,3458.8,0.37978809]
["bitfinex-derivatives","ETHF0:USTF0",1735884996941,41.08933,3458.9,3458.8,0.37978809]
["bitfinex-derivatives","ETHF0:USTF0",1735884997143,41.08933,3458.9,3458.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735884997345,41.08933,3458.9,3458.8,0.37978828]
["bitfinex-derivatives","ETHF0:USTF0",1735884998348,40.8,3458.9,3458.8,0.37978828]
["bitfinex-derivatives","ETHF0:USTF0",1735884999752,0.28932,3459.0,3458.9,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735884999952,0.28932,3459.0,3458.9,0.37977828]
["bitfinex-derivatives","ETHF0:USTF0",1735885000252,0.28932,3459.0,3458.9,0.37977823]
["bitfinex-derivatives","ETHF0:USTF0",1735885001852,44.50268909,3459.1,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735885002052,44.50268909,3459.1,3459.0,0.37976823]
["bitfinex-derivatives","ETHF0:USTF0",1735885002642,44.21337909,3459.1,3459.0,0.37976823]
["bitfinex-derivatives","ETHF0:USTF0",1735885003959,44.21337909,3459.1,3459.0,0.37976802]
["bitfinex-derivatives","ETHF0:USTF0",1735885004847,44.50268909,3459.1,3459.0,0.37976802]
["bitfinex-derivatives","ETHF0:USTF0",1735885005253,41.08931,3459.1,3459.0,0.37976802]
["bitfinex-derivatives","ETHF0:USTF0",1735885006148,41.08931,3459.1,3459.0,0.09044802]
["bitfinex-derivatives","ETHF0:USTF0",1735885006555,41.08931,3459.1,3459.0,0.09044938]
["bitfinex-derivatives","ETHF0:USTF0",1735885006950,40.8,3459.1,3459.0,0.37976938]
["bitfinex-derivatives","ETHF0:USTF0",1735885007953,41.08931,3459.1,3459.0,0.09044938]
["bitfinex-derivatives","ETHF0:USTF0",1735885009446,41.08931,3459.1,3459.0,0.09044767]
["bitfinex-derivatives","ETHF0:USTF0",1735885009645,41.08931,3459.1,3459.0,0.09044766]
["bitfinex-derivatives","ETHF0:USTF0",1735885010055,45.64547722,3459.1,3459.0,0.09044766]
["bitfinex-derivatives","ETHF0:USTF0",1735885012658,45.64547722,3459.1,3459.0,0.09044864]
["bitfinex-derivatives","ETHF0:USTF0",1735885013154,45.64547722,3459.1,3459.0,0.09044795]
["bitfinex-derivatives","ETHF0:USTF0",1735885013759,45.64547722,3459.1,3459.0,0.37976795]
["bitfinex-derivatives","ETHF0:USTF0",1735885014356,41.08931,3459.1,3459.0,0.37976795]
["bitfinex-derivatives","ETHF0:USTF0",1735885015058,41.08931,3459.1,3459.0,0.37976891]
["bitfinex-derivatives","ETHF0:USTF0",1735885015660,41.08931,3459.1,3459.0,0.09044873]
["bitfinex-derivatives","ETHF0:USTF0",1735885015861,41.08931,3459.1,3459.0,0.37976873]
["bitfinex-derivatives","ETHF0:USTF0",1735885017063,0.28931,3459.1,3459.0,0.37976873]
["bitfinex-derivatives","ETHF0:USTF0",1735885017957,4.84338484,3459.1,3459.0,0.37976873]
["bitfinex-derivatives","ETHF0:USTF0",1735885018764,4.84338484,3459.1,3459.0,0.09044788]
["bitfinex-derivatives","ETHF0:USTF0",1735885018966,0.28931,3459.1,3459.0,0.09044788]
["bitfinex-derivatives","ETHF0:USTF0",1735885019165,0.28931,3459.1,3459.0,0.37976788]
["bitfinex-derivatives","ETHF0:USTF0",1735885020566,0.28931,3459.1,3459.0,0.09044788]
["bitfinex-derivatives","ETHF0:USTF0",1735885020968,0.28931,3459.1,3459.0,0.37976788]
["bitfinex-derivatives","ETHF0:USTF0",1735885021163,0.28931,3459.1,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735885021370,0.28931,3459.1,3459.0,0.37976751]
["bitfinex-derivatives","ETHF0:USTF0",1735885021558,0.28931,3459.1,3459.0,0.09044751]
["bitfinex-derivatives","ETHF0:USTF0",1735885022069,0.28931,3459.1,3459.0,0.09044972]
["bitfinex-derivatives","ETHF0:USTF0",1735885022465,41.08931,3459.1,3459.0,0.09044972]
["bitfinex-derivatives","ETHF0:USTF0",1735885023769,41.08931,3459.1,3458.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735885023967,41.08931,3459.1,3459.0,0.09044647]
["bitfinex-derivatives","ETHF0:USTF0",1735885025567,41.08931,3459.1,3459.0,0.37976647]
["bitfinex-derivatives","ETHF0:USTF0",1735885025568,40.8,3459.1,3459.0,0.37976647]
["bitfinex-derivatives","ETHF0:USTF0",1735885025768,40.8,3459.1,3459.0,0.37976558]
["bitfinex-derivatives","ETHF0:USTF0",1735885026669,41.08931,3459.1,3459.0,0.37976558]
["bitfinex-derivatives","ETHF0:USTF0",1735885027671,40.8,3459.1,3459.0,0.37976558]
["bitfinex-derivatives","ETHF0:USTF0",1735885027866,5.69520903,3459.2,3459.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735885028065,5.69520903,3459.2,3459.1,3.58755558]
["bitfinex-derivatives","ETHF0:USTF0",1735885028668,4.556211,3459.3,3459.1,15.70732987]
["bitfinex-derivatives","ETHF0:USTF0",1735885028970,4.556211,3459.3,3459.2,0.37974558]
["bitfinex-derivatives","ETHF0:USTF0",1735885029975,4.556211,3459.3,3459.2,1.49772897]
["bitfinex-derivatives","ETHF0:USTF0",1735885030175,4.556211,3459.3,3459.2,6.02194031]
["bitfinex-derivatives","ETHF0:USTF0",1735885030176,3.41522183,3459.3,3459.2,6.02194031]
["bitfinex-derivatives","ETHF0:USTF0",1735885031377,3.41522183,3459.5,3459.4,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735885031574,3.41522183,3459.5,3459.4,0.37971897]
["bitfinex-derivatives","ETHF0:USTF0",1735885032272,44.21522183,3459.7,3459.4,5.70309222]
["bitfinex-derivatives","ETHF0:USTF0",1735885032471,3.41522183,3459.7,3459.6,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735885032670,3.41522183,3459.7,3459.6,3.58749897]
["bitfinex-derivatives","ETHF0:USTF0",1735885033372,3.41522183,3459.7,3459.6,3.58749149]
["bitfinex-derivatives","ETHF0:USTF0",1735885033577,3.41522183,3460.0,3459.6,7.81703326]
["bitfinex-derivatives","ETHF0:USTF0",1735885033777,3.41522183,3460.0,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735885033970,3.41522183,3460.0,3459.9,0.37966149]
["bitfinex-derivatives","ETHF0:USTF0",1735885035980,3.41522183,3460.0,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735885036184,3.70445183,3460.1,3460.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735885036381,3.41522183,3460.1,3460.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735885037394,3.70444183,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885037686,3.70444183,3460.2,3460.1,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735885038081,44.50444183,3460.2,3460.1,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735885038481,0.28923,3460.1,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735885042086,40.8,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885042292,0.28923,3460.1,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735885043389,0.28923,3460.1,3460.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735885044297,40.8,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885044495,0.28924,3460.0,3459.8,0.37967097]
["bitfinex-derivatives","ETHF0:USTF0",1735885044697,0.28925,3459.9,3459.7,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735885044891,0.28925,3459.9,3459.8,0.0904224]
["bitfinex-derivatives","ETHF0:USTF0",1735885045086,0.28924,3460.0,3459.8,0.3796724]
["bitfinex-derivatives","ETHF0:USTF0",1735885045398,40.8,3460.2,3459.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735885045587,0.28924,3459.9,3459.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735885045790,0.28924,3459.9,3459.8,0.37967281]
["bitfinex-derivatives","ETHF0:USTF0",1735885046691,0.28924,3459.9,3459.8,0.09042281]
["bitfinex-derivatives","ETHF0:USTF0",1735885048196,40.8,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885048395,0.28925,3459.8,3459.7,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735885048595,0.28925,3459.8,3459.7,3.29822564]
["bitfinex-derivatives","ETHF0:USTF0",1735885048796,0.28925,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885052806,0.28925,3459.8,3459.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1735885054004,3.70447183,3459.8,3459.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1735885056109,0.28928,3459.5,3459.3,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735885056302,0.28928,3459.5,3459.4,0.09043361]
["bitfinex-derivatives","ETHF0:USTF0",1735885056499,0.28928,3459.5,3459.4,0.37972361]
["bitfinex-derivatives","ETHF0:USTF0",1735885056895,0.28928,3459.5,3459.4,0.09043361]
["bitfinex-derivatives","ETHF0:USTF0",1735885060302,3.41522183,3459.7,3459.4,0.09043513]
["bitfinex-derivatives","ETHF0:USTF0",1735885060504,0.28927,3459.6,3459.5,0.09043543]
["bitfinex-derivatives","ETHF0:USTF0",1735885060899,3.41522183,3459.7,3459.5,0.09043514]
["bitfinex-derivatives","ETHF0:USTF0",1735885061106,0.28928,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885061311,0.28928,3459.5,3459.4,0.09043513]
["bitfinex-derivatives","ETHF0:USTF0",1735885062901,0.28929,3459.4,3459.3,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735885063102,0.28929,3459.4,3459.3,3.58752543]
["bitfinex-derivatives","ETHF0:USTF0",1735885063910,3.41522183,3459.7,3459.3,3.58752543]
["bitfinex-derivatives","ETHF0:USTF0",1735885064105,0.28928,3459.5,3459.4,0.09043543]
["bitfinex-derivatives","ETHF0:USTF0",1735885064310,0.28928,3459.5,3459.4,0.37972543]
["bitfinex-derivatives","ETHF0:USTF0",1735885065312,0.28928,3459.5,3459.4,0.09043543]
["bitfinex-derivatives","ETHF0:USTF0",1735885065606,0.28932,3459.0,3458.9,7.72661177]
["bitfinex-derivatives","ETHF0:USTF0",1735885065799,0.28932,3459.0,3458.9,4.60925813]
["bitfinex-derivatives","ETHF0:USTF0",1735885066000,41.08932,3459.0,3458.9,4.60925813]
["bitfinex-derivatives","ETHF0:USTF0",1735885066203,41.08932,3459.0,3458.9,4.51881177]
["bitfinex-derivatives","ETHF0:USTF0",1735885066606,40.8,3459.0,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735885066799,0.28933,3458.9,3458.7,0.09045391]
["bitfinex-derivatives","ETHF0:USTF0",1735885067000,0.28933,3458.9,3458.8,0.09045391]
["bitfinex-derivatives","ETHF0:USTF0",1735885067406,0.28933,3458.9,3458.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735885067807,0.28933,3458.9,3458.8,0.09045332]
["bitfinex-derivatives","ETHF0:USTF0",1735885068106,44.21522183,3459.0,3458.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885068310,0.28935,3458.7,3458.6,0.09045332]
["bitfinex-derivatives","ETHF0:USTF0",1735885070010,44.21522183,3459.0,3458.6,0.09045587]
["bitfinex-derivatives","ETHF0:USTF0",1735885070212,0.28936,3458.6,3458.4,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735885070415,0.28936,3458.6,3458.5,0.09045587]
["bitfinex-derivatives","ETHF0:USTF0",1735885070916,3.41522183,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885071216,0.28939,3458.2,3458.0,8.01601177]
["bitfinex-derivatives","ETHF0:USTF0",1735885071518,0.28939,3458.2,3458.1,0.09046362]
["bitfinex-derivatives","ETHF0:USTF0",1735885072017,0.28939,3458.2,3458.1,0.09046535]
["bitfinex-derivatives","ETHF0:USTF0",1735885074914,3.41522183,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885074915,0.2894,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885075106,0.2894,3458.1,3458.0,3.29826819]
["bitfinex-derivatives","ETHF0:USTF0",1735885076411,0.2894,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885077015,0.2894,3458.1,3458.0,3.29827124]
["bitfinex-derivatives","ETHF0:USTF0",1735885077412,0.28939,3458.2,3458.0,3.29827011]
["bitfinex-derivatives","ETHF0:USTF0",1735885077612,0.28939,3458.2,3458.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735885077918,0.2894,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885079316,0.72338,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885079514,0.28939,3458.2,3458.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735885080721,0.28939,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885081020,0.28938,3458.3,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885081316,0.28935,3458.7,3458.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735885081518,0.28936,3458.6,3458.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735885082121,3.2078,3458.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885082416,0.28936,3458.5,3458.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735885083919,3.2078,3458.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885084220,0.28938,3458.4,3458.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735885084422,3.2078,3458.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885084614,0.2894,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885084818,0.72337,3458.7,3458.0,3.29826816]
["bitfinex-derivatives","ETHF0:USTF0",1735885085015,0.72337,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885085323,0.28939,3458.2,3458.1,0.09046768]
["bitfinex-derivatives","ETHF0:USTF0",1735885085524,0.28938,3458.4,3458.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735885086723,0.28938,3458.3,3458.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735885086923,0.28938,3458.3,3458.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735885088319,0.28939,3458.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885088520,0.28939,3458.2,3458.1,0.37986664]
["bitfinex-derivatives","ETHF0:USTF0",1735885089828,0.28939,3458.2,3458.1,0.37986715]
["bitfinex-derivatives","ETHF0:USTF0",1735885090321,0.28939,3458.2,3458.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735885090520,0.28939,3458.2,3458.1,0.090467]
["bitfinex-derivatives","ETHF0:USTF0",1735885092924,0.28938,3458.3,3458.1,0.379867]
["bitfinex-derivatives","ETHF0:USTF0",1735885093122,0.28938,3458.3,3458.2,0.090467]
["bitfinex-derivatives","ETHF0:USTF0",1735885094123,0.28937,3458.4,3458.2,0.379847]
["bitfinex-derivatives","ETHF0:USTF0",1735885094431,0.28937,3458.5,3458.3,0.379837]
["bitfinex-derivatives","ETHF0:USTF0",1735885094631,0.28937,3458.5,3458.4,0.090467]
["bitfinex-derivatives","ETHF0:USTF0",1735885095926,0.28937,3458.5,3458.4,0.09046227]
["bitfinex-derivatives","ETHF0:USTF0",1735885096436,0.28936,3458.6,3458.4,0.3798317]
["bitfinex-derivatives","ETHF0:USTF0",1735885096626,0.28935,3458.6,3458.5,0.0904617]
["bitfinex-derivatives","ETHF0:USTF0",1735885097823,0.28935,3458.6,3458.5,0.3798217]
["bitfinex-derivatives","ETHF0:USTF0",1735885098234,0.28935,3458.8,3458.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735885098534,0.28935,3458.8,3458.7,0.0904617]
["bitfinex-derivatives","ETHF0:USTF0",1735885099036,0.28935,3458.8,3458.7,0.09045501]
["bitfinex-derivatives","ETHF0:USTF0",1735885099628,44.21522183,3459.0,3458.7,0.09045513]
["bitfinex-derivatives","ETHF0:USTF0",1735885099829,0.28933,3458.9,3458.8,0.09045513]
["bitfinex-derivatives","ETHF0:USTF0",1735885102035,40.8,3459.0,3458.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735885102237,0.28935,3458.7,3458.6,0.09045762]
["bitfinex-derivatives","ETHF0:USTF0",1735885108145,3.2078,3458.8,3458.6,0.09045867]
["bitfinex-derivatives","ETHF0:USTF0",1735885108335,0.28938,3458.4,3458.2,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735885108543,0.28938,3458.4,3458.3,0.09045995]
["bitfinex-derivatives","ETHF0:USTF0",1735885108847,0.28938,3458.4,3458.3,0.09045988]
["bitfinex-derivatives","ETHF0:USTF0",1735885110647,0.28938,3458.4,3458.3,0.09045977]
["bitfinex-derivatives","ETHF0:USTF0",1735885111243,3.41522183,3458.7,3458.3,0.09046121]
["bitfinex-derivatives","ETHF0:USTF0",1735885111549,0.28937,3458.5,3458.4,0.09046117]
["bitfinex-derivatives","ETHF0:USTF0",1735885113444,41.08937,3458.5,3458.4,0.09046117]
["bitfinex-derivatives","ETHF0:USTF0",1735885114649,44.50459183,3458.5,3458.4,0.09046117]
["bitfinex-derivatives","ETHF0:USTF0",1735885117451,44.50459183,3458.5,3458.4,0.09046426]
["bitfinex-derivatives","ETHF0:USTF0",1735885118040,0.28938,3458.4,3458.3,4.51881177]
["bitfinex-derivatives","ETHF0:USTF0",1735885118245,0.28938,3458.4,3458.3,4.60927927]
["bitfinex-derivatives","ETHF0:USTF0",1735885120051,4.845591,3458.4,3458.3,0.0904675]
["bitfinex-derivatives","ETHF0:USTF0",1735885120451,4.845591,3458.4,3458.3,0.09047057]
["bitfinex-derivatives","ETHF0:USTF0",1735885122552,0.28938,3458.4,3458.3,0.09047057]
["bitfinex-derivatives","ETHF0:USTF0",1735885125752,46.49520903,3458.5,3457.9,4.51881177]
["bitfinex-derivatives","ETHF0:USTF0",1735885125961,46.49520903,3458.5,3457.9,1.23301177]
["bitfinex-derivatives","ETHF0:USTF0",1735885125962,3.49722,3458.0,3457.9,1.23301177]
["bitfinex-derivatives","ETHF0:USTF0",1735885126156,3.49722,3458.0,3457.9,0.53321177]
["bitfinex-derivatives","ETHF0:USTF0",1735885126557,44.29722,3458.0,3457.9,0.53321177]
["bitfinex-derivatives","ETHF0:USTF0",1735885126860,0.28949,3457.2,3457.0,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885127057,0.28949,3457.2,3457.1,0.09049824]
["bitfinex-derivatives","ETHF0:USTF0",1735885127256,0.28949,3457.2,3457.1,0.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1735885127457,41.08949,3457.2,3457.1,0.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1735885128461,43.36394747,3457.2,3457.1,0.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1735885128958,43.36394747,3457.2,3457.1,0.09049837]
["bitfinex-derivatives","ETHF0:USTF0",1735885129661,43.07445747,3457.2,3457.1,0.09049779]
["bitfinex-derivatives","ETHF0:USTF0",1735885129858,43.36393747,3457.2,3457.1,0.09049779]
["bitfinex-derivatives","ETHF0:USTF0",1735885130356,43.07445747,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885130657,0.28949,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885130854,0.28949,3457.1,3457.0,3.29829771]
["bitfinex-derivatives","ETHF0:USTF0",1735885132364,0.28949,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885132859,40.8,3457.3,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885133156,40.8,3457.3,3456.7,0.09050233]
["bitfinex-derivatives","ETHF0:USTF0",1735885133358,2.27445747,3457.4,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885133359,2.27445747,3457.4,3456.8,0.09050233]
["bitfinex-derivatives","ETHF0:USTF0",1735885133560,0.28952,3456.8,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885133762,0.28952,3456.8,3456.7,0.09050406]
["bitfinex-derivatives","ETHF0:USTF0",1735885134862,40.8,3457.3,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885135065,0.28953,3456.7,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885135264,0.28953,3456.7,3456.6,1.20750737]
["bitfinex-derivatives","ETHF0:USTF0",1735885135562,40.8,3457.3,3456.6,1.20750737]
["bitfinex-derivatives","ETHF0:USTF0",1735885135754,40.8,3457.3,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885135955,0.28952,3456.8,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885136155,0.28952,3456.8,3456.7,0.09050642]
["bitfinex-derivatives","ETHF0:USTF0",1735885136564,43.07445747,3457.3,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885136757,0.28953,3456.8,3456.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735885137563,0.28953,3456.8,3456.6,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1735885138558,2.27445747,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885138767,0.28953,3456.6,3456.5,0.09050454]
["bitfinex-derivatives","ETHF0:USTF0",1735885139068,0.28955,3456.5,3456.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735885139367,0.28955,3456.4,3456.3,0.09051128]
["bitfinex-derivatives","ETHF0:USTF0",1735885139953,0.72374,3457.1,3456.3,0.09051128]
["bitfinex-derivatives","ETHF0:USTF0",1735885140259,0.28955,3456.5,3456.4,0.09051128]
["bitfinex-derivatives","ETHF0:USTF0",1735885140458,0.28955,3456.5,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735885141063,0.28955,3456.4,3456.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735885141261,0.28956,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885141459,0.28956,3456.3,3456.2,3.29831395]
["bitfinex-derivatives","ETHF0:USTF0",1735885141657,0.28956,3456.3,3456.2,0.09051395]
["bitfinex-derivatives","ETHF0:USTF0",1735885141858,3.2078,3456.6,3455.9,3.31990383]
["bitfinex-derivatives","ETHF0:USTF0",1735885142066,0.28959,3456.0,3455.9,3.03031383]
["bitfinex-derivatives","ETHF0:USTF0",1735885142267,0.28959,3456.0,3455.9,3.12083594]
["bitfinex-derivatives","ETHF0:USTF0",1735885143372,0.28959,3456.0,3455.9,3.12084084]
["bitfinex-derivatives","ETHF0:USTF0",1735885143566,0.28959,3456.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885143567,0.28959,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885144565,0.28959,3455.9,3455.2,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735885144566,0.28964,3455.4,3455.2,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735885144871,0.28964,3455.4,3455.3,0.09053426]
["bitfinex-derivatives","ETHF0:USTF0",1735885145769,0.28964,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885145963,0.28964,3455.3,3455.2,3.29833792]
["bitfinex-derivatives","ETHF0:USTF0",1735885146359,41.524,3455.9,3455.2,3.29833792]
["bitfinex-derivatives","ETHF0:USTF0",1735885146568,0.28964,3455.4,3455.2,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735885148166,0.28964,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885148369,0.28963,3455.5,3455.3,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735885149475,0.28963,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885149974,0.28961,3455.8,3455.6,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735885151075,0.2896,3455.9,3455.6,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735885151863,0.28957,3456.2,3455.9,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735885152062,0.28956,3456.4,3456.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735885153380,0.28953,3456.7,3456.0,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735885153565,0.28956,3456.4,3456.0,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735885153766,0.28956,3456.4,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735885153966,0.28956,3456.3,3456.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735885154169,40.8,3456.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885154473,0.28957,3456.2,3456.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735885155572,0.28957,3456.2,3456.1,0.09052118]
["bitfinex-derivatives","ETHF0:USTF0",1735885155967,0.28957,3456.2,3456.1,0.09052138]
["bitfinex-derivatives","ETHF0:USTF0",1735885156173,0.28959,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885156371,0.28959,3456.0,3455.9,3.29832196]
["bitfinex-derivatives","ETHF0:USTF0",1735885156571,0.28959,3456.0,3455.9,3.29832207]
["bitfinex-derivatives","ETHF0:USTF0",1735885157477,0.28959,3456.0,3455.9,3.29832872]
["bitfinex-derivatives","ETHF0:USTF0",1735885157674,0.28959,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885159180,0.28962,3455.6,3455.4,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1735885159384,0.28962,3455.6,3455.5,0.09053348]
["bitfinex-derivatives","ETHF0:USTF0",1735885161883,0.28964,3455.3,3455.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735885162081,0.28964,3455.3,3455.2,4.41634488]
["bitfinex-derivatives","ETHF0:USTF0",1735885162281,0.28964,3455.3,3455.2,3.29834488]
["bitfinex-derivatives","ETHF0:USTF0",1735885163985,0.28964,3455.3,3455.2,0.09054488]
["bitfinex-derivatives","ETHF0:USTF0",1735885165282,0.28963,3455.5,3455.2,0.09054908]
["bitfinex-derivatives","ETHF0:USTF0",1735885165489,0.28964,3455.4,3455.3,0.09054908]
["bitfinex-derivatives","ETHF0:USTF0",1735885165687,0.28966,3455.1,3454.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735885165880,0.28966,3455.2,3455.0,0.38021965]
["bitfinex-derivatives","ETHF0:USTF0",1735885166187,0.28966,3455.2,3455.1,0.09054965]
["bitfinex-derivatives","ETHF0:USTF0",1735885167682,5.0,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885167883,0.28972,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885168080,40.8,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885169189,41.0897,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885169589,0.28972,3454.1,3453.9,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735885170183,0.28972,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885170383,0.28972,3454.2,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735885172591,0.28971,3454.3,3454.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735885173888,40.8,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885174083,3.2078,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885174484,41.08965,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885174685,41.08965,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735885174686,40.8,3455.0,3454.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735885179606,40.8,3455.0,3454.9,0.38020629]
["bitfinex-derivatives","ETHF0:USTF0",1735885180504,40.8,3455.0,3454.9,0.38020803]
["bitfinex-derivatives","ETHF0:USTF0",1735885181097,0.28963,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735885181503,41.08963,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735885181798,41.08963,3455.3,3455.1,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735885182000,41.08963,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735885182508,41.08963,3455.3,3455.1,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735885182705,41.08963,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885182706,40.8,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885183005,40.8,3455.3,3455.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735885183998,40.8,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885184200,41.08963,3455.3,3455.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735885187204,0.28963,3455.2,3455.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735885187413,0.28963,3455.2,3455.1,0.09054642]
["bitfinex-derivatives","ETHF0:USTF0",1735885188408,41.08963,3455.3,3455.1,0.38018642]
["bitfinex-derivatives","ETHF0:USTF0",1735885188602,41.08963,3455.3,3455.2,0.09054642]
["bitfinex-derivatives","ETHF0:USTF0",1735885189512,40.8,3455.3,3455.2,0.38017654]
["bitfinex-derivatives","ETHF0:USTF0",1735885190206,40.8,3455.3,3455.2,0.38017585]
["bitfinex-derivatives","ETHF0:USTF0",1735885192107,40.8,3455.3,3455.2,0.38016916]
["bitfinex-derivatives","ETHF0:USTF0",1735885192708,40.8,3455.3,3455.2,0.38017256]
["bitfinex-derivatives","ETHF0:USTF0",1735885195710,40.8,3455.3,3455.2,0.38016876]
["bitfinex-derivatives","ETHF0:USTF0",1735885199417,40.8,3455.3,3455.2,0.38016577]
["bitfinex-derivatives","ETHF0:USTF0",1735885200914,41.08962,3455.3,3455.2,0.38016577]
["bitfinex-derivatives","ETHF0:USTF0",1735885201325,41.08962,3455.3,3455.2,0.09054204]
["bitfinex-derivatives","ETHF0:USTF0",1735885204027,41.08962,3455.3,3455.2,0.09054787]
["bitfinex-derivatives","ETHF0:USTF0",1735885204622,2.56407747,3455.3,3455.2,0.09054787]
["bitfinex-derivatives","ETHF0:USTF0",1735885205619,43.36407747,3455.3,3455.2,0.09054787]
["bitfinex-derivatives","ETHF0:USTF0",1735885206912,43.07445747,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885207119,0.28966,3454.9,3454.8,0.09055456]
["bitfinex-derivatives","ETHF0:USTF0",1735885208113,0.2897,3454.4,3454.3,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885208816,41.0897,3454.4,3454.3,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885209217,40.8,3454.4,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885209416,0.28973,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885209616,40.8,3454.4,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885209814,0.28972,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885210015,40.8,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885210321,0.28975,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885212026,0.28976,3453.7,3453.6,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885212330,0.28976,3453.7,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885212630,0.28975,3453.8,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885213229,2.275324,3454.1,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885213926,0.28976,3453.7,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885214129,0.28975,3453.8,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885214428,0.28976,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885214623,2.275324,3454.1,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885214821,0.28975,3453.8,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885216528,0.28975,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885216735,0.28975,3453.8,3453.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735885218721,5.483124,3454.3,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885218927,5.483124,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885219122,0.28975,3453.9,3453.7,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735885219834,0.28974,3454.0,3453.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885220026,0.28974,3454.0,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735885220227,0.28974,3453.9,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735885221236,0.28973,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885222335,0.28973,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885222625,0.28973,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885223728,40.8,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885224232,0.28973,3454.1,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885225332,0.28973,3454.0,3453.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735885225533,40.8,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885225728,0.28975,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885226229,41.08975,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885227529,41.08975,3453.8,3453.7,3.29838305]
["bitfinex-derivatives","ETHF0:USTF0",1735885229239,41.08975,3453.8,3453.7,3.29838211]
["bitfinex-derivatives","ETHF0:USTF0",1735885230042,40.8,3453.8,3453.7,3.58814211]
["bitfinex-derivatives","ETHF0:USTF0",1735885230339,0.28972,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735885230736,0.28972,3454.1,3454.0,0.09057394]
["bitfinex-derivatives","ETHF0:USTF0",1735885230737,40.8,3454.1,3454.0,0.09057394]
["bitfinex-derivatives","ETHF0:USTF0",1735885230935,40.8,3454.1,3454.0,0.38030394]
["bitfinex-derivatives","ETHF0:USTF0",1735885232835,40.8,3454.1,3454.0,0.38030227]
["bitfinex-derivatives","ETHF0:USTF0",1735885235148,40.8,3454.1,3454.0,0.09057227]
["bitfinex-derivatives","ETHF0:USTF0",1735885235354,41.08972,3454.1,3454.0,0.09057227]
["bitfinex-derivatives","ETHF0:USTF0",1735885236144,40.8,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885236350,0.28974,3453.9,3453.8,0.09058665]
["bitfinex-derivatives","ETHF0:USTF0",1735885242056,0.28974,3453.9,3453.8,0.09058463]
["bitfinex-derivatives","ETHF0:USTF0",1735885242257,41.08973,3454.1,3453.8,0.09058463]
["bitfinex-derivatives","ETHF0:USTF0",1735885242456,41.08973,3454.1,3453.9,0.09058463]
["bitfinex-derivatives","ETHF0:USTF0",1735885242652,41.08973,3454.1,3454.0,0.09058463]
["bitfinex-derivatives","ETHF0:USTF0",1735885242957,40.8,3454.1,3454.0,0.38031463]
["bitfinex-derivatives","ETHF0:USTF0",1735885244152,40.83713031,3454.1,3454.0,0.38031463]
["bitfinex-derivatives","ETHF0:USTF0",1735885244346,40.83713031,3454.1,3454.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735885244554,40.83713031,3454.1,3454.0,0.38029783]
["bitfinex-derivatives","ETHF0:USTF0",1735885246447,41.12685031,3454.1,3454.0,0.09056783]
["bitfinex-derivatives","ETHF0:USTF0",1735885246857,40.83713031,3454.1,3454.0,0.38029783]
["bitfinex-derivatives","ETHF0:USTF0",1735885247258,41.12685031,3454.1,3454.0,0.38029783]
["bitfinex-derivatives","ETHF0:USTF0",1735885247556,40.83713031,3454.1,3454.0,0.38029783]
["bitfinex-derivatives","ETHF0:USTF0",1735885249262,41.12685031,3454.1,3454.0,0.09056783]
["bitfinex-derivatives","ETHF0:USTF0",1735885250466,40.83713031,3454.1,3454.0,0.09058674]
["bitfinex-derivatives","ETHF0:USTF0",1735885250668,41.12685031,3454.1,3454.0,0.09058674]
["bitfinex-derivatives","ETHF0:USTF0",1735885250863,40.83713031,3454.1,3453.4,9.15656467]
["bitfinex-derivatives","ETHF0:USTF0",1735885251060,0.28977,3453.6,3453.5,0.09058841]
["bitfinex-derivatives","ETHF0:USTF0",1735885251261,0.28976,3453.7,3453.5,0.38035841]
["bitfinex-derivatives","ETHF0:USTF0",1735885251460,0.28976,3453.7,3453.6,0.09058841]
["bitfinex-derivatives","ETHF0:USTF0",1735885251868,2.5661445,3453.7,3453.6,0.09058841]
["bitfinex-derivatives","ETHF0:USTF0",1735885252069,2.60327481,3453.7,3453.6,0.09058841]
["bitfinex-derivatives","ETHF0:USTF0",1735885252862,0.28977,3453.6,3453.4,9.15656467]
["bitfinex-derivatives","ETHF0:USTF0",1735885253062,0.28977,3453.6,3453.5,0.05345817]
["bitfinex-derivatives","ETHF0:USTF0",1735885253565,3.70144621,3453.7,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885253770,0.28977,3453.6,3453.5,4.53698467]
["bitfinex-derivatives","ETHF0:USTF0",1735885255965,3.41168621,3453.7,3453.5,4.53698467]
["bitfinex-derivatives","ETHF0:USTF0",1735885256174,3.70144621,3453.7,3453.5,4.82675467]
["bitfinex-derivatives","ETHF0:USTF0",1735885256373,3.41168621,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885256566,3.70145621,3453.6,3453.4,7.74478467]
["bitfinex-derivatives","ETHF0:USTF0",1735885257077,3.70145621,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885257376,3.70145621,3453.6,3453.4,8.03456467]
["bitfinex-derivatives","ETHF0:USTF0",1735885257580,2.27910631,3453.5,3453.4,8.03456467]
["bitfinex-derivatives","ETHF0:USTF0",1735885259671,2.27910631,3453.6,3453.4,8.75024023]
["bitfinex-derivatives","ETHF0:USTF0",1735885259870,2.27910631,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885260978,2.27910631,3453.6,3453.5,4.83900338]
["bitfinex-derivatives","ETHF0:USTF0",1735885262268,2.56887631,3453.6,3453.5,4.83900338]
["bitfinex-derivatives","ETHF0:USTF0",1735885262466,2.27910631,3453.6,3453.5,4.83900338]
["bitfinex-derivatives","ETHF0:USTF0",1735885263471,3.70144621,3453.7,3453.4,7.75703338]
["bitfinex-derivatives","ETHF0:USTF0",1735885263673,3.70144621,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885264376,0.28977,3453.5,3453.4,8.04681338]
["bitfinex-derivatives","ETHF0:USTF0",1735885265070,41.08977,3453.5,3453.4,8.04681338]
["bitfinex-derivatives","ETHF0:USTF0",1735885265268,3.41168621,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735885265473,3.41168621,3453.7,3453.6,0.38035821]
["bitfinex-derivatives","ETHF0:USTF0",1735885265675,44.21168621,3453.7,3453.6,0.38035821]
["bitfinex-derivatives","ETHF0:USTF0",1735885267081,40.8,3453.7,3453.6,0.38035821]
["bitfinex-derivatives","ETHF0:USTF0",1735885267978,40.8,3453.7,3453.6,0.38035037]
["bitfinex-derivatives","ETHF0:USTF0",1735885268483,40.8,3453.7,3453.6,4.92958375]
["bitfinex-derivatives","ETHF0:USTF0",1735885269677,43.07832064,3453.7,3453.6,4.92958375]
["bitfinex-derivatives","ETHF0:USTF0",1735885270775,40.8,3453.7,3453.6,4.92958375]
["bitfinex-derivatives","ETHF0:USTF0",1735885271476,40.8,3453.7,3453.6,4.92958469]
["bitfinex-derivatives","ETHF0:USTF0",1735885272982,41.08976,3453.7,3453.6,4.63981469]
["bitfinex-derivatives","ETHF0:USTF0",1735885273378,44.50144621,3453.7,3453.6,0.09058131]
["bitfinex-derivatives","ETHF0:USTF0",1735885273577,44.50144621,3453.7,3453.6,0.38035131]
["bitfinex-derivatives","ETHF0:USTF0",1735885273982,44.50144621,3453.7,3453.6,0.38035695]
["bitfinex-derivatives","ETHF0:USTF0",1735885276378,44.50144621,3453.7,3453.6,0.09058695]
["bitfinex-derivatives","ETHF0:USTF0",1735885276583,44.50144621,3453.7,3453.6,0.38035695]
["bitfinex-derivatives","ETHF0:USTF0",1735885277186,44.50144621,3453.7,3453.6,0.09058695]
["bitfinex-derivatives","ETHF0:USTF0",1735885278593,41.08976,3453.7,3453.6,0.09058695]
["bitfinex-derivatives","ETHF0:USTF0",1735885280085,41.08976,3453.7,3453.6,0.09058983]
["bitfinex-derivatives","ETHF0:USTF0",1735885280579,40.8,3453.7,3453.4,8.04681338]
["bitfinex-derivatives","ETHF0:USTF0",1735885280774,0.28977,3453.6,3453.5,0.09058983]
["bitfinex-derivatives","ETHF0:USTF0",1735885281280,0.28977,3453.6,3453.5,0.09059006]
["bitfinex-derivatives","ETHF0:USTF0",1735885281684,0.28977,3453.6,3453.5,0.38036006]
["bitfinex-derivatives","ETHF0:USTF0",1735885282074,3.70837644,3453.6,3453.5,0.38036006]
["bitfinex-derivatives","ETHF0:USTF0",1735885282278,3.70837644,3453.6,3453.5,0.09059006]
["bitfinex-derivatives","ETHF0:USTF0",1735885282479,3.70837644,3453.6,3453.5,0.0905907]
["bitfinex-derivatives","ETHF0:USTF0",1735885283386,3.70837644,3453.6,3453.5,0.09058974]
["bitfinex-derivatives","ETHF0:USTF0",1735885286185,3.70837644,3453.6,3453.4,3.93992312]
["bitfinex-derivatives","ETHF0:USTF0",1735885286186,0.28977,3453.5,3453.4,3.93992312]
["bitfinex-derivatives","ETHF0:USTF0",1735885286392,0.28982,3453.0,3452.9,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885287788,0.28982,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735885288493,0.28984,3452.8,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735885288692,4.5568237,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885288892,2.56718139,3452.9,3452.7,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735885289093,0.28984,3452.8,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735885289998,2.27735139,3452.9,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885290202,2.56718139,3452.9,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735885291205,0.28983,3452.9,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735885292196,0.28982,3452.9,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735885292393,0.28983,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735885294007,2.27735139,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735885295409,2.56716139,3453.1,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735885296509,0.28983,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735885297112,0.28982,3453.0,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735885297306,0.28982,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735885297501,2.56717139,3453.0,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735885298205,2.56717139,3453.0,3452.9,0.09060441]
["bitfinex-derivatives","ETHF0:USTF0",1735885298405,2.27735139,3453.0,3452.9,0.09060483]
["bitfinex-derivatives","ETHF0:USTF0",1735885298600,2.56717139,3453.0,3452.9,0.09060483]
["bitfinex-derivatives","ETHF0:USTF0",1735885298805,0.28982,3453.0,3452.9,0.09060483]
["bitfinex-derivatives","ETHF0:USTF0",1735885300011,2.56717139,3453.0,3452.9,0.09060483]
["bitfinex-derivatives","ETHF0:USTF0",1735885301515,2.56717139,3453.0,3452.9,0.09060877]
["bitfinex-derivatives","ETHF0:USTF0",1735885304606,2.56717139,3453.0,3452.9,0.09060533]
["bitfinex-derivatives","ETHF0:USTF0",1735885306109,0.28982,3453.0,3452.9,0.09060533]
["bitfinex-derivatives","ETHF0:USTF0",1735885307616,0.28982,3453.0,3452.9,0.09060597]
["bitfinex-derivatives","ETHF0:USTF0",1735885308219,0.28982,3453.0,3452.9,0.09060609]
["bitfinex-derivatives","ETHF0:USTF0",1735885310821,0.28982,3453.0,3452.9,0.09061189]
["bitfinex-derivatives","ETHF0:USTF0",1735885316716,3.41602709,3453.1,3452.5,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735885316919,0.28984,3452.7,3452.6,0.09061121]
["bitfinex-derivatives","ETHF0:USTF0",1735885317324,0.28984,3452.7,3452.6,0.09061077]
["bitfinex-derivatives","ETHF0:USTF0",1735885319120,0.28984,3452.7,3452.6,0.09061384]
["bitfinex-derivatives","ETHF0:USTF0",1735885319924,0.28984,3452.7,3452.6,0.0906223]
["bitfinex-derivatives","ETHF0:USTF0",1735885319925,40.8,3452.7,3452.6,0.0906223]
["bitfinex-derivatives","ETHF0:USTF0",1735885320126,41.08984,3452.7,3452.6,0.0906223]
["bitfinex-derivatives","ETHF0:USTF0",1735885321921,41.08984,3452.7,3452.6,0.09062311]
["bitfinex-derivatives","ETHF0:USTF0",1735885322222,45.6466637,3452.7,3452.6,0.09062311]
["bitfinex-derivatives","ETHF0:USTF0",1735885322428,0.28988,3452.2,3452.1,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735885322625,0.28988,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885323625,0.28988,3452.2,3452.1,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735885324026,0.28988,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885325018,2.27733912,3452.4,3451.8,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885325226,0.28991,3451.9,3451.8,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885327028,0.72471,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885327029,0.28992,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885327335,41.08992,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885327527,0.28994,3451.5,3451.4,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885328222,0.28996,3451.3,3451.2,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885329325,41.08996,3451.3,3451.2,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885329737,0.28998,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885333832,2.27733912,3451.5,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885334139,2.27733912,3451.5,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885334339,0.28997,3451.2,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885334537,0.28995,3451.4,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885334739,0.28998,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885337030,0.29001,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885339236,0.29002,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735885340434,0.29002,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735885340641,0.29001,3450.7,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735885341034,0.29,3450.8,3450.6,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735885341231,0.29001,3450.7,3450.6,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735885341542,0.29,3450.8,3450.6,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735885341841,0.29001,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885342434,0.29004,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885342944,41.09004,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885343337,41.09004,3450.3,3449.7,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885343338,0.29008,3449.8,3449.7,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885344141,41.52512,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885344142,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885346838,0.29009,3449.7,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735885347053,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885349337,41.52512,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885349537,0.29009,3449.8,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885350240,0.29009,3449.7,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885350435,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885350640,0.29009,3449.7,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885350951,0.29009,3449.8,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885351339,0.29009,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885351741,0.29009,3449.8,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885351940,0.29009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885352650,0.29008,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885353546,0.29008,3449.9,3449.7,0.29233249]
["bitfinex-derivatives","ETHF0:USTF0",1735885354148,0.29008,3449.9,3449.7,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1735885354350,0.29008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885354751,0.29008,3449.9,3449.7,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1735885354950,0.29008,3449.9,3449.7,0.29233249]
["bitfinex-derivatives","ETHF0:USTF0",1735885355950,2.29676457,3450.1,3449.7,0.29233249]
["bitfinex-derivatives","ETHF0:USTF0",1735885356149,0.29008,3449.8,3449.7,0.29233249]
["bitfinex-derivatives","ETHF0:USTF0",1735885357049,0.29008,3449.9,3449.7,0.29233249]
["bitfinex-derivatives","ETHF0:USTF0",1735885357251,0.29008,3449.8,3449.7,0.29233249]
["bitfinex-derivatives","ETHF0:USTF0",1735885357656,0.29008,3449.8,3449.7,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1735885357958,2.58684457,3449.8,3449.7,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1735885373877,43.38684457,3449.8,3449.7,0.00224249]
["bitfinex-derivatives","ETHF0:USTF0",1735885375472,45.68360914,3449.8,3449.7,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735885375670,43.38684457,3449.8,3449.7,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735885378175,43.09676457,3449.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885378481,0.29017,3448.9,3448.7,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735885378683,0.29017,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885379181,0.29016,3448.9,3448.7,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735885379382,0.29017,3448.9,3448.7,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735885379579,0.29014,3449.1,3448.7,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735885379883,0.2902,3448.5,3448.3,10.28960763]
["bitfinex-derivatives","ETHF0:USTF0",1735885380069,3.2078,3449.0,3448.3,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885380070,0.2902,3448.4,3448.3,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885380380,0.2902,3448.4,3448.3,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885380381,41.0902,3448.4,3448.3,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885381582,41.0902,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885381583,40.8,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885381875,0.29024,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885385375,2.29676457,3448.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885385582,0.29022,3448.2,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735885385875,0.29021,3448.4,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885386272,2.27733912,3448.9,3448.3,5.50456457]
["bitfinex-derivatives","ETHF0:USTF0",1735885386479,2.27733912,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885386784,2.56749912,3448.9,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735885386984,0.29016,3449.0,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735885387180,2.56748912,3449.1,3448.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735885387378,2.56748912,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885387680,2.56748912,3449.1,3448.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735885387880,0.29015,3449.0,3448.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735885388184,2.56748912,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885388381,0.29015,3449.1,3448.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735885388582,0.29013,3449.2,3448.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735885388782,0.29015,3449.0,3448.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735885389384,0.29015,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885389975,0.29015,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885390183,4.57410369,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885390379,0.29013,3449.3,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885390886,44.29791,3449.5,3449.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735885391082,44.0078,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885391282,0.29015,3449.1,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885391490,0.29015,3449.0,3448.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735885391688,0.29012,3449.4,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885391889,0.29014,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885392189,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885392581,44.0078,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885392981,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885393584,0.29013,3449.3,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885393787,0.29012,3449.4,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885394088,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885395184,40.8,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885395185,0.29013,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885395389,0.29013,3449.3,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885395778,0.29013,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885396082,0.29013,3449.3,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885396489,0.29013,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885396683,0.29013,3449.3,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885396880,0.29012,3449.4,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735885397091,40.8,3449.5,3449.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735885397284,0.29013,3449.4,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885397583,40.8,3449.5,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885397793,0.29013,3449.3,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885397983,0.29013,3449.3,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885398589,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885398989,0.29015,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885400296,40.8,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885400497,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885401188,40.8,3449.5,3448.8,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885401493,0.29015,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885401985,40.8,3449.5,3448.8,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885402185,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885403289,40.8,3449.5,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885403493,0.29014,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885403693,0.29012,3449.5,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885403892,0.29012,3449.5,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735885404089,0.29012,3449.5,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735885404587,0.29012,3449.4,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735885404795,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885404994,0.29011,3449.5,3449.0,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1735885405293,0.29014,3449.2,3449.0,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1735885405493,43.09676457,3449.6,3449.0,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1735885405689,0.29014,3449.1,3449.0,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735885406092,0.29014,3449.1,3449.0,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1735885406295,0.29014,3449.2,3449.0,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1735885406490,43.09676457,3449.6,3449.0,11.69237538]
["bitfinex-derivatives","ETHF0:USTF0",1735885406690,0.29014,3449.1,3449.0,11.69237538]
["bitfinex-derivatives","ETHF0:USTF0",1735885406890,0.29014,3449.2,3449.0,11.69237538]
["bitfinex-derivatives","ETHF0:USTF0",1735885407992,0.29014,3449.2,3449.0,14.90017538]
["bitfinex-derivatives","ETHF0:USTF0",1735885409391,0.29014,3449.2,3449.0,14.61002538]
["bitfinex-derivatives","ETHF0:USTF0",1735885409591,0.29014,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885410396,0.29013,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885411290,43.09676457,3449.6,3449.0,14.61002538]
["bitfinex-derivatives","ETHF0:USTF0",1735885413998,2.27733912,3449.5,3449.0,10.0546]
["bitfinex-derivatives","ETHF0:USTF0",1735885415488,2.27733912,3449.5,3449.0,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735885416296,2.27733912,3449.4,3449.0,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735885417599,2.27733912,3449.5,3449.0,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735885418193,2.27733912,3449.5,3449.0,10.0546]
["bitfinex-derivatives","ETHF0:USTF0",1735885419299,2.27733912,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885419497,2.27733912,3449.5,3449.4,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735885419699,2.27733912,3449.5,3449.4,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735885419897,0.17673912,3449.5,3449.4,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735885420093,5.68614368,3450.1,3449.4,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735885420094,3.41600868,3450.1,3449.4,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735885420403,3.41600868,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885421300,3.41600868,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885421801,2.29676457,3450.2,3449.8,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885423107,3.41600868,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885424006,2.29676457,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885424601,2.29676457,3449.9,3449.3,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885425297,40.8,3449.8,3449.2,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885426201,40.8,3449.8,3449.1,8.88922538]
["bitfinex-derivatives","ETHF0:USTF0",1735885427410,2.29676457,3449.9,3449.1,8.88922538]
["bitfinex-derivatives","ETHF0:USTF0",1735885428010,43.09676457,3449.9,3449.1,8.88922538]
["bitfinex-derivatives","ETHF0:USTF0",1735885428609,43.09676457,3449.9,3449.2,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885429609,43.09676457,3449.9,3449.3,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885430205,40.8,3449.9,3449.3,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885430907,3.41600868,3450.0,3449.3,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885431515,3.41600868,3450.0,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885432807,3.41600868,3450.1,3449.8,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885433400,5.71277325,3450.1,3449.8,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885434207,3.41600868,3449.9,3449.5,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885435512,3.41600868,3449.8,3449.4,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885436609,3.41600868,3449.7,3449.4,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885439312,7.98290825,3450.1,3449.4,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885439313,3.41600868,3449.8,3449.5,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885442021,5.71277325,3449.8,3449.5,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885442521,0.2901,3449.6,3449.5,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885443224,5.71277325,3449.8,3449.2,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885443225,6.85358827,3449.8,3449.2,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885443421,0.29013,3449.3,3449.2,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885444717,0.29013,3449.2,3449.1,7.76322538]
["bitfinex-derivatives","ETHF0:USTF0",1735885445719,0.29013,3449.2,3449.1,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885447810,2.58689457,3449.2,3449.1,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885448522,0.29015,3449.0,3448.9,4.55542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885449221,0.29015,3449.0,3448.9,3.85542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885449420,3.49795,3449.0,3448.9,2.45542538]
["bitfinex-derivatives","ETHF0:USTF0",1735885450132,0.29019,3448.6,3448.5,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885451417,2.29676457,3448.8,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885451418,0.29021,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885452421,2.29676457,3448.8,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885452625,2.29676457,3448.8,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885452819,0.29019,3448.6,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735885453024,2.29676457,3448.8,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885453223,0.2902,3448.5,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885453922,0.29019,3448.6,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885454122,0.29019,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885454426,2.29676457,3449.1,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885454720,2.29676457,3449.1,3448.5,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735885455022,0.29018,3448.7,3448.5,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735885455230,0.29017,3448.8,3448.5,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735885455418,0.29018,3448.7,3448.5,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735885455821,43.09676457,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885456122,0.29019,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885458119,2.29676457,3448.8,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885458324,0.29023,3448.1,3448.0,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885458526,0.29022,3448.2,3448.0,10.28962763]
["bitfinex-derivatives","ETHF0:USTF0",1735885458924,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735885459127,0.72546,3448.7,3448.0,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885459428,0.29023,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735885459627,0.29022,3448.2,3448.0,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735885459826,0.29022,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885460027,0.2902,3448.5,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885460227,0.29018,3448.7,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885460423,3.2078,3449.0,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885460628,0.29018,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885461330,0.29017,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735885461723,0.29018,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885461920,3.2078,3449.0,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885462121,3.2078,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885462327,0.29017,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735885462630,0.29016,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885462828,0.29016,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735885463732,40.8,3449.1,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885464024,0.29015,3449.0,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885464625,40.8,3449.1,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885464826,0.29017,3448.8,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885465634,40.8,3449.1,3448.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735885465833,0.29018,3448.7,3448.5,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1735885466532,0.29018,3448.7,3448.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735885466831,0.29018,3448.7,3448.5,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1735885467035,0.29018,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885467332,0.29018,3448.7,3448.5,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1735885467927,0.29017,3448.8,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735885468634,40.8,3449.1,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735885469235,0.29018,3448.7,3448.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735885469535,0.29018,3448.7,3448.5,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1735885470237,0.29019,3448.6,3448.5,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1735885470534,0.29019,3448.6,3448.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735885471426,0.29019,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885472838,0.29021,3448.3,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885473026,0.2902,3448.4,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735885474433,0.72539,3449.0,3448.1,2.29676457]
["bitfinex-derivatives","ETHF0:USTF0",1735885474629,0.29021,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885475131,0.72539,3449.0,3448.1,2.58698457]
["bitfinex-derivatives","ETHF0:USTF0",1735885475334,0.29021,3448.4,3448.1,2.58698457]
["bitfinex-derivatives","ETHF0:USTF0",1735885475638,0.72539,3449.0,3448.1,2.29676457]
["bitfinex-derivatives","ETHF0:USTF0",1735885475839,0.29016,3448.9,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885476134,0.72539,3449.0,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885476135,0.29021,3448.4,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885476926,0.72543,3448.8,3448.1,2.29676457]
["bitfinex-derivatives","ETHF0:USTF0",1735885477132,0.29022,3448.2,3448.0,10.28962763]
["bitfinex-derivatives","ETHF0:USTF0",1735885477635,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735885477934,0.72543,3448.8,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735885477935,0.29021,3448.3,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735885478336,0.72539,3449.0,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885478835,0.72539,3449.0,3448.0,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735885479037,0.72543,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885479339,0.29022,3448.3,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885479838,0.29022,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885480836,0.29022,3448.3,3448.0,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885481038,0.29022,3448.3,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885481439,0.29022,3448.3,3448.1,5.91567467]
["bitfinex-derivatives","ETHF0:USTF0",1735885482440,0.29018,3448.7,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735885482636,0.72545,3448.7,3448.0,10.28962763]
["bitfinex-derivatives","ETHF0:USTF0",1735885482841,0.29023,3448.1,3448.0,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885483337,0.72545,3448.7,3448.0,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885483542,0.72545,3448.7,3448.0,10.28962763]
["bitfinex-derivatives","ETHF0:USTF0",1735885483743,0.29023,3448.1,3448.0,10.28962763]
["bitfinex-derivatives","ETHF0:USTF0",1735885484745,0.29023,3448.1,3448.0,15.91749316]
["bitfinex-derivatives","ETHF0:USTF0",1735885485138,0.29022,3448.2,3448.0,15.91749316]
["bitfinex-derivatives","ETHF0:USTF0",1735885485646,0.29023,3448.1,3448.0,15.91749316]
["bitfinex-derivatives","ETHF0:USTF0",1735885485845,0.29023,3448.1,3448.0,10.28962763]
["bitfinex-derivatives","ETHF0:USTF0",1735885486443,2.29676457,3448.5,3448.0,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885486642,4.5568237,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885486841,4.5568237,3448.9,3448.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735885487046,0.29015,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885487047,5.68614368,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885487551,5.68614368,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885487552,5.97629368,3449.0,3448.8,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735885487847,5.97629368,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885488147,5.97629368,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885488539,4.54795764,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885488742,0.29015,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885490338,0.29015,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885492648,4.54795764,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885492849,0.29016,3448.9,3448.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735885493239,0.29016,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885497257,0.29019,3448.6,3448.5,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885498353,5.27334764,3449.0,3448.5,5.6350784]
["bitfinex-derivatives","ETHF0:USTF0",1735885498653,0.29019,3448.6,3448.5,5.6350784]
["bitfinex-derivatives","ETHF0:USTF0",1735885499853,0.2902,3448.4,3448.3,10.28960763]
["bitfinex-derivatives","ETHF0:USTF0",1735885500054,7.57011221,3449.0,3448.3,10.28960763]
["bitfinex-derivatives","ETHF0:USTF0",1735885500250,0.2902,3448.5,3448.3,10.28960763]
["bitfinex-derivatives","ETHF0:USTF0",1735885500452,4.54795764,3449.0,3448.3,9.99939763]
["bitfinex-derivatives","ETHF0:USTF0",1735885500843,0.2902,3448.5,3448.4,12.71692284]
["bitfinex-derivatives","ETHF0:USTF0",1735885501049,0.2902,3448.5,3448.4,12.42672284]
["bitfinex-derivatives","ETHF0:USTF0",1735885501249,4.54795764,3449.0,3448.4,12.42672284]
["bitfinex-derivatives","ETHF0:USTF0",1735885501452,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885501849,0.29018,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735885502256,0.29017,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735885502450,0.29016,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735885503254,4.54795764,3449.3,3448.7,15.63452284]
["bitfinex-derivatives","ETHF0:USTF0",1735885503457,0.29013,3449.2,3448.7,15.63452284]
["bitfinex-derivatives","ETHF0:USTF0",1735885503658,4.54795764,3449.3,3448.7,15.63452284]
["bitfinex-derivatives","ETHF0:USTF0",1735885504054,0.29015,3449.0,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885504248,0.29013,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885504460,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885504663,0.29014,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885504963,0.29015,3449.0,3448.9,7.08175763]
["bitfinex-derivatives","ETHF0:USTF0",1735885505258,0.29015,3449.0,3448.9,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885505559,0.29015,3449.0,3448.8,7.08175763]
["bitfinex-derivatives","ETHF0:USTF0",1735885505760,45.34795764,3449.5,3448.8,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885505958,0.29015,3449.1,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735885506154,0.29015,3449.1,3448.8,7.08175763]
["bitfinex-derivatives","ETHF0:USTF0",1735885506552,45.34795764,3449.5,3448.8,7.08175763]
["bitfinex-derivatives","ETHF0:USTF0",1735885506749,0.29015,3449.0,3448.9,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885507661,0.29015,3449.1,3448.9,7.08175763]
["bitfinex-derivatives","ETHF0:USTF0",1735885507860,45.34795764,3449.5,3448.9,12.71511038]
["bitfinex-derivatives","ETHF0:USTF0",1735885507861,40.8,3449.5,3448.9,12.71511038]
["bitfinex-derivatives","ETHF0:USTF0",1735885508057,40.8,3449.5,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885508258,0.29015,3449.1,3448.9,12.71511038]
["bitfinex-derivatives","ETHF0:USTF0",1735885508450,40.8,3449.5,3448.9,12.71511038]
["bitfinex-derivatives","ETHF0:USTF0",1735885508656,0.29015,3449.0,3448.9,12.71511038]
["bitfinex-derivatives","ETHF0:USTF0",1735885508958,0.29015,3449.0,3448.9,12.42495038]
["bitfinex-derivatives","ETHF0:USTF0",1735885509360,0.29015,3449.0,3448.9,6.79159763]
["bitfinex-derivatives","ETHF0:USTF0",1735885510460,0.29015,3449.0,3448.9,12.42404566]
["bitfinex-derivatives","ETHF0:USTF0",1735885511758,40.8,3449.5,3448.9,12.42404566]
["bitfinex-derivatives","ETHF0:USTF0",1735885511959,0.29015,3449.1,3448.9,12.71420566]
["bitfinex-derivatives","ETHF0:USTF0",1735885512266,0.29014,3449.2,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885512457,0.29014,3449.1,3448.9,12.71420566]
["bitfinex-derivatives","ETHF0:USTF0",1735885513263,0.29014,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735885513473,0.29014,3449.1,3449.0,5.63244803]
["bitfinex-derivatives","ETHF0:USTF0",1735885515961,0.29014,3449.1,3448.9,7.08175763]
["bitfinex-derivatives","ETHF0:USTF0",1735885516160,0.29014,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885516567,0.29014,3449.1,3449.0,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735885516768,0.29014,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885517866,0.29014,3449.1,3449.0,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735885520468,0.29014,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885521569,0.29014,3449.1,3449.0,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735885522762,0.29014,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885523467,0.29014,3449.1,3449.0,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735885524876,0.29013,3449.3,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735885526374,1.00991048,3449.5,3449.0,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885526574,0.29013,3449.3,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735885528673,0.29013,3449.4,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735885528973,3.410476,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735885529173,3.410476,3449.6,3449.5,1.30002048]
["bitfinex-derivatives","ETHF0:USTF0",1735885529473,3.700576,3449.7,3449.5,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885529675,3.700576,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885529980,0.2901,3449.6,3449.5,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885530672,0.2901,3449.6,3449.5,1.30002048]
["bitfinex-derivatives","ETHF0:USTF0",1735885531894,1.30000048,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885532105,0.2901,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885533684,41.09008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885534080,0.29008,3449.8,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885534277,0.29008,3449.8,3449.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885534582,0.29008,3449.8,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885536569,41.09008,3449.9,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885536863,40.8,3449.9,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885537174,0.29008,3449.8,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885538168,0.29008,3449.8,3449.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885538770,0.2901,3449.6,3449.5,1.30002048]
["bitfinex-derivatives","ETHF0:USTF0",1735885539675,0.2901,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885539872,0.29009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885540071,3.410476,3450.1,3449.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885540280,3.700536,3450.1,3450.0,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885540469,3.410476,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885540667,0.29007,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885548278,0.29005,3450.2,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735885548479,0.29005,3450.2,3450.1,1.29996048]
["bitfinex-derivatives","ETHF0:USTF0",1735885548776,0.29005,3450.2,3450.1,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885548973,1.00991048,3450.4,3449.9,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885549175,0.29007,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885549378,0.29008,3449.8,3449.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885549976,0.29008,3449.9,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885550177,0.29008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885551581,0.29008,3449.9,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885552178,0.29008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885552379,0.29008,3449.8,3449.7,1.30000048]
["bitfinex-derivatives","ETHF0:USTF0",1735885554477,1.00991048,3450.2,3449.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885554683,0.29008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885555980,0.29007,3450.0,3449.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885556278,41.09006,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735885558186,40.8,3450.1,3449.9,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885558381,0.29007,3450.0,3449.9,4.50778048]
["bitfinex-derivatives","ETHF0:USTF0",1735885558583,40.8,3450.1,3449.9,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885558884,0.29006,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735885559081,1.00991048,3450.4,3449.9,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885559279,0.29005,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735885559475,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735885559681,0.29003,3450.5,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885559990,0.29003,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885560187,44.500496,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735885560386,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735885561280,0.29003,3450.5,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885561580,44.210476,3450.6,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885561581,40.8,3450.6,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885561786,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885561979,0.29003,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885563486,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885564286,0.29003,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885564488,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885565487,40.8,3450.6,3450.3,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885565687,3.410476,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735885566290,40.8,3450.9,3450.5,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885566587,41.09,3450.9,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885566781,0.29,3450.8,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885567498,40.8,3450.9,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885567791,0.29,3450.8,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885567989,41.09,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735885568494,41.09,3450.9,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885568694,40.8,3450.9,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885568895,0.29,3450.8,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885570293,41.09,3450.9,3450.7,1.29991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885570592,3.2078,3451.1,3450.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885570894,0.28998,3451.1,3451.0,1.29989048]
["bitfinex-derivatives","ETHF0:USTF0",1735885571084,0.28998,3451.1,3451.0,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885572087,40.8,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735885572396,0.28997,3451.2,3451.1,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885573893,0.28997,3451.2,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885573894,41.80991048,3451.4,3450.9,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885574196,0.28998,3451.0,3450.9,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885579011,0.28998,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885579212,1.29989048,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885579508,0.29001,3450.8,3450.6,4.8439015]
["bitfinex-derivatives","ETHF0:USTF0",1735885580211,0.29001,3450.7,3450.6,4.8439015]
["bitfinex-derivatives","ETHF0:USTF0",1735885580610,0.29,3450.8,3450.6,4.8439015]
["bitfinex-derivatives","ETHF0:USTF0",1735885580812,0.29,3450.8,3450.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885581011,0.29,3450.8,3450.7,1.29992048]
["bitfinex-derivatives","ETHF0:USTF0",1735885583013,0.28999,3451.0,3450.7,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885583310,0.28999,3451.0,3450.9,1.29990048]
["bitfinex-derivatives","ETHF0:USTF0",1735885583710,0.28999,3451.0,3450.9,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885584614,40.8,3451.4,3450.9,4.21771048]
["bitfinex-derivatives","ETHF0:USTF0",1735885584811,0.28996,3451.3,3451.2,1.29987048]
["bitfinex-derivatives","ETHF0:USTF0",1735885585013,3.700416,3451.5,3451.2,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885585212,3.700416,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885585415,3.700416,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735885585719,3.700416,3451.5,3451.3,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735885586017,0.28994,3451.5,3451.3,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735885586714,0.28994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735885586914,41.1754293,3451.6,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885587119,41.1754293,3451.6,3451.2,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885587416,0.28996,3451.3,3451.2,1.29987048]
["bitfinex-derivatives","ETHF0:USTF0",1735885588812,42.18533978,3451.6,3451.2,1.29987048]
["bitfinex-derivatives","ETHF0:USTF0",1735885589012,0.28995,3451.4,3451.2,1.29987048]
["bitfinex-derivatives","ETHF0:USTF0",1735885589216,42.18533978,3451.6,3451.2,1.29987048]
["bitfinex-derivatives","ETHF0:USTF0",1735885589518,0.28998,3451.1,3451.0,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885589717,0.28998,3451.1,3451.0,1.29989048]
["bitfinex-derivatives","ETHF0:USTF0",1735885590412,1.00991048,3451.4,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885590413,0.28997,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885590619,0.28996,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885590815,0.28996,3451.4,3451.2,1.29987048]
["bitfinex-derivatives","ETHF0:USTF0",1735885591018,0.28996,3451.3,3451.2,1.29987048]
["bitfinex-derivatives","ETHF0:USTF0",1735885592016,0.28995,3451.5,3451.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885592320,0.28993,3451.7,3451.5,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885592619,2.56198969,3451.8,3451.6,1.29984048]
["bitfinex-derivatives","ETHF0:USTF0",1735885592822,43.36198969,3451.8,3451.6,1.29984048]
["bitfinex-derivatives","ETHF0:USTF0",1735885593323,0.28992,3451.8,3451.6,1.29984048]
["bitfinex-derivatives","ETHF0:USTF0",1735885593514,2.27206969,3451.9,3451.6,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885593917,0.28992,3451.8,3451.6,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885594113,0.28992,3451.8,3451.6,1.29984048]
["bitfinex-derivatives","ETHF0:USTF0",1735885594618,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885594828,44.210476,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735885594829,40.8,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735885595012,40.8,3452.0,3451.9,1.29982048]
["bitfinex-derivatives","ETHF0:USTF0",1735885595213,2.27206969,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735885595713,2.27206969,3452.1,3452.0,1.29981048]
["bitfinex-derivatives","ETHF0:USTF0",1735885596017,40.8,3452.5,3451.9,2.13991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885596222,0.28986,3452.6,3452.4,1.29977048]
["bitfinex-derivatives","ETHF0:USTF0",1735885596412,0.28985,3452.6,3452.4,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885596612,0.28985,3452.6,3452.4,1.29978048]
["bitfinex-derivatives","ETHF0:USTF0",1735885597316,2.27206969,3452.7,3452.4,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885597317,0.28986,3452.5,3452.4,1.00991048]
["bitfinex-derivatives","ETHF0:USTF0",1735885597516,0.28986,3452.5,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735885598217,0.28986,3452.5,3452.2,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1735885598417,40.8,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885598721,0.28987,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885598917,0.2899,3452.0,3451.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735885599115,3.01768967,3452.7,3451.8,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735885599116,2.29307967,3452.4,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885599321,0.28991,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885600521,0.28991,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885601325,3.2078,3452.4,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885601626,0.28991,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885603122,0.28987,3452.3,3451.6,3.71300967]
["bitfinex-derivatives","ETHF0:USTF0",1735885603426,0.28991,3451.9,3451.6,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1735885604129,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885607534,0.28991,3451.9,3451.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735885608033,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885608830,5.47986969,3452.4,3451.6,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1735885608831,8.49762936,3452.4,3451.6,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1735885609130,8.49762936,3452.4,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885609329,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885609529,0.28991,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885609732,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885611234,0.28991,3451.9,3451.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735885611435,0.28991,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885612329,2.27206969,3452.3,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885612530,0.28992,3451.8,3451.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735885612731,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885613838,2.27206969,3452.3,3451.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735885614136,2.27206969,3452.3,3451.4,10.05476117]
["bitfinex-derivatives","ETHF0:USTF0",1735885614137,0.28992,3451.7,3451.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735885614337,0.28992,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885615838,2.27206969,3452.2,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885616039,0.28992,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885616243,2.27206969,3452.2,3451.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735885616538,0.28992,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885616837,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885617434,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885618039,0.28992,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885618432,0.28993,3451.7,3451.5,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1735885618639,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885619036,2.27206969,3452.2,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885619235,0.28992,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885620239,0.28992,3451.8,3451.7,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885623636,3.28039529,3452.1,3451.7,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885623838,0.28992,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885625447,2.27206969,3452.1,3451.4,7.7616815]
["bitfinex-derivatives","ETHF0:USTF0",1735885625746,0.28993,3451.7,3451.6,1.2982556]
["bitfinex-derivatives","ETHF0:USTF0",1735885626447,0.28992,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885626643,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735885626845,0.28992,3451.8,3451.7,1.2982456]
["bitfinex-derivatives","ETHF0:USTF0",1735885627639,2.56196969,3452.0,3451.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735885627850,2.56196969,3452.0,3451.9,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885628251,2.27206969,3452.0,3451.9,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885628449,2.27206969,3452.0,3451.9,1.2982356]
["bitfinex-derivatives","ETHF0:USTF0",1735885632153,2.56196969,3452.0,3451.9,1.2982356]
["bitfinex-derivatives","ETHF0:USTF0",1735885633753,0.2899,3452.0,3451.9,1.2982356]
["bitfinex-derivatives","ETHF0:USTF0",1735885633959,3.410476,3452.1,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885634254,0.28991,3451.9,3451.8,4.2161256]
["bitfinex-derivatives","ETHF0:USTF0",1735885634956,2.56932021,3451.9,3451.8,4.2161256]
["bitfinex-derivatives","ETHF0:USTF0",1735885636452,2.56932021,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885637256,0.28991,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885638446,0.28991,3451.9,3451.8,7.7616815]
["bitfinex-derivatives","ETHF0:USTF0",1735885638447,3.700386,3451.9,3451.8,7.7616815]
["bitfinex-derivatives","ETHF0:USTF0",1735885643278,4.7087116,3451.9,3451.8,7.7616815]
["bitfinex-derivatives","ETHF0:USTF0",1735885643481,5.55628324,3451.9,3451.7,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885643774,0.28992,3451.8,3451.7,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885643970,41.08992,3451.8,3451.7,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885644780,41.08992,3451.8,3451.5,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885644781,0.28993,3451.6,3451.5,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885644980,1.2982556,3451.6,3451.5,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885646063,1.2982556,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885646064,0.28994,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885647062,0.28995,3451.4,3451.3,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885648258,0.28995,3451.4,3451.3,5.5622071]
["bitfinex-derivatives","ETHF0:USTF0",1735885648459,3.71191673,3451.4,3451.3,5.5622071]
["bitfinex-derivatives","ETHF0:USTF0",1735885651457,3.71191673,3451.4,3451.3,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885651458,0.28995,3451.4,3451.3,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885656967,2.5694867,3451.4,3451.3,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885659271,2.5694867,3451.4,3451.2,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885659272,0.28996,3451.3,3451.2,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885660976,0.28997,3451.2,3451.1,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885664673,0.28997,3451.2,3451.1,4.8438615]
["bitfinex-derivatives","ETHF0:USTF0",1735885670376,2.2795367,3451.4,3451.1,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885670571,2.5694967,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885671075,0.28996,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885671980,2.2795367,3451.5,3451.2,5.5622071]
["bitfinex-derivatives","ETHF0:USTF0",1735885671981,2.5694867,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735885672174,2.2795367,3451.5,3451.4,1.2982756]
["bitfinex-derivatives","ETHF0:USTF0",1735885672385,3.71190673,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885672881,3.42196673,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885673376,2.27870939,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885673580,2.56863939,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885673971,0.28994,3451.5,3451.4,1.2982756]
["bitfinex-derivatives","ETHF0:USTF0",1735885674576,0.28995,3451.4,3451.3,5.6748815]
["bitfinex-derivatives","ETHF0:USTF0",1735885675083,0.28995,3451.4,3451.3,4.5538815]
["bitfinex-derivatives","ETHF0:USTF0",1735885675988,0.28995,3451.4,3451.3,7.7616815]
["bitfinex-derivatives","ETHF0:USTF0",1735885677283,0.28995,3451.4,3451.3,8.0516415]
["bitfinex-derivatives","ETHF0:USTF0",1735885678587,0.28995,3451.4,3451.3,4.8438415]
["bitfinex-derivatives","ETHF0:USTF0",1735885678790,2.56865939,3451.4,3451.3,8.0516415]
["bitfinex-derivatives","ETHF0:USTF0",1735885679582,2.27870939,3451.4,3451.3,8.0516415]
["bitfinex-derivatives","ETHF0:USTF0",1735885681579,2.56864939,3451.5,3451.3,15.58986021]
["bitfinex-derivatives","ETHF0:USTF0",1735885681880,2.56864939,3451.5,3451.4,1.2982756]
["bitfinex-derivatives","ETHF0:USTF0",1735885682286,2.56864939,3451.5,3451.4,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885682678,2.56864939,3451.5,3451.4,1.2982756]
["bitfinex-derivatives","ETHF0:USTF0",1735885683086,0.28994,3451.5,3451.4,5.85983635]
["bitfinex-derivatives","ETHF0:USTF0",1735885683994,0.28994,3451.5,3451.4,6.84734582]
["bitfinex-derivatives","ETHF0:USTF0",1735885684791,0.28994,3451.5,3451.4,6.55739582]
["bitfinex-derivatives","ETHF0:USTF0",1735885686084,0.28994,3451.5,3451.4,6.84734582]
["bitfinex-derivatives","ETHF0:USTF0",1735885686592,3.71190673,3451.5,3451.4,6.84734582]
["bitfinex-derivatives","ETHF0:USTF0",1735885688088,3.71190673,3451.5,3451.4,13.68203872]
["bitfinex-derivatives","ETHF0:USTF0",1735885688888,3.71190673,3451.5,3451.4,6.84734582]
["bitfinex-derivatives","ETHF0:USTF0",1735885689589,3.42196673,3451.5,3451.4,6.84734582]
["bitfinex-derivatives","ETHF0:USTF0",1735885690197,3.71190673,3451.5,3451.4,6.55739582]
["bitfinex-derivatives","ETHF0:USTF0",1735885693699,0.28994,3451.5,3451.4,6.55739582]
["bitfinex-derivatives","ETHF0:USTF0",1735885694698,2.57104413,3451.5,3451.4,6.55739582]
["bitfinex-derivatives","ETHF0:USTF0",1735885701907,2.57104413,3451.5,3451.4,7.67839582]
["bitfinex-derivatives","ETHF0:USTF0",1735885702501,3.71190673,3451.5,3451.4,14.52459716]
["bitfinex-derivatives","ETHF0:USTF0",1735885705011,3.71190673,3451.5,3451.4,13.40359716]
["bitfinex-derivatives","ETHF0:USTF0",1735885710715,3.71190673,3451.5,3451.4,12.39527156]
["bitfinex-derivatives","ETHF0:USTF0",1735885711413,0.28994,3451.5,3451.4,12.39527156]
["bitfinex-derivatives","ETHF0:USTF0",1735885711815,0.28994,3451.5,3451.4,10.11438206]
["bitfinex-derivatives","ETHF0:USTF0",1735885713013,0.28994,3451.5,3451.4,5.54907022]
["bitfinex-derivatives","ETHF0:USTF0",1735885713315,0.28994,3451.5,3451.4,6.55739582]
["bitfinex-derivatives","ETHF0:USTF0",1735885725818,0.28994,3451.5,3451.4,5.54907022]
["bitfinex-derivatives","ETHF0:USTF0",1735885726026,1.2982656,3451.5,3451.4,5.54907022]
["bitfinex-derivatives","ETHF0:USTF0",1735885726522,4.5060656,3451.5,3451.4,5.54907022]
["bitfinex-derivatives","ETHF0:USTF0",1735885726818,4.2161256,3451.5,3451.3,4.56550118]
["bitfinex-derivatives","ETHF0:USTF0",1735885727128,0.28995,3451.4,3451.3,4.56550118]
["bitfinex-derivatives","ETHF0:USTF0",1735885728516,4.2161256,3451.5,3450.8,5.57382678]
["bitfinex-derivatives","ETHF0:USTF0",1735885728517,0.28999,3450.9,3450.8,5.57382678]
["bitfinex-derivatives","ETHF0:USTF0",1735885729525,3.70508097,3450.9,3450.8,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885730429,0.28999,3450.9,3450.8,13.40261924]
["bitfinex-derivatives","ETHF0:USTF0",1735885731628,0.28999,3450.9,3450.8,5.56934114]
["bitfinex-derivatives","ETHF0:USTF0",1735885733227,2.56637458,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735885734030,0.28999,3451.0,3450.9,4.85100554]
["bitfinex-derivatives","ETHF0:USTF0",1735885734330,0.28999,3451.0,3450.9,4.56101554]
["bitfinex-derivatives","ETHF0:USTF0",1735885735529,0.28999,3451.0,3450.9,4.85100554]
["bitfinex-derivatives","ETHF0:USTF0",1735885736729,0.28998,3451.1,3450.9,4.56101554]
["bitfinex-derivatives","ETHF0:USTF0",1735885736925,2.56635458,3451.2,3451.1,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885744949,0.28998,3451.1,3451.0,7.76881554]
["bitfinex-derivatives","ETHF0:USTF0",1735885746634,2.56636458,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885747443,2.27638458,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885749145,2.56636458,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885749341,0.28998,3451.1,3451.0,8.05879554]
["bitfinex-derivatives","ETHF0:USTF0",1735885751445,2.27638458,3451.2,3451.0,8.05879554]
["bitfinex-derivatives","ETHF0:USTF0",1735885751647,2.56635458,3451.2,3451.1,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885753247,0.28997,3451.2,3451.1,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885754652,0.28997,3451.2,3451.1,5.56934114]
["bitfinex-derivatives","ETHF0:USTF0",1735885756152,0.28997,3451.2,3451.1,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885757148,0.28998,3451.1,3451.0,7.76881554]
["bitfinex-derivatives","ETHF0:USTF0",1735885757347,0.28998,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885758541,0.28998,3451.1,3451.0,7.76977105]
["bitfinex-derivatives","ETHF0:USTF0",1735885759948,3.70507097,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885760546,3.70507097,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885760741,3.70507097,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885761442,3.70507097,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885762154,3.70507097,3451.1,3451.0,8.05975105]
["bitfinex-derivatives","ETHF0:USTF0",1735885762652,3.41509097,3451.1,3451.0,8.05975105]
["bitfinex-derivatives","ETHF0:USTF0",1735885763555,2.27822485,3451.1,3451.0,15.8933702]
["bitfinex-derivatives","ETHF0:USTF0",1735885764045,2.56820485,3451.1,3451.0,15.8933702]
["bitfinex-derivatives","ETHF0:USTF0",1735885764248,2.27822485,3451.1,3451.0,15.8933702]
["bitfinex-derivatives","ETHF0:USTF0",1735885764457,2.56820485,3451.1,3451.0,15.8933702]
["bitfinex-derivatives","ETHF0:USTF0",1735885765756,2.56820485,3451.1,3451.0,9.04716886]
["bitfinex-derivatives","ETHF0:USTF0",1735885766656,2.27822485,3451.1,3451.0,9.04716886]
["bitfinex-derivatives","ETHF0:USTF0",1735885766858,0.28998,3451.1,3451.0,15.8933702]
["bitfinex-derivatives","ETHF0:USTF0",1735885767156,0.28998,3451.1,3451.0,15.6033902]
["bitfinex-derivatives","ETHF0:USTF0",1735885768051,0.28998,3451.1,3451.0,12.3955902]
["bitfinex-derivatives","ETHF0:USTF0",1735885768456,4.42341657,3451.2,3450.9,4.5639663]
["bitfinex-derivatives","ETHF0:USTF0",1735885768457,0.28998,3451.0,3450.9,4.5639663]
["bitfinex-derivatives","ETHF0:USTF0",1735885775562,0.28999,3450.9,3450.8,4.5639663]
["bitfinex-derivatives","ETHF0:USTF0",1735885775757,1.2983156,3450.9,3450.8,4.5639663]
["bitfinex-derivatives","ETHF0:USTF0",1735885776164,42.0983156,3450.9,3450.8,4.5639663]
["bitfinex-derivatives","ETHF0:USTF0",1735885776965,0.29,3450.8,3450.7,7.7717663]
["bitfinex-derivatives","ETHF0:USTF0",1735885777967,0.29,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885779061,4.84740706,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885779968,0.29,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885781066,4.84740706,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885783470,0.29,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885784072,0.51808377,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885785774,0.29003,3450.5,3450.4,5.5722919]
["bitfinex-derivatives","ETHF0:USTF0",1735885786870,0.29003,3450.5,3450.4,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885787669,0.29003,3450.5,3450.4,1.2983556]
["bitfinex-derivatives","ETHF0:USTF0",1735885788269,0.29003,3450.5,3450.4,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885789075,0.29003,3450.5,3450.4,5.5722919]
["bitfinex-derivatives","ETHF0:USTF0",1735885789984,0.29003,3450.5,3450.4,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885794375,0.29003,3450.4,3450.3,7.7717663]
["bitfinex-derivatives","ETHF0:USTF0",1735885795182,41.09003,3450.4,3450.3,7.7717663]
["bitfinex-derivatives","ETHF0:USTF0",1735885795986,0.29003,3450.4,3450.3,7.7717663]
["bitfinex-derivatives","ETHF0:USTF0",1735885796481,41.09003,3450.4,3450.3,7.7717663]
["bitfinex-derivatives","ETHF0:USTF0",1735885797286,0.29003,3450.4,3450.3,7.7717663]
["bitfinex-derivatives","ETHF0:USTF0",1735885800878,0.29003,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885801990,2.56720029,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885804680,2.27717029,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735885806385,0.29002,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735885806684,2.27717029,3450.8,3450.4,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885806888,0.29003,3450.5,3450.3,9.04361005]
["bitfinex-derivatives","ETHF0:USTF0",1735885807183,1.0083256,3450.7,3450.3,8.75357005]
["bitfinex-derivatives","ETHF0:USTF0",1735885807384,0.29003,3450.4,3450.3,7.76770009]
["bitfinex-derivatives","ETHF0:USTF0",1735885808879,2.56720029,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885809680,2.27717029,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885809885,2.27717029,3450.4,3450.3,8.05774009]
["bitfinex-derivatives","ETHF0:USTF0",1735885810677,2.56719029,3450.6,3450.3,8.72534258]
["bitfinex-derivatives","ETHF0:USTF0",1735885810881,2.56719029,3450.6,3450.4,1.2983556]
["bitfinex-derivatives","ETHF0:USTF0",1735885811289,0.29003,3450.5,3450.4,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885811884,2.27717029,3450.6,3450.5,4.85170993]
["bitfinex-derivatives","ETHF0:USTF0",1735885813287,0.29,3450.8,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735885813590,0.29,3450.8,3450.7,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885814494,2.56717029,3450.8,3450.7,13.37038352]
["bitfinex-derivatives","ETHF0:USTF0",1735885814792,2.56717029,3450.8,3450.7,12.36205792]
["bitfinex-derivatives","ETHF0:USTF0",1735885815181,3.57549589,3450.8,3450.7,12.36205792]
["bitfinex-derivatives","ETHF0:USTF0",1735885815688,3.57549589,3450.8,3450.7,5.51857721]
["bitfinex-derivatives","ETHF0:USTF0",1735885816887,4.71408104,3450.8,3450.7,4.5630379]
["bitfinex-derivatives","ETHF0:USTF0",1735885818181,0.29003,3450.5,3450.4,4.5630379]
["bitfinex-derivatives","ETHF0:USTF0",1735885818392,4.5061556,3450.5,3450.4,4.54485225]
["bitfinex-derivatives","ETHF0:USTF0",1735885818587,4.5061556,3450.5,3450.4,3.84485225]
["bitfinex-derivatives","ETHF0:USTF0",1735885818797,9.5061556,3450.5,3450.4,3.14485225]
["bitfinex-derivatives","ETHF0:USTF0",1735885819496,0.29008,3449.9,3449.8,6.84348071]
["bitfinex-derivatives","ETHF0:USTF0",1735885820084,1.2984056,3449.9,3449.8,6.84348071]
["bitfinex-derivatives","ETHF0:USTF0",1735885820586,0.29008,3449.9,3449.8,6.84348071]
["bitfinex-derivatives","ETHF0:USTF0",1735885820791,3.41885865,3449.9,3449.6,6.84348071]
["bitfinex-derivatives","ETHF0:USTF0",1735885821095,1.2984156,3449.7,3449.6,6.84348071]
["bitfinex-derivatives","ETHF0:USTF0",1735885822595,0.2901,3449.6,3449.5,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885823690,3.28603734,3449.7,3449.5,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885823891,2.27771174,3449.7,3449.5,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885824096,2.27771174,3449.7,3449.5,1.2984256]
["bitfinex-derivatives","ETHF0:USTF0",1735885824294,2.27771174,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885824690,2.27771174,3449.7,3449.5,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885825093,2.56780174,3449.8,3449.5,1.2984356]
["bitfinex-derivatives","ETHF0:USTF0",1735885825890,2.56780174,3449.8,3449.5,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885826096,2.56780174,3449.8,3449.5,1.2984256]
["bitfinex-derivatives","ETHF0:USTF0",1735885826490,0.29009,3449.8,3449.5,1.2984256]
["bitfinex-derivatives","ETHF0:USTF0",1735885826896,0.29009,3449.8,3449.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885827103,0.29009,3449.8,3449.6,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885827602,0.29009,3449.7,3449.4,1.2984456]
["bitfinex-derivatives","ETHF0:USTF0",1735885828295,1.0083256,3449.7,3449.3,10.05128071]
["bitfinex-derivatives","ETHF0:USTF0",1735885828600,0.29012,3449.4,3449.3,11.05960631]
["bitfinex-derivatives","ETHF0:USTF0",1735885828999,0.29012,3449.4,3449.3,4.2161256]
["bitfinex-derivatives","ETHF0:USTF0",1735885829397,0.29012,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885834602,2.27771174,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885834798,2.27771174,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735885835900,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885836097,0.29006,3450.1,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885836296,1.0083256,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885836501,0.29007,3450.0,3449.8,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885836798,0.29007,3450.0,3449.8,1.2984056]
["bitfinex-derivatives","ETHF0:USTF0",1735885837795,0.29007,3450.0,3449.8,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885838110,0.29008,3449.9,3449.8,1.0083256]
["bitfinex-derivatives","ETHF0:USTF0",1735885838307,0.29008,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885838507,0.29008,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885846506,2.29645055,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885846814,0.29012,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885847910,0.29011,3449.5,3449.3,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735885848113,0.29011,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885848301,0.29011,3449.5,3449.3,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735885848811,0.29011,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885849306,0.29009,3449.8,3449.3,5.50425055]
["bitfinex-derivatives","ETHF0:USTF0",1735885849716,2.56779174,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885849912,2.56779174,3449.9,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735885850415,0.29008,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885850608,2.27771174,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885851115,0.29008,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885855119,0.29008,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885855315,0.29008,3449.8,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885858219,0.29008,3449.8,3449.6,4.50735751]
["bitfinex-derivatives","ETHF0:USTF0",1735885858416,0.29009,3449.7,3449.6,4.50735751]
["bitfinex-derivatives","ETHF0:USTF0",1735885860019,1.00945751,3450.0,3449.6,4.50735751]
["bitfinex-derivatives","ETHF0:USTF0",1735885860321,0.29009,3449.7,3449.6,4.50735751]
["bitfinex-derivatives","ETHF0:USTF0",1735885860517,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885861416,0.29009,3449.7,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885861718,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885862114,0.29009,3449.7,3449.6,4.21725751]
["bitfinex-derivatives","ETHF0:USTF0",1735885863518,0.29009,3449.7,3449.6,15.53426517]
["bitfinex-derivatives","ETHF0:USTF0",1735885864823,0.29009,3449.7,3449.6,16.54372268]
["bitfinex-derivatives","ETHF0:USTF0",1735885865026,2.56780174,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885866325,0.29009,3449.8,3449.7,12.61655517]
["bitfinex-derivatives","ETHF0:USTF0",1735885866717,2.27771174,3449.9,3449.7,12.32646517]
["bitfinex-derivatives","ETHF0:USTF0",1735885867024,2.56779174,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885867217,2.56779174,3449.9,3449.7,12.32646517]
["bitfinex-derivatives","ETHF0:USTF0",1735885867417,2.56779174,3449.9,3449.7,12.61655517]
["bitfinex-derivatives","ETHF0:USTF0",1735885868419,0.29008,3449.9,3449.8,5.77306446]
["bitfinex-derivatives","ETHF0:USTF0",1735885868614,0.29008,3449.9,3449.8,5.48298446]
["bitfinex-derivatives","ETHF0:USTF0",1735885869222,2.56778174,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885869423,0.29008,3449.9,3449.8,5.77306446]
["bitfinex-derivatives","ETHF0:USTF0",1735885869816,0.29008,3449.9,3449.8,12.61758193]
["bitfinex-derivatives","ETHF0:USTF0",1735885870623,0.29008,3449.9,3449.8,12.32750193]
["bitfinex-derivatives","ETHF0:USTF0",1735885871824,0.29008,3449.9,3449.8,12.61758193]
["bitfinex-derivatives","ETHF0:USTF0",1735885872020,0.29008,3449.9,3449.8,12.32750193]
["bitfinex-derivatives","ETHF0:USTF0",1735885872625,0.29008,3449.9,3449.8,5.48298446]
["bitfinex-derivatives","ETHF0:USTF0",1735885873526,3.41885865,3449.9,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885873726,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885874832,0.29009,3449.7,3449.6,8.69141819]
["bitfinex-derivatives","ETHF0:USTF0",1735885876435,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885876436,3.70894865,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885878027,0.29009,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885879934,0.29012,3449.4,3449.3,6.84451747]
["bitfinex-derivatives","ETHF0:USTF0",1735885880232,0.29012,3449.4,3449.2,11.35190498]
["bitfinex-derivatives","ETHF0:USTF0",1735885880431,0.29013,3449.3,3449.2,11.06177498]
["bitfinex-derivatives","ETHF0:USTF0",1735885880832,0.29012,3449.4,3449.2,11.35190498]
["bitfinex-derivatives","ETHF0:USTF0",1735885881034,0.29012,3449.5,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735885881332,0.29012,3449.4,3449.2,11.35190498]
["bitfinex-derivatives","ETHF0:USTF0",1735885881534,2.56877062,3449.4,3449.3,5.4846278]
["bitfinex-derivatives","ETHF0:USTF0",1735885881834,2.27865062,3449.4,3449.3,5.7747578]
["bitfinex-derivatives","ETHF0:USTF0",1735885882838,2.27865062,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735885883032,2.27865062,3449.5,3449.4,1.29957751]
["bitfinex-derivatives","ETHF0:USTF0",1735885883833,2.27865062,3449.7,3449.4,6.49408531]
["bitfinex-derivatives","ETHF0:USTF0",1735885884035,2.27865062,3449.7,3449.6,4.50735751]
["bitfinex-derivatives","ETHF0:USTF0",1735885885136,0.29009,3449.8,3449.6,18.80704662]
["bitfinex-derivatives","ETHF0:USTF0",1735885885338,0.29009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885885534,0.29009,3449.7,3449.6,18.80704662]
["bitfinex-derivatives","ETHF0:USTF0",1735885885837,0.29009,3449.7,3449.6,17.79758911]
["bitfinex-derivatives","ETHF0:USTF0",1735885886343,0.29009,3449.7,3449.6,15.53749533]
["bitfinex-derivatives","ETHF0:USTF0",1735885887134,0.29009,3449.7,3449.6,15.82759533]
["bitfinex-derivatives","ETHF0:USTF0",1735885887337,2.56874062,3449.7,3449.6,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735885887839,2.56874062,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885888538,2.56874062,3449.7,3449.5,6.84506753]
["bitfinex-derivatives","ETHF0:USTF0",1735885888539,2.27865062,3449.7,3449.5,6.84506753]
["bitfinex-derivatives","ETHF0:USTF0",1735885888736,0.2901,3449.6,3449.5,6.84506753]
["bitfinex-derivatives","ETHF0:USTF0",1735885889938,0.2901,3449.6,3449.5,12.32948228]
["bitfinex-derivatives","ETHF0:USTF0",1735885892442,0.2901,3449.6,3449.5,12.61959228]
["bitfinex-derivatives","ETHF0:USTF0",1735885893534,0.2901,3449.6,3449.5,12.32948228]
["bitfinex-derivatives","ETHF0:USTF0",1735885893737,0.2901,3449.6,3449.5,12.61959228]
["bitfinex-derivatives","ETHF0:USTF0",1735885894340,0.2901,3449.6,3449.5,12.32948228]
["bitfinex-derivatives","ETHF0:USTF0",1735885894540,0.2901,3449.6,3449.5,12.61959228]
["bitfinex-derivatives","ETHF0:USTF0",1735885898841,2.27865062,3449.7,3449.5,12.32948228]
["bitfinex-derivatives","ETHF0:USTF0",1735885899041,2.27865062,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885899342,2.27865062,3449.7,3449.6,1.29955751]
["bitfinex-derivatives","ETHF0:USTF0",1735885900637,2.56872062,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885901444,2.27865062,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885901645,2.56872062,3450.0,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735885901839,3.57817813,3450.0,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735885902238,3.57817813,3450.0,3449.9,5.48441475]
["bitfinex-derivatives","ETHF0:USTF0",1735885903342,1.00945751,3450.0,3449.7,7.13491021]
["bitfinex-derivatives","ETHF0:USTF0",1735885903544,0.29008,3449.9,3449.7,7.13491021]
["bitfinex-derivatives","ETHF0:USTF0",1735885904852,2.27966276,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885905751,2.27966276,3449.8,3449.7,5.77409962]
["bitfinex-derivatives","ETHF0:USTF0",1735885908150,2.27966276,3449.8,3449.7,5.48400962]
["bitfinex-derivatives","ETHF0:USTF0",1735885908151,2.56974276,3449.8,3449.7,5.48400962]
["bitfinex-derivatives","ETHF0:USTF0",1735885908554,3.28912027,3449.8,3449.6,6.84482021]
["bitfinex-derivatives","ETHF0:USTF0",1735885908744,0.29009,3449.7,3449.6,6.84482021]
["bitfinex-derivatives","ETHF0:USTF0",1735885910047,2.56975276,3449.7,3449.6,5.48441477]
["bitfinex-derivatives","ETHF0:USTF0",1735885911250,0.2901,3449.6,3449.5,7.13493021]
["bitfinex-derivatives","ETHF0:USTF0",1735885911953,0.2901,3449.6,3449.5,6.84482021]
["bitfinex-derivatives","ETHF0:USTF0",1735885912156,0.2901,3449.6,3449.5,7.13493021]
["bitfinex-derivatives","ETHF0:USTF0",1735885912356,0.2901,3449.6,3449.5,6.84482021]
["bitfinex-derivatives","ETHF0:USTF0",1735885912655,0.2901,3449.6,3449.5,12.32924806]
["bitfinex-derivatives","ETHF0:USTF0",1735885913853,0.2901,3449.6,3449.5,12.61935806]
["bitfinex-derivatives","ETHF0:USTF0",1735885914261,2.56976276,3449.6,3449.5,12.61935806]
["bitfinex-derivatives","ETHF0:USTF0",1735885915558,0.2901,3449.6,3449.5,12.61935806]
["bitfinex-derivatives","ETHF0:USTF0",1735885917750,2.56976276,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885918150,0.2901,3449.6,3449.5,12.61934806]
["bitfinex-derivatives","ETHF0:USTF0",1735885918449,2.56976276,3449.6,3449.5,12.61934806]
["bitfinex-derivatives","ETHF0:USTF0",1735885919356,2.27966276,3449.6,3449.5,12.61934806]
["bitfinex-derivatives","ETHF0:USTF0",1735885919556,2.56976276,3449.6,3449.5,12.61934806]
["bitfinex-derivatives","ETHF0:USTF0",1735885919748,2.27966276,3449.6,3449.5,12.61934806]
["bitfinex-derivatives","ETHF0:USTF0",1735885921456,2.27966276,3449.7,3449.5,5.48442785]
["bitfinex-derivatives","ETHF0:USTF0",1735885921659,2.27966276,3449.7,3449.6,1.29955751]
["bitfinex-derivatives","ETHF0:USTF0",1735885922664,2.27966276,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885923758,3.70803593,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735885925064,3.41797593,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735885926262,3.70803593,3450.1,3449.9,7.13669025]
["bitfinex-derivatives","ETHF0:USTF0",1735885926454,3.70803593,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735885927258,0.29007,3450.0,3449.9,6.84662025]
["bitfinex-derivatives","ETHF0:USTF0",1735885927461,1.29952751,3450.0,3449.9,6.84662025]
["bitfinex-derivatives","ETHF0:USTF0",1735885927659,0.29008,3449.9,3449.8,6.84662025]
["bitfinex-derivatives","ETHF0:USTF0",1735885928864,5.56793571,3450.0,3449.6,6.84662025]
["bitfinex-derivatives","ETHF0:USTF0",1735885929059,1.29954751,3449.7,3449.6,6.84662025]
["bitfinex-derivatives","ETHF0:USTF0",1735885930265,1.29954751,3449.7,3449.6,12.33377283]
["bitfinex-derivatives","ETHF0:USTF0",1735885932759,3.71155912,3449.8,3449.6,12.62387283]
["bitfinex-derivatives","ETHF0:USTF0",1735885932967,3.42146912,3449.8,3449.6,12.62387283]
["bitfinex-derivatives","ETHF0:USTF0",1735885933565,0.29009,3449.7,3449.6,12.33377283]
["bitfinex-derivatives","ETHF0:USTF0",1735885934166,0.29009,3449.7,3449.5,9.418937]
["bitfinex-derivatives","ETHF0:USTF0",1735885934560,0.29009,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735885935161,0.29009,3449.7,3449.6,14.90605225]
["bitfinex-derivatives","ETHF0:USTF0",1735885937765,2.57109453,3449.7,3449.6,5.77722525]
["bitfinex-derivatives","ETHF0:USTF0",1735885939069,2.28100453,3449.7,3449.6,5.77722525]
["bitfinex-derivatives","ETHF0:USTF0",1735885939267,2.28100453,3449.7,3449.6,6.78668276]
["bitfinex-derivatives","ETHF0:USTF0",1735885940167,2.28100453,3449.8,3449.6,26.6023753]
["bitfinex-derivatives","ETHF0:USTF0",1735885940369,2.28100453,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735885941372,2.28100453,3449.8,3449.7,5.77721525]
["bitfinex-derivatives","ETHF0:USTF0",1735885943679,2.28100453,3449.9,3449.7,5.48712525]
["bitfinex-derivatives","ETHF0:USTF0",1735885943977,2.28100453,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735885944779,2.28100453,3450.0,3449.8,17.82375225]
["bitfinex-derivatives","ETHF0:USTF0",1735885945082,2.28100453,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735885946275,2.28100453,3450.0,3449.9,5.77720525]
["bitfinex-derivatives","ETHF0:USTF0",1735885947480,1.27359044,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735885947680,3.42146912,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735885947879,3.42146912,3450.3,3450.2,5.62830751]
["bitfinex-derivatives","ETHF0:USTF0",1735885949181,3.42146912,3451.1,3450.2,21.79614633]
["bitfinex-derivatives","ETHF0:USTF0",1735885949482,3.42146912,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735885950386,3.42146912,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885950683,3.42146912,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885950892,4.72088663,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885951088,4.72088663,3451.3,3450.9,5.56714453]
["bitfinex-derivatives","ETHF0:USTF0",1735885951089,4.43092663,3451.3,3450.9,5.56714453]
["bitfinex-derivatives","ETHF0:USTF0",1735885951284,4.72089663,3451.3,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735885951591,4.72089663,3451.3,3450.9,5.56714453]
["bitfinex-derivatives","ETHF0:USTF0",1735885951592,4.72089663,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885951794,1.29942751,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885952094,0.28997,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735885952495,1.00945751,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735885953094,1.29941751,3451.3,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735885953799,1.29941751,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885954200,1.00945751,3451.3,3450.9,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885954499,1.00945751,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735885954893,6.62926912,3451.7,3450.9,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885955087,6.62926912,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885955088,0.28994,3451.6,3451.1,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885955297,1.00945751,3451.4,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885955492,1.00945751,3451.6,3451.1,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885955990,0.28995,3451.5,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885956189,1.00945751,3451.4,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885956599,1.29940751,3451.4,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885956803,1.00945751,3451.4,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885957495,1.00945751,3451.4,3451.1,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885957699,1.00945751,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735885958399,1.29939751,3451.6,3451.3,1.29940751]
["bitfinex-derivatives","ETHF0:USTF0",1735885958593,1.00945751,3451.6,3451.3,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885958794,1.00945751,3451.6,3451.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885958995,1.00945751,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885959196,3.2078,3451.7,3451.5,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885959396,3.49773,3451.7,3451.5,1.29939751]
["bitfinex-derivatives","ETHF0:USTF0",1735885962499,3.2078,3451.7,3451.5,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885962705,3.2078,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885963299,1.29935751,3452.0,3451.5,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885963600,0.28991,3451.9,3451.7,1.29937751]
["bitfinex-derivatives","ETHF0:USTF0",1735885963794,1.00945751,3452.0,3451.7,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885964000,0.28991,3451.9,3451.7,1.29937751]
["bitfinex-derivatives","ETHF0:USTF0",1735885966399,0.28992,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885967197,0.28992,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735885967401,0.28992,3451.7,3451.5,1.29939751]
["bitfinex-derivatives","ETHF0:USTF0",1735885968798,1.00945751,3451.8,3451.5,1.29939751]
["bitfinex-derivatives","ETHF0:USTF0",1735885969004,0.28993,3451.7,3451.5,1.29939751]
["bitfinex-derivatives","ETHF0:USTF0",1735885969206,1.00945751,3451.8,3451.5,1.29939751]
["bitfinex-derivatives","ETHF0:USTF0",1735885969404,0.28994,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885970410,0.28998,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885976111,1.00945751,3451.2,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885976416,0.28998,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735885977018,0.28998,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885977612,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735885978405,0.28998,3451.1,3450.9,4.50724751]
["bitfinex-derivatives","ETHF0:USTF0",1735885978606,0.28998,3451.1,3450.9,1.29944751]
["bitfinex-derivatives","ETHF0:USTF0",1735885982620,0.28998,3451.0,3450.9,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885984020,1.00945751,3451.2,3450.9,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885984224,1.29942751,3451.2,3451.1,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885984422,0.28997,3451.2,3451.1,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885984620,0.28996,3451.3,3451.1,1.29942751]
["bitfinex-derivatives","ETHF0:USTF0",1735885988030,0.28994,3451.5,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735885988329,0.28994,3451.5,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735885988630,0.28994,3451.5,3451.3,1.29940751]
["bitfinex-derivatives","ETHF0:USTF0",1735885990431,0.28995,3451.4,3451.3,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885991028,3.42146912,3451.8,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735885991231,3.42146912,3451.8,3451.7,1.29937751]
["bitfinex-derivatives","ETHF0:USTF0",1735885991940,0.2899,3452.0,3451.7,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885992137,0.2899,3452.0,3451.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735885993132,0.2899,3452.0,3451.8,4.84759702]
["bitfinex-derivatives","ETHF0:USTF0",1735885993333,1.00945751,3452.2,3451.8,4.55768702]
["bitfinex-derivatives","ETHF0:USTF0",1735885993533,0.28991,3451.9,3451.8,4.55768702]
["bitfinex-derivatives","ETHF0:USTF0",1735885994334,41.80945751,3452.0,3451.7,4.55768702]
["bitfinex-derivatives","ETHF0:USTF0",1735885994541,1.29937751,3451.8,3451.7,4.55768702]
["bitfinex-derivatives","ETHF0:USTF0",1735885994940,0.28992,3451.8,3451.7,4.55768702]
["bitfinex-derivatives","ETHF0:USTF0",1735885995141,41.80945751,3452.0,3451.7,4.55768702]
["bitfinex-derivatives","ETHF0:USTF0",1735885995554,0.28991,3451.9,3451.8,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735885995845,44.22146912,3452.0,3451.6,8.77494453]
["bitfinex-derivatives","ETHF0:USTF0",1735885995846,45.23092663,3452.0,3451.6,8.77494453]
["bitfinex-derivatives","ETHF0:USTF0",1735885996039,0.28992,3451.8,3451.6,9.06487453]
["bitfinex-derivatives","ETHF0:USTF0",1735885998349,45.23092663,3452.0,3451.6,7.76548702]
["bitfinex-derivatives","ETHF0:USTF0",1735885998547,0.28992,3451.7,3451.6,7.76548702]
["bitfinex-derivatives","ETHF0:USTF0",1735886003952,0.28992,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886004862,1.00945751,3451.8,3451.5,4.55768702]
["bitfinex-derivatives","ETHF0:USTF0",1735886005054,1.29938751,3451.6,3451.5,3.85748702]
["bitfinex-derivatives","ETHF0:USTF0",1735886005455,1.29938751,3451.6,3451.5,3.15728702]
["bitfinex-derivatives","ETHF0:USTF0",1735886005657,1.29938751,3451.6,3451.5,1.27128702]
["bitfinex-derivatives","ETHF0:USTF0",1735886006953,1.29938751,3451.6,3450.9,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735886006954,0.28998,3451.0,3450.9,1.00945751]
["bitfinex-derivatives","ETHF0:USTF0",1735886008358,3.41452395,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886008657,0.28999,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886012956,0.29,3450.8,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886013264,3.41452395,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886013457,0.28998,3451.1,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886013659,0.28998,3451.1,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886014557,0.28999,3451.0,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886016664,3.41452395,3451.4,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886016860,0.28998,3451.0,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886017661,0.29,3450.8,3450.7,10.04433053]
["bitfinex-derivatives","ETHF0:USTF0",1735886018567,0.29,3450.8,3450.7,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886018861,44.2978,3450.8,3450.7,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886019060,44.0078,3450.8,3450.4,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886019264,0.29003,3450.5,3450.4,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886019962,41.09003,3450.5,3450.4,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886020674,41.09003,3450.5,3449.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735886020675,44.21452395,3450.5,3449.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735886020863,0.29007,3450.0,3449.8,4.61888]
["bitfinex-derivatives","ETHF0:USTF0",1735886021059,0.29007,3450.0,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735886021562,44.21452395,3450.5,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735886021563,0.29006,3450.1,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735886021759,0.29003,3450.4,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735886021965,0.29006,3450.1,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735886022356,0.29006,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886022564,0.29006,3450.1,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886022762,0.29006,3450.1,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735886023063,0.29005,3450.2,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886023267,2.29505657,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886023459,2.29505657,3450.6,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886023657,0.29005,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886023860,0.29005,3450.2,3449.9,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735886024862,0.29004,3450.4,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886025462,2.29505657,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886025664,0.29003,3450.5,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886025859,0.29004,3450.4,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886026468,0.29004,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886027061,0.29004,3450.4,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886027762,0.29003,3450.5,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886027962,2.29505657,3450.9,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886028169,0.29004,3450.4,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886028364,2.29505657,3450.9,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886028558,0.29004,3450.3,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886028764,2.29505657,3450.9,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886029268,0.29004,3450.4,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886029468,0.29005,3450.3,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886030469,3.93281,3450.8,3449.9,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735886030672,0.29006,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886030971,3.93281,3450.8,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886031160,0.29007,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886032969,40.8,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886033166,0.29007,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886040878,40.8,3450.5,3449.9,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735886040879,0.29006,3450.2,3449.9,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735886041082,0.29006,3450.1,3449.9,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735886041582,0.29003,3450.4,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886041784,0.29003,3450.4,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886043281,0.29004,3450.4,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886043483,40.8,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886043681,0.29002,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886043891,40.8,3450.7,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886044091,0.29002,3450.6,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886044396,0.29,3450.9,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886044694,0.29,3450.8,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886045189,0.29,3450.8,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886045388,40.8,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886045693,0.29002,3450.7,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886046889,0.29001,3450.8,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886047188,0.29001,3450.7,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886048389,0.29002,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886048698,2.29505657,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886048996,0.29003,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886051898,0.29002,3450.6,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886052100,0.29002,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886053202,0.29002,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886053393,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735886054698,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886055005,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735886056195,44.21452395,3451.0,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886056196,0.29001,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886057700,0.28999,3450.9,3450.5,1.00899607]
["bitfinex-derivatives","ETHF0:USTF0",1735886057913,0.28999,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886058202,0.28999,3450.9,3450.7,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735886058401,3.41452395,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886058402,44.21452395,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886058604,0.29,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886061604,40.8,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886061805,0.28999,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886062701,40.8,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886062905,40.8,3451.2,3450.7,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735886063105,40.8,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886063309,0.29,3450.9,3450.7,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735886063511,40.8,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886063512,2.29516765,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886063699,0.29,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886065412,0.29,3450.8,3450.7,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735886065798,0.29,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886067011,0.29001,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886067304,0.29001,3450.7,3450.6,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735886069116,0.29001,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886069307,0.29001,3450.7,3450.6,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735886070013,0.29001,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886070214,0.29001,3450.7,3450.6,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735886072417,0.29002,3450.6,3450.5,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886073122,4.57010536,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886073317,0.29004,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886073713,0.29005,3450.2,3450.1,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886074216,0.29005,3450.2,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886074414,2.27493771,3450.5,3449.9,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886074608,0.29007,3450.0,3449.9,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886076527,0.29007,3450.0,3449.9,12.27634836]
["bitfinex-derivatives","ETHF0:USTF0",1735886077421,41.09007,3450.0,3449.9,12.27634836]
["bitfinex-derivatives","ETHF0:USTF0",1735886078329,0.29008,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886079332,41.09008,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886080931,0.29011,3449.6,3449.3,10.33445053]
["bitfinex-derivatives","ETHF0:USTF0",1735886081132,0.29011,3449.5,3449.3,10.04433053]
["bitfinex-derivatives","ETHF0:USTF0",1735886081833,40.8,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886082032,0.29012,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886082628,0.29012,3449.4,3449.3,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735886083034,40.8,3449.9,3449.3,8.93513179]
["bitfinex-derivatives","ETHF0:USTF0",1735886083230,0.29011,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735886084334,0.29011,3449.5,3449.3,8.64500179]
["bitfinex-derivatives","ETHF0:USTF0",1735886084531,0.29011,3449.5,3449.3,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735886085930,40.8,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886086130,0.2901,3449.6,3449.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735886086331,0.29009,3449.8,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735886087230,2.29516765,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886087434,43.07493771,3450.2,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886088138,40.8,3450.2,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886088330,1.00942478,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886088526,0.29008,3449.9,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735886090337,0.29006,3450.1,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886091441,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886091938,40.8,3450.2,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886091939,0.29006,3450.1,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886092339,0.29005,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886092541,0.29005,3450.3,3449.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735886092740,41.09005,3450.3,3449.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735886093144,41.09005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886093336,40.8,3450.3,3449.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735886093537,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886095242,0.29007,3450.0,3449.7,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735886095243,0.29005,3450.2,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886095535,0.29006,3450.1,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886097945,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886100840,0.29006,3450.1,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886101042,0.29005,3450.2,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886101244,40.8,3450.3,3449.7,6.63004278]
["bitfinex-derivatives","ETHF0:USTF0",1735886101442,41.09005,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886101642,2.27493771,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886102043,0.29002,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886102544,2.56494771,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886102848,2.27493771,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886103242,3.2078,3451.0,3450.3,2.29624278]
["bitfinex-derivatives","ETHF0:USTF0",1735886103441,0.28999,3450.9,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886103639,0.29001,3450.8,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886103842,43.07493771,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886104051,0.29002,3450.7,3450.5,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735886104244,0.29002,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886105052,0.29,3450.8,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886105249,0.29001,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886105452,40.8,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886105653,0.29002,3450.6,3450.5,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735886106050,0.29002,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886106254,0.29002,3450.6,3450.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735886108160,0.29002,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886108861,0.29002,3450.6,3450.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735886109159,0.29002,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886109758,0.29002,3450.6,3450.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735886110259,0.29002,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886114569,2.27493771,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886114960,2.56492771,3450.9,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886115355,0.28999,3450.9,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886115855,0.28999,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886116068,0.28999,3450.9,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886116367,0.29,3450.8,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886116762,0.29,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886117067,0.29001,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886117365,0.29001,3450.8,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886117870,43.07493771,3451.2,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886117871,0.29001,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886120064,43.07493771,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886120261,0.29,3450.8,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886120965,40.8,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886121164,0.29001,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886122670,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886122865,0.29,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886123262,0.29,3450.8,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886123966,43.07493771,3451.2,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886124165,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886125070,0.29001,3450.7,3450.6,1.29891982]
["bitfinex-derivatives","ETHF0:USTF0",1735886125566,0.29002,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886125872,1.29892982,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886128567,1.00890982,3450.6,3450.2,1.00890982]
["bitfinex-derivatives","ETHF0:USTF0",1735886128770,1.00890982,3450.6,3450.1,3.33971065]
["bitfinex-derivatives","ETHF0:USTF0",1735886129071,2.27493771,3450.9,3450.0,10.04433053]
["bitfinex-derivatives","ETHF0:USTF0",1735886129275,1.29896982,3450.1,3450.0,10.04433053]
["bitfinex-derivatives","ETHF0:USTF0",1735886129566,0.29006,3450.1,3450.0,10.04433053]
["bitfinex-derivatives","ETHF0:USTF0",1735886129775,1.00890982,3450.3,3450.0,11.05324035]
["bitfinex-derivatives","ETHF0:USTF0",1735886129973,1.00890982,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886129974,0.29005,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886131377,0.29005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886131980,0.29005,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886133275,0.29005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886133577,3.2078,3450.5,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886133778,0.29005,3450.3,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886134272,3.2078,3450.5,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886134479,0.29005,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886135283,3.2078,3450.5,3450.0,7.12659053]
["bitfinex-derivatives","ETHF0:USTF0",1735886135575,0.29006,3450.2,3450.0,7.12659053]
["bitfinex-derivatives","ETHF0:USTF0",1735886136081,0.29006,3450.2,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886137475,0.29003,3450.4,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886137777,0.29006,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886138276,0.29005,3450.2,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886140575,0.29005,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886142379,2.27493771,3450.4,3450.0,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886142585,0.29006,3450.1,3450.0,7.12659053]
["bitfinex-derivatives","ETHF0:USTF0",1735886142974,0.29006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886143882,2.27493771,3450.4,3450.0,12.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1735886144081,0.29005,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886144888,2.27493771,3450.3,3449.9,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886145075,0.29006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886145275,41.09006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886146882,0.29006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886148486,0.29006,3450.2,3449.9,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886148487,2.56498771,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886148681,2.27493771,3450.3,3449.9,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886148888,0.29005,3450.2,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886151587,0.29005,3450.2,3450.1,5.56466393]
["bitfinex-derivatives","ETHF0:USTF0",1735886152493,1.29934295,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886153994,0.29005,3450.3,3450.2,5.56466393]
["bitfinex-derivatives","ETHF0:USTF0",1735886155393,1.29934295,3450.3,3450.2,12.11114446]
["bitfinex-derivatives","ETHF0:USTF0",1735886156398,1.29934295,3450.3,3450.2,5.27461393]
["bitfinex-derivatives","ETHF0:USTF0",1735886156602,1.29934295,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886158395,1.00929295,3450.3,3450.1,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886158598,0.29005,3450.2,3450.1,7.12658053]
["bitfinex-derivatives","ETHF0:USTF0",1735886158796,2.27493771,3450.5,3450.1,6.83653053]
["bitfinex-derivatives","ETHF0:USTF0",1735886159100,1.00929295,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886159298,2.56496771,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886160004,2.27493771,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886160197,42.09931295,3450.6,3450.4,5.27515455]
["bitfinex-derivatives","ETHF0:USTF0",1735886160500,42.09931295,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886160999,41.80929295,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886161508,1.00929295,3450.6,3450.5,12.40171508]
["bitfinex-derivatives","ETHF0:USTF0",1735886161806,1.29931295,3450.6,3450.5,12.40171508]
["bitfinex-derivatives","ETHF0:USTF0",1735886162899,1.29931295,3450.6,3450.5,5.56518455]
["bitfinex-derivatives","ETHF0:USTF0",1735886165709,1.29931295,3450.6,3450.5,12.40539649]
["bitfinex-derivatives","ETHF0:USTF0",1735886167300,1.00929295,3450.6,3450.5,12.40539649]
["bitfinex-derivatives","ETHF0:USTF0",1735886167507,1.29931295,3450.6,3450.5,12.40539649]
["bitfinex-derivatives","ETHF0:USTF0",1735886167907,1.29931295,3450.6,3450.5,12.11536649]
["bitfinex-derivatives","ETHF0:USTF0",1735886168206,1.29931295,3450.6,3450.5,5.27515455]
["bitfinex-derivatives","ETHF0:USTF0",1735886168608,1.29931295,3450.6,3450.5,5.56518455]
["bitfinex-derivatives","ETHF0:USTF0",1735886169808,1.00929295,3450.6,3450.5,5.56518455]
["bitfinex-derivatives","ETHF0:USTF0",1735886170609,1.29931295,3450.6,3450.5,5.56518455]
["bitfinex-derivatives","ETHF0:USTF0",1735886171002,1.29931295,3450.6,3450.5,12.4063714]
["bitfinex-derivatives","ETHF0:USTF0",1735886171906,2.56493771,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886172300,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886173409,0.29001,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886173606,1.29930295,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886173817,1.29930295,3450.7,3450.6,7.13070098]
["bitfinex-derivatives","ETHF0:USTF0",1735886175412,1.29930295,3450.7,3450.6,5.51113244]
["bitfinex-derivatives","ETHF0:USTF0",1735886175914,1.00929295,3450.7,3450.6,5.51113244]
["bitfinex-derivatives","ETHF0:USTF0",1735886177613,1.00929295,3450.7,3450.6,12.35182342]
["bitfinex-derivatives","ETHF0:USTF0",1735886177614,1.29930295,3450.7,3450.6,12.35182342]
["bitfinex-derivatives","ETHF0:USTF0",1735886180017,0.29001,3450.7,3450.6,12.35182342]
["bitfinex-derivatives","ETHF0:USTF0",1735886182113,0.29001,3450.7,3450.6,5.51113244]
["bitfinex-derivatives","ETHF0:USTF0",1735886186723,0.29001,3450.7,3450.6,6.52042539]
["bitfinex-derivatives","ETHF0:USTF0",1735886187321,0.29001,3450.7,3450.6,6.23041539]
["bitfinex-derivatives","ETHF0:USTF0",1735886187922,0.29001,3450.7,3450.6,6.52043539]
["bitfinex-derivatives","ETHF0:USTF0",1735886188520,0.29001,3450.7,3450.6,13.36112637]
["bitfinex-derivatives","ETHF0:USTF0",1735886189019,1.29930295,3450.7,3450.6,12.06181342]
["bitfinex-derivatives","ETHF0:USTF0",1735886190728,1.00929295,3450.7,3450.4,7.13072098]
["bitfinex-derivatives","ETHF0:USTF0",1735886190911,0.29003,3450.5,3450.4,7.13072098]
["bitfinex-derivatives","ETHF0:USTF0",1735886191420,0.29003,3450.5,3450.4,8.14001393]
["bitfinex-derivatives","ETHF0:USTF0",1735886192018,0.29003,3450.5,3450.4,6.52113852]
["bitfinex-derivatives","ETHF0:USTF0",1735886193931,1.00929295,3450.7,3450.4,6.23110852]
["bitfinex-derivatives","ETHF0:USTF0",1735886194125,0.29002,3450.6,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886195228,0.29002,3450.6,3450.5,5.51183557]
["bitfinex-derivatives","ETHF0:USTF0",1735886196229,3.28423066,3450.9,3450.5,5.22181557]
["bitfinex-derivatives","ETHF0:USTF0",1735886196528,2.56493771,3450.8,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886197527,0.29001,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886198027,0.29001,3450.7,3450.6,9.40538404]
["bitfinex-derivatives","ETHF0:USTF0",1735886199020,1.00929295,3450.9,3450.6,9.11537404]
["bitfinex-derivatives","ETHF0:USTF0",1735886199225,0.29001,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886200733,0.29001,3450.8,3450.7,5.514829]
["bitfinex-derivatives","ETHF0:USTF0",1735886204431,2.56494771,3450.8,3450.7,5.514829]
["bitfinex-derivatives","ETHF0:USTF0",1735886205937,2.56494771,3450.8,3450.7,14.63020304]
["bitfinex-derivatives","ETHF0:USTF0",1735886206837,2.56494771,3450.8,3450.7,25.0875628]
["bitfinex-derivatives","ETHF0:USTF0",1735886208142,2.56494771,3450.8,3450.7,14.63020304]
["bitfinex-derivatives","ETHF0:USTF0",1735886209845,2.56494771,3450.8,3450.7,14.34019304]
["bitfinex-derivatives","ETHF0:USTF0",1735886211348,3.70453395,3450.8,3450.7,5.224819]
["bitfinex-derivatives","ETHF0:USTF0",1735886213948,3.70453395,3450.8,3450.7,5.514829]
["bitfinex-derivatives","ETHF0:USTF0",1735886214850,0.29001,3450.8,3450.7,5.514829]
["bitfinex-derivatives","ETHF0:USTF0",1735886215947,0.29001,3450.8,3450.7,5.224819]
["bitfinex-derivatives","ETHF0:USTF0",1735886217355,3.70453395,3450.8,3450.7,5.224819]
["bitfinex-derivatives","ETHF0:USTF0",1735886219955,3.70453395,3450.8,3450.7,12.07517669]
["bitfinex-derivatives","ETHF0:USTF0",1735886221056,44.50453395,3450.8,3450.7,12.07517669]
["bitfinex-derivatives","ETHF0:USTF0",1735886221755,49.50453395,3450.8,3450.7,11.76144428]
["bitfinex-derivatives","ETHF0:USTF0",1735886221949,49.50453395,3450.8,3450.7,10.65447734]
["bitfinex-derivatives","ETHF0:USTF0",1735886222466,49.50453395,3450.8,3450.7,7.31284717]
["bitfinex-derivatives","ETHF0:USTF0",1735886222661,49.50453395,3450.8,3450.7,0.98595717]
["bitfinex-derivatives","ETHF0:USTF0",1735886222963,0.29004,3450.3,3450.2,4.23415973]
["bitfinex-derivatives","ETHF0:USTF0",1735886223164,5.5164259,3450.3,3450.2,3.84335973]
["bitfinex-derivatives","ETHF0:USTF0",1735886223468,9.50713295,3450.3,3450.2,3.84335973]
["bitfinex-derivatives","ETHF0:USTF0",1735886223651,51.3164259,3450.3,3450.2,3.14325973]
["bitfinex-derivatives","ETHF0:USTF0",1735886223852,51.3164259,3450.3,3450.2,1.06485973]
["bitfinex-derivatives","ETHF0:USTF0",1735886224062,51.3164259,3450.3,3450.2,0.00345973]
["bitfinex-derivatives","ETHF0:USTF0",1735886224259,51.0263859,3450.3,3450.0,3.51219469]
["bitfinex-derivatives","ETHF0:USTF0",1735886224462,0.29011,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886224761,3.49791,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886225760,3.93326334,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886226562,4.94255629,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886227255,8.34499122,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886227662,49.14499122,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886228765,45.30720295,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886229559,45.54355142,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886231668,47.80668747,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886231859,47.570339,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886232470,5.76104605,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886233061,3.49791,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886233468,2.79771,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886233668,3.08782,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886234268,0.29011,3449.5,3449.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735886234566,44.19343923,3449.7,3449.4,2.29940295]
["bitfinex-derivatives","ETHF0:USTF0",1735886234567,41.0901,3449.7,3449.4,2.29940295]
["bitfinex-derivatives","ETHF0:USTF0",1735886234766,0.2901,3449.7,3449.4,2.29940295]
["bitfinex-derivatives","ETHF0:USTF0",1735886235159,41.0901,3449.7,3449.4,2.29940295]
["bitfinex-derivatives","ETHF0:USTF0",1735886235863,0.2901,3449.6,3449.4,2.29940295]
["bitfinex-derivatives","ETHF0:USTF0",1735886236166,2.26313605,3450.2,3449.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886236360,2.26313605,3450.2,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886236557,0.29006,3450.1,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886237562,41.80929295,3450.3,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886237764,0.29007,3450.0,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886237967,41.80929295,3450.3,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886237968,40.8,3450.3,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886238168,1.00929295,3450.2,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886238865,1.00929295,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886239364,1.29934295,3450.2,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886239668,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886239868,1.29936295,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886240268,1.00929295,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886240463,1.00929295,3450.2,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886240767,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886241166,0.29006,3450.1,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886241868,1.00929295,3450.2,3449.7,4.21709295]
["bitfinex-derivatives","ETHF0:USTF0",1735886242067,0.29008,3449.9,3449.7,4.50718295]
["bitfinex-derivatives","ETHF0:USTF0",1735886242774,0.29006,3450.1,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886244462,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886245270,0.29006,3450.1,3449.7,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886245565,0.29006,3450.1,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886245764,0.29006,3450.1,3449.9,1.29936295]
["bitfinex-derivatives","ETHF0:USTF0",1735886245965,1.00929295,3450.2,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886246271,0.29006,3450.1,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886247759,0.29007,3450.0,3449.9,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886248062,0.29004,3450.4,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886248269,0.29004,3450.3,3450.1,1.29934295]
["bitfinex-derivatives","ETHF0:USTF0",1735886248466,0.29004,3450.3,3450.1,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886248666,40.8,3450.4,3450.1,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886248868,2.26313605,3450.5,3450.1,1.29935295]
["bitfinex-derivatives","ETHF0:USTF0",1735886249068,0.29005,3450.3,3450.1,1.29935295]
["bitfinex-derivatives","ETHF0:USTF0",1735886249268,1.00929295,3450.4,3450.1,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886249469,0.29005,3450.2,3450.1,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886249767,0.29006,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886250774,0.29006,3450.1,3450.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735886251672,0.29006,3450.1,3450.0,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1735886251874,0.29006,3450.1,3450.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886253972,1.00929295,3450.2,3449.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886254161,0.29008,3449.9,3449.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886254969,0.29008,3449.9,3449.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1735886255477,0.29007,3450.0,3449.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1735886255676,0.29007,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886255878,0.29007,3450.0,3449.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1735886256279,0.29007,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886256675,1.00929295,3450.2,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886256982,0.29008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886257774,0.29008,3449.8,3449.7,2.42138295]
["bitfinex-derivatives","ETHF0:USTF0",1735886257973,0.29008,3449.8,3449.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886258873,1.00929295,3450.0,3449.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886259081,0.29007,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735886259889,0.29008,3449.9,3449.8,1.29937295]
["bitfinex-derivatives","ETHF0:USTF0",1735886260381,2.26313605,3450.2,3449.8,1.29937295]
["bitfinex-derivatives","ETHF0:USTF0",1735886260583,0.29008,3449.9,3449.8,1.29937295]
["bitfinex-derivatives","ETHF0:USTF0",1735886260777,0.29007,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886262474,0.29008,3449.9,3449.8,1.29937295]
["bitfinex-derivatives","ETHF0:USTF0",1735886263579,2.26313605,3450.2,3449.8,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886263779,0.29007,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735886266381,0.29006,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886267381,2.26313605,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735886267987,2.26313605,3450.2,3450.0,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886267988,2.26313605,3450.3,3450.0,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886268187,2.26313605,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886268685,2.55317605,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886269479,2.26313605,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886270886,2.26313605,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886271085,2.55316605,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886272090,2.26313605,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886273790,40.8,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886273987,40.8,3450.5,3450.4,1.29932295]
["bitfinex-derivatives","ETHF0:USTF0",1735886276195,40.8,3450.5,3450.4,4.50712295]
["bitfinex-derivatives","ETHF0:USTF0",1735886276390,2.26313605,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886276581,3.39343923,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886277898,2.26769915,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886279690,44.19343923,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886279889,44.19343923,3451.0,3450.9,1.29928295]
["bitfinex-derivatives","ETHF0:USTF0",1735886282694,44.6285906,3451.0,3450.9,1.29928295]
["bitfinex-derivatives","ETHF0:USTF0",1735886283397,3.8285906,3451.0,3450.9,1.29928295]
["bitfinex-derivatives","ETHF0:USTF0",1735886284497,2.26839203,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886285597,2.37583126,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886285896,2.37583126,3451.3,3451.2,5.62806295]
["bitfinex-derivatives","ETHF0:USTF0",1735886286097,2.37583126,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735886287594,0.28994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886288205,1.00929295,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886288503,1.29923295,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886289800,1.00929295,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886289994,1.00929295,3451.6,3451.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886290300,0.28996,3451.3,3451.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886291307,1.00929295,3451.4,3451.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886291606,0.28996,3451.4,3451.2,2.42025295]
["bitfinex-derivatives","ETHF0:USTF0",1735886291801,1.00929295,3451.6,3451.2,2.13029295]
["bitfinex-derivatives","ETHF0:USTF0",1735886291997,0.28994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886292507,40.8,3451.5,3451.4,1.29924295]
["bitfinex-derivatives","ETHF0:USTF0",1735886292701,41.08994,3451.5,3451.4,1.29924295]
["bitfinex-derivatives","ETHF0:USTF0",1735886293201,1.00929295,3451.8,3451.4,1.29924295]
["bitfinex-derivatives","ETHF0:USTF0",1735886293404,0.28993,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886294306,0.28993,3451.7,3451.4,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886294606,41.80929295,3451.8,3451.4,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886294805,41.80929295,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886295110,0.28992,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886296306,0.28992,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886298011,1.00929295,3451.8,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886298214,0.28994,3451.6,3451.4,1.29924295]
["bitfinex-derivatives","ETHF0:USTF0",1735886298404,0.28994,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886302006,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886302712,0.28993,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886304015,1.00929295,3451.8,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886304216,0.28993,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886305517,0.28994,3451.5,3451.4,1.29924295]
["bitfinex-derivatives","ETHF0:USTF0",1735886305718,0.28994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886307521,0.28995,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735886310318,1.00929295,3451.6,3451.2,2.13029295]
["bitfinex-derivatives","ETHF0:USTF0",1735886310514,0.28995,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886311322,0.28994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886311523,0.28995,3451.4,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886313622,0.28995,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886314121,1.00929295,3451.8,3451.4,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886314320,0.28994,3451.5,3451.4,1.29923295]
["bitfinex-derivatives","ETHF0:USTF0",1735886314736,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886315611,0.28993,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886316418,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886317119,45.01709295,3452.0,3451.4,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886317327,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886317622,3.49771,3452.0,3451.6,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886317824,3.2078,3452.0,3451.9,1.29920295]
["bitfinex-derivatives","ETHF0:USTF0",1735886319330,3.4977,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886319822,3.2078,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886320924,3.4977,3452.0,3451.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886321524,0.28992,3451.7,3451.6,4.8336133]
["bitfinex-derivatives","ETHF0:USTF0",1735886321725,1.29921295,3451.7,3451.6,4.5436833]
["bitfinex-derivatives","ETHF0:USTF0",1735886322525,0.28994,3451.5,3451.4,3.85072768]
["bitfinex-derivatives","ETHF0:USTF0",1735886322827,0.28997,3451.2,3451.1,0.15209074]
["bitfinex-derivatives","ETHF0:USTF0",1735886323127,0.28998,3451.0,3450.9,9.09343133]
["bitfinex-derivatives","ETHF0:USTF0",1735886323327,42.09927295,3451.0,3450.9,9.09343133]
["bitfinex-derivatives","ETHF0:USTF0",1735886324031,0.29,3450.8,3450.6,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886324223,45.77420119,3451.0,3450.6,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886324529,0.29,3450.8,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886324731,0.29,3450.8,3450.6,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886325229,0.29,3450.8,3450.6,1.29931295]
["bitfinex-derivatives","ETHF0:USTF0",1735886325631,0.29,3450.8,3450.6,1.00929295]
["bitfinex-derivatives","ETHF0:USTF0",1735886326129,0.29,3450.8,3450.6,1.29930295]
["bitfinex-derivatives","ETHF0:USTF0",1735886326430,0.29,3450.8,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886326731,0.28999,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886326930,40.8,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886327131,0.29,3450.8,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886327726,7.74681814,3451.1,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886327727,0.29,3450.9,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886329229,0.29,3450.9,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886329732,0.28999,3451.0,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886329931,4.53901814,3451.1,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886330327,0.28999,3450.9,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886331625,0.29,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886331933,0.29,3450.8,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886333634,4.53901814,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886333936,0.28999,3450.9,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886335436,0.43515866,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886335636,0.28999,3451.0,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886336029,0.29,3450.8,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886336431,45.33901814,3451.2,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886336631,0.29,3450.9,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886337137,0.29,3450.9,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886337628,0.29,3450.9,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886337932,4.53901814,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886339839,3.49777,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886340140,3.2078,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886340440,3.49777,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886341234,0.28997,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886341541,0.28997,3451.3,3450.8,3.41628058]
["bitfinex-derivatives","ETHF0:USTF0",1735886341733,0.28997,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886343839,40.8,3451.4,3450.8,3.41628058]
["bitfinex-derivatives","ETHF0:USTF0",1735886344039,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886345038,40.8,3451.4,3450.8,3.41628058]
["bitfinex-derivatives","ETHF0:USTF0",1735886345235,0.28999,3451.0,3450.8,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1735886345430,0.28999,3450.9,3450.8,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1735886346244,0.28999,3450.9,3450.8,1.2987745]
["bitfinex-derivatives","ETHF0:USTF0",1735886347634,0.29001,3450.7,3450.6,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886349240,0.29001,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886350247,0.29001,3450.8,3450.6,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886350441,0.29001,3450.8,3450.6,1.2987945]
["bitfinex-derivatives","ETHF0:USTF0",1735886352544,0.29001,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886353050,3.40322236,3450.9,3450.6,1.2987945]
["bitfinex-derivatives","ETHF0:USTF0",1735886353351,0.29001,3450.7,3450.6,1.2987945]
["bitfinex-derivatives","ETHF0:USTF0",1735886353849,3.40322236,3450.9,3450.6,1.2987945]
["bitfinex-derivatives","ETHF0:USTF0",1735886354050,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886354750,3.69322236,3450.9,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886355045,3.69322236,3450.9,3450.8,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886355750,0.29,3450.9,3450.8,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886357153,0.29001,3450.7,3450.6,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886358353,0.29003,3450.4,3450.3,2.1297845]
["bitfinex-derivatives","ETHF0:USTF0",1735886358654,0.29003,3450.4,3450.3,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886358853,0.29003,3450.4,3450.3,1.2988245]
["bitfinex-derivatives","ETHF0:USTF0",1735886360054,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886360253,0.29003,3450.5,3450.3,1.2988145]
["bitfinex-derivatives","ETHF0:USTF0",1735886360654,0.29003,3450.5,3450.3,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886360855,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886363353,3.69324236,3450.6,3450.3,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886363751,3.69324236,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886364256,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886364758,0.29002,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886365160,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886365856,0.29002,3450.6,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886366462,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886367156,0.29004,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735886367361,0.29004,3450.4,3450.2,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886367563,0.29004,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886369366,0.72526292,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886369565,0.43522292,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886370966,3.40977014,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886372262,3.84499306,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886372862,4.13502306,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886375972,3.84499306,3450.4,3450.2,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886376172,0.29004,3450.3,3450.2,1.2988345]
["bitfinex-derivatives","ETHF0:USTF0",1735886377970,0.72526292,3450.3,3450.2,1.2988345]
["bitfinex-derivatives","ETHF0:USTF0",1735886379277,4.13393761,3450.3,3450.2,1.2988345]
["bitfinex-derivatives","ETHF0:USTF0",1735886379672,3.84389761,3450.3,3450.2,1.2988345]
["bitfinex-derivatives","ETHF0:USTF0",1735886379972,2.44369761,3450.3,3450.2,1.2988345]
["bitfinex-derivatives","ETHF0:USTF0",1735886380174,1.74359761,3450.3,3450.2,1.2988345]
["bitfinex-derivatives","ETHF0:USTF0",1735886380874,2.99621576,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735886381079,0.89561576,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886381276,0.89561576,3450.9,3450.8,4.5065845]
["bitfinex-derivatives","ETHF0:USTF0",1735886382880,0.28997,3451.2,3450.8,4.5065845]
["bitfinex-derivatives","ETHF0:USTF0",1735886382881,0.28997,3451.2,3450.8,4.2165845]
["bitfinex-derivatives","ETHF0:USTF0",1735886383080,0.28997,3451.2,3451.0,1.2987645]
["bitfinex-derivatives","ETHF0:USTF0",1735886383475,0.28996,3451.4,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886383782,0.28997,3451.2,3451.1,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886384479,41.8087845,3451.5,3451.1,1.2987645]
["bitfinex-derivatives","ETHF0:USTF0",1735886384676,0.28996,3451.3,3451.1,1.2987545]
["bitfinex-derivatives","ETHF0:USTF0",1735886385583,0.28997,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886386583,0.28997,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886386780,0.28997,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886387479,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886389281,0.28998,3451.1,3450.9,1.2987645]
["bitfinex-derivatives","ETHF0:USTF0",1735886392576,0.28998,3451.1,3450.9,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886392778,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886394184,1.0087845,3451.4,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886394383,0.28997,3451.2,3451.1,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886395881,0.28996,3451.3,3451.1,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886396081,0.28997,3451.2,3451.1,1.2987545]
["bitfinex-derivatives","ETHF0:USTF0",1735886396575,9.89035717,3451.6,3451.1,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886396780,0.28997,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886397985,3.2078,3451.6,3450.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735886398186,0.28997,3451.2,3451.1,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886398582,0.28997,3451.2,3451.1,1.2987645]
["bitfinex-derivatives","ETHF0:USTF0",1735886399790,0.28996,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735886400091,0.28997,3451.2,3451.1,1.2987545]
["bitfinex-derivatives","ETHF0:USTF0",1735886401088,4.2165845,3451.6,3451.1,1.2987545]
["bitfinex-derivatives","ETHF0:USTF0",1735886401089,0.28995,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886401388,3.2078,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886401591,5.67377267,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886401792,5.67377267,3451.8,3451.7,1.2987045]
["bitfinex-derivatives","ETHF0:USTF0",1735886402294,0.2899,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886402594,0.2899,3452.0,3451.9,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886403091,0.28992,3451.9,3451.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886403285,0.28992,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886404894,1.0087845,3452.1,3451.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886405190,44.24927245,3452.2,3451.9,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886405191,0.2899,3452.0,3451.9,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886405796,0.2899,3452.0,3451.9,1.2986945]
["bitfinex-derivatives","ETHF0:USTF0",1735886406987,2.26894182,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886407188,2.26894182,3452.2,3452.1,1.2986745]
["bitfinex-derivatives","ETHF0:USTF0",1735886408889,2.26894182,3452.2,3452.1,4.5064745]
["bitfinex-derivatives","ETHF0:USTF0",1735886409091,2.26894182,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886409389,2.55877182,3452.8,3452.7,1.2986245]
["bitfinex-derivatives","ETHF0:USTF0",1735886410199,2.55877182,3452.8,3452.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886410898,0.28983,3452.8,3452.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886413196,0.28982,3453.0,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735886413390,3.2078,3453.1,3452.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886413594,0.28983,3452.8,3452.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886415700,0.28983,3452.8,3452.7,1.2986245]
["bitfinex-derivatives","ETHF0:USTF0",1735886415899,0.28983,3452.8,3452.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886416094,41.08983,3452.8,3452.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886418199,0.28983,3452.8,3452.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886420802,40.8,3453.0,3451.9,4.9413545]
["bitfinex-derivatives","ETHF0:USTF0",1735886420803,1.0087845,3452.9,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886421097,1.0087845,3452.9,3452.4,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886421098,0.28986,3452.5,3452.4,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886424296,0.28985,3452.6,3452.4,1.2986445]
["bitfinex-derivatives","ETHF0:USTF0",1735886424494,0.28985,3452.6,3452.5,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886425202,0.28985,3452.6,3452.0,2.1287845]
["bitfinex-derivatives","ETHF0:USTF0",1735886425396,0.2899,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886425599,0.2899,3452.0,3451.9,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886426707,0.28992,3451.8,3451.7,1.2987045]
["bitfinex-derivatives","ETHF0:USTF0",1735886428003,0.28992,3451.8,3451.7,1.0087845]
["bitfinex-derivatives","ETHF0:USTF0",1735886428302,0.28992,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886428902,3.2078,3452.3,3451.5,2.29373537]
["bitfinex-derivatives","ETHF0:USTF0",1735886429104,5.50153537,3452.3,3451.4,3.93848599]
["bitfinex-derivatives","ETHF0:USTF0",1735886429296,0.28994,3451.5,3451.4,3.93848599]
["bitfinex-derivatives","ETHF0:USTF0",1735886429498,0.28996,3451.3,3451.2,2.29373537]
["bitfinex-derivatives","ETHF0:USTF0",1735886430505,0.28996,3451.3,3451.2,2.58370537]
["bitfinex-derivatives","ETHF0:USTF0",1735886431108,3.2078,3451.8,3451.2,2.58370537]
["bitfinex-derivatives","ETHF0:USTF0",1735886431408,0.28995,3451.4,3451.2,2.58370537]
["bitfinex-derivatives","ETHF0:USTF0",1735886433708,0.28995,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735886434112,3.2078,3451.8,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735886434307,3.2078,3451.8,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886434512,0.28994,3451.5,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886434804,0.28994,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886438415,0.28995,3451.4,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886438712,0.28995,3451.5,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886439012,0.28995,3451.5,3451.2,2.29373537]
["bitfinex-derivatives","ETHF0:USTF0",1735886439215,0.28994,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886439704,3.43783152,3451.7,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886439909,0.28994,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886441018,3.43783152,3451.7,3451.2,2.29373537]
["bitfinex-derivatives","ETHF0:USTF0",1735886441313,3.72776152,3451.7,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886442621,0.28994,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886442815,0.28994,3451.6,3451.2,2.29373537]
["bitfinex-derivatives","ETHF0:USTF0",1735886443322,0.28994,3451.6,3451.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886444020,0.28993,3451.6,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735886444324,0.28995,3451.5,3451.2,2.29373537]
["bitfinex-derivatives","ETHF0:USTF0",1735886444512,0.28995,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886445312,0.28994,3451.6,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886446019,3.43783152,3451.7,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886446219,0.28994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735886446716,0.28994,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886446923,0.28998,3451.1,3450.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735886447117,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886447321,0.72484,3451.6,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886447322,0.28997,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886448513,1.00872564,3451.3,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886448723,1.00872564,3451.3,3450.9,4.21652564]
["bitfinex-derivatives","ETHF0:USTF0",1735886448916,0.28998,3451.0,3450.9,4.50651564]
["bitfinex-derivatives","ETHF0:USTF0",1735886449531,0.28998,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886452022,4.21652564,3451.1,3450.7,1.29872564]
["bitfinex-derivatives","ETHF0:USTF0",1735886452223,0.29,3450.8,3450.7,1.29872564]
["bitfinex-derivatives","ETHF0:USTF0",1735886452421,0.29,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886452922,0.29,3450.9,3450.7,1.29872564]
["bitfinex-derivatives","ETHF0:USTF0",1735886455027,0.28999,3451.0,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886455227,3.49778,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886455526,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886455722,0.28998,3451.1,3450.9,1.00872564]
["bitfinex-derivatives","ETHF0:USTF0",1735886456025,0.23406565,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886456221,0.28996,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886456425,0.28996,3451.3,3451.1,1.00872564]
["bitfinex-derivatives","ETHF0:USTF0",1735886456619,0.28996,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886457226,0.28997,3451.2,3451.1,1.29869564]
["bitfinex-derivatives","ETHF0:USTF0",1735886457828,0.28997,3451.2,3451.1,1.00872564]
["bitfinex-derivatives","ETHF0:USTF0",1735886461827,0.28997,3451.2,3451.1,1.29870564]
["bitfinex-derivatives","ETHF0:USTF0",1735886462037,3.2078,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735886462336,3.2078,3451.4,3451.3,1.29868564]
["bitfinex-derivatives","ETHF0:USTF0",1735886463137,2.26894182,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735886463328,2.26894182,3451.6,3451.5,1.29866564]
["bitfinex-derivatives","ETHF0:USTF0",1735886463526,2.26894182,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886463832,2.26894182,3451.8,3451.7,1.29864564]
["bitfinex-derivatives","ETHF0:USTF0",1735886464244,2.26894182,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886464425,2.26894182,3451.8,3451.7,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735886464631,2.26894182,3452.1,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886464936,2.26894182,3452.1,3452.0,2.58342266]
["bitfinex-derivatives","ETHF0:USTF0",1735886466028,1.56874182,3452.1,3452.0,2.58342266]
["bitfinex-derivatives","ETHF0:USTF0",1735886466235,0.28983,3452.9,3452.0,2.29352266]
["bitfinex-derivatives","ETHF0:USTF0",1735886466236,3.39794835,3452.8,3452.0,2.29352266]
["bitfinex-derivatives","ETHF0:USTF0",1735886466533,3.39794835,3452.8,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886467241,3.68778835,3452.8,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886468139,0.28984,3452.8,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886468631,3.49762,3453.0,3452.7,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735886469034,0.28983,3452.9,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886469336,0.28983,3452.9,3452.4,2.29352266]
["bitfinex-derivatives","ETHF0:USTF0",1735886469835,0.28983,3452.9,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886470438,3.2078,3453.0,3452.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735886470732,0.28983,3452.9,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886471236,3.39794835,3453.2,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886471529,0.28984,3452.8,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886473241,3.39794835,3453.3,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886473436,0.28983,3452.9,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886473636,3.39794835,3453.3,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886473835,0.28983,3452.8,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886474243,0.28986,3452.5,3452.3,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735886474536,2.29352266,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886474537,0.28987,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886474732,41.08987,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886475441,40.8,3452.4,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886475644,0.28988,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886475943,0.2899,3452.0,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886478140,40.8,3452.4,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886478340,0.2899,3452.1,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886479146,0.2899,3452.1,3451.6,2.29352266]
["bitfinex-derivatives","ETHF0:USTF0",1735886479448,0.2899,3452.1,3451.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886479838,0.2899,3452.1,3451.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886480739,41.03428669,3452.6,3451.6,3.41852266]
["bitfinex-derivatives","ETHF0:USTF0",1735886480941,0.2899,3452.0,3451.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886482645,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886483039,3.2078,3452.4,3451.6,3.41852266]
["bitfinex-derivatives","ETHF0:USTF0",1735886483340,0.28991,3452.0,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886484051,0.28989,3452.1,3451.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886485547,0.2899,3452.0,3451.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886485936,3.2078,3452.4,3451.6,3.41852266]
["bitfinex-derivatives","ETHF0:USTF0",1735886486143,0.28989,3452.1,3451.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886486348,3.2078,3452.4,3451.6,3.41852266]
["bitfinex-derivatives","ETHF0:USTF0",1735886486646,0.28988,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886486846,3.2078,3452.4,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886487147,0.28989,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886488239,0.2899,3452.1,3451.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886490239,3.2078,3452.4,3451.6,3.41852266]
["bitfinex-derivatives","ETHF0:USTF0",1735886490445,0.28991,3451.9,3451.6,3.41852266]
["bitfinex-derivatives","ETHF0:USTF0",1735886490646,0.28991,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886491750,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886491951,0.28991,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886492352,3.2078,3452.4,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886492953,0.28991,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886493253,0.28991,3451.9,3451.6,3.41852266]
["bitfinex-derivatives","ETHF0:USTF0",1735886493552,0.28991,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886497053,0.2899,3452.0,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886498352,0.28988,3452.2,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886498553,0.28991,3452.0,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886499253,40.8,3452.3,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886499454,0.28991,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886499757,0.2899,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886500261,0.2899,3452.0,3451.9,1.29801338]
["bitfinex-derivatives","ETHF0:USTF0",1735886504150,0.28988,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886504457,3.39794835,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886504661,3.39794835,3452.4,3452.3,1.29797338]
["bitfinex-derivatives","ETHF0:USTF0",1735886505458,0.28985,3452.7,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886505651,0.28985,3452.7,3452.5,1.29795338]
["bitfinex-derivatives","ETHF0:USTF0",1735886506663,0.28985,3452.6,3452.5,1.29795338]
["bitfinex-derivatives","ETHF0:USTF0",1735886507160,0.28985,3452.6,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886507555,0.28985,3452.6,3452.5,1.29795338]
["bitfinex-derivatives","ETHF0:USTF0",1735886508656,0.28985,3452.6,3452.3,2.12810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886508861,0.28987,3452.4,3452.3,2.12810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886510654,3.2078,3452.6,3452.1,5.55325008]
["bitfinex-derivatives","ETHF0:USTF0",1735886510655,1.00810338,3452.5,3452.1,5.55325008]
["bitfinex-derivatives","ETHF0:USTF0",1735886510862,0.28988,3452.2,3452.1,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886514464,0.28988,3452.2,3452.1,1.29799338]
["bitfinex-derivatives","ETHF0:USTF0",1735886514665,0.28988,3452.3,3452.1,1.29799338]
["bitfinex-derivatives","ETHF0:USTF0",1735886516065,0.28988,3452.2,3452.1,1.29799338]
["bitfinex-derivatives","ETHF0:USTF0",1735886516866,0.28987,3452.4,3452.2,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886517365,0.28987,3452.3,3452.2,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886518367,3.39794835,3452.5,3452.2,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886518562,0.28987,3452.4,3452.2,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886518765,3.68781835,3452.4,3452.2,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886519559,3.68781835,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886519967,3.68781835,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886520466,3.39794835,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886520865,3.68781835,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886521167,3.39794835,3452.4,3452.3,1.29797338]
["bitfinex-derivatives","ETHF0:USTF0",1735886523667,3.39794835,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886525071,3.39794835,3452.8,3452.4,4.5451467]
["bitfinex-derivatives","ETHF0:USTF0",1735886525267,0.28985,3452.6,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886525570,0.28986,3452.5,3452.4,4.5451467]
["bitfinex-derivatives","ETHF0:USTF0",1735886525770,0.28986,3452.5,3452.4,4.8350167]
["bitfinex-derivatives","ETHF0:USTF0",1735886526468,0.28986,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886527465,3.68779835,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735886528567,0.28986,3452.5,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735886528768,3.39794835,3452.6,3452.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886528966,3.83290039,3452.6,3452.5,1.29796338]
["bitfinex-derivatives","ETHF0:USTF0",1735886530472,3.68775835,3453.1,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886531077,3.39794835,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886534077,3.39794835,3453.1,3453.0,1.29792338]
["bitfinex-derivatives","ETHF0:USTF0",1735886534272,3.39794835,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886535877,4.69582173,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886536567,4.69582173,3453.6,3453.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886536568,4.40605173,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886536972,4.69582173,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886537170,1.29787338,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886537884,1.29787338,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886538078,1.29787338,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886538079,1.00810338,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886538684,3.68770835,3453.7,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886539180,3.68770835,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886539588,3.39794835,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886540184,0.28976,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886540785,0.28976,3453.7,3453.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886540978,0.28976,3453.7,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886541580,0.28977,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886542281,0.28977,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886542985,0.28977,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886543474,4.40605173,3453.8,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886543674,4.40605173,3453.8,3453.3,1.29789338]
["bitfinex-derivatives","ETHF0:USTF0",1735886543675,0.28978,3453.5,3453.3,1.29789338]
["bitfinex-derivatives","ETHF0:USTF0",1735886543884,4.40605173,3453.8,3453.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886544084,0.28977,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886546085,0.28977,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886546386,0.28977,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886546587,0.28977,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886546788,4.40605173,3453.8,3453.3,1.29789338]
["bitfinex-derivatives","ETHF0:USTF0",1735886546983,0.28978,3453.4,3453.3,1.29789338]
["bitfinex-derivatives","ETHF0:USTF0",1735886547984,0.28978,3453.5,3453.3,1.29789338]
["bitfinex-derivatives","ETHF0:USTF0",1735886548483,0.28978,3453.5,3453.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886548684,0.28978,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886549784,0.28978,3453.5,3453.3,1.29789338]
["bitfinex-derivatives","ETHF0:USTF0",1735886549986,0.28978,3453.5,3453.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886550185,0.28978,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735886550783,7.61385173,3453.8,3453.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886550982,0.28978,3453.4,3453.3,1.29789338]
["bitfinex-derivatives","ETHF0:USTF0",1735886551481,0.28981,3453.1,3453.0,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735886551684,0.28981,3453.1,3453.0,4.21590338]
["bitfinex-derivatives","ETHF0:USTF0",1735886552582,1.73252338,3453.6,3453.0,4.21590338]
["bitfinex-derivatives","ETHF0:USTF0",1735886552583,0.28981,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886552788,0.28981,3453.2,3453.1,1.29791338]
["bitfinex-derivatives","ETHF0:USTF0",1735886554586,0.28981,3453.2,3453.1,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886554986,4.40605173,3453.6,3453.1,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886555489,0.28979,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735886555689,0.2898,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735886556386,3.39794835,3453.6,3453.1,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886556684,3.68771835,3453.6,3453.5,1.29787338]
["bitfinex-derivatives","ETHF0:USTF0",1735886558490,0.28977,3453.6,3453.5,1.29787338]
["bitfinex-derivatives","ETHF0:USTF0",1735886560796,4.40605173,3454.0,3453.5,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886560996,0.28977,3453.6,3453.5,1.29787338]
["bitfinex-derivatives","ETHF0:USTF0",1735886561193,0.28976,3453.7,3453.5,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886561496,0.28976,3453.7,3453.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735886562298,0.28975,3453.9,3453.5,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886562591,4.40605173,3454.0,3453.7,1.29785338]
["bitfinex-derivatives","ETHF0:USTF0",1735886562901,0.28975,3453.8,3453.7,1.29785338]
["bitfinex-derivatives","ETHF0:USTF0",1735886563100,0.28974,3453.9,3453.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735886563294,4.69579173,3454.0,3453.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735886564594,0.28974,3453.9,3453.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735886565495,2.01620676,3454.0,3453.2,4.55541898]
["bitfinex-derivatives","ETHF0:USTF0",1735886565695,1.29789338,3453.3,3453.2,4.55541898]
["bitfinex-derivatives","ETHF0:USTF0",1735886566201,42.09789338,3453.3,3453.2,3.85571898]
["bitfinex-derivatives","ETHF0:USTF0",1735886566402,42.09789338,3453.3,3453.2,3.15601898]
["bitfinex-derivatives","ETHF0:USTF0",1735886567202,0.28983,3452.9,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886571102,0.28982,3453.0,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886571998,0.28982,3453.0,3452.8,1.29793338]
["bitfinex-derivatives","ETHF0:USTF0",1735886573304,4.40605173,3453.1,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886573493,0.28982,3453.0,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886573699,0.28982,3453.0,3452.8,1.29793338]
["bitfinex-derivatives","ETHF0:USTF0",1735886575405,0.28982,3453.0,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886575607,4.40605173,3453.1,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886575905,3.68775835,3453.1,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886576100,3.39794835,3453.1,3453.0,1.29792338]
["bitfinex-derivatives","ETHF0:USTF0",1735886576298,7.73674699,3453.2,3453.0,1.29792338]
["bitfinex-derivatives","ETHF0:USTF0",1735886576299,7.73674699,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886576496,7.73674699,3453.2,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886576901,0.28981,3453.1,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886577506,8.02654699,3453.2,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886577903,6.90496134,3453.2,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886578105,6.90496134,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886578407,6.61516134,3453.2,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886578707,0.28981,3453.1,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886579809,6.90496134,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886580298,6.90496134,3453.2,3453.0,1.29791338]
["bitfinex-derivatives","ETHF0:USTF0",1735886580502,6.90496134,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886580703,6.90496134,3453.2,3453.0,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886580907,6.90496134,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886581906,7.33984729,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886582213,7.05004729,3453.2,3452.6,7.84374932]
["bitfinex-derivatives","ETHF0:USTF0",1735886582509,1.00810338,3453.1,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735886582709,0.28982,3453.0,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735886583008,0.28981,3453.1,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886583308,7.33984729,3453.2,3452.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886583508,8.02654699,3453.2,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735886584008,0.28981,3453.1,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886584910,3.69606988,3453.1,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886585503,3.69606988,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886586098,3.40625988,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886590903,3.69606988,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886591209,3.40625988,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886595208,3.84116759,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886596306,3.40625988,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735886600111,0.28985,3452.6,3452.5,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886600420,1.29795338,3452.6,3452.5,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886600609,42.09795338,3452.6,3452.5,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886601208,46.77195392,3452.6,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886601405,0.28988,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886601825,0.28988,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886602024,1.00810338,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886603612,3.69376651,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886603915,2.26862846,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886606123,2.55850846,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886606421,2.55850846,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886606422,2.26862846,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886606816,2.26862846,3452.3,3452.2,1.29798338]
["bitfinex-derivatives","ETHF0:USTF0",1735886609123,1.00810338,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886610119,2.26862846,3452.5,3452.2,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886610328,3.40388651,3452.6,3452.2,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886610619,1.00810338,3452.5,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735886611623,0.28987,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886611824,1.00810338,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886612220,1.29798338,3452.3,3451.9,2.13010338]
["bitfinex-derivatives","ETHF0:USTF0",1735886612422,1.00810338,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886612625,1.29798338,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886612819,1.29798338,3452.3,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886612820,0.28988,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886613121,1.00810338,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886614017,1.00810338,3452.3,3451.9,2.13010338]
["bitfinex-derivatives","ETHF0:USTF0",1735886614221,1.00810338,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886614621,1.00810338,3452.3,3452.0,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886614622,2.55890531,3452.2,3452.0,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886615019,2.55890531,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886615325,2.55890531,3452.2,3451.9,2.13010338]
["bitfinex-derivatives","ETHF0:USTF0",1735886615524,2.26902531,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886615825,0.28988,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886616727,3.56700869,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886616922,0.28988,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886617423,0.28988,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886617632,1.29799338,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886617822,1.00810338,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886618731,3.27712869,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886618925,2.26902531,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886620227,2.26902531,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886621836,1.29798338,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886625042,2.26902531,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886627439,2.26902531,3452.4,3452.3,1.29798338]
["bitfinex-derivatives","ETHF0:USTF0",1735886628041,1.00810338,3452.7,3452.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886628638,1.00810338,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886628838,2.26902531,3452.9,3452.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886628839,3.27712869,3452.9,3452.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886629043,3.56695869,3452.9,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886629345,0.28984,3452.8,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886630639,3.27712869,3452.9,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886630829,2.26902531,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886631335,2.55885531,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886632137,2.26902531,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886632644,2.55885531,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886633040,2.26902531,3452.8,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886633243,2.55886531,3452.8,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886633741,2.26902531,3452.8,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886633937,1.00810338,3452.7,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886635549,1.29794338,3452.7,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886635849,1.00810338,3452.7,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735886636549,1.00810338,3452.7,3452.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886636846,3.56697869,3452.7,3452.3,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886637347,3.27712869,3452.7,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886637548,0.28985,3452.6,3452.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735886638447,0.28986,3452.5,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735886638641,0.28985,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886639147,0.28986,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886639648,2.26902531,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886639945,2.55887531,3452.6,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886640945,2.26902531,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886643138,2.26902531,3452.5,3452.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886643445,2.26902531,3452.5,3452.2,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886643646,2.26902531,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886644043,3.69374651,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735886644443,3.69374651,3452.6,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735886644648,0.28987,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735886645142,1.00810338,3452.5,3452.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886645342,3.40388651,3452.4,3452.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886645536,3.40388651,3452.4,3452.1,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1735886645740,3.69375651,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886645945,3.40388651,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886646145,3.69375651,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886646749,3.69376651,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886647650,3.40388651,3452.3,3452.2,1.29798338]
["bitfinex-derivatives","ETHF0:USTF0",1735886649468,2.27199901,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886651250,3.69374651,3452.5,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886651453,4.41198989,3452.5,3452.0,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886651653,0.28988,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886651949,0.28987,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886652262,4.12874216,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886652650,4.12874216,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886653352,3.69375651,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886653552,3.69375651,3452.4,3452.0,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886653852,3.69375651,3452.4,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886655152,3.69375651,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886655350,3.40388651,3452.4,3452.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886655754,3.40388651,3452.4,3451.9,7.95864594]
["bitfinex-derivatives","ETHF0:USTF0",1735886655946,0.28989,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886656148,1.29800338,3452.1,3451.9,8.24855594]
["bitfinex-derivatives","ETHF0:USTF0",1735886656350,1.29800338,3452.1,3452.0,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886657556,1.29800338,3452.1,3452.0,7.12554594]
["bitfinex-derivatives","ETHF0:USTF0",1735886657757,3.40388651,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886657961,3.69376651,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886658859,2.27267638,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886661155,2.56256638,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886661346,2.27267638,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886663156,3.69377651,3452.2,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735886664461,3.40388651,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886665657,3.69376651,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886665861,4.12877154,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886668458,3.83889154,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886672658,4.41198989,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886672859,4.70186989,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886673060,0.2899,3452.1,3451.8,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886673364,0.28989,3452.2,3451.8,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886673561,4.41198989,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886673867,7.90966989,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886674257,0.28988,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886674560,9.03473037,3452.3,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735886674763,9.03473037,3452.3,3451.7,8.96574932]
["bitfinex-derivatives","ETHF0:USTF0",1735886674963,9.03473037,3452.3,3452.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735886675366,8.74485037,3452.3,3451.7,7.95764594]
["bitfinex-derivatives","ETHF0:USTF0",1735886675561,1.00810338,3451.9,3451.7,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886675961,0.28992,3451.8,3451.7,7.12556594]
["bitfinex-derivatives","ETHF0:USTF0",1735886676556,0.28992,3451.8,3451.7,6.83564594]
["bitfinex-derivatives","ETHF0:USTF0",1735886676966,0.28992,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886678772,0.72498129,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886679566,0.43506129,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886679970,3.8433316,3451.8,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886681771,4.70628369,3451.9,3451.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886682872,0.28992,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886683068,4.70629369,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886683373,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886683573,4.41637369,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886684773,4.70628369,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886685172,4.70628369,3451.9,3451.5,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886685372,4.70628369,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886686486,5.14133043,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886686964,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886687976,3.69819031,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886689380,3.40827031,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886690574,1.29801338,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886690575,4.70628369,3451.9,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886693078,4.41637369,3451.9,3451.5,5.56662489]
["bitfinex-derivatives","ETHF0:USTF0",1735886693278,0.28992,3451.8,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886695781,2.27240965,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886696884,2.56233965,3451.7,3451.5,5.85656489]
["bitfinex-derivatives","ETHF0:USTF0",1735886697376,2.56233965,3451.7,3451.5,5.56662489]
["bitfinex-derivatives","ETHF0:USTF0",1735886697580,2.27240965,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735886700088,2.27240965,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886700289,2.27240965,3451.8,3451.7,1.29802338]
["bitfinex-derivatives","ETHF0:USTF0",1735886700488,2.27240965,3451.8,3451.7,4.50582338]
["bitfinex-derivatives","ETHF0:USTF0",1735886701789,2.27240965,3451.9,3451.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735886703083,5.14129666,3452.1,3451.8,4.33949735]
["bitfinex-derivatives","ETHF0:USTF0",1735886703084,2.27240965,3452.0,3451.8,4.33949735]
["bitfinex-derivatives","ETHF0:USTF0",1735886703287,2.27240965,3452.0,3451.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735886703586,0.28991,3451.9,3451.8,4.33949735]
["bitfinex-derivatives","ETHF0:USTF0",1735886703887,1.29801338,3451.9,3451.8,4.33949735]
["bitfinex-derivatives","ETHF0:USTF0",1735886704391,42.09801338,3451.9,3451.8,4.33949735]
["bitfinex-derivatives","ETHF0:USTF0",1735886704596,42.24313635,3451.9,3451.6,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886704793,1.29802338,3451.7,3451.6,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886705694,1.00810338,3451.7,3451.5,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886705890,1.29803338,3451.6,3451.5,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886707694,0.28995,3451.4,3451.3,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886707894,1.29805338,3451.4,3451.3,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886709494,0.28996,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886709695,1.00810338,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886709893,1.29807338,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886710293,1.00810338,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886710591,3.27983656,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886711496,2.27173318,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886713296,1.29806338,3451.3,3451.1,4.85051136]
["bitfinex-derivatives","ETHF0:USTF0",1735886713996,1.00810338,3451.3,3451.1,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886714196,0.28997,3451.2,3451.1,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886715899,1.29806338,3451.3,3451.1,4.85052136]
["bitfinex-derivatives","ETHF0:USTF0",1735886716099,1.29806338,3451.3,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886716602,1.00810338,3451.3,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886717000,1.00810338,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735886718197,1.00810338,3451.3,3451.1,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886718198,4.21590338,3451.3,3451.1,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886718395,0.28997,3451.2,3451.1,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886719298,7.62350315,3451.3,3450.9,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886719492,1.29808338,3451.0,3450.9,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886720701,4.41570315,3451.0,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886720901,0.29,3450.9,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886721101,0.29,3450.9,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886721302,0.29,3450.9,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886721802,0.29,3450.9,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886722199,2.56171015,3450.9,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735886722699,2.27171015,3450.9,3450.6,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886722899,2.27171015,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735886723396,2.27171015,3451.0,3450.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886723593,2.27171015,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886724393,3.27981353,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886724800,1.00810338,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886725398,3.56978353,3451.2,3450.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886725601,3.56978353,3451.2,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735886726703,0.28998,3451.1,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886727695,0.28998,3451.1,3450.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886727696,3.27981353,3451.2,3450.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886728005,0.28998,3451.1,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886728197,3.27981353,3451.2,3450.8,1.00810338]
["bitfinex-derivatives","ETHF0:USTF0",1735886728398,3.56978353,3451.2,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886728599,0.28998,3451.1,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886728898,3.56978353,3451.2,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886729098,0.28998,3451.1,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886729602,1.00810338,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886732803,1.29808338,3451.0,3450.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886738414,1.00810338,3451.0,3450.6,9.89644474]
["bitfinex-derivatives","ETHF0:USTF0",1735886738615,1.00810338,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886739611,1.29808338,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886740414,1.00810338,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886741613,1.29808338,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735886742716,1.00810338,3451.0,3450.7,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886742917,1.29810338,3450.8,3450.7,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886743313,42.09810338,3450.8,3450.7,4.56054136]
["bitfinex-derivatives","ETHF0:USTF0",1735886744017,41.80810338,3450.8,3450.4,4.85057136]
["bitfinex-derivatives","ETHF0:USTF0",1735886744219,1.00810338,3450.5,3450.4,4.85057136]
["bitfinex-derivatives","ETHF0:USTF0",1735886746717,1.00810338,3450.5,3450.4,4.62743506]
["bitfinex-derivatives","ETHF0:USTF0",1735886747923,0.29001,3450.8,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886748216,1.00810338,3450.6,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735886749111,1.00810338,3450.6,3450.5,9.18633605]
["bitfinex-derivatives","ETHF0:USTF0",1735886750617,1.00810338,3450.6,3450.5,4.62742506]
["bitfinex-derivatives","ETHF0:USTF0",1735886750812,1.29812338,3450.6,3450.5,4.33740506]
["bitfinex-derivatives","ETHF0:USTF0",1735886751014,1.00810338,3450.6,3450.5,4.62743506]
["bitfinex-derivatives","ETHF0:USTF0",1735886751620,1.29812338,3450.6,3450.5,4.62743506]
["bitfinex-derivatives","ETHF0:USTF0",1735886751822,1.29812338,3450.6,3450.5,11.463081]
["bitfinex-derivatives","ETHF0:USTF0",1735886752415,1.00810338,3450.6,3450.5,11.463081]
["bitfinex-derivatives","ETHF0:USTF0",1735886753519,1.00810338,3450.6,3450.5,11.173051]
["bitfinex-derivatives","ETHF0:USTF0",1735886753817,1.29812338,3450.6,3450.5,11.173051]
["bitfinex-derivatives","ETHF0:USTF0",1735886754023,1.29812338,3450.6,3450.5,11.463081]
["bitfinex-derivatives","ETHF0:USTF0",1735886754215,1.29812338,3450.6,3450.5,11.173051]
["bitfinex-derivatives","ETHF0:USTF0",1735886754618,1.00810338,3450.6,3450.5,11.463081]
["bitfinex-derivatives","ETHF0:USTF0",1735886755719,3.27981353,3450.6,3450.5,16.02469097]
["bitfinex-derivatives","ETHF0:USTF0",1735886755917,3.27981353,3450.6,3450.5,9.18904503]
["bitfinex-derivatives","ETHF0:USTF0",1735886756426,3.56983353,3450.6,3450.5,8.89901503]
["bitfinex-derivatives","ETHF0:USTF0",1735886756619,3.27981353,3450.6,3450.5,8.89901503]
["bitfinex-derivatives","ETHF0:USTF0",1735886756924,1.00810338,3450.6,3450.5,4.85163997]
["bitfinex-derivatives","ETHF0:USTF0",1735886759426,3.27981353,3450.6,3450.5,4.85163997]
["bitfinex-derivatives","ETHF0:USTF0",1735886760627,3.56983353,3450.6,3450.5,4.56160997]
["bitfinex-derivatives","ETHF0:USTF0",1735886760828,6.77763353,3450.6,3450.5,4.34188648]
["bitfinex-derivatives","ETHF0:USTF0",1735886762521,0.29003,3450.5,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886762718,1.00810338,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886762920,1.29813338,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886763128,1.29813338,3450.4,3450.2,4.56195413]
["bitfinex-derivatives","ETHF0:USTF0",1735886763325,1.29813338,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886763517,4.42080411,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886765131,1.00810338,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735886765926,0.29004,3450.3,3450.0,0.12377346]
["bitfinex-derivatives","ETHF0:USTF0",1735886766225,0.29008,3449.9,3449.8,9.09343133]
["bitfinex-derivatives","ETHF0:USTF0",1735886766423,42.09818338,3449.9,3449.8,9.09343133]
["bitfinex-derivatives","ETHF0:USTF0",1735886766619,47.09818338,3449.9,3449.8,6.68338216]
["bitfinex-derivatives","ETHF0:USTF0",1735886766827,0.29009,3449.7,3449.6,9.99850972]
["bitfinex-derivatives","ETHF0:USTF0",1735886767028,5.62699338,3449.7,3449.6,7.04894368]
["bitfinex-derivatives","ETHF0:USTF0",1735886767221,11.63509676,3449.7,3449.6,7.04894368]
["bitfinex-derivatives","ETHF0:USTF0",1735886767422,11.63509676,3449.7,3449.6,3.55924354]
["bitfinex-derivatives","ETHF0:USTF0",1735886767633,11.63509676,3449.7,3449.6,0.93841354]
["bitfinex-derivatives","ETHF0:USTF0",1735886767828,11.63509676,3449.7,3449.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735886768035,11.34500676,3449.7,3449.2,13.65774197]
["bitfinex-derivatives","ETHF0:USTF0",1735886768224,11.34500676,3449.7,3447.8,3.4196802]
["bitfinex-derivatives","ETHF0:USTF0",1735886768225,3.2078,3449.3,3447.8,3.4196802]
["bitfinex-derivatives","ETHF0:USTF0",1735886768531,41.09013,3449.2,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735886768730,40.8,3449.2,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735886768928,0.29016,3449.0,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735886769121,0.29017,3448.8,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735886769328,3.2078,3448.9,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735886769527,0.29017,3448.8,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735886769726,5.47349744,3448.9,3448.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886770021,0.29017,3448.8,3448.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886770228,0.29017,3448.8,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735886770428,0.29017,3448.8,3448.1,3.4196802]
["bitfinex-derivatives","ETHF0:USTF0",1735886770730,5.47349744,3448.9,3448.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886770932,2.55588744,3448.6,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735886771132,2.55588744,3448.6,3448.2,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1735886771534,2.26569744,3448.6,3448.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735886771738,2.55588744,3448.6,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735886771925,2.55588744,3448.6,3448.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735886772128,2.55588744,3448.6,3448.0,4.61903]
["bitfinex-derivatives","ETHF0:USTF0",1735886772325,0.2902,3448.5,3448.0,4.61903]
["bitfinex-derivatives","ETHF0:USTF0",1735886772535,0.2902,3448.5,3448.0,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735886772737,0.2902,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886772936,2.26569744,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886773237,0.2902,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886773537,2.5888902,3448.4,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735886773931,2.5888902,3448.4,3447.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886774236,2.2986802,3448.4,3447.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886774432,2.2986802,3448.4,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735886774632,2.2986802,3448.4,3447.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886774836,2.2986802,3448.4,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735886775235,2.2986802,3448.4,3447.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886775430,2.2986802,3448.4,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886775632,2.2986802,3447.7,3447.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886775828,0.29029,3447.4,3446.8,1.41133]
["bitfinex-derivatives","ETHF0:USTF0",1735886776232,40.8,3447.6,3446.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886776438,0.29031,3447.2,3446.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886776637,0.2903,3447.2,3446.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886777035,0.2903,3447.3,3446.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735886777339,2.2986802,3447.4,3446.7,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1735886777340,0.2903,3447.2,3446.7,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1735886777531,2.2986802,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886777736,0.29032,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886778040,3.49811,3447.2,3446.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735886778340,3.49811,3447.2,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886778341,3.2078,3447.2,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886778637,3.2078,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886778834,3.2078,3447.2,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886779240,3.2078,3447.2,3446.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735886779436,44.0078,3447.6,3446.8,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886779738,3.2078,3447.6,3446.8,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886779933,0.2903,3447.3,3446.8,2.5890202]
["bitfinex-derivatives","ETHF0:USTF0",1735886780941,0.29029,3447.4,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886781344,0.29029,3447.4,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886782036,3.2078,3447.6,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886782231,3.2078,3447.6,3446.8,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886782433,3.2078,3447.6,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886782633,0.29028,3447.5,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886782833,3.2078,3447.6,3446.8,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886783541,3.2078,3447.6,3446.9,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735886783840,0.29031,3447.2,3446.9,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735886784336,0.29032,3447.1,3446.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886784537,0.29032,3447.1,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886784839,0.29033,3447.0,3446.7,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1735886785038,0.29032,3447.1,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886785437,0.29032,3447.1,3446.7,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1735886785844,0.29032,3447.0,3446.7,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1735886786349,0.29032,3447.1,3446.7,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1735886786836,0.29032,3447.0,3446.7,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1735886787646,0.29032,3447.0,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886787838,2.2986802,3447.4,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886788344,0.29033,3446.9,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886788541,2.2986802,3447.4,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886788843,0.29032,3447.0,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886789437,2.2986802,3447.4,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886789943,0.29033,3446.9,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886790143,2.2986802,3447.4,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886790349,0.29029,3447.3,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886790537,0.29033,3446.9,3446.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735886791334,0.29035,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886792248,5.5064802,3447.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886792546,0.29037,3446.4,3446.1,3.7320702]
["bitfinex-derivatives","ETHF0:USTF0",1735886792843,0.29037,3446.4,3446.1,2.5890702]
["bitfinex-derivatives","ETHF0:USTF0",1735886793046,0.29037,3446.4,3446.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886793237,0.29039,3446.2,3446.1,3.4416802]
["bitfinex-derivatives","ETHF0:USTF0",1735886793439,0.29039,3446.2,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886793644,40.8,3446.9,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886793645,0.29038,3446.3,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886794844,0.29038,3446.4,3446.1,2.5890802]
["bitfinex-derivatives","ETHF0:USTF0",1735886795043,40.8,3446.9,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886795553,0.29037,3446.5,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735886795850,0.29037,3446.4,3446.1,2.5890702]
["bitfinex-derivatives","ETHF0:USTF0",1735886796242,40.8,3446.9,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886796445,0.29036,3446.5,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886796639,0.29036,3446.6,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886797649,0.29036,3446.5,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735886798151,0.29037,3446.5,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735886798553,0.29034,3446.8,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886798754,0.29035,3446.6,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886799253,40.8,3446.9,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735886799456,0.29036,3446.6,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735886799652,0.29036,3446.6,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886799850,0.29035,3446.7,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886800252,0.29036,3446.6,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886800552,0.29036,3446.5,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886800850,0.29035,3446.6,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886801054,0.29035,3446.6,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886801250,40.8,3446.9,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886801560,0.29035,3446.7,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886802051,41.09033,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886802352,41.09033,3446.9,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886802549,41.09033,3446.9,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886802854,0.29034,3446.8,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886803054,0.29033,3446.9,3446.4,5.5064802]
["bitfinex-derivatives","ETHF0:USTF0",1735886803252,0.29033,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886803445,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886803752,0.29034,3446.8,3446.4,5.5064802]
["bitfinex-derivatives","ETHF0:USTF0",1735886803952,0.29033,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886804855,0.29034,3446.8,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886805250,41.09033,3447.0,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886805450,0.29033,3446.9,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886805651,0.29033,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886806255,0.29034,3446.9,3446.4,5.5064802]
["bitfinex-derivatives","ETHF0:USTF0",1735886806453,0.29034,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886807055,40.8,3447.0,3446.4,5.5064802]
["bitfinex-derivatives","ETHF0:USTF0",1735886807357,2.26569744,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735886807546,2.55598744,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735886807953,0.29029,3447.4,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735886808153,0.2903,3447.3,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735886808354,44.0078,3447.5,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735886808859,0.2903,3447.3,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735886809559,0.2903,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886809758,44.0078,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886810057,0.29031,3447.2,3447.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735886810259,44.0078,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886810451,44.0078,3447.5,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886810657,2.2986802,3447.4,3446.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735886810857,2.2986802,3447.4,3446.4,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886810858,0.29034,3446.8,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886811054,0.29034,3446.9,3446.6,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1735886811256,0.29034,3446.8,3446.6,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1735886811450,3.0244102,3447.4,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886811655,0.72574,3447.3,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886811962,2.26569744,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886812460,2.55603744,3446.8,3446.6,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1735886814357,0.29035,3446.7,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886814757,2.55604744,3446.7,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886815960,2.26569744,3446.7,3446.6,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1735886816163,2.26569744,3446.7,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886816360,2.55604744,3446.7,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886818066,0.29035,3446.7,3446.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735886818869,0.29036,3446.6,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886819761,3.39854617,3446.7,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886819964,0.29035,3446.6,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886820163,3.39854617,3446.7,3446.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886820365,2.26794204,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886821657,3.39854617,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886821857,3.68891617,3446.5,3446.3,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1735886822063,3.68891617,3446.5,3446.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886822270,3.39854617,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886822863,0.29036,3446.5,3446.3,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1735886824171,0.43569557,3446.4,3446.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886824467,0.72606557,3446.4,3446.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886824662,0.43569557,3446.4,3446.3,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1735886825666,3.40360715,3446.4,3446.3,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1735886825968,3.40360715,3446.4,3446.3,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735886827168,3.40360715,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886827363,3.40360715,3446.4,3446.3,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735886827962,3.83930272,3446.4,3446.3,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735886828665,3.83930272,3446.4,3445.9,6.84830215]
["bitfinex-derivatives","ETHF0:USTF0",1735886828870,0.29038,3446.3,3445.9,6.84830215]
["bitfinex-derivatives","ETHF0:USTF0",1735886829071,0.29038,3446.3,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886829367,40.8,3446.3,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886829565,40.8,3446.3,3445.6,8.71340215]
["bitfinex-derivatives","ETHF0:USTF0",1735886829760,40.8,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886829971,41.09038,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886830268,0.29038,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886830872,0.43569557,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886831873,0.43569557,3446.2,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735886832074,0.72608557,3446.2,3445.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735886832369,0.72608557,3446.2,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886833266,0.43569557,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886834268,0.43569557,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886834269,5.25747046,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886836775,0.29039,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886837475,0.29041,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886838574,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886838880,0.43569557,3446.2,3445.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886839079,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886839276,0.72609557,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886840078,0.43569557,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886840673,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886840881,4.12159489,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886841678,3.40086461,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886842081,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886842280,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886842479,0.2904,3446.1,3445.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886842480,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886842675,3.69125461,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886842879,0.29038,3446.3,3445.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886843084,8.87204362,3446.5,3445.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886843374,8.87204362,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886843581,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886845280,5.63518278,3446.4,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886845281,0.29042,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886845581,3.83601866,3446.1,3445.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735886845776,0.29042,3445.8,3445.7,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1735886845974,0.29042,3445.8,3445.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735886846684,0.29042,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886848284,0.29042,3445.8,3445.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886848585,2.26652224,3445.8,3445.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886848775,0.29043,3445.7,3445.3,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1735886848978,0.29045,3445.5,3445.3,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1735886849191,0.29044,3445.6,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735886849386,0.29044,3445.6,3445.3,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1735886849691,40.8,3445.5,3445.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886849989,2.26652224,3445.4,3445.3,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1735886850387,2.26652224,3445.4,3445.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886850588,2.26652224,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886850880,2.26652224,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886850881,2.2986802,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886851083,2.55698224,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886851290,2.26652224,3445.4,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886851786,2.26652224,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886851990,2.55698224,3445.4,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735886852492,2.26652224,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886852791,2.26652224,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886853386,2.26652224,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886853585,2.26652224,3445.3,3444.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886853783,2.26652224,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886853983,2.26652224,3445.3,3445.0,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1735886854188,2.26652224,3445.3,3445.1,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886854693,2.26652224,3445.5,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735886854880,1.56632224,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886855085,0.16592224,3445.5,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735886855681,2.69996411,3445.6,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735886855991,5.66424362,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886856290,3.39554607,3446.3,3446.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735886856488,3.39554607,3446.3,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886856786,3.39554607,3446.3,3446.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886856987,3.39554607,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886857494,3.39554607,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735886857990,0.29034,3446.8,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886858285,0.29035,3446.7,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886858486,0.29034,3446.8,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735886858691,0.29034,3446.8,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886858991,8.87204362,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886859187,0.29032,3447.0,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735886859385,2.2986802,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886859689,0.29034,3446.8,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886859884,2.2986802,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886860084,0.29034,3446.8,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886860289,2.2986802,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886860482,2.2986802,3447.1,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886860682,2.2986802,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886860887,0.29033,3446.9,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886861182,0.29034,3446.9,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886861495,0.72598307,3447.0,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886861687,0.29033,3446.9,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886861889,0.43566307,3447.0,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886862194,0.29034,3446.8,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886862494,0.29034,3446.8,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886863289,0.29034,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886863489,0.29034,3446.8,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886863684,3.2078,3446.9,3446.1,2.2986802]
["bitfinex-derivatives","ETHF0:USTF0",1735886863890,0.29034,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886864091,0.29034,3446.8,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735886864787,0.29034,3446.8,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735886865192,5.5064802,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886865495,40.8,3447.2,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886866193,40.8,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886866597,40.8,3447.2,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886866988,41.09031,3447.2,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886867495,40.8,3447.2,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886867694,41.09031,3447.2,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886868097,41.09031,3447.2,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886868495,41.09031,3447.2,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886868696,0.29032,3447.1,3446.7,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735886869202,0.29032,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886869702,0.29031,3447.1,3446.7,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735886870998,41.09031,3447.2,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886871399,0.29031,3447.1,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886871796,40.8,3447.2,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886872003,41.09031,3447.2,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886872505,0.29032,3447.1,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886872808,41.09031,3447.2,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886875402,41.09031,3447.2,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886876605,3.2078,3447.5,3446.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735886876802,0.29028,3447.5,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735886877002,4.52916419,3447.7,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735886877207,0.2903,3447.3,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735886878106,0.2903,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735886879911,0.29032,3447.1,3446.9,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735886880710,0.29032,3447.0,3446.9,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735886881506,5.5064802,3447.5,3446.9,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1735886881707,5.5064802,3447.5,3446.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735886881909,0.2903,3447.2,3446.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735886882206,5.5064802,3447.5,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886882509,0.29031,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886883707,0.29032,3447.0,3446.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886883910,0.29032,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886884408,5.5064802,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886884612,0.29032,3447.1,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886885510,0.29032,3447.1,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886885812,0.29032,3447.1,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886886410,5.5064802,3447.5,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886886612,0.29032,3447.0,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735886886811,0.29032,3447.0,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886887113,0.29033,3447.0,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886888415,0.29029,3447.4,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886888614,0.29033,3446.9,3446.7,4.63014]
["bitfinex-derivatives","ETHF0:USTF0",1735886889915,0.29032,3447.0,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886890116,5.5064802,3447.5,3446.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735886890312,0.72572,3447.4,3446.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735886890509,0.29029,3447.4,3446.7,4.63014]
["bitfinex-derivatives","ETHF0:USTF0",1735886890714,0.29033,3446.9,3446.7,4.63014]
["bitfinex-derivatives","ETHF0:USTF0",1735886891518,0.29032,3447.0,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886894514,0.29034,3446.8,3446.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886894714,1.01109017,3446.8,3446.2,1.01109017]
["bitfinex-derivatives","ETHF0:USTF0",1735886894915,1.01109017,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886895212,1.01109017,3446.8,3446.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886895421,0.2904,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886895615,1.01109017,3446.1,3445.8,4.54951934]
["bitfinex-derivatives","ETHF0:USTF0",1735886895921,1.30150017,3445.9,3445.8,4.54951934]
["bitfinex-derivatives","ETHF0:USTF0",1735886896424,0.29041,3445.9,3445.8,4.54951934]
["bitfinex-derivatives","ETHF0:USTF0",1735886896617,2.30184682,3446.3,3445.5,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735886896917,0.29042,3445.9,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886898119,2.30184682,3446.3,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886898421,2.30184682,3446.0,3445.5,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735886898625,0.29043,3445.7,3445.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886898824,2.30184682,3446.0,3445.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886899118,0.29042,3445.8,3445.5,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735886899520,2.30184682,3446.0,3445.5,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735886900026,0.29043,3445.8,3445.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735886900523,0.29043,3445.8,3445.5,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1735886901927,0.29043,3445.8,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886902321,0.29043,3445.8,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886903728,0.29042,3445.9,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886903929,7.73696419,3446.2,3445.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735886904128,0.29042,3445.8,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886905230,7.73696419,3446.2,3445.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735886905532,7.73696419,3446.2,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735886905735,0.29043,3445.7,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735886906731,10.03881101,3446.2,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735886906931,2.30184682,3445.9,3445.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735886907134,0.29042,3445.8,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886909935,0.29042,3445.8,3445.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735886910131,0.29042,3445.8,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886910336,0.29043,3445.7,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886910634,0.29047,3445.3,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735886910836,0.29047,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886911030,0.29047,3445.3,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735886911645,2.30184682,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886911847,0.29047,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886912141,2.30184682,3445.5,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886912338,0.29046,3445.3,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886912739,2.30184682,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886912940,0.29047,3445.3,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886913143,0.29047,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886913443,0.29046,3445.4,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886913945,2.30184682,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886914144,2.30184682,3445.5,3444.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735886914645,0.29046,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886915644,0.29046,3445.4,3444.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735886915843,0.29046,3445.4,3445.1,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886916243,0.29046,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886916647,0.29046,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886916847,0.29046,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886917648,0.29047,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886917841,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886918546,0.29047,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886919851,0.29046,3445.4,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735886920146,0.29047,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735886920346,0.29044,3445.6,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735886920541,3.2078,3445.7,3445.3,2.30184682]
["bitfinex-derivatives","ETHF0:USTF0",1735886920744,3.2078,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735886921552,3.2078,3445.7,3445.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735886922049,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886922249,0.29041,3446.0,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886922847,0.29041,3446.0,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886923355,5.50964682,3446.3,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886923550,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886923751,0.2904,3446.1,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886924052,0.29039,3446.2,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886924355,0.2904,3446.2,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886924651,5.50964682,3446.3,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886924845,5.50964682,3446.3,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886924846,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886925654,0.2904,3446.1,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886925655,5.50964682,3446.3,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886925855,0.2904,3446.0,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886928453,0.29039,3446.2,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886928750,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886928952,0.2904,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886929352,5.50964682,3446.3,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886929553,0.29039,3446.2,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886929754,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886929947,0.2904,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886930549,0.2904,3446.1,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886930743,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886930951,0.29039,3446.2,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886931151,5.50964682,3446.3,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886931351,0.29041,3446.0,3445.8,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886931651,0.29041,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886931855,5.50964682,3446.3,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886932155,5.50964682,3446.3,3445.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735886932156,0.29043,3445.7,3445.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735886932450,0.29042,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886932650,5.50964682,3446.3,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886932854,0.29042,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886933049,5.50964682,3446.3,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886933245,3.38872692,3446.2,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886933451,0.29042,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886935953,3.38872692,3446.2,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886936153,3.38872692,3446.2,3445.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735886936154,0.29043,3445.8,3445.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735886936553,3.38872692,3446.1,3445.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735886936756,0.29042,3445.8,3445.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1735886937156,3.38872692,3446.1,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886937354,0.29042,3445.9,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886938258,0.29042,3445.9,3445.6,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1735886938656,0.29042,3445.9,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886939560,3.38872692,3445.9,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886939960,3.67913692,3445.9,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886940860,3.38872692,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735886941559,3.38872692,3445.8,3445.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735886941765,3.67914692,3445.8,3445.6,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1735886942262,3.38872692,3445.7,3445.6,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1735886943860,3.82453071,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735886944257,3.82453071,3445.8,3445.7,1.30198532]
["bitfinex-derivatives","ETHF0:USTF0",1735886945060,3.38872692,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886945458,3.38872692,3446.0,3445.7,1.01155532]
["bitfinex-derivatives","ETHF0:USTF0",1735886945757,3.38872692,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886946662,0.43580379,3446.1,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735886946963,0.43580379,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886949463,0.72620379,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886949862,0.43580379,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886950161,0.72620379,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886951755,0.43580379,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886953158,0.43580379,3446.1,3446.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735886953360,4.52916419,3446.3,3446.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735886953361,4.52916419,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886953561,4.52916419,3446.3,3446.2,2.59184989]
["bitfinex-derivatives","ETHF0:USTF0",1735886954468,3.39870889,3446.7,3446.2,2.30145989]
["bitfinex-derivatives","ETHF0:USTF0",1735886954768,3.39870889,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886956069,3.39870889,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886956468,3.68904889,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886957193,3.39870889,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886957584,3.39870889,3446.9,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886957786,3.68903889,3446.9,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886958696,3.39870889,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886958888,3.68903889,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886960183,0.29034,3446.8,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886960392,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886960582,3.68904889,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886960888,0.29034,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886961075,3.39870889,3446.9,3446.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886961378,3.39870889,3446.9,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886961379,0.29035,3446.7,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886961675,0.29034,3446.8,3446.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1735886964974,0.29035,3446.7,3446.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1735886965375,0.29034,3446.8,3446.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1735886965767,3.39870889,3446.9,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886965975,0.29035,3446.7,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886966275,0.29035,3446.7,3446.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1735886967574,0.29035,3446.7,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886967773,0.29035,3446.7,3446.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1735886967977,0.29034,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735886968279,3.39870889,3446.9,3446.6,2.13518664]
["bitfinex-derivatives","ETHF0:USTF0",1735886968485,0.29034,3446.8,3446.6,2.42553664]
["bitfinex-derivatives","ETHF0:USTF0",1735886968780,3.39870889,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886968983,3.39870889,3446.9,3446.8,1.30152664]
["bitfinex-derivatives","ETHF0:USTF0",1735886969371,3.39870889,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886969677,3.68902889,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735886970275,3.68902889,3447.0,3446.8,1.01118664]
["bitfinex-derivatives","ETHF0:USTF0",1735886970574,3.68902889,3447.0,3446.8,1.30151664]
["bitfinex-derivatives","ETHF0:USTF0",1735886970967,0.29034,3446.8,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735886971172,0.29035,3446.7,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886972279,0.29035,3446.7,3446.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1735886972980,0.29035,3446.7,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886976270,2.55425615,3446.7,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886977783,0.29035,3446.7,3446.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735886978081,0.29036,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735886978280,2.26390615,3446.8,3446.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886978585,2.30051971,3446.7,3446.0,4.54951934]
["bitfinex-derivatives","ETHF0:USTF0",1735886978787,0.2904,3446.1,3446.0,5.67251934]
["bitfinex-derivatives","ETHF0:USTF0",1735886979383,0.2904,3446.1,3446.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886980388,2.55430615,3446.1,3446.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886984881,2.55430615,3446.1,3446.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735886985084,2.55430615,3446.1,3446.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886988393,2.26390615,3446.1,3446.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735886989296,2.55429615,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886991685,2.26390615,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886992084,2.55429615,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735886992280,2.55429615,3446.2,3446.1,1.30182745]
["bitfinex-derivatives","ETHF0:USTF0",1735886994288,2.55429615,3446.2,3446.1,1.01142745]
["bitfinex-derivatives","ETHF0:USTF0",1735886994494,2.55429615,3446.2,3446.1,2.13442745]
["bitfinex-derivatives","ETHF0:USTF0",1735886994792,2.26390615,3446.2,3446.1,2.13442745]
["bitfinex-derivatives","ETHF0:USTF0",1735886994990,2.26390615,3446.2,3446.1,2.42482745]
["bitfinex-derivatives","ETHF0:USTF0",1735886995184,3.39870889,3446.3,3446.1,5.34222745]
["bitfinex-derivatives","ETHF0:USTF0",1735886995379,3.39870889,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735886996495,2.556513,3446.7,3446.1,12.1905296]
["bitfinex-derivatives","ETHF0:USTF0",1735886996697,2.556513,3446.7,3446.6,1.01142745]
["bitfinex-derivatives","ETHF0:USTF0",1735886997393,2.556513,3446.7,3446.6,2.13442745]
["bitfinex-derivatives","ETHF0:USTF0",1735886998494,2.556513,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886998988,2.266163,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735886999386,2.556513,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887000100,0.29035,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887000398,0.29038,3446.4,3446.2,5.86395538]
["bitfinex-derivatives","ETHF0:USTF0",1735887000694,0.29038,3446.4,3446.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887001091,0.29038,3446.3,3446.2,5.68514793]
["bitfinex-derivatives","ETHF0:USTF0",1735887001293,1.30180745,3446.3,3446.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887001495,42.10180745,3446.3,3446.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887002000,41.09038,3446.3,3446.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887002393,0.29038,3446.3,3446.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887002589,2.55683176,3446.5,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735887002785,2.55683176,3446.5,3446.3,1.30180745]
["bitfinex-derivatives","ETHF0:USTF0",1735887002986,3.68906889,3446.5,3446.3,1.30180745]
["bitfinex-derivatives","ETHF0:USTF0",1735887003298,0.29038,3446.3,3446.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887004596,0.29037,3446.4,3446.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1735887005499,2.26627091,3446.3,3446.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1735887015002,6.60650889,3446.5,3446.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1735887015003,2.26627091,3446.4,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735887016805,2.26627091,3446.4,3446.3,5.79941777]
["bitfinex-derivatives","ETHF0:USTF0",1735887017605,2.26627091,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887020401,2.26627091,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887027509,2.26627091,3446.7,3446.5,1.30161167]
["bitfinex-derivatives","ETHF0:USTF0",1735887027711,0.29035,3446.6,3446.5,1.30161167]
["bitfinex-derivatives","ETHF0:USTF0",1735887027911,0.29035,3446.6,3446.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887028108,0.29035,3446.6,3446.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735887028309,0.29035,3446.6,3446.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887028610,2.55662091,3446.6,3446.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887028914,2.26627091,3446.6,3446.5,2.42461167]
["bitfinex-derivatives","ETHF0:USTF0",1735887029105,2.55662091,3446.6,3446.5,2.42461167]
["bitfinex-derivatives","ETHF0:USTF0",1735887029513,2.55662091,3446.6,3446.5,2.13425167]
["bitfinex-derivatives","ETHF0:USTF0",1735887030116,2.26627091,3446.6,3446.5,2.42461167]
["bitfinex-derivatives","ETHF0:USTF0",1735887030514,2.55662091,3446.6,3446.5,2.42461167]
["bitfinex-derivatives","ETHF0:USTF0",1735887031807,2.55662091,3446.6,3446.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735887033015,2.26627091,3446.6,3446.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735887033515,2.55662091,3446.6,3446.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735887034618,2.26627091,3446.6,3446.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735887034812,2.55662091,3446.6,3446.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735887036111,2.26627091,3446.6,3446.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887036309,2.26627091,3446.6,3446.5,2.42461167]
["bitfinex-derivatives","ETHF0:USTF0",1735887038719,3.39870889,3446.7,3446.5,2.13425167]
["bitfinex-derivatives","ETHF0:USTF0",1735887038914,3.39870889,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887040123,2.26664387,3447.1,3446.5,11.15820619]
["bitfinex-derivatives","ETHF0:USTF0",1735887040417,2.26664387,3447.1,3447.0,4.50937167]
["bitfinex-derivatives","ETHF0:USTF0",1735887042636,2.26664387,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735887042827,2.26664387,3447.2,3447.1,2.42456167]
["bitfinex-derivatives","ETHF0:USTF0",1735887044128,2.11581177,3447.2,3447.1,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1735887044923,3.39870889,3447.7,3447.1,5.68788577]
["bitfinex-derivatives","ETHF0:USTF0",1735887045125,3.68896889,3447.7,3447.5,1.01125167]
["bitfinex-derivatives","ETHF0:USTF0",1735887046235,0.29026,3447.7,3447.5,1.30153167]
["bitfinex-derivatives","ETHF0:USTF0",1735887047531,4.70022056,3447.8,3447.5,1.30153167]
["bitfinex-derivatives","ETHF0:USTF0",1735887048037,0.29026,3447.7,3447.5,1.30153167]
["bitfinex-derivatives","ETHF0:USTF0",1735887048428,4.40996056,3447.8,3447.3,1.01125167]
["bitfinex-derivatives","ETHF0:USTF0",1735887048738,0.29028,3447.5,3447.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887049035,41.09028,3447.5,3447.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887049542,0.29028,3447.5,3447.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887049836,1.01125167,3447.6,3447.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887050037,0.29028,3447.5,3447.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887050834,6.60650889,3447.9,3447.3,1.01125167]
["bitfinex-derivatives","ETHF0:USTF0",1735887050835,1.01125167,3447.6,3447.3,1.01125167]
["bitfinex-derivatives","ETHF0:USTF0",1735887051032,0.29029,3447.4,3447.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887051834,0.2903,3447.3,3447.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887052032,1.01125167,3447.4,3447.0,7.77268577]
["bitfinex-derivatives","ETHF0:USTF0",1735887052335,0.2903,3447.2,3447.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887052936,1.01125167,3447.2,3446.8,4.56488577]
["bitfinex-derivatives","ETHF0:USTF0",1735887053242,0.29033,3446.9,3446.8,5.68788577]
["bitfinex-derivatives","ETHF0:USTF0",1735887053631,0.29033,3446.9,3446.8,4.56488577]
["bitfinex-derivatives","ETHF0:USTF0",1735887053832,1.01125167,3447.0,3446.7,1.01125167]
["bitfinex-derivatives","ETHF0:USTF0",1735887054031,0.29033,3446.9,3446.7,2.13425167]
["bitfinex-derivatives","ETHF0:USTF0",1735887054237,0.29033,3446.9,3446.7,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1735887054437,3.2078,3447.1,3446.7,3.4233873]
["bitfinex-derivatives","ETHF0:USTF0",1735887054738,3.2078,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735887055038,3.68901889,3447.2,3446.7,3.4233873]
["bitfinex-derivatives","ETHF0:USTF0",1735887055240,3.68901889,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735887055435,3.39870889,3447.2,3446.7,6.6311873]
["bitfinex-derivatives","ETHF0:USTF0",1735887055630,3.68901889,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735887056037,0.29031,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735887057635,0.29031,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735887058140,0.29031,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735887058940,0.2903,3447.3,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735887059742,3.39870889,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735887061030,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735887062840,6.60650889,3447.6,3447.0,2.3003873]
["bitfinex-derivatives","ETHF0:USTF0",1735887063243,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735887063544,6.60650889,3447.6,3447.0,2.3003873]
["bitfinex-derivatives","ETHF0:USTF0",1735887063734,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735887064140,0.2903,3447.2,3447.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887065433,0.2903,3447.2,3447.1,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1735887065846,0.2903,3447.2,3447.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887066043,0.2903,3447.2,3447.1,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1735887066252,0.2903,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887070947,3.39870889,3447.5,3447.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887071341,0.2903,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887072052,3.39870889,3447.5,3447.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887072246,0.2903,3447.2,3447.1,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1735887072444,0.2903,3447.2,3447.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887074053,0.2903,3447.2,3447.1,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1735887074256,0.2903,3447.2,3447.1,2.42422749]
["bitfinex-derivatives","ETHF0:USTF0",1735887074449,0.2903,3447.2,3447.1,2.13391749]
["bitfinex-derivatives","ETHF0:USTF0",1735887076247,0.2903,3447.2,3447.1,2.42422749]
["bitfinex-derivatives","ETHF0:USTF0",1735887077050,3.39870889,3447.4,3447.1,2.13391749]
["bitfinex-derivatives","ETHF0:USTF0",1735887077261,3.39870889,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887078653,3.68899889,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887079255,4.12461101,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887081454,0.72590212,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887081950,0.43561212,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887082561,0.72590212,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887082749,0.43561212,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887083558,0.72590212,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887085160,5.25506631,3447.4,3447.3,1.30120749]
["bitfinex-derivatives","ETHF0:USTF0",1735887086162,0.2903,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887087855,0.72591212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887088460,0.43561212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887088966,0.72590212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887090162,0.43561212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887091068,0.72590212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887091668,0.43561212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887093465,0.72590212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887094073,0.43561212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887094579,0.72590212,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735887095969,0.43561212,3447.3,3447.1,4.56488577]
["bitfinex-derivatives","ETHF0:USTF0",1735887096177,0.2903,3447.2,3447.1,4.56488577]
["bitfinex-derivatives","ETHF0:USTF0",1735887096475,0.2903,3447.2,3447.1,2.09671649]
["bitfinex-derivatives","ETHF0:USTF0",1735887096664,41.0903,3447.2,3447.1,0.21071649]
["bitfinex-derivatives","ETHF0:USTF0",1735887097981,0.29035,3446.6,3446.4,1.01091749]
["bitfinex-derivatives","ETHF0:USTF0",1735887098382,3.2078,3447.1,3446.4,1.01091749]
["bitfinex-derivatives","ETHF0:USTF0",1735887098586,0.29032,3447.0,3446.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735887098788,3.49812,3447.1,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735887098981,3.49812,3447.1,3447.0,1.01091749]
["bitfinex-derivatives","ETHF0:USTF0",1735887099782,0.29033,3446.9,3446.8,1.01091749]
["bitfinex-derivatives","ETHF0:USTF0",1735887100175,0.29034,3446.8,3446.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887100373,0.29035,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887101288,4.12094782,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887103890,3.83059782,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887104388,4.12094782,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887104590,3.68529834,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887108581,0.29035,3446.7,3446.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887113688,3.39494834,3446.8,3446.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887113896,0.29035,3446.6,3446.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887117894,0.29035,3446.6,3446.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1735887118095,0.29035,3446.6,3446.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887122197,0.29035,3446.6,3446.5,2.13426734]
["bitfinex-derivatives","ETHF0:USTF0",1735887125397,3.39494834,3446.8,3446.5,2.13426734]
["bitfinex-derivatives","ETHF0:USTF0",1735887125589,3.68528834,3446.8,3446.7,1.30161734]
["bitfinex-derivatives","ETHF0:USTF0",1735887128802,3.68528834,3446.8,3446.7,1.01126734]
["bitfinex-derivatives","ETHF0:USTF0",1735887129104,4.12096728,3446.8,3446.7,1.01126734]
["bitfinex-derivatives","ETHF0:USTF0",1735887129401,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887129901,3.83062728,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887130206,3.83062728,3446.8,3446.7,1.30161734]
["bitfinex-derivatives","ETHF0:USTF0",1735887130701,3.39494834,3446.8,3446.7,1.30161734]
["bitfinex-derivatives","ETHF0:USTF0",1735887132599,3.2078,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735887133203,3.2078,3447.1,3447.0,1.30158734]
["bitfinex-derivatives","ETHF0:USTF0",1735887133502,3.39494834,3447.2,3447.0,2.02253468]
["bitfinex-derivatives","ETHF0:USTF0",1735887133707,3.39494834,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735887134103,4.52659779,3447.3,3447.0,2.02253468]
["bitfinex-derivatives","ETHF0:USTF0",1735887134399,4.52659779,3447.3,3447.2,1.30156734]
["bitfinex-derivatives","ETHF0:USTF0",1735887134600,4.52659779,3447.3,3447.2,2.43656734]
["bitfinex-derivatives","ETHF0:USTF0",1735887135909,3.39266423,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735887136109,3.39266423,3447.7,3447.6,1.30153734]
["bitfinex-derivatives","ETHF0:USTF0",1735887136407,3.39266423,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735887137109,3.39266423,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735887138308,4.02966519,3448.0,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735887138807,0.29024,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735887139109,0.29024,3447.9,3447.4,5.50677752]
["bitfinex-derivatives","ETHF0:USTF0",1735887139409,0.29024,3447.9,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735887141704,0.29024,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735887142512,0.29024,3447.9,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735887143410,0.34676096,3448.0,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735887143611,0.29025,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735887144600,0.34676096,3448.0,3447.4,5.50677752]
["bitfinex-derivatives","ETHF0:USTF0",1735887144811,6.60046423,3448.1,3447.7,2.29897752]
["bitfinex-derivatives","ETHF0:USTF0",1735887145009,6.60046423,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735887145202,3.39266423,3448.1,3448.0,3.72421752]
["bitfinex-derivatives","ETHF0:USTF0",1735887145813,44.48285423,3448.5,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887146205,44.48285423,3448.5,3448.0,3.43397752]
["bitfinex-derivatives","ETHF0:USTF0",1735887146413,3.39266423,3448.5,3448.0,3.43397752]
["bitfinex-derivatives","ETHF0:USTF0",1735887146708,3.39266423,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887147216,41.09019,3448.6,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887147407,3.39266423,3448.7,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887147811,3.39266423,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887148619,3.2078,3448.8,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887149114,3.49797,3448.8,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887149320,3.2078,3448.8,3448.3,2.29897752]
["bitfinex-derivatives","ETHF0:USTF0",1735887149616,0.29019,3448.6,3448.0,3.43397752]
["bitfinex-derivatives","ETHF0:USTF0",1735887149816,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887150518,0.2902,3448.5,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887151124,0.2902,3448.5,3448.0,3.43397752]
["bitfinex-derivatives","ETHF0:USTF0",1735887151323,0.2902,3448.5,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887152015,0.2902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887152320,0.29019,3448.6,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887153320,3.2078,3448.8,3448.0,3.43397752]
["bitfinex-derivatives","ETHF0:USTF0",1735887153525,0.29018,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887153824,0.29017,3448.8,3448.3,2.29897752]
["bitfinex-derivatives","ETHF0:USTF0",1735887154017,0.29016,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887156021,0.29016,3448.9,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887156821,0.29016,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887157313,40.8,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887157314,41.09016,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887157521,40.8,3449.0,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887157720,3.2078,3449.2,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887158326,40.8,3449.1,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887158723,40.8,3449.1,3448.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887158919,40.8,3449.1,3448.7,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1735887159130,0.29017,3448.8,3448.7,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1735887160425,0.29016,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887161022,0.29016,3448.9,3448.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887161023,0.29017,3448.8,3448.7,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1735887163227,0.29017,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887164321,0.29017,3448.8,3448.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887164527,0.29017,3448.8,3448.6,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1735887164825,0.29017,3448.8,3448.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887165329,0.29018,3448.7,3448.6,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1735887166526,0.29018,3448.7,3448.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887169431,0.29018,3448.7,3448.6,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1735887169927,43.09897752,3449.1,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887170226,3.2078,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887170428,0.2902,3448.5,3448.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735887170628,0.2902,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887172029,0.29022,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735887172235,0.29022,3448.2,3448.0,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1735887172435,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735887174737,0.72545,3448.7,3448.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887174938,0.29022,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735887175327,0.72545,3448.7,3448.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887175735,0.29023,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735887176837,0.29023,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735887177033,0.29023,3448.1,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887177234,0.29023,3448.1,3448.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887178237,0.29023,3448.1,3448.0,2.42967639]
["bitfinex-derivatives","ETHF0:USTF0",1735887179038,0.29023,3448.1,3448.0,1.01043639]
["bitfinex-derivatives","ETHF0:USTF0",1735887180442,2.25256365,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735887180746,2.25256365,3448.3,3448.2,1.30065639]
["bitfinex-derivatives","ETHF0:USTF0",1735887181646,0.29021,3448.3,3448.2,1.30065639]
["bitfinex-derivatives","ETHF0:USTF0",1735887182354,0.29021,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735887184442,3.2078,3448.8,3447.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735887184647,3.49798,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887184942,3.49798,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735887185445,3.93315,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887185839,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887186141,0.29017,3448.9,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887186739,0.29017,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735887188141,0.29018,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887188341,3.2078,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887188646,0.72537,3449.1,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887188837,0.2902,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887189747,0.72539,3449.0,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887189948,0.2902,3448.4,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887192552,3.68796063,3448.4,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887193049,3.68796063,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887194043,0.2902,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887195950,3.68796063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887196550,0.2902,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887196746,3.68796063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887197250,3.68796063,3448.5,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887197552,0.2902,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887197754,3.39776063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887198053,3.83321407,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887199255,3.39776063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887199651,3.68795063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887199849,3.39776063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887209462,3.68795063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887209957,3.39776063,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887210159,0.72562923,3448.6,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887210160,4.82053751,3448.6,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887210354,4.82053751,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887211362,4.96578674,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887212164,5.25597674,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887212459,0.72562923,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887213765,5.25597674,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887224380,4.96578674,3448.6,3448.3,5.69045768]
["bitfinex-derivatives","ETHF0:USTF0",1735887224683,0.2902,3448.4,3448.3,5.98066768]
["bitfinex-derivatives","ETHF0:USTF0",1735887225683,5.25598674,3448.4,3448.3,5.98066768]
["bitfinex-derivatives","ETHF0:USTF0",1735887226579,4.96578674,3448.4,3448.3,5.98066768]
["bitfinex-derivatives","ETHF0:USTF0",1735887228387,4.53034751,3448.5,3448.3,7.96969008]
["bitfinex-derivatives","ETHF0:USTF0",1735887228587,4.53034751,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887229287,4.53034751,3448.5,3448.4,4.86078913]
["bitfinex-derivatives","ETHF0:USTF0",1735887229685,4.82053751,3448.5,3448.4,4.86078913]
["bitfinex-derivatives","ETHF0:USTF0",1735887230084,4.53034751,3448.5,3448.4,4.86078913]
["bitfinex-derivatives","ETHF0:USTF0",1735887230484,0.43543923,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887231390,0.72562923,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887232185,0.72562923,3448.5,3448.4,4.86078913]
["bitfinex-derivatives","ETHF0:USTF0",1735887233292,0.72562923,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735887233591,0.2902,3448.4,3448.3,5.98479913]
["bitfinex-derivatives","ETHF0:USTF0",1735887234194,0.2902,3448.4,3448.3,5.69458913]
["bitfinex-derivatives","ETHF0:USTF0",1735887234786,5.26488475,3448.4,3448.3,5.98479913]
["bitfinex-derivatives","ETHF0:USTF0",1735887235491,5.26488475,3448.4,3448.3,5.69458913]
["bitfinex-derivatives","ETHF0:USTF0",1735887235691,0.72563923,3448.4,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887236694,0.2902,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887237894,0.72563923,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887238999,0.43543923,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887240091,0.72563923,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887241800,5.26406305,3448.4,3448.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1735887243091,5.26406305,3448.4,3448.3,2.4244638]
["bitfinex-derivatives","ETHF0:USTF0",1735887243291,5.26406305,3448.4,3448.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887243491,5.26406305,3448.4,3448.3,2.1342538]
["bitfinex-derivatives","ETHF0:USTF0",1735887244101,5.26406305,3448.4,3448.3,2.4244638]
["bitfinex-derivatives","ETHF0:USTF0",1735887244399,4.97386305,3448.4,3448.2,4.57058913]
["bitfinex-derivatives","ETHF0:USTF0",1735887244611,0.29021,3448.3,3448.2,5.87105293]
["bitfinex-derivatives","ETHF0:USTF0",1735887245090,0.29021,3448.3,3448.2,5.58084293]
["bitfinex-derivatives","ETHF0:USTF0",1735887245693,0.29021,3448.3,3448.2,5.87106293]
["bitfinex-derivatives","ETHF0:USTF0",1735887245900,5.26407305,3448.3,3448.2,1.3004738]
["bitfinex-derivatives","ETHF0:USTF0",1735887250798,4.97386305,3448.3,3448.2,1.3004738]
["bitfinex-derivatives","ETHF0:USTF0",1735887252201,4.53842382,3448.3,3448.2,1.3004738]
["bitfinex-derivatives","ETHF0:USTF0",1735887275026,3.40494628,3448.3,3448.2,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887275226,3.40494628,3448.3,3448.2,1.3004738]
["bitfinex-derivatives","ETHF0:USTF0",1735887276127,4.53842382,3448.5,3448.2,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887276325,5.66293438,3448.6,3448.4,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887276527,5.66293438,3448.6,3448.5,1.3004438]
["bitfinex-derivatives","ETHF0:USTF0",1735887279328,5.66293438,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887279532,5.95312438,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887279728,11.25087623,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887280030,52.05087623,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887281422,10.96068623,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887282527,4.54075451,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887288925,4.83094451,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887289336,4.54075451,3448.6,3448.4,4.56933071]
["bitfinex-derivatives","ETHF0:USTF0",1735887289522,0.29019,3448.5,3448.4,4.85953071]
["bitfinex-derivatives","ETHF0:USTF0",1735887289727,0.29019,3448.5,3448.4,5.86978451]
["bitfinex-derivatives","ETHF0:USTF0",1735887291530,0.72562923,3448.5,3448.4,1.3004538]
["bitfinex-derivatives","ETHF0:USTF0",1735887294131,0.43543923,3448.5,3448.4,1.3004538]
["bitfinex-derivatives","ETHF0:USTF0",1735887298435,0.72562923,3448.5,3448.4,1.3004538]
["bitfinex-derivatives","ETHF0:USTF0",1735887299237,0.43543923,3448.5,3448.4,1.3004538]
["bitfinex-derivatives","ETHF0:USTF0",1735887299735,0.72562923,3448.5,3448.4,1.3004538]
["bitfinex-derivatives","ETHF0:USTF0",1735887300331,0.43543923,3448.5,3448.4,1.3004538]
["bitfinex-derivatives","ETHF0:USTF0",1735887301729,3.40306001,3448.5,3448.4,1.3004538]
["bitfinex-derivatives","ETHF0:USTF0",1735887302940,4.97619374,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735887303138,4.97619374,3448.6,3448.5,1.3004438]
["bitfinex-derivatives","ETHF0:USTF0",1735887303738,4.97619374,3448.6,3448.5,2.4234438]
["bitfinex-derivatives","ETHF0:USTF0",1735887305644,5.26638374,3448.6,3448.5,2.4234438]
["bitfinex-derivatives","ETHF0:USTF0",1735887307042,4.97619374,3448.6,3448.5,2.4234438]
["bitfinex-derivatives","ETHF0:USTF0",1735887308737,5.26638374,3448.6,3448.5,2.4234438]
["bitfinex-derivatives","ETHF0:USTF0",1735887308933,4.97619374,3448.6,3448.5,2.4234438]
["bitfinex-derivatives","ETHF0:USTF0",1735887309542,5.26638374,3448.6,3448.5,2.4234438]
["bitfinex-derivatives","ETHF0:USTF0",1735887310445,5.26638374,3448.6,3448.5,2.1332538]
["bitfinex-derivatives","ETHF0:USTF0",1735887311637,5.26638374,3448.6,3448.5,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887311946,5.26638374,3448.6,3448.5,2.1332538]
["bitfinex-derivatives","ETHF0:USTF0",1735887312345,0.72562923,3448.6,3448.5,2.1332538]
["bitfinex-derivatives","ETHF0:USTF0",1735887313749,0.29019,3448.6,3448.5,2.1332538]
["bitfinex-derivatives","ETHF0:USTF0",1735887314141,0.29019,3448.6,3448.5,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887314744,0.72562923,3448.6,3448.5,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887318044,0.43543923,3448.6,3448.5,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887318245,0.43543923,3448.6,3448.5,1.3004438]
["bitfinex-derivatives","ETHF0:USTF0",1735887319053,4.5399026,3448.6,3448.5,1.3004438]
["bitfinex-derivatives","ETHF0:USTF0",1735887320151,3.40486502,3448.7,3448.5,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887320353,3.40486502,3448.7,3448.6,1.3004438]
["bitfinex-derivatives","ETHF0:USTF0",1735887324755,3.40486502,3448.7,3448.6,5.8671301]
["bitfinex-derivatives","ETHF0:USTF0",1735887326746,3.40486502,3448.7,3448.6,4.8568763]
["bitfinex-derivatives","ETHF0:USTF0",1735887326953,3.40486502,3448.7,3448.6,5.8671301]
["bitfinex-derivatives","ETHF0:USTF0",1735887327158,3.40486502,3448.7,3448.6,6.9901301]
["bitfinex-derivatives","ETHF0:USTF0",1735887328655,3.40486502,3448.7,3448.6,4.8568763]
["bitfinex-derivatives","ETHF0:USTF0",1735887328856,3.40486502,3448.7,3448.6,5.8671301]
["bitfinex-derivatives","ETHF0:USTF0",1735887330356,3.40486502,3448.7,3448.6,1.3004438]
["bitfinex-derivatives","ETHF0:USTF0",1735887331956,0.43540972,3448.7,3448.6,1.3004438]
["bitfinex-derivatives","ETHF0:USTF0",1735887332858,4.5399026,3448.8,3448.6,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887333060,4.5399026,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735887334557,4.97531232,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735887342266,4.5399026,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735887343772,4.5399026,3448.8,3448.7,1.3004338]
["bitfinex-derivatives","ETHF0:USTF0",1735887344468,5.26548232,3448.8,3448.7,1.3004338]
["bitfinex-derivatives","ETHF0:USTF0",1735887347277,5.26548232,3448.8,3448.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887348272,5.26548232,3448.8,3448.7,1.3004338]
["bitfinex-derivatives","ETHF0:USTF0",1735887348578,5.26548232,3448.8,3448.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887348778,5.26548232,3448.8,3448.7,1.3004338]
["bitfinex-derivatives","ETHF0:USTF0",1735887349676,0.29019,3448.5,3448.4,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887349885,1.3004438,3448.5,3448.4,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887350177,42.1004438,3448.5,3448.4,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887351167,0.29022,3448.2,3448.1,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1735887351381,0.29022,3448.2,3448.1,2.4254838]
["bitfinex-derivatives","ETHF0:USTF0",1735887352175,4.96756714,3448.2,3447.7,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887352378,0.29025,3447.8,3447.7,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887352576,1.3005038,3447.8,3447.7,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887353990,0.43540972,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735887355085,3.39469226,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735887356281,3.83010198,3447.9,3447.6,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887356489,3.83010198,3447.9,3447.8,1.3005038]
["bitfinex-derivatives","ETHF0:USTF0",1735887357880,3.39469226,3447.9,3447.8,1.3005038]
["bitfinex-derivatives","ETHF0:USTF0",1735887359181,4.12034198,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735887359885,3.83010198,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735887360488,4.12034198,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735887361688,3.68493226,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735887362084,3.68493226,3448.0,3447.8,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887362291,3.68493226,3448.0,3447.8,1.3005038]
["bitfinex-derivatives","ETHF0:USTF0",1735887362479,3.68493226,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735887362679,3.39469226,3448.0,3447.8,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887362881,3.39469226,3448.0,3447.9,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735887363283,3.39469226,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887363484,3.39469226,3448.1,3448.0,2.4254938]
["bitfinex-derivatives","ETHF0:USTF0",1735887363795,3.68492226,3448.1,3448.0,2.1352538]
["bitfinex-derivatives","ETHF0:USTF0",1735887364489,3.68492226,3448.1,3448.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735887364688,0.29023,3448.1,3448.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735887365894,3.68492226,3448.1,3448.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735887367001,0.29023,3448.1,3448.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735887367393,7.61274606,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887367599,0.29027,3447.6,3447.5,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735887367896,0.29027,3447.6,3447.5,5.3420538]
["bitfinex-derivatives","ETHF0:USTF0",1735887368497,0.29027,3447.6,3447.5,4.2180538]
["bitfinex-derivatives","ETHF0:USTF0",1735887372196,1.7359238,3447.7,3447.0,6.24605159]
["bitfinex-derivatives","ETHF0:USTF0",1735887372402,1.7359238,3447.7,3447.1,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887372403,0.2903,3447.2,3447.1,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887372699,1.0102538,3447.3,3447.0,3.03825159]
["bitfinex-derivatives","ETHF0:USTF0",1735887372896,0.29032,3447.0,3446.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887373300,40.8,3447.0,3446.8,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887373502,0.29033,3446.9,3446.8,5.5769401]
["bitfinex-derivatives","ETHF0:USTF0",1735887374398,3.49813,3446.9,3446.8,5.5769401]
["bitfinex-derivatives","ETHF0:USTF0",1735887374808,3.49813,3446.9,3446.8,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887375708,0.29033,3446.9,3446.8,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887377506,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887377706,0.29034,3446.8,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887378114,1.0102538,3447.1,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887378314,1.0102538,3447.1,3446.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887378513,0.29034,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887378811,0.29034,3446.8,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887380612,3.2078,3447.2,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887380915,3.4981,3447.2,3447.1,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887381612,0.29032,3447.0,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887382315,3.2078,3447.2,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887382519,0.29032,3447.0,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887382915,0.29032,3447.0,3446.9,1.3005838]
["bitfinex-derivatives","ETHF0:USTF0",1735887383217,3.2078,3447.2,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887383417,3.49811,3447.2,3447.1,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887385815,0.29032,3447.0,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887386816,3.2078,3447.2,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887387018,0.29031,3447.1,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887387218,3.2078,3447.2,3446.9,1.3005838]
["bitfinex-derivatives","ETHF0:USTF0",1735887388314,0.29032,3447.1,3446.9,1.3005838]
["bitfinex-derivatives","ETHF0:USTF0",1735887388616,3.2078,3447.2,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887388819,0.29032,3447.0,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887390020,0.29032,3447.0,3446.9,1.3005838]
["bitfinex-derivatives","ETHF0:USTF0",1735887390316,0.29032,3447.0,3446.9,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887393225,0.29035,3446.8,3446.6,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1735887393524,0.29035,3446.8,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887394013,0.29035,3446.8,3446.7,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887396019,0.29035,3446.8,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887399727,0.29035,3446.8,3446.7,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887402828,0.29035,3446.8,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887403431,0.29035,3446.8,3446.7,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887406126,0.29035,3446.8,3446.7,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887406723,1.0102538,3446.8,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887406924,0.29035,3446.7,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887407129,1.0102538,3446.8,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887407633,3.26929888,3446.8,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887407930,0.29036,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887408127,3.26929888,3446.8,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887408434,0.29035,3446.7,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887408928,2.54939508,3446.7,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887409127,0.29035,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887409933,2.54939508,3446.7,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887410430,0.29035,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887411221,2.54939508,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887411533,0.29036,3446.5,3446.4,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887411838,2.25904508,3446.6,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887412030,2.54940508,3446.6,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887412427,2.25904508,3446.6,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887413131,0.29036,3446.5,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887413434,2.25904508,3446.6,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887413732,0.29036,3446.5,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887413930,2.25904508,3446.6,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887414635,2.54940508,3446.6,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887415026,0.29036,3446.5,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887415228,2.25904508,3446.5,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887416235,2.54940508,3446.5,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887416534,2.25904508,3446.5,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887418036,3.68505226,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887418934,3.39469226,3446.6,3446.4,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887419433,0.72604984,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887420230,0.43568984,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887420833,4.81660635,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887421331,4.52625635,3446.7,3446.4,1.0102538]
["bitfinex-derivatives","ETHF0:USTF0",1735887421532,4.52625635,3446.7,3446.6,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887421931,4.96194619,3446.7,3446.6,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887423438,4.52625635,3446.7,3446.6,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887424634,4.96194619,3446.7,3446.6,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887427137,0.43568984,3446.7,3446.6,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887428337,4.96194619,3446.7,3446.6,1.3006038]
["bitfinex-derivatives","ETHF0:USTF0",1735887429841,4.96194619,3446.7,3446.4,5.5769401]
["bitfinex-derivatives","ETHF0:USTF0",1735887430040,0.29036,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735887430246,0.29036,3446.5,3446.4,4.8570563]
["bitfinex-derivatives","ETHF0:USTF0",1735887430842,3.40016063,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887431241,3.69053063,3446.5,3446.3,4.8570563]
["bitfinex-derivatives","ETHF0:USTF0",1735887431438,3.69052063,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887431639,3.40016063,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887432039,3.69052063,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887432239,3.40016063,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887432441,4.12621047,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887432642,4.12621047,3446.5,3446.3,4.5666863]
["bitfinex-derivatives","ETHF0:USTF0",1735887432841,3.83585047,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887433242,4.12621047,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887433444,3.83585047,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887434546,4.12622047,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887434945,4.12622047,3446.5,3446.3,4.8570563]
["bitfinex-derivatives","ETHF0:USTF0",1735887435143,3.83585047,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887435348,4.12621047,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887435543,3.40016063,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735887436142,3.40016063,3446.5,3446.4,1.3006238]
["bitfinex-derivatives","ETHF0:USTF0",1735887439546,2.26666602,3446.5,3446.4,8.15239743]
["bitfinex-derivatives","ETHF0:USTF0",1735887440147,2.26666602,3446.5,3446.4,13.15239743]
["bitfinex-derivatives","ETHF0:USTF0",1735887440447,1.77074665,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735887440647,1.77074665,3446.7,3446.6,10.5186576]
["bitfinex-derivatives","ETHF0:USTF0",1735887440648,1.18890665,3446.7,3446.6,10.5186576]
["bitfinex-derivatives","ETHF0:USTF0",1735887440953,1.18890665,3446.7,3446.6,9.5084038]
["bitfinex-derivatives","ETHF0:USTF0",1735887441152,4.96194613,3446.9,3446.6,10.2283076]
["bitfinex-derivatives","ETHF0:USTF0",1735887441350,4.96194613,3446.9,3446.8,1.3005938]
["bitfinex-derivatives","ETHF0:USTF0",1735887441949,4.96194613,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735887442244,4.96194613,3446.9,3446.6,19.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1735887442245,0.29035,3446.7,3446.6,19.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1735887442449,1.3006038,3446.7,3446.6,19.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1735887442651,42.1006038,3446.7,3446.6,19.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1735887442843,42.1006038,3446.7,3446.6,8.69063644]
["bitfinex-derivatives","ETHF0:USTF0",1735887443048,41.8102538,3446.7,3446.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887443244,1.0102538,3446.1,3445.6,39.60775711]
["bitfinex-derivatives","ETHF0:USTF0",1735887443454,0.29043,3445.7,3445.6,39.60775711]
["bitfinex-derivatives","ETHF0:USTF0",1735887443656,0.29043,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887444251,0.29044,3445.6,3445.2,14.81538017]
["bitfinex-derivatives","ETHF0:USTF0",1735887444457,0.29046,3445.4,3445.2,14.81538017]
["bitfinex-derivatives","ETHF0:USTF0",1735887445049,0.29046,3445.4,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887448348,4.52900157,3445.9,3445.1,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887448555,0.29047,3445.3,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887449160,0.29047,3445.3,3445.1,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887449161,4.52900157,3445.9,3445.1,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887449351,4.52900157,3445.9,3445.1,3.42616962]
["bitfinex-derivatives","ETHF0:USTF0",1735887449654,0.29047,3445.3,3445.1,3.42616962]
["bitfinex-derivatives","ETHF0:USTF0",1735887449856,0.29047,3445.2,3445.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887450057,0.29047,3445.2,3445.0,2.75917686]
["bitfinex-derivatives","ETHF0:USTF0",1735887450251,0.29047,3445.2,3445.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887451151,0.29047,3445.3,3445.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887451648,0.29047,3445.2,3445.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887451852,0.29048,3445.1,3445.0,2.75917686]
["bitfinex-derivatives","ETHF0:USTF0",1735887452559,0.29048,3445.2,3445.0,2.75917686]
["bitfinex-derivatives","ETHF0:USTF0",1735887453354,0.29048,3445.1,3445.0,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887456360,41.09048,3445.1,3445.0,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887456554,0.29048,3445.1,3445.0,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887461969,3.49828,3445.1,3445.0,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887464462,3.2078,3445.1,3444.4,5.80050962]
["bitfinex-derivatives","ETHF0:USTF0",1735887464765,0.29053,3444.6,3444.4,5.80050962]
["bitfinex-derivatives","ETHF0:USTF0",1735887465688,0.29053,3444.6,3444.4,5.50996962]
["bitfinex-derivatives","ETHF0:USTF0",1735887466192,3.2078,3445.1,3444.4,5.50996962]
["bitfinex-derivatives","ETHF0:USTF0",1735887466385,0.29053,3444.5,3444.4,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887467679,0.29053,3444.6,3444.4,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887467979,3.2078,3445.1,3444.4,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887468367,3.2078,3445.1,3444.4,2.59270962]
["bitfinex-derivatives","ETHF0:USTF0",1735887468769,3.2078,3445.1,3444.7,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887469069,3.2078,3445.1,3444.7,2.59267962]
["bitfinex-derivatives","ETHF0:USTF0",1735887469070,0.29049,3445.0,3444.7,2.59267962]
["bitfinex-derivatives","ETHF0:USTF0",1735887469470,0.2905,3444.9,3444.7,2.59267962]
["bitfinex-derivatives","ETHF0:USTF0",1735887470070,3.2078,3445.1,3444.7,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887470568,3.2078,3445.1,3444.4,2.30216962]
["bitfinex-derivatives","ETHF0:USTF0",1735887470768,0.29053,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887470967,0.72623,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887471169,0.29054,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887471870,0.29054,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887472364,0.29054,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887472565,40.8,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887474275,40.8,3444.4,3444.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735887478467,40.8,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887480061,40.8,3444.4,3444.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735887480567,41.09054,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887480873,40.8,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887481072,0.29053,3444.5,3444.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735887481272,0.29054,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887481475,41.09054,3444.5,3444.3,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735887481776,41.09054,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887481976,40.8,3444.5,3444.4,0.29270168]
["bitfinex-derivatives","ETHF0:USTF0",1735887482172,41.09053,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887493481,0.29053,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887501178,0.72648687,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887502084,4.12463154,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887503081,0.72648687,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887504184,0.29053,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887505387,0.72648687,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887509290,5.25548844,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887514491,0.72648687,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887515585,0.29053,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887516592,11.52117706,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887521089,11.52117706,3444.5,3444.4,1.01460338]
["bitfinex-derivatives","ETHF0:USTF0",1735887522592,11.52117706,3444.5,3444.4,1.30514338]
["bitfinex-derivatives","ETHF0:USTF0",1735887523086,11.52117706,3444.5,3444.4,1.01460338]
["bitfinex-derivatives","ETHF0:USTF0",1735887523291,0.72648687,3444.5,3444.4,1.01460338]
["bitfinex-derivatives","ETHF0:USTF0",1735887524496,0.29053,3444.5,3444.4,1.01460338]
["bitfinex-derivatives","ETHF0:USTF0",1735887525198,0.29053,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887525796,0.72648687,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887526796,11.52287391,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887533397,14.73067391,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887537913,15.74311561,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887540410,10.07791884,3444.5,3444.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735887540715,10.07791884,3444.5,3444.1,5.580486]
["bitfinex-derivatives","ETHF0:USTF0",1735887540716,0.29056,3444.2,3444.1,4.5680443]
["bitfinex-derivatives","ETHF0:USTF0",1735887540911,1.3030017,3444.2,3444.1,4.5680443]
["bitfinex-derivatives","ETHF0:USTF0",1735887541519,42.1030017,3444.2,3444.1,4.5680443]
["bitfinex-derivatives","ETHF0:USTF0",1735887542116,42.1030017,3444.2,3443.8,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887542117,47.37958884,3444.2,3443.8,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887542309,0.29058,3443.9,3443.8,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887542615,3.2078,3444.1,3443.8,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887542813,5.85770714,3444.2,3444.0,1.3030117]
["bitfinex-derivatives","ETHF0:USTF0",1735887543208,5.66419157,3444.1,3444.0,1.3030117]
["bitfinex-derivatives","ETHF0:USTF0",1735887543806,5.95475157,3444.1,3444.0,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887544713,0.29056,3444.1,3444.0,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887545718,4.12512764,3444.1,3444.0,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887548826,3.83456764,3444.1,3444.0,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887549623,3.68912612,3444.1,3444.0,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887550717,4.12512764,3444.1,3444.0,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887554637,4.12512764,3444.1,3443.8,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735887554832,4.12512764,3444.1,3443.8,4.5108317]
["bitfinex-derivatives","ETHF0:USTF0",1735887555340,3.39856612,3444.0,3443.8,4.5108317]
["bitfinex-derivatives","ETHF0:USTF0",1735887556535,3.39856612,3444.0,3443.8,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887556833,0.29058,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887557040,0.29059,3443.8,3443.7,4.5680443]
["bitfinex-derivatives","ETHF0:USTF0",1735887557631,0.29059,3443.8,3443.7,5.580486]
["bitfinex-derivatives","ETHF0:USTF0",1735887558238,1.3030317,3443.8,3443.7,5.580486]
["bitfinex-derivatives","ETHF0:USTF0",1735887558440,1.44848485,3443.8,3443.5,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887558738,0.29061,3443.7,3443.5,1.3030517]
["bitfinex-derivatives","ETHF0:USTF0",1735887559639,0.29061,3443.7,3443.5,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887559934,0.29061,3443.6,3443.5,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887560939,2.55489052,3443.6,3443.5,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887567848,0.29061,3443.6,3443.5,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887569841,1.0124417,3443.6,3443.2,7.7758443]
["bitfinex-derivatives","ETHF0:USTF0",1735887570047,0.29063,3443.3,3443.2,7.7758443]
["bitfinex-derivatives","ETHF0:USTF0",1735887571543,41.09063,3443.4,3443.2,8.0664843]
["bitfinex-derivatives","ETHF0:USTF0",1735887571749,2.26428052,3443.3,3443.2,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1735887571936,2.26428052,3443.3,3443.2,4.5108817]
["bitfinex-derivatives","ETHF0:USTF0",1735887572339,2.26428052,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887572543,2.26428052,3443.3,3443.2,4.5108817]
["bitfinex-derivatives","ETHF0:USTF0",1735887572943,2.26428052,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887573144,2.26428052,3443.3,3443.2,4.5108817]
["bitfinex-derivatives","ETHF0:USTF0",1735887573748,2.26428052,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887573944,2.26428052,3443.3,3443.2,4.5108817]
["bitfinex-derivatives","ETHF0:USTF0",1735887574148,2.26428052,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887575354,3.56735222,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887575547,3.27672222,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887576054,44.36735222,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887576251,3.27672222,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887576753,3.27672222,3443.3,3443.2,4.5108817]
["bitfinex-derivatives","ETHF0:USTF0",1735887577154,2.26428052,3443.3,3443.2,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887578146,2.26428052,3443.3,3443.2,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887579351,2.55491052,3443.3,3443.2,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887580352,2.26428052,3443.3,3443.2,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887580559,2.26428052,3443.3,3443.2,1.3030817]
["bitfinex-derivatives","ETHF0:USTF0",1735887581261,2.26428052,3443.3,3443.2,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887581465,2.55491052,3443.3,3443.2,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887583761,2.26428052,3443.3,3443.2,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887584961,3.56735222,3443.3,3443.2,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887585264,3.56735222,3443.3,3443.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735887585265,0.29065,3443.2,3443.0,1.3030917]
["bitfinex-derivatives","ETHF0:USTF0",1735887585453,1.0124417,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887585657,1.0124417,3443.1,3442.9,4.5109017]
["bitfinex-derivatives","ETHF0:USTF0",1735887586557,0.29065,3443.2,3442.9,4.5109017]
["bitfinex-derivatives","ETHF0:USTF0",1735887586558,0.29065,3443.2,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887586758,2.55493052,3443.2,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887587052,2.26428052,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887587256,0.29066,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887587458,0.29066,3443.0,3442.9,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887588263,1.0124417,3443.1,3442.9,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887588264,1.3030917,3443.1,3442.9,4.5109117]
["bitfinex-derivatives","ETHF0:USTF0",1735887588959,3.56737222,3443.1,3442.9,4.5109117]
["bitfinex-derivatives","ETHF0:USTF0",1735887590763,3.27672222,3443.1,3442.9,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887590965,3.56737222,3443.1,3442.9,4.5109117]
["bitfinex-derivatives","ETHF0:USTF0",1735887594364,3.56737222,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887594365,3.27672222,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887594567,2.55493052,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887594859,2.55493052,3443.1,3442.9,4.5109017]
["bitfinex-derivatives","ETHF0:USTF0",1735887595064,2.55493052,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887595463,2.26428052,3443.1,3442.9,4.5109017]
["bitfinex-derivatives","ETHF0:USTF0",1735887595661,2.55493052,3443.1,3442.9,4.5109017]
["bitfinex-derivatives","ETHF0:USTF0",1735887596361,2.26428052,3443.1,3442.9,4.2202417]
["bitfinex-derivatives","ETHF0:USTF0",1735887596664,2.55493052,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887596965,2.55493052,3443.1,3442.9,4.5109017]
["bitfinex-derivatives","ETHF0:USTF0",1735887597356,2.26428052,3443.1,3442.9,4.5109017]
["bitfinex-derivatives","ETHF0:USTF0",1735887597559,2.55493052,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735887598059,2.55493052,3443.1,3443.0,1.3031017]
["bitfinex-derivatives","ETHF0:USTF0",1735887598060,2.26428052,3443.1,3443.0,1.3031017]
["bitfinex-derivatives","ETHF0:USTF0",1735887598254,3.3971205,3443.2,3443.0,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887598463,3.3971205,3443.2,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735887599566,2.8599005,3443.9,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735887599762,43.3693205,3443.9,3443.7,1.3030317]
["bitfinex-derivatives","ETHF0:USTF0",1735887600466,0.2906,3443.7,3443.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887601964,0.72666706,3443.7,3443.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887603764,0.43606706,3443.7,3443.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887603964,0.72666706,3443.7,3443.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887604165,41.23606706,3443.7,3443.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1735887604963,41.52666706,3443.7,3443.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1735887605164,41.23606706,3443.7,3443.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1735887605869,0.43606706,3443.7,3443.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1735887606871,0.72666706,3443.7,3443.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1735887607165,0.43606706,3443.7,3443.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1735887607359,0.43606706,3443.7,3443.6,2.4270517]
["bitfinex-derivatives","ETHF0:USTF0",1735887608161,0.43606706,3443.7,3443.6,2.1364417]
["bitfinex-derivatives","ETHF0:USTF0",1735887608570,0.72666706,3443.7,3443.6,2.1364417]
["bitfinex-derivatives","ETHF0:USTF0",1735887608763,4.53178994,3443.8,3443.6,2.1364417]
["bitfinex-derivatives","ETHF0:USTF0",1735887608970,0.29059,3443.8,3443.6,2.1364417]
["bitfinex-derivatives","ETHF0:USTF0",1735887609864,1.3030317,3443.9,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735887610057,0.29059,3443.9,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735887610968,0.29059,3443.9,3443.6,2.4270417]
["bitfinex-derivatives","ETHF0:USTF0",1735887611568,1.3030417,3443.7,3443.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887611768,0.29062,3443.5,3443.4,4.56550859]
["bitfinex-derivatives","ETHF0:USTF0",1735887611968,1.3030617,3443.5,3443.4,4.56550859]
["bitfinex-derivatives","ETHF0:USTF0",1735887612166,7.73958994,3444.1,3443.4,5.57795029]
["bitfinex-derivatives","ETHF0:USTF0",1735887612469,7.92810814,3444.9,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887612470,0.29051,3444.8,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887612662,8.21860814,3444.9,3444.6,1.0124417]
["bitfinex-derivatives","ETHF0:USTF0",1735887612972,7.92810814,3444.9,3444.6,1.3029617]
["bitfinex-derivatives","ETHF0:USTF0",1735887614074,9.11429843,3445.1,3444.6,1.3029617]
["bitfinex-derivatives","ETHF0:USTF0",1735887614075,4.96518813,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735887614278,4.96518813,3444.8,3444.7,2.59286548]
["bitfinex-derivatives","ETHF0:USTF0",1735887615472,3.49826,3445.4,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735887615674,3.49826,3445.4,3445.0,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1735887616171,3.2078,3445.4,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887616566,0.29047,3445.2,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887616872,3.2078,3445.4,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887617074,0.29047,3445.3,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887617273,3.2078,3445.4,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887617575,0.29046,3445.3,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887618075,0.29045,3445.5,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735887618281,40.8,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735887618672,40.8,3445.3,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887618971,40.8,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735887619277,40.8,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735887619671,40.8,3445.3,3445.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887619987,40.8,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735887622371,0.29043,3445.8,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735887622575,0.29042,3445.8,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735887622778,0.29043,3445.7,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735887622982,40.8,3445.6,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735887623283,40.8,3445.6,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735887623483,0.29043,3445.8,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735887623676,0.29043,3445.7,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735887623879,41.09043,3445.7,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735887624081,40.8,3445.7,3445.0,3.42635548]
["bitfinex-derivatives","ETHF0:USTF0",1735887624274,41.09044,3445.7,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735887625475,41.09044,3445.7,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887625476,43.10235548,3445.7,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887625888,0.29045,3445.5,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887626071,43.10235548,3445.7,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887626272,0.29044,3445.6,3445.2,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1735887627191,0.29044,3445.6,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735887629186,0.29045,3445.5,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887629483,0.29046,3445.3,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887630288,0.29046,3445.4,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887632183,0.29046,3445.3,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887633381,3.2078,3445.5,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887633587,0.29046,3445.4,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887634391,3.2078,3445.5,3445.2,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1735887634689,0.29046,3445.4,3445.2,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1735887634985,0.29046,3445.4,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887635581,0.29046,3445.3,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887637490,0.29046,3445.4,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887637788,0.29046,3445.3,3445.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887638088,0.29046,3445.3,3445.1,1.01212826]
["bitfinex-derivatives","ETHF0:USTF0",1735887638284,4.21992826,3445.5,3445.1,1.01212826]
["bitfinex-derivatives","ETHF0:USTF0",1735887638592,1.01212826,3445.3,3444.9,2.13612826]
["bitfinex-derivatives","ETHF0:USTF0",1735887638787,0.29049,3445.0,3444.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887638983,0.29051,3444.8,3444.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887639883,1.01212826,3444.9,3444.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887640279,0.29051,3444.7,3444.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887640486,0.29051,3444.8,3444.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887640791,0.29051,3444.7,3444.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887642288,0.29055,3444.4,3444.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887642585,0.29055,3444.3,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735887642786,0.29056,3444.1,3444.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735887642983,0.29056,3444.1,3443.8,3.04224803]
["bitfinex-derivatives","ETHF0:USTF0",1735887643189,0.29056,3444.1,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887643487,0.29056,3444.1,3443.8,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1735887645192,0.29056,3444.2,3443.8,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1735887645587,40.8,3444.3,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735887645783,0.29053,3444.5,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735887645991,0.29053,3444.5,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887646294,3.2078,3444.6,3443.9,2.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1735887646497,3.2078,3444.6,3444.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887646688,3.2078,3444.6,3443.9,2.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1735887646989,3.49832,3444.6,3444.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887648794,0.29053,3444.5,3444.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887649189,3.49833,3444.6,3444.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887650291,0.29053,3444.5,3444.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887650894,0.29053,3444.5,3444.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1735887651290,0.29053,3444.5,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887651792,3.2078,3444.6,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887652189,3.2078,3444.6,3444.2,3.42739546]
["bitfinex-derivatives","ETHF0:USTF0",1735887652391,3.2078,3444.6,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887652993,3.2078,3444.6,3444.2,3.42739546]
["bitfinex-derivatives","ETHF0:USTF0",1735887653197,0.29053,3444.5,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887653791,3.2078,3444.6,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887653993,3.49833,3444.6,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887654297,3.2078,3444.6,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887654497,0.29054,3444.5,3444.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1735887654698,0.29054,3444.4,3444.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887654895,0.29055,3444.3,3444.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887660394,6.59922209,3444.6,3444.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1735887660589,0.29053,3444.5,3444.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1735887660794,6.59922209,3444.6,3444.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1735887660996,0.29054,3444.4,3444.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1735887661298,0.29054,3444.5,3444.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1735887661494,0.29054,3444.4,3444.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887661702,0.29054,3444.4,3444.2,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1735887662300,3.2078,3444.6,3444.2,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1735887662301,3.39142209,3444.7,3444.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887662600,3.39142209,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735887662795,3.39142209,3444.7,3444.4,2.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1735887662796,3.39142209,3444.7,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887662994,0.29053,3444.6,3444.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735887664090,40.8,3444.9,3444.3,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735887664091,40.8,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887664294,0.29053,3444.5,3444.3,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735887664500,40.8,3444.9,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887664501,0.29052,3444.7,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887664697,0.29052,3444.7,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887664898,40.8,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887665094,0.29053,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887665297,0.29053,3444.6,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887665496,0.29052,3444.7,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735887665797,0.29052,3444.7,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887666196,0.29052,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887666394,0.29052,3444.7,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887666891,40.8,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887667095,0.29051,3444.7,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887667401,0.29051,3444.7,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887669001,0.29051,3444.8,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887669201,40.8,3444.9,3444.4,2.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1735887669404,41.0905,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735887669698,0.2905,3444.9,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735887669900,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735887670299,0.2905,3444.9,3444.4,2.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1735887670500,0.2905,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735887670703,3.39142209,3445.0,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735887671002,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735887671201,3.39142209,3445.0,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735887671398,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735887671701,0.2905,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735887672102,3.68192209,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735887672307,3.68192209,3444.9,3444.7,1.30286477]
["bitfinex-derivatives","ETHF0:USTF0",1735887672498,0.29051,3444.8,3444.7,1.30286477]
["bitfinex-derivatives","ETHF0:USTF0",1735887673402,3.68192209,3444.9,3444.7,1.30286477]
["bitfinex-derivatives","ETHF0:USTF0",1735887673597,0.29051,3444.8,3444.7,1.30286477]
["bitfinex-derivatives","ETHF0:USTF0",1735887677302,3.39142209,3444.9,3444.7,1.30286477]
["bitfinex-derivatives","ETHF0:USTF0",1735887677303,3.39142209,3444.9,3444.7,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887677502,3.39142209,3444.9,3444.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735887677705,4.81972588,3445.0,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735887678005,4.81972588,3445.0,3444.7,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887678205,4.52923588,3445.0,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735887678400,0.2905,3444.9,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735887678705,0.2905,3444.9,3444.7,1.30286477]
["bitfinex-derivatives","ETHF0:USTF0",1735887679203,3.8313288,3445.0,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735887679401,3.8313288,3445.0,3444.9,1.30285477]
["bitfinex-derivatives","ETHF0:USTF0",1735887680308,3.39542994,3445.3,3444.9,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887680607,3.68589994,3445.3,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887681602,0.29047,3445.2,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887682902,0.29047,3445.3,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887684405,4.40778471,3445.4,3445.1,1.30283477]
["bitfinex-derivatives","ETHF0:USTF0",1735887684406,4.69824471,3445.4,3445.1,1.30283477]
["bitfinex-derivatives","ETHF0:USTF0",1735887684808,4.69824471,3445.4,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887685110,3.68588994,3445.4,3445.3,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887686904,0.29046,3445.4,3445.3,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887688009,3.39542994,3445.5,3445.3,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887688211,3.68587994,3445.5,3445.3,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887688707,0.29045,3445.4,3445.3,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887691211,3.39542994,3445.6,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887691415,0.29047,3445.2,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887692509,1.01235477,3445.2,3444.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735887692707,0.29049,3445.1,3444.9,1.30285477]
["bitfinex-derivatives","ETHF0:USTF0",1735887693010,0.29049,3445.0,3444.9,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887694415,1.01235477,3445.2,3444.9,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887694610,0.29049,3445.1,3444.9,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887694811,0.29049,3445.0,3444.9,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887695514,0.29049,3445.1,3444.9,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887696116,0.29049,3445.1,3444.9,1.30285477]
["bitfinex-derivatives","ETHF0:USTF0",1735887696617,0.29048,3445.2,3444.9,1.30285477]
["bitfinex-derivatives","ETHF0:USTF0",1735887697816,0.29048,3445.2,3444.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735887697817,3.68589994,3445.3,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887698015,3.39542994,3445.3,3445.1,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887698220,3.68589994,3445.3,3445.1,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887699216,3.39542994,3445.3,3445.1,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887699516,0.29047,3445.2,3445.1,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887700022,0.2905,3445.0,3444.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887701120,0.29048,3445.1,3444.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887702121,3.68590994,3445.1,3444.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887703516,3.39542994,3445.1,3444.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887703821,3.39542994,3445.1,3445.0,1.30284477]
["bitfinex-derivatives","ETHF0:USTF0",1735887706720,3.68590994,3445.1,3445.0,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887707128,3.39542994,3445.1,3445.0,1.30284477]
["bitfinex-derivatives","ETHF0:USTF0",1735887707323,3.83132457,3445.1,3445.0,1.30284477]
["bitfinex-derivatives","ETHF0:USTF0",1735887708317,0.43589463,3445.1,3445.0,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887708624,0.72637463,3445.1,3445.0,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887708821,0.43589463,3445.1,3444.9,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1735887709022,0.29049,3445.0,3444.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887709222,1.4482494,3445.1,3444.8,4.22015477]
["bitfinex-derivatives","ETHF0:USTF0",1735887709422,0.2905,3444.9,3444.8,4.22015477]
["bitfinex-derivatives","ETHF0:USTF0",1735887709626,0.2905,3444.9,3444.8,5.34315477]
["bitfinex-derivatives","ETHF0:USTF0",1735887709823,0.2905,3444.9,3444.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735887710423,0.29052,3444.7,3444.5,5.86839336]
["bitfinex-derivatives","ETHF0:USTF0",1735887710623,0.29052,3444.7,3444.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887712734,3.39751966,3444.8,3444.6,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1735887712922,3.39751966,3444.8,3444.7,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887713529,3.83344714,3444.8,3444.7,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887714219,3.83344714,3444.8,3444.7,1.30286477]
["bitfinex-derivatives","ETHF0:USTF0",1735887714927,4.12395714,3444.8,3444.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887716525,3.83344714,3444.7,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887716728,4.84580191,3444.7,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887716928,5.13632191,3444.7,3444.4,1.30288477]
["bitfinex-derivatives","ETHF0:USTF0",1735887717233,5.13632191,3444.7,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887717828,3.39751966,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887718731,3.68803966,3444.7,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887720128,3.68803966,3444.7,3444.5,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1735887720838,3.39751966,3444.7,3444.6,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887722034,3.68802966,3444.7,3444.6,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887722532,4.12396891,3444.7,3444.6,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887723233,0.29052,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887723636,4.84581368,3444.7,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887723934,3.83345891,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887724333,4.12397891,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887725032,3.83345891,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887725936,3.83345891,3444.6,3444.5,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1735887726435,3.83345891,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887726632,3.39751966,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887726936,3.68803966,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887727234,3.39751966,3444.6,3444.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887728335,3.68803966,3444.6,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887728935,0.29053,3444.5,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887729132,3.68804966,3444.6,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887729336,2.55462867,3444.5,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887729530,2.55462867,3444.5,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887729531,2.26409867,3444.5,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887729837,2.26409867,3444.5,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887730039,2.55462867,3444.5,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887730438,0.29053,3444.5,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887730838,3.39751966,3444.6,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887731040,3.68804966,3444.6,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887731537,4.12401279,3444.6,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887732431,4.12401279,3444.6,3444.4,2.42589477]
["bitfinex-derivatives","ETHF0:USTF0",1735887732633,3.83348279,3444.6,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887732942,2.26354779,3444.5,3444.4,2.42589477]
["bitfinex-derivatives","ETHF0:USTF0",1735887738343,3.83344737,3444.6,3444.4,6.99140336]
["bitfinex-derivatives","ETHF0:USTF0",1735887739334,3.83344737,3444.6,3444.4,6.70086336]
["bitfinex-derivatives","ETHF0:USTF0",1735887739541,0.29053,3444.5,3444.4,6.70086336]
["bitfinex-derivatives","ETHF0:USTF0",1735887739846,0.29053,3444.5,3444.4,5.68850859]
["bitfinex-derivatives","ETHF0:USTF0",1735887740639,0.72645771,3444.5,3444.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887740839,4.12397737,3444.5,3444.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887741144,3.83344737,3444.5,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887741343,3.83344737,3444.5,3444.4,2.42589477]
["bitfinex-derivatives","ETHF0:USTF0",1735887742448,3.39751966,3444.5,3444.4,2.42589477]
["bitfinex-derivatives","ETHF0:USTF0",1735887742942,3.39751966,3444.5,3444.4,2.13535477]
["bitfinex-derivatives","ETHF0:USTF0",1735887743143,3.39751966,3444.5,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887743347,3.39751966,3444.5,3444.4,2.13635477]
["bitfinex-derivatives","ETHF0:USTF0",1735887743542,3.83344737,3444.5,3444.4,6.70186336]
["bitfinex-derivatives","ETHF0:USTF0",1735887743850,3.83344737,3444.5,3444.4,6.99240336]
["bitfinex-derivatives","ETHF0:USTF0",1735887744434,3.83344737,3444.5,3444.4,6.70186336]
["bitfinex-derivatives","ETHF0:USTF0",1735887746243,4.12397737,3444.5,3444.4,6.70186336]
["bitfinex-derivatives","ETHF0:USTF0",1735887746640,4.12397737,3444.5,3444.4,5.68950859]
["bitfinex-derivatives","ETHF0:USTF0",1735887747047,0.72645771,3444.5,3444.4,5.68950859]
["bitfinex-derivatives","ETHF0:USTF0",1735887747239,0.72645771,3444.5,3444.4,4.56550859]
["bitfinex-derivatives","ETHF0:USTF0",1735887747846,0.29055,3444.3,3444.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887748044,41.81235477,3444.3,3444.1,4.56550859]
["bitfinex-derivatives","ETHF0:USTF0",1735887748247,0.29056,3444.2,3444.1,4.56550859]
["bitfinex-derivatives","ETHF0:USTF0",1735887748945,0.29056,3444.2,3444.1,3.13370859]
["bitfinex-derivatives","ETHF0:USTF0",1735887749147,0.29056,3444.2,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887749148,4.96516359,3444.2,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887749342,0.29058,3443.9,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887750447,1.01235477,3444.0,3443.8,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1735887750448,0.29058,3444.0,3443.8,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1735887750747,8.46352359,3444.2,3443.9,1.30293477]
["bitfinex-derivatives","ETHF0:USTF0",1735887750947,8.46352359,3444.2,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735887750948,4.52923588,3444.0,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735887751951,3.83200023,3444.1,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887752251,4.844355,3444.1,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887752456,0.29058,3443.9,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887753256,3.68656926,3443.9,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887754244,3.39598926,3443.9,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887754454,3.68656926,3443.9,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887754949,3.39598926,3443.9,3443.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887755553,3.39598926,3444.0,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735887755750,3.39598926,3444.0,3443.9,1.30293477]
["bitfinex-derivatives","ETHF0:USTF0",1735887755950,3.39598926,3444.0,3443.9,2.42693477]
["bitfinex-derivatives","ETHF0:USTF0",1735887756554,3.39598926,3444.0,3443.9,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1735887757153,0.29053,3444.5,3443.9,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1735887757154,2.55402773,3444.5,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887757555,2.26349773,3444.5,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735887757755,2.26349773,3444.5,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887758563,2.55402773,3444.5,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887759867,0.29053,3444.5,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887760065,0.29053,3444.5,3444.2,1.30290477]
["bitfinex-derivatives","ETHF0:USTF0",1735887760262,0.29053,3444.5,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887761069,3.39598926,3444.6,3444.4,1.01235477]
["bitfinex-derivatives","ETHF0:USTF0",1735887761265,3.39598926,3444.6,3444.4,1.30289477]
["bitfinex-derivatives","ETHF0:USTF0",1735887761565,3.39598926,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887762669,2.26393473,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735887763371,2.26393473,3444.6,3444.5,1.30288477]
["bitfinex-derivatives","ETHF0:USTF0",1735887763970,2.26393473,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735887764168,2.26393473,3444.8,3444.7,2.13635477]
["bitfinex-derivatives","ETHF0:USTF0",1735887764365,2.26393473,3444.8,3444.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887764860,2.55444473,3444.8,3444.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887765469,41.09051,3444.8,3444.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887766670,43.35444473,3444.8,3444.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887766968,45.36695426,3444.8,3444.1,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887767169,0.29051,3444.7,3444.1,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887767376,45.36695426,3444.8,3444.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887767868,0.29053,3444.5,3444.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887768377,3.39598926,3444.4,3444.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735887768670,0.29059,3443.9,3443.6,7.97506645]
["bitfinex-derivatives","ETHF0:USTF0",1735887768869,0.29056,3444.1,3443.6,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887769071,0.2906,3443.8,3443.6,7.97506645]
["bitfinex-derivatives","ETHF0:USTF0",1735887769273,2.30301953,3444.2,3443.6,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887769471,0.2906,3443.7,3443.6,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887769879,0.29059,3443.8,3443.6,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887770377,0.29056,3444.1,3443.6,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887770578,0.2906,3443.7,3443.6,6.85206645]
["bitfinex-derivatives","ETHF0:USTF0",1735887771078,0.2906,3443.7,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887771079,2.26339105,3443.7,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887771272,2.55399105,3443.7,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887771581,2.26339105,3443.7,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887772276,2.55399105,3443.8,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887772479,0.2906,3443.7,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887772678,2.26339105,3443.8,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887772877,0.29061,3443.6,3443.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887774074,0.2906,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887774269,2.26339105,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887774478,0.29063,3443.4,3443.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887776276,2.26339105,3443.6,3443.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887776476,0.29062,3443.4,3443.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887776972,0.29062,3443.4,3443.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887777180,0.29062,3443.4,3443.1,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735887777482,0.29062,3443.5,3443.1,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735887777683,0.29063,3443.3,3443.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887777980,2.26339105,3443.6,3443.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735887778178,2.26339105,3443.6,3443.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887778476,0.29063,3443.3,3443.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887778677,0.29063,3443.4,3443.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735887778881,0.29064,3443.3,3443.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887779075,2.26339105,3443.6,3443.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887779276,0.29063,3443.4,3443.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735887779471,2.26339105,3443.5,3443.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887779677,2.26339105,3443.5,3443.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735887779678,0.29063,3443.4,3443.0,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1735887781383,2.26339105,3443.6,3443.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735887781779,2.26339105,3443.6,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735887781981,2.26339105,3443.6,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735887782284,2.26339105,3443.6,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735887783685,0.29059,3443.8,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735887783986,0.2906,3443.7,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735887784881,0.2906,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887785084,0.2906,3443.7,3443.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735887786089,0.29059,3443.8,3443.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735887786386,4.56641058,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887786587,0.2906,3443.7,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735887787686,0.2906,3443.7,3443.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735887788485,0.2906,3443.7,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735887789189,40.8,3443.6,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735887789480,41.09061,3443.6,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735887789686,51.31081953,3443.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887789883,2.30301953,3442.7,3442.1,11.37139494]
["bitfinex-derivatives","ETHF0:USTF0",1735887790188,0.29071,3442.4,3442.3,7.57250809]
["bitfinex-derivatives","ETHF0:USTF0",1735887790388,2.59372953,3442.4,3442.3,7.57250809]
["bitfinex-derivatives","ETHF0:USTF0",1735887790689,0.29072,3442.3,3442.2,6.83644244]
["bitfinex-derivatives","ETHF0:USTF0",1735887792483,0.29073,3442.1,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735887792690,0.29073,3442.2,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735887793187,4.56641058,3442.4,3441.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735887793387,0.29074,3442.1,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735887793584,0.29076,3441.8,3441.6,4.62257]
["bitfinex-derivatives","ETHF0:USTF0",1735887793784,2.30301953,3442.1,3441.6,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735887794185,0.29076,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887794588,41.09076,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887794790,0.29077,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887794985,40.8,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887795283,0.29077,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887796087,40.8,3442.0,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887796285,0.29082,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887796887,0.29082,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887797285,0.29082,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887797486,2.30301953,3441.5,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887797790,0.29081,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887798090,0.29082,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887798296,5.51081953,3440.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887798484,5.51081953,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887798680,3.2078,3440.5,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887798885,0.29088,3440.4,3439.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735887799088,0.29088,3440.4,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887799291,3.2078,3440.5,3439.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735887799485,0.2909,3440.1,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887799686,0.29092,3440.0,3439.3,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1735887799892,0.29092,3440.0,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735887800191,0.29091,3440.0,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735887800783,3.2078,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887801099,0.29093,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887801486,0.29094,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887801684,0.29095,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887801895,0.72722,3440.4,3438.9,2.59401953]
["bitfinex-derivatives","ETHF0:USTF0",1735887801896,3.2078,3439.6,3439.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735887802095,0.29096,3439.5,3439.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735887802392,3.2078,3439.6,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735887802585,3.2078,3439.6,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887802586,5.51081953,3439.0,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887802782,0.29101,3438.9,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887802985,0.29101,3438.8,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887803888,5.51081953,3439.0,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887803889,3.2078,3439.0,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887804090,3.2078,3440.0,3438.7,5.96782677]
["bitfinex-derivatives","ETHF0:USTF0",1735887804297,0.11079091,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887806203,3.2078,3440.6,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887806392,3.2078,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887806996,3.2078,3440.6,3440.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735887807501,3.2078,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887807996,5.78801066,3441.4,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887808201,3.2078,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735887808804,44.0078,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735887812600,44.0078,3441.4,3440.9,2.30301953]
["bitfinex-derivatives","ETHF0:USTF0",1735887813000,3.2078,3441.0,3440.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735887813199,5.51081953,3441.0,3440.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735887813397,3.2078,3441.0,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887813604,3.2078,3441.0,3440.3,2.30301953]
["bitfinex-derivatives","ETHF0:USTF0",1735887814005,3.2078,3441.0,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887814206,3.2078,3441.0,3440.3,2.30301953]
["bitfinex-derivatives","ETHF0:USTF0",1735887814408,40.8,3440.9,3440.3,2.30301953]
["bitfinex-derivatives","ETHF0:USTF0",1735887814705,0.29084,3440.8,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887815211,3.2078,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735887815403,3.2078,3440.5,3439.7,2.30301953]
["bitfinex-derivatives","ETHF0:USTF0",1735887815708,3.2078,3440.5,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887816299,3.2078,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735887816599,0.29088,3440.4,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735887816804,3.49867,3440.5,3439.7,3.47901953]
["bitfinex-derivatives","ETHF0:USTF0",1735887817309,3.2078,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735887817514,3.2078,3440.5,3439.7,3.48001953]
["bitfinex-derivatives","ETHF0:USTF0",1735887817706,3.2078,3440.5,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887819113,3.2078,3440.5,3439.7,3.48001953]
["bitfinex-derivatives","ETHF0:USTF0",1735887819506,3.2078,3440.5,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887819905,3.2078,3440.5,3439.7,3.48001953]
["bitfinex-derivatives","ETHF0:USTF0",1735887820310,3.2078,3440.5,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887820813,3.2078,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887821013,3.49867,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887821213,3.2078,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735887821403,3.2078,3440.5,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887821601,3.49867,3440.5,3439.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735887821805,3.49867,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735887822008,3.49867,3440.5,3439.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735887822213,3.2078,3440.5,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735887822410,3.2078,3440.5,3439.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735887822618,0.29088,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735887822913,3.2078,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887827709,44.29864,3440.9,3440.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887827918,0.29085,3440.8,3440.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887828215,0.29085,3440.7,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887828416,0.29085,3440.7,3440.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735887828916,44.0078,3440.9,3440.0,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1735887829216,3.2078,3440.5,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735887829424,3.2078,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735887834717,40.8,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735887835522,2.26339105,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735887836616,3.2078,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735887838516,3.2078,3441.4,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735887838517,0.29081,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735887838712,3.2078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887839024,3.4986,3441.4,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735887839230,3.2078,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735887841718,5.46601314,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735887841921,5.46601314,3441.4,3440.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735887842122,5.46601314,3441.4,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735887842123,2.30301953,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735887842817,2.30301953,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887843219,2.30301953,3441.2,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735887843420,3.2078,3440.9,3440.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735887843822,0.29085,3440.8,3440.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735887844123,0.29085,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887844524,3.2078,3440.9,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887844715,0.29084,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887844918,3.2078,3440.9,3440.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735887845117,3.49864,3440.9,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735887845621,3.2078,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735887845825,3.49863,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735887846211,3.49863,3440.9,3440.2,3.03024953]
["bitfinex-derivatives","ETHF0:USTF0",1735887846415,3.49863,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735887846718,3.49863,3440.9,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887847120,5.75904706,3440.9,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887847319,5.75904706,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887848612,3.49863,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887848920,3.49863,3440.9,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887849222,3.49863,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887849720,3.2078,3440.9,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887850628,2.26041706,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735887850824,2.26041706,3441.0,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887851124,2.26041706,3441.0,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887851321,0.29083,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887852421,0.72725764,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887852622,0.43642764,3440.9,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887853828,4.12154344,3441.0,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887854027,3.83071344,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735887854727,4.12154344,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735887855030,0.29083,3441.0,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887855233,0.29083,3441.0,3440.8,0.29229458]
["bitfinex-derivatives","ETHF0:USTF0",1735887855532,0.29083,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887856324,3.49863,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887856634,7.32933448,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887857232,9.63235401,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887857835,47.03806821,3440.9,3440.8,0.00145458]
["bitfinex-derivatives","ETHF0:USTF0",1735887858326,0.29092,3439.9,3439.7,7.13752619]
["bitfinex-derivatives","ETHF0:USTF0",1735887858523,0.29092,3439.9,3439.7,6.84659619]
["bitfinex-derivatives","ETHF0:USTF0",1735887858734,0.29092,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887859333,3.2078,3440.2,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887859528,0.29093,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887859934,0.29092,3439.9,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887860539,0.29092,3439.9,3439.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735887860846,0.29092,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887861233,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887861429,0.29092,3439.9,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887862140,2.55453766,3440.0,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887862340,2.55453766,3440.0,3439.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735887862536,2.26362766,3440.0,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887863539,2.26362766,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887863744,2.26362766,3440.0,3439.9,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735887864241,2.26362766,3440.0,3439.9,5.80173953]
["bitfinex-derivatives","ETHF0:USTF0",1735887864544,0.84422766,3440.0,3439.9,5.80173953]
["bitfinex-derivatives","ETHF0:USTF0",1735887865133,3.39544149,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887865337,3.39544149,3440.6,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887865743,3.39544149,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887865944,3.39544149,3440.6,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735887866340,0.29087,3440.5,3440.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887867239,0.29088,3440.4,3440.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887867752,0.29088,3440.4,3440.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735887868245,5.69846102,3440.7,3440.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887868437,0.29089,3440.2,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735887868640,0.29089,3440.2,3440.0,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1735887869036,0.29089,3440.3,3440.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887869351,0.29089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735887869842,0.2909,3440.2,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735887870242,40.8,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735887870537,40.8,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735887874739,0.29089,3440.3,3439.6,4.56801759]
["bitfinex-derivatives","ETHF0:USTF0",1735887874740,6.89412149,3440.4,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735887874951,6.89412149,3440.4,3439.6,5.74701759]
["bitfinex-derivatives","ETHF0:USTF0",1735887874952,0.29091,3440.1,3439.6,5.74701759]
["bitfinex-derivatives","ETHF0:USTF0",1735887875249,40.8,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887876951,40.8,3440.0,3439.5,10.07883712]
["bitfinex-derivatives","ETHF0:USTF0",1735887877149,40.8,3440.0,3439.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887877446,0.29092,3439.9,3439.6,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1735887877648,0.29093,3439.8,3439.6,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1735887877851,0.29092,3439.9,3439.6,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1735887878153,40.8,3440.0,3439.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887878456,0.29092,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735887879548,44.48635149,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887879754,44.19544149,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887879952,40.8,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887880855,3.39544149,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735887881058,0.29091,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887881355,41.09091,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887881757,40.8,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887882056,3.68633149,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735887882457,0.29091,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887882961,0.29092,3439.9,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887883259,3.39544149,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887883444,2.30301953,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887883649,2.30301953,3440.1,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887883844,0.29094,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887884052,0.29094,3439.6,3439.5,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1735887885258,0.29094,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735887885557,3.68635149,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887885749,3.68635149,3440.0,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735887886354,3.39544149,3440.0,3439.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887886758,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887889155,3.39544149,3439.8,3439.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735887889365,3.39544149,3439.8,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887889556,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887890864,0.29094,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887891060,0.29094,3439.6,3439.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735887891262,0.29094,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735887891457,0.29094,3439.7,3439.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735887891764,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887892458,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887892653,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887892858,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887893061,3.39544149,3439.8,3439.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735887893263,3.39544149,3439.8,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887893459,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887893661,0.29094,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887894663,3.39544149,3439.8,3439.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735887894868,0.29097,3439.4,3439.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735887895067,0.29097,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887895663,0.29097,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887895867,3.39544149,3439.8,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887896165,0.29096,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887896562,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887896964,0.29096,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887900966,3.39544149,3439.6,3439.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735887901161,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887901581,0.29097,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887901759,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887902369,0.29098,3439.2,3438.8,4.56801759]
["bitfinex-derivatives","ETHF0:USTF0",1735887902562,0.29097,3439.3,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887902761,3.2078,3439.4,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887902964,40.8,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887903166,40.83977003,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887903368,44.23521152,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887903566,44.52619152,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887903872,44.23521152,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887904568,40.83977003,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887905073,41.13075003,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887906473,41.13075003,3439.2,3439.1,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735887907170,40.83977003,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887907761,41.13075003,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887907969,40.83977003,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887908866,0.03977003,3439.2,3439.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1735887913175,0.03977003,3439.2,3439.1,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1735887915476,5.84156956,3439.2,3438.9,6.39829619]
["bitfinex-derivatives","ETHF0:USTF0",1735887915670,0.291,3439.0,3438.9,5.36799619]
["bitfinex-derivatives","ETHF0:USTF0",1735887915971,5.55058956,3439.2,3438.9,5.36799619]
["bitfinex-derivatives","ETHF0:USTF0",1735887916271,0.291,3439.0,3438.7,9.79346885]
["bitfinex-derivatives","ETHF0:USTF0",1735887917272,0.03977003,3438.9,3438.7,9.50244885]
["bitfinex-derivatives","ETHF0:USTF0",1735887917471,0.03977003,3438.9,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887917673,0.03977003,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735887920176,0.03977003,3438.9,3438.8,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1735887922469,3.39544149,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735887924179,3.39544149,3439.5,3439.1,5.51081953]
["bitfinex-derivatives","ETHF0:USTF0",1735887924180,3.83199404,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735887925580,3.83199404,3439.6,3439.1,5.51081953]
["bitfinex-derivatives","ETHF0:USTF0",1735887925581,3.83199404,3439.6,3439.1,7.78135935]
["bitfinex-derivatives","ETHF0:USTF0",1735887925783,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887926274,0.29096,3439.5,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887926485,3.83199404,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887927276,3.83199404,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887927880,0.43655255,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887928083,0.43655255,3439.4,3439.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735887928680,0.72752255,3439.4,3439.1,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1735887929071,0.72752255,3439.4,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887929977,0.72752255,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887930678,0.72752255,3439.4,3439.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735887930679,0.43655255,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887930979,0.29096,3439.5,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887931177,4.52725532,3439.6,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887931379,0.29096,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887931575,0.29097,3439.3,3439.0,6.03654935]
["bitfinex-derivatives","ETHF0:USTF0",1735887932486,0.29099,3439.1,3439.0,4.57355935]
["bitfinex-derivatives","ETHF0:USTF0",1735887933478,0.727577,3439.1,3438.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735887933683,0.291,3439.0,3438.8,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1735887933982,0.727577,3439.1,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887934781,0.29099,3439.1,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887934983,0.29099,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887935486,4.52725532,3439.2,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887935688,0.291,3439.0,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735887936889,4.96390948,3439.2,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735887937084,0.29099,3439.1,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735887937282,0.29099,3439.1,3438.7,0.76400724]
["bitfinex-derivatives","ETHF0:USTF0",1735887937483,0.29099,3439.1,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887937985,0.29099,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887938185,4.52725532,3439.2,3438.7,0.76400724]
["bitfinex-derivatives","ETHF0:USTF0",1735887938389,4.52725532,3439.2,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887938686,0.29099,3439.1,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887939084,0.29099,3439.1,3438.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887939285,0.29099,3439.1,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887939585,0.29099,3439.1,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887939797,4.52725532,3439.2,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735887939987,4.81823532,3439.2,3439.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1735887940282,4.81823532,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887940283,4.52725532,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887941291,4.96389279,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887942686,0.43663747,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887945383,3.40095576,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887947082,6.60875576,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887947388,6.89972576,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887947786,6.60875576,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887948090,3.64443747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887948592,0.43663747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887949193,0.29097,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887950493,0.72760747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887951090,0.43663747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887951291,0.72760747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887953089,0.43663747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887953399,0.72760747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887953694,0.43663747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887954196,0.72760747,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887955892,0.72760747,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887956491,0.29098,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887956897,0.72761747,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887957194,0.43663747,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887957691,0.72761747,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887960492,0.43663747,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887960900,0.72761747,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887961089,0.43663747,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887961294,0.43663747,3439.2,3439.1,1.30670559]
["bitfinex-derivatives","ETHF0:USTF0",1735887962292,0.43663747,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887963201,3.4034908,3439.2,3439.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887963394,3.4034908,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887964602,0.43663747,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887964803,0.72761747,3439.2,3439.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1735887965002,0.72761747,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887965299,0.43663747,3439.2,3439.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887965502,0.29099,3439.1,3439.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1735887966005,4.52725532,3439.3,3439.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887966293,4.52725532,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887966498,0.29098,3439.2,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735887966698,4.81823532,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887967000,4.81823532,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735887967299,4.81823532,3439.3,3439.2,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1735887967501,4.81823532,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887969107,5.2548493,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887970709,0.72759398,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887971002,0.72759398,3439.3,3439.2,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1735887971609,0.72759398,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887972012,0.29098,3439.3,3439.2,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1735887972511,5.95002915,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887972812,5.95002915,3439.4,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887973002,5.95002915,3439.4,3439.2,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1735887973204,0.72758398,3439.3,3439.2,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1735887973808,0.43661398,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887974205,0.72758398,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887974815,0.76735402,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887975705,11.30152996,3439.3,3439.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1735887979313,11.01055996,3439.3,3438.8,4.57355935]
["bitfinex-derivatives","ETHF0:USTF0",1735887979501,0.291,3439.0,3438.8,4.57355935]
["bitfinex-derivatives","ETHF0:USTF0",1735887979707,0.291,3438.9,3438.8,4.57355935]
["bitfinex-derivatives","ETHF0:USTF0",1735887979905,0.33077004,3438.9,3438.8,4.57355935]
["bitfinex-derivatives","ETHF0:USTF0",1735887981208,0.03977004,3438.9,3438.8,4.57355935]
["bitfinex-derivatives","ETHF0:USTF0",1735887981408,0.03977004,3438.9,3438.8,4.86456935]
["bitfinex-derivatives","ETHF0:USTF0",1735887981409,0.47638402,3438.9,3438.8,4.86456935]
["bitfinex-derivatives","ETHF0:USTF0",1735887982300,0.47638402,3438.9,3438.8,5.88019126]
["bitfinex-derivatives","ETHF0:USTF0",1735887982702,0.03977004,3438.9,3438.8,8.17710597]
["bitfinex-derivatives","ETHF0:USTF0",1735887984214,0.03977004,3438.9,3438.8,1.30663191]
["bitfinex-derivatives","ETHF0:USTF0",1735887985708,0.03977004,3438.9,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887985905,1.30663191,3438.8,3438.7,0.45700724]
["bitfinex-derivatives","ETHF0:USTF0",1735887986104,1.01562191,3438.8,3438.6,9.00567159]
["bitfinex-derivatives","ETHF0:USTF0",1735887986310,44.29882,3438.7,3438.6,9.00567159]
["bitfinex-derivatives","ETHF0:USTF0",1735887986510,45.31444191,3438.7,3438.6,9.00567159]
["bitfinex-derivatives","ETHF0:USTF0",1735887986808,40.83977004,3438.7,3438.6,10.3123235]
["bitfinex-derivatives","ETHF0:USTF0",1735887987013,41.27647222,3438.7,3438.6,1.30665191]
["bitfinex-derivatives","ETHF0:USTF0",1735887987308,0.47647222,3438.7,3438.6,1.30665191]
["bitfinex-derivatives","ETHF0:USTF0",1735887988313,1.01562191,3439.4,3438.6,1.30665191]
["bitfinex-derivatives","ETHF0:USTF0",1735887988314,1.53853841,3438.8,3438.6,7.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735887988614,5.65906915,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735887988816,5.31160756,3439.4,3439.3,3.75537118]
["bitfinex-derivatives","ETHF0:USTF0",1735887989210,5.31160756,3439.4,3439.3,8.75537118]
["bitfinex-derivatives","ETHF0:USTF0",1735887989411,3.4082392,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735887989606,3.4082392,3439.5,3439.4,2.60136118]
["bitfinex-derivatives","ETHF0:USTF0",1735887989905,3.4082392,3439.5,3439.4,7.60136118]
["bitfinex-derivatives","ETHF0:USTF0",1735887989906,1.2607792,3439.5,3439.4,7.60136118]
["bitfinex-derivatives","ETHF0:USTF0",1735887990106,4.54431893,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735887990317,4.33261893,3439.7,3439.6,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735887990518,3.41895893,3439.7,3439.6,8.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735887990721,1.84506893,3439.7,3439.6,8.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735887990932,6.79552126,3440.4,3439.6,10.51820118]
["bitfinex-derivatives","ETHF0:USTF0",1735887991120,6.79552126,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735887991413,6.79552126,3441.1,3441.0,3.75523118]
["bitfinex-derivatives","ETHF0:USTF0",1735887991823,6.79552126,3441.1,3441.0,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1735887992910,44.29859,3441.5,3441.0,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1735887993111,44.0078,3441.5,3441.0,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1735887993318,0.2908,3441.4,3441.0,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1735887993523,44.0078,3441.5,3441.0,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1735887993714,44.29859,3441.5,3441.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735887993917,44.0078,3441.5,3441.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735887994114,44.0078,3441.5,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735887995310,44.0078,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735887996021,44.0078,3441.5,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735887996221,3.2078,3441.5,3441.0,3.46440118]
["bitfinex-derivatives","ETHF0:USTF0",1735887996518,3.2078,3441.5,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735887996819,3.2078,3441.5,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735887997017,3.2078,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735887997219,3.2078,3441.9,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735887997417,0.29072,3442.3,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735887997620,0.29073,3442.2,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735887998016,5.51820118,3442.4,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735887998222,40.8,3442.1,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735887998425,40.8,3442.1,3441.3,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735887998727,41.09074,3442.1,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735887998914,41.09074,3442.1,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735887999520,40.8,3442.1,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735887999921,40.8,3442.1,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888000122,3.2078,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888000321,3.2078,3442.0,3441.8,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1735888003521,3.2078,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888003721,0.29077,3441.7,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888004319,3.2078,3442.0,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888004527,0.29077,3441.7,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888004732,0.29077,3441.7,3441.4,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1735888005028,0.29077,3441.7,3441.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888005221,0.29077,3441.7,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888005622,3.2078,3442.0,3441.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888005825,0.29077,3441.7,3441.4,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1735888006529,0.29077,3441.7,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888006729,3.2078,3442.0,3441.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888006933,0.29076,3441.8,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888007525,3.2078,3442.0,3441.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888007720,3.2078,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888008027,3.2078,3442.6,3441.6,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888008333,3.49849,3442.6,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888008630,40.8,3442.5,3441.9,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888008827,40.8,3442.5,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888009132,40.8,3442.5,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888009829,41.0907,3442.5,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888010029,2.31040118,3442.9,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888010229,0.29069,3442.7,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735888010427,41.09069,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888010732,40.8,3442.6,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888010928,41.0907,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888011227,41.0907,3442.6,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888011434,40.8,3442.6,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888011619,40.8,3442.6,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888011823,0.29071,3442.4,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888012233,0.2907,3442.5,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888012529,44.0078,3442.6,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888012832,0.29071,3442.4,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888014829,0.29072,3442.3,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888015030,0.29072,3442.3,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735888015227,0.29072,3442.3,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888017228,44.0078,3442.6,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888017535,0.29071,3442.4,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735888017736,0.29071,3442.4,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888017737,44.2985,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888018034,44.2985,3442.6,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888018035,44.0078,3442.6,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888018336,0.29071,3442.4,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888018636,0.29072,3442.3,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888019135,44.0078,3442.6,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888019327,0.29071,3442.4,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888019729,44.0078,3442.6,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888019730,0.29072,3442.3,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888020529,0.29072,3442.3,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888020728,0.29072,3442.3,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888020936,0.29071,3442.5,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888021131,0.29071,3442.4,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888021831,44.0078,3442.6,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888022029,0.29072,3442.3,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888022237,0.29071,3442.4,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888022534,0.29072,3442.3,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888022833,0.29072,3442.3,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888023134,0.29072,3442.3,3442.2,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735888023632,0.2907,3442.5,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888023837,3.4985,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888024134,3.2078,3442.6,3442.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888024334,3.2078,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888027034,3.2078,3442.6,3442.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735888028337,3.2078,3443.0,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888028640,3.2078,3443.4,3442.8,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888028837,40.8,3443.3,3442.8,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888029030,0.29064,3443.2,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888029235,0.29064,3443.2,3442.5,6.67020118]
["bitfinex-derivatives","ETHF0:USTF0",1735888029538,0.29064,3443.2,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888029738,0.29064,3443.2,3442.5,6.67020118]
["bitfinex-derivatives","ETHF0:USTF0",1735888029941,0.29064,3443.2,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888031139,0.29064,3443.2,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888031437,0.29065,3443.1,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888031635,40.8,3443.3,3442.5,3.46240118]
["bitfinex-derivatives","ETHF0:USTF0",1735888031831,0.29064,3443.2,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888032642,40.8,3443.3,3442.5,3.46240118]
["bitfinex-derivatives","ETHF0:USTF0",1735888032843,0.29066,3443.1,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735888033143,0.29066,3443.1,3442.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735888034040,0.29066,3443.1,3442.5,3.46240118]
["bitfinex-derivatives","ETHF0:USTF0",1735888034242,40.8,3443.3,3442.5,3.46240118]
["bitfinex-derivatives","ETHF0:USTF0",1735888034441,40.8,3443.3,3442.2,4.84958087]
["bitfinex-derivatives","ETHF0:USTF0",1735888034442,0.2907,3442.5,3442.2,4.84958087]
["bitfinex-derivatives","ETHF0:USTF0",1735888034641,0.29072,3442.3,3442.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888035042,41.09072,3442.3,3442.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888035840,40.8,3442.3,3442.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1735888036051,40.8,3442.3,3442.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888036349,0.29073,3442.2,3442.0,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1735888036548,0.29073,3442.1,3442.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888037254,40.8,3442.3,3442.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888037460,40.8,3442.3,3442.2,2.60112118]
["bitfinex-derivatives","ETHF0:USTF0",1735888037653,0.29069,3442.7,3442.2,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888037861,3.2078,3443.0,3442.5,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735888038053,0.29069,3442.7,3442.2,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888038254,0.29069,3442.6,3442.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888038457,0.29069,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888038653,0.29067,3442.8,3442.2,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888038854,0.29067,3442.8,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735888039654,3.2078,3443.0,3442.2,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888039861,3.2078,3443.0,3442.0,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888040060,0.29071,3442.4,3442.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888040363,0.2907,3442.5,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888041652,3.2078,3442.6,3442.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888041851,3.2078,3442.6,3441.9,10.07706205]
["bitfinex-derivatives","ETHF0:USTF0",1735888042055,0.29073,3442.2,3442.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888042462,0.29073,3442.2,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888042665,0.29073,3442.2,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888042963,0.29073,3442.1,3442.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888043468,0.29073,3442.2,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888043859,0.29073,3442.2,3442.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888044664,0.29073,3442.2,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888045161,0.29071,3442.4,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735888045362,0.29072,3442.3,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735888045559,0.29072,3442.3,3442.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888045765,0.29073,3442.2,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888047260,3.2078,3442.6,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888047464,0.29072,3442.3,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888048367,0.29073,3442.2,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888050463,3.2078,3442.6,3442.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888050767,3.2078,3442.6,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735888050768,0.29072,3442.3,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735888050966,3.2078,3442.6,3442.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888051167,0.29071,3442.4,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735888051469,0.29071,3442.4,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735888052574,3.2078,3442.6,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735888053276,3.2078,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888053465,0.2907,3442.5,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888053866,0.2907,3442.5,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888054873,3.2078,3442.6,3442.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888055267,0.2907,3442.5,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888055467,3.49849,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888055666,0.2907,3442.5,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888059375,0.29071,3442.4,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888059879,0.29072,3442.3,3442.2,4.84958087]
["bitfinex-derivatives","ETHF0:USTF0",1735888060776,0.29072,3442.3,3442.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888061074,0.29072,3442.3,3442.2,5.70486087]
["bitfinex-derivatives","ETHF0:USTF0",1735888061872,0.29072,3442.3,3442.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888062276,0.29073,3442.1,3442.0,5.70486087]
["bitfinex-derivatives","ETHF0:USTF0",1735888062877,0.29073,3442.1,3442.0,5.99560087]
["bitfinex-derivatives","ETHF0:USTF0",1735888063073,0.29073,3442.2,3442.0,5.99560087]
["bitfinex-derivatives","ETHF0:USTF0",1735888063578,0.29073,3442.2,3442.0,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735888065681,0.29073,3442.2,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888065886,0.29074,3442.1,3441.9,5.70486087]
["bitfinex-derivatives","ETHF0:USTF0",1735888066079,0.29074,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888066271,3.2078,3442.4,3441.9,5.70486087]
["bitfinex-derivatives","ETHF0:USTF0",1735888066476,3.2078,3442.4,3441.9,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888066477,0.29074,3442.0,3441.9,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888067080,41.09074,3442.0,3441.9,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888067780,0.29075,3441.9,3441.7,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735888067976,40.8,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888068381,40.8,3442.0,3441.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888068583,41.09075,3442.0,3441.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735888068772,41.09075,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888069783,41.09075,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888070382,0.29075,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888071280,0.29075,3442.0,3441.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888071480,3.2078,3442.3,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888071692,3.44129144,3442.3,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888071979,0.29074,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888072377,3.2078,3442.3,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888073185,0.29075,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888073590,0.29075,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888074284,3.2078,3442.3,3441.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888074489,0.29076,3441.9,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888075690,3.2078,3442.3,3441.6,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888075889,46.7489888,3442.4,3441.6,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888075890,0.29077,3441.7,3441.6,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888076793,0.29078,3441.5,3441.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888077291,0.29078,3441.5,3441.4,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1735888078493,0.29078,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888078794,0.29078,3441.5,3441.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888078994,0.29078,3441.5,3441.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735888079494,3.2078,3441.8,3441.3,5.98966087]
["bitfinex-derivatives","ETHF0:USTF0",1735888079694,0.29079,3441.5,3441.3,5.98966087]
["bitfinex-derivatives","ETHF0:USTF0",1735888080598,0.29079,3441.5,3441.3,5.69886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888080894,0.29079,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888082196,0.29079,3441.5,3441.3,5.98966087]
["bitfinex-derivatives","ETHF0:USTF0",1735888082393,0.29079,3441.4,3441.3,5.69886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888083399,0.2908,3441.3,3441.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888084384,0.2908,3441.3,3441.2,4.84967087]
["bitfinex-derivatives","ETHF0:USTF0",1735888084586,0.29081,3441.2,3441.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888084794,0.29081,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888085597,0.29081,3441.2,3441.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888086100,0.29081,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735888086793,0.29081,3441.2,3441.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888086993,0.29081,3441.2,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888088199,0.29082,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888088398,0.29084,3440.8,3440.7,5.98971087]
["bitfinex-derivatives","ETHF0:USTF0",1735888089190,0.29084,3440.8,3440.7,5.69886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888089900,0.29084,3440.8,3440.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888090599,0.29084,3440.9,3440.7,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1735888091190,5.74701009,3441.4,3440.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888091396,0.29084,3440.8,3440.7,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1735888092003,3.2078,3441.3,3440.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888092200,0.29082,3441.2,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735888093504,0.29081,3441.2,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735888094103,0.29083,3441.0,3440.9,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1735888095104,0.29083,3441.0,3440.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888095306,3.2078,3441.3,3440.5,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888095501,0.29086,3440.6,3440.5,4.84972087]
["bitfinex-derivatives","ETHF0:USTF0",1735888096009,3.2078,3440.9,3440.5,5.69986087]
["bitfinex-derivatives","ETHF0:USTF0",1735888096307,0.29085,3440.7,3440.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735888097209,0.29085,3440.7,3440.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735888097505,0.29087,3440.5,3440.4,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1735888098006,0.29087,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888098201,0.29087,3440.5,3440.4,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1735888098802,0.29084,3440.8,3440.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888099001,0.29088,3440.4,3440.3,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1735888099204,0.29088,3440.4,3440.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888099407,44.0078,3440.9,3440.2,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735888099608,0.29088,3440.4,3440.2,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735888100003,0.29088,3440.4,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888100204,44.0078,3440.9,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888100601,0.29088,3440.4,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888101506,0.29089,3440.3,3440.2,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735888101909,0.29089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888102213,0.29089,3440.2,3440.0,4.84977087]
["bitfinex-derivatives","ETHF0:USTF0",1735888102401,0.29089,3440.2,3440.0,5.69586087]
["bitfinex-derivatives","ETHF0:USTF0",1735888102708,3.2078,3440.5,3440.0,5.98677087]
["bitfinex-derivatives","ETHF0:USTF0",1735888102913,0.2909,3440.2,3440.0,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735888103302,0.29088,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888103707,0.29088,3440.4,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888104513,0.29089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888105308,0.29089,3440.3,3440.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735888105510,0.29088,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888105719,3.2078,3440.5,3440.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888105916,0.29089,3440.3,3440.0,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735888106405,0.29089,3440.3,3440.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888106610,0.29089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888106808,3.2078,3440.5,3440.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888107006,0.2909,3440.2,3440.0,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735888107518,0.2909,3440.1,3440.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888107914,0.2909,3440.2,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888108518,3.2078,3440.5,3439.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888108718,0.29089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888109019,3.44631447,3440.5,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888109319,3.44631447,3440.5,3439.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888109516,3.2078,3440.5,3439.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888109717,0.29086,3440.7,3440.0,2.31040118]
["bitfinex-derivatives","ETHF0:USTF0",1735888110121,0.29086,3440.7,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888110823,0.23477644,3440.8,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888111016,44.0078,3440.9,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888111321,0.29086,3440.7,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888112223,0.29086,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888112523,0.29086,3440.6,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888112818,0.29086,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888113821,0.29089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888114119,0.29088,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888114619,2.31040118,3440.7,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888115421,3.2078,3440.5,3439.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888115616,0.29088,3440.4,3439.9,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1735888115816,0.29091,3440.1,3439.9,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1735888116015,3.2078,3440.5,3439.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735888116221,0.2909,3440.1,3439.9,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1735888116818,0.2909,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888117427,0.2909,3440.2,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888118119,0.2909,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888118513,3.2078,3440.5,3439.6,7.76666087]
["bitfinex-derivatives","ETHF0:USTF0",1735888118721,0.29091,3440.0,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888118916,0.29091,3440.0,3439.6,8.05760087]
["bitfinex-derivatives","ETHF0:USTF0",1735888119128,0.29093,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888119329,0.29093,3439.9,3439.7,4.84979087]
["bitfinex-derivatives","ETHF0:USTF0",1735888119527,3.2078,3440.1,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888119528,0.29092,3440.0,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888120625,3.2078,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888120626,3.49871,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888122633,0.29091,3440.0,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888123729,0.29092,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888124425,3.2078,3440.2,3439.5,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888124627,0.29094,3439.7,3439.5,4.84981087]
["bitfinex-derivatives","ETHF0:USTF0",1735888125528,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888126527,40.8,3440.0,3439.4,8.90366087]
["bitfinex-derivatives","ETHF0:USTF0",1735888126831,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735888127226,3.2078,3439.8,3439.3,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888127423,0.29096,3439.4,3439.3,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888127627,3.2078,3439.8,3439.3,4.84983087]
["bitfinex-derivatives","ETHF0:USTF0",1735888127829,0.29096,3439.4,3439.3,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888128528,0.29096,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888129233,5.51820118,3439.8,3439.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888129532,0.29096,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888130433,5.51820118,3439.8,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888130634,5.51820118,3439.8,3439.0,8.90366087]
["bitfinex-derivatives","ETHF0:USTF0",1735888130828,0.29097,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888132039,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888133329,5.51820118,3439.8,3439.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888133835,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888134530,0.29096,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888134731,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888134940,5.51820118,3439.8,3439.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888135435,0.29095,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888135839,3.2078,3439.8,3439.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888136032,3.2078,3439.8,3439.1,6.86926205]
["bitfinex-derivatives","ETHF0:USTF0",1735888136231,3.2078,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888136632,3.2078,3439.8,3439.1,6.86926205]
["bitfinex-derivatives","ETHF0:USTF0",1735888136933,0.29095,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888137336,0.29095,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735888137833,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735888138036,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888138736,3.2078,3439.8,3439.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888139244,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888139438,0.29096,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888139741,0.29096,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888140241,0.29096,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888141130,0.29096,3439.5,3439.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888141335,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888142636,0.29096,3439.5,3439.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888142840,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888143147,0.29097,3439.4,3439.2,4.84983087]
["bitfinex-derivatives","ETHF0:USTF0",1735888143341,0.29097,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888143740,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888144437,0.29095,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888144838,0.29097,3439.3,3439.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888145445,41.09097,3439.3,3439.2,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888145748,0.29098,3439.2,3439.1,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888145946,1.01553439,3439.2,3439.1,4.84985087]
["bitfinex-derivatives","ETHF0:USTF0",1735888146244,1.30651439,3439.2,3439.1,4.84985087]
["bitfinex-derivatives","ETHF0:USTF0",1735888146447,1.01553439,3439.2,3439.1,4.84985087]
["bitfinex-derivatives","ETHF0:USTF0",1735888146745,40.8,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888146941,1.30649439,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888147138,1.01553439,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888147336,0.29096,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888147537,41.09096,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888148140,2.26768085,3439.7,3439.1,1.01553439]
["bitfinex-derivatives","ETHF0:USTF0",1735888148340,2.26768085,3439.7,3439.0,8.49415087]
["bitfinex-derivatives","ETHF0:USTF0",1735888148540,2.26768085,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888148942,2.55862085,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888149140,2.26768085,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888149546,2.55862085,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888149740,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888150144,40.8,3439.8,3439.3,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888150348,41.09093,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888151248,40.8,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888152046,0.29092,3440.0,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888152245,0.29092,3440.0,3439.4,7.76666087]
["bitfinex-derivatives","ETHF0:USTF0",1735888152445,41.09092,3439.9,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888152640,40.8,3439.9,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888152950,41.09092,3439.9,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888153648,40.8,3439.9,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888154050,0.29091,3440.0,3439.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735888154441,0.29091,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888154647,41.09091,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888155047,0.29091,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888155448,0.29092,3439.9,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888155942,43.06768085,3440.1,3439.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735888156147,2.55859085,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888156349,2.55859085,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888156547,0.29091,3440.0,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888157548,2.55859085,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888157742,2.26768085,3440.1,3439.6,5.69286087]
["bitfinex-derivatives","ETHF0:USTF0",1735888157951,0.29093,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888158252,0.29093,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888158453,0.29093,3439.8,3439.6,5.69286087]
["bitfinex-derivatives","ETHF0:USTF0",1735888158856,0.29093,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888159055,0.29093,3439.8,3439.7,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888159556,0.29092,3439.9,3439.7,4.84979087]
["bitfinex-derivatives","ETHF0:USTF0",1735888159955,0.29093,3439.8,3439.7,4.84979087]
["bitfinex-derivatives","ETHF0:USTF0",1735888160456,0.29093,3439.8,3439.7,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888161149,0.29093,3439.8,3439.7,4.84980087]
["bitfinex-derivatives","ETHF0:USTF0",1735888162049,0.29093,3439.8,3439.7,4.55886087]
["bitfinex-derivatives","ETHF0:USTF0",1735888163653,0.29093,3439.8,3439.7,5.68986087]
["bitfinex-derivatives","ETHF0:USTF0",1735888165253,0.29093,3439.8,3439.7,5.98080087]
["bitfinex-derivatives","ETHF0:USTF0",1735888165758,2.26768085,3439.9,3439.7,5.68986087]
["bitfinex-derivatives","ETHF0:USTF0",1735888165955,2.26768085,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888166657,3.40784862,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888167451,3.69875862,3440.0,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888167658,3.69875862,3440.0,3439.7,5.68986087]
["bitfinex-derivatives","ETHF0:USTF0",1735888167659,3.40784862,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888167857,0.29091,3440.1,3439.9,4.99494109]
["bitfinex-derivatives","ETHF0:USTF0",1735888168262,2.27656335,3440.2,3439.9,4.70402109]
["bitfinex-derivatives","ETHF0:USTF0",1735888168459,0.2909,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888168761,0.2909,3440.1,3439.9,4.70402109]
["bitfinex-derivatives","ETHF0:USTF0",1735888168961,0.2909,3440.1,3439.9,4.99493109]
["bitfinex-derivatives","ETHF0:USTF0",1735888169162,0.2909,3440.1,3440.0,4.70402109]
["bitfinex-derivatives","ETHF0:USTF0",1735888171462,0.2909,3440.1,3440.0,4.99493109]
["bitfinex-derivatives","ETHF0:USTF0",1735888171760,0.2909,3440.1,3440.0,4.57490074]
["bitfinex-derivatives","ETHF0:USTF0",1735888172758,0.2909,3440.1,3439.9,7.15397792]
["bitfinex-derivatives","ETHF0:USTF0",1735888172961,0.29091,3440.0,3439.9,6.86306792]
["bitfinex-derivatives","ETHF0:USTF0",1735888173564,41.09091,3440.0,3439.9,6.86306792]
["bitfinex-derivatives","ETHF0:USTF0",1735888174365,41.09091,3440.0,3439.9,4.57420506]
["bitfinex-derivatives","ETHF0:USTF0",1735888175257,0.29091,3440.0,3439.9,4.57420506]
["bitfinex-derivatives","ETHF0:USTF0",1735888181665,1.30613973,3440.0,3439.9,2.47090506]
["bitfinex-derivatives","ETHF0:USTF0",1735888181872,1.30613973,3440.0,3439.9,1.76980506]
["bitfinex-derivatives","ETHF0:USTF0",1735888182070,41.09091,3440.0,3439.9,1.76980506]
["bitfinex-derivatives","ETHF0:USTF0",1735888182465,45.65964649,3440.0,3439.4,4.1193519]
["bitfinex-derivatives","ETHF0:USTF0",1735888182664,4.51397973,3439.5,3439.4,4.1193519]
["bitfinex-derivatives","ETHF0:USTF0",1735888182964,3.49875,3439.5,3439.4,4.1193519]
["bitfinex-derivatives","ETHF0:USTF0",1735888183371,4.51397973,3439.5,3439.4,4.1193519]
["bitfinex-derivatives","ETHF0:USTF0",1735888183871,4.65959787,3439.5,3438.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888184068,0.291,3438.9,3438.8,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1735888184769,0.291,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888184970,2.27500813,3439.3,3438.8,5.64861144]
["bitfinex-derivatives","ETHF0:USTF0",1735888185273,2.27500813,3439.3,3438.8,5.93962144]
["bitfinex-derivatives","ETHF0:USTF0",1735888185567,2.27500813,3439.3,3438.8,5.64861144]
["bitfinex-derivatives","ETHF0:USTF0",1735888185773,2.27500813,3439.3,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888185971,0.291,3439.0,3438.8,5.93962144]
["bitfinex-derivatives","ETHF0:USTF0",1735888186470,0.291,3438.9,3438.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888186769,0.291,3438.9,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735888186976,5.51877774,3439.1,3438.5,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888187174,0.29102,3438.7,3438.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888187362,5.51877774,3439.1,3438.5,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888187672,0.29103,3438.6,3438.5,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888188066,2.31097774,3438.8,3438.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888188067,43.11097774,3438.8,3438.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888188267,0.29105,3438.5,3438.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888188965,0.29103,3438.6,3438.3,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1735888189171,3.2078,3438.7,3438.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888189471,3.49883,3438.7,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888189870,3.2078,3438.7,3438.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888190068,3.2078,3438.7,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888195575,3.49882,3438.7,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888197288,3.2078,3438.7,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888197577,3.2078,3438.7,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888200675,3.2078,3438.7,3437.6,12.26283053]
["bitfinex-derivatives","ETHF0:USTF0",1735888200979,2.31097774,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735888201380,2.31097774,3438.3,3437.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888201684,3.2078,3438.2,3437.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888201878,3.49887,3438.2,3437.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888202077,3.49887,3438.2,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888202274,3.49887,3438.2,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888202275,8.2078,3438.2,3437.2,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888202476,2.31097774,3437.3,3437.2,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888202681,2.31097774,3437.3,3437.2,9.34618053]
["bitfinex-derivatives","ETHF0:USTF0",1735888203075,2.31097774,3437.3,3437.2,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888203275,2.60211774,3437.3,3437.2,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888203684,2.31097774,3437.3,3437.2,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888203885,2.31097774,3437.3,3437.2,9.34618053]
["bitfinex-derivatives","ETHF0:USTF0",1735888204382,2.31097774,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888205082,2.31097774,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888205283,2.31097774,3437.6,3436.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888205485,0.29112,3437.5,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888205685,2.60209774,3437.6,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888205988,2.60209774,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888206382,2.60209774,3437.6,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888206580,2.60209774,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888206985,2.60209774,3437.6,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888207486,5.51877774,3437.6,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888207689,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888208183,2.60211774,3437.3,3436.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888208583,0.29115,3437.2,3436.9,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1735888208784,0.29116,3437.1,3436.9,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1735888209182,2.60213774,3437.0,3436.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888209386,2.31097774,3437.0,3436.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735888209988,2.31097774,3437.0,3436.9,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1735888210587,2.31097774,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888210788,2.31097774,3437.0,3435.7,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888210789,0.29124,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888210997,3.2078,3436.3,3435.7,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888211297,0.29127,3435.9,3435.7,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888211591,40.8,3436.2,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888211787,40.8,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888211988,40.8,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735888212484,0.29121,3436.5,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888212691,0.29121,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888212899,0.29122,3436.4,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888213891,40.8,3436.5,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888214094,0.29123,3436.3,3435.8,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1735888214394,40.8,3436.5,3435.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888214586,0.29123,3436.2,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735888214793,0.29125,3436.1,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735888214992,0.29125,3436.0,3435.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888215292,0.29125,3436.0,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735888215495,5.51877774,3436.3,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735888215683,5.51877774,3436.3,3435.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888215887,2.31097774,3436.0,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888216084,2.31097774,3436.0,3435.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888216287,2.31097774,3435.7,3435.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888216588,0.29129,3435.6,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735888217092,0.29129,3435.5,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735888217403,2.31097774,3435.7,3435.0,4.63113]
["bitfinex-derivatives","ETHF0:USTF0",1735888217601,3.2078,3435.8,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735888217794,0.29129,3435.6,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735888218097,3.2078,3435.8,3435.1,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888218299,3.2078,3435.8,3435.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735888218491,3.2078,3435.8,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735888218686,0.29126,3436.0,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735888218896,5.51877774,3436.3,3435.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735888219092,0.29123,3436.2,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888219493,5.51877774,3436.3,3435.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735888219703,0.29124,3436.1,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888219998,5.51877774,3436.3,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888220197,0.29123,3436.2,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888221793,3.49903,3436.3,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888222195,0.29123,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888222390,0.29123,3436.2,3435.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888222590,0.29123,3436.2,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888222999,3.2078,3436.3,3435.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888223200,3.49903,3436.3,3436.0,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735888223601,0.29123,3436.2,3435.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888223998,0.29123,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888224302,3.2078,3436.3,3435.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888224504,0.29124,3436.1,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888225097,3.2078,3436.3,3435.5,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735888225299,0.29125,3436.0,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888225604,0.29125,3436.1,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888225806,0.29125,3436.0,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888226902,0.29125,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888227100,0.29125,3436.0,3435.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888227309,3.2078,3436.3,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888227501,0.29123,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888227701,0.29123,3436.2,3435.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888227905,0.29124,3436.1,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888228395,5.51877774,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888228599,3.2078,3435.9,3435.4,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1735888228808,3.49906,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735888229106,3.2078,3435.9,3435.5,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888229405,3.49902,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888229609,44.0078,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888229903,40.8,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888230211,41.09122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888230401,40.8,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888230705,40.8,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888230706,40.8,3436.4,3435.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735888230907,40.8,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888231605,41.09122,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888232007,40.8,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888234313,3.2078,3436.8,3435.8,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888234611,3.49899,3436.8,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735888234811,40.8,3436.7,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735888235003,41.09119,3436.7,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735888235506,0.29119,3436.7,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735888235707,3.2078,3437.3,3436.5,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1735888235910,40.8,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888236209,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888236510,3.2078,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888236904,3.2078,3437.7,3437.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888237409,3.49891,3437.7,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888237604,3.49891,3437.7,3437.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888237605,0.29112,3437.6,3437.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888237812,0.29112,3437.6,3437.3,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1735888238009,0.29113,3437.5,3437.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888238208,0.29113,3437.4,3437.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888238409,40.8,3437.6,3437.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888238608,40.8,3437.6,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888238916,0.29113,3437.5,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888239316,40.8,3437.6,3437.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888239511,0.29113,3437.4,3437.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888239814,40.8,3437.6,3437.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888240003,0.29115,3437.2,3437.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735888240408,0.29116,3437.1,3436.9,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1735888240609,0.29115,3437.2,3436.9,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1735888241012,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888241918,43.11097774,3437.6,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888242518,43.11097774,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888242709,0.29114,3437.3,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888243217,43.11097774,3437.6,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888243411,0.29114,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888243614,0.29115,3437.2,3436.9,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1735888244415,0.29115,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888244616,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888245407,0.29115,3437.2,3436.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735888245615,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888247313,3.2078,3437.5,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888247514,3.2078,3437.5,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888247718,3.2078,3437.5,3436.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735888247920,3.2078,3437.5,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888248119,3.2078,3437.5,3436.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735888248525,0.29116,3437.2,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888248715,3.2078,3437.1,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735888248908,3.2078,3436.7,3436.2,6.83384795]
["bitfinex-derivatives","ETHF0:USTF0",1735888249222,0.29122,3436.3,3436.2,6.83384795]
["bitfinex-derivatives","ETHF0:USTF0",1735888249417,3.49902,3436.3,3436.2,6.83384795]
["bitfinex-derivatives","ETHF0:USTF0",1735888249620,44.29902,3436.3,3436.2,6.83384795]
["bitfinex-derivatives","ETHF0:USTF0",1735888250223,0.29127,3435.8,3435.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735888250811,44.0078,3436.3,3435.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735888251016,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735888251219,0.29123,3436.2,3435.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1735888251417,44.0078,3436.3,3435.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735888251612,0.29125,3436.0,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735888251819,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735888252527,3.2078,3436.3,3435.6,3.46397774]
["bitfinex-derivatives","ETHF0:USTF0",1735888253126,0.29124,3436.2,3435.6,3.46397774]
["bitfinex-derivatives","ETHF0:USTF0",1735888253423,0.29125,3436.0,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735888253622,0.29125,3436.0,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735888253818,0.29125,3436.0,3435.6,3.46397774]
["bitfinex-derivatives","ETHF0:USTF0",1735888253819,3.2078,3436.3,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888254021,3.2078,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888254224,5.48280813,3436.8,3435.9,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888254519,0.29122,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888254727,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888255327,3.2078,3436.4,3435.9,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888255526,0.29124,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888255825,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888256022,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888256419,0.29122,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735888257426,0.29123,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735888257923,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888258325,0.2912,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735888258524,3.2078,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888258826,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888260218,40.8,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888260826,0.29123,3436.2,3436.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888263929,43.11097774,3436.7,3436.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888264125,43.11097774,3436.7,3436.1,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1735888264323,0.29123,3436.2,3436.1,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1735888264523,0.29123,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888264731,0.29123,3436.3,3436.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888265132,43.11097774,3436.7,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888265327,0.29122,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888265528,5.48280813,3436.8,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888265735,0.29122,3436.4,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735888266230,0.29119,3436.7,3436.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735888266630,44.29899,3436.8,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735888266834,0.29119,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735888267233,3.2078,3436.8,3436.2,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888267432,0.29118,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735888267936,2.27500813,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735888267937,0.29117,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735888268135,41.09117,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888268335,40.8,3437.0,3436.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735888268637,41.09117,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735888269135,0.29117,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735888269336,40.8,3437.0,3436.2,9.14482569]
["bitfinex-derivatives","ETHF0:USTF0",1735888269530,0.29118,3436.8,3436.2,9.14482569]
["bitfinex-derivatives","ETHF0:USTF0",1735888269734,0.29117,3436.9,3436.2,9.14482569]
["bitfinex-derivatives","ETHF0:USTF0",1735888270533,41.09117,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888270737,40.8,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888270940,0.29116,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735888271239,2.27500813,3437.4,3437.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888271240,0.29115,3437.3,3437.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888271429,41.09115,3437.2,3437.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888271627,0.29115,3437.3,3436.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888271833,2.56614813,3437.4,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888272031,40.8,3437.3,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888272341,41.09114,3437.3,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888272638,0.29116,3437.1,3436.9,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1735888272834,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888273038,0.29115,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888273233,40.8,3437.3,3436.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888273432,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888273629,4.58598587,3437.6,3436.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888273835,0.29114,3437.3,3436.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888274132,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888274534,0.29112,3437.6,3436.9,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735888274535,0.29112,3437.6,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888274744,5.77391813,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888275038,0.29111,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888275641,3.49891,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888276228,0.29111,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888276435,3.49891,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888276839,3.2078,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888277035,3.49891,3437.7,3437.1,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888277234,0.29111,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888277436,41.0911,3437.8,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888277744,41.0911,3437.8,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888277745,0.29111,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888277937,0.29111,3437.6,3437.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888278137,0.29111,3437.6,3437.1,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888278138,40.8,3437.8,3437.1,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888278538,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888278940,0.29113,3437.5,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888279238,40.8,3437.8,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888279239,0.29111,3437.7,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735888279541,0.29111,3437.7,3437.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888279542,0.29114,3437.3,3437.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735888279945,0.29116,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735888280241,0.29116,3437.2,3437.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888280542,3.2078,3437.7,3437.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888280841,3.2078,3437.7,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888280842,0.29113,3437.5,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888281037,0.29113,3437.4,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888281635,3.2078,3437.7,3437.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888281833,3.49891,3437.7,3437.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888282042,0.29111,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888282544,0.29111,3437.6,3437.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888282747,0.29111,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888283043,40.8,3437.8,3437.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735888283346,0.29113,3437.4,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888283742,0.29113,3437.4,3437.3,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1735888284142,3.2078,3437.7,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888284343,3.2078,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888284642,3.49891,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888285037,3.2078,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888286041,3.2078,3437.7,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888286249,0.29111,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888286836,3.2078,3437.7,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888287040,3.2078,3437.7,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888287041,3.2078,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888287746,3.49891,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888288548,3.2078,3437.7,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888288747,3.49891,3437.7,3437.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888289144,3.49891,3437.7,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888289344,3.49891,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888289647,3.2078,3437.7,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888289850,0.29112,3437.6,3437.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888290048,0.29112,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888290448,0.29113,3437.5,3437.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1735888291046,3.2078,3437.7,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888291252,0.29112,3437.6,3437.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888291752,0.29112,3437.5,3437.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888292146,0.29113,3437.4,3437.3,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1735888293351,0.29113,3437.4,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888293951,0.29113,3437.4,3437.3,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1735888294555,0.29112,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735888296047,0.29112,3437.6,3437.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888296243,3.2078,3437.7,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888296447,3.2078,3437.7,3437.3,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1735888296958,3.2078,3437.7,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888297254,0.29113,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888297956,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888298149,3.2078,3437.7,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888298349,0.29112,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735888298954,3.2078,3437.7,3437.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888299154,3.49891,3437.7,3437.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888299359,3.2078,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888299559,3.2078,3438.1,3437.3,5.51877774]
["bitfinex-derivatives","ETHF0:USTF0",1735888299858,0.29109,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735888300356,0.29109,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888300357,0.2911,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888300560,3.2078,3438.1,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888300857,0.2911,3437.8,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888301058,0.29111,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735888301358,0.29109,3437.9,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735888301660,0.29108,3438.0,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735888303059,3.2078,3438.1,3437.3,5.51877774]
["bitfinex-derivatives","ETHF0:USTF0",1735888303362,0.29108,3438.0,3437.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888304057,3.2078,3438.1,3437.3,5.51877774]
["bitfinex-derivatives","ETHF0:USTF0",1735888304262,0.29108,3438.0,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735888304456,3.2078,3438.1,3437.6,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888304656,3.2078,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888305654,3.2078,3438.1,3437.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888305958,3.49888,3438.1,3437.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888306560,3.49888,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888306756,0.29108,3438.0,3437.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888308363,3.2078,3438.1,3437.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888308558,3.2078,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888308760,3.49887,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888309057,3.2078,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888309465,0.29106,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735888309662,40.8,3438.4,3437.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735888309868,0.29107,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735888310159,0.29106,3438.3,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735888310465,0.29106,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735888312364,0.29107,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735888313268,43.07500813,3438.5,3437.8,5.72594844]
["bitfinex-derivatives","ETHF0:USTF0",1735888313471,0.29108,3438.0,3437.9,4.85502844]
["bitfinex-derivatives","ETHF0:USTF0",1735888313666,2.31097774,3438.2,3437.9,4.56394844]
["bitfinex-derivatives","ETHF0:USTF0",1735888313875,0.29108,3438.0,3437.9,4.56394844]
["bitfinex-derivatives","ETHF0:USTF0",1735888314757,5.51877774,3438.2,3437.8,4.56394844]
["bitfinex-derivatives","ETHF0:USTF0",1735888314963,0.29109,3437.9,3437.8,4.56394844]
["bitfinex-derivatives","ETHF0:USTF0",1735888315863,3.2078,3438.2,3437.8,4.56394844]
["bitfinex-derivatives","ETHF0:USTF0",1735888316069,3.2078,3438.2,3437.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888316070,0.29108,3438.1,3437.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888316270,0.29108,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735888317364,3.41251219,3438.4,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735888317365,2.27500813,3438.3,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735888317566,2.56606813,3438.3,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735888318075,2.27500813,3438.3,3437.9,4.56394844]
["bitfinex-derivatives","ETHF0:USTF0",1735888318366,2.27500813,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735888321074,0.29105,3438.4,3438.2,4.81098388]
["bitfinex-derivatives","ETHF0:USTF0",1735888322276,0.29105,3438.4,3438.2,4.86727217]
["bitfinex-derivatives","ETHF0:USTF0",1735888322576,0.29105,3438.3,3438.2,4.86727217]
["bitfinex-derivatives","ETHF0:USTF0",1735888323075,0.29105,3438.3,3438.2,4.57621217]
["bitfinex-derivatives","ETHF0:USTF0",1735888323567,0.29105,3438.3,3438.1,4.86728217]
["bitfinex-derivatives","ETHF0:USTF0",1735888324171,0.29105,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735888325274,0.29106,3438.2,3438.1,4.86728217]
["bitfinex-derivatives","ETHF0:USTF0",1735888325974,0.29106,3438.3,3438.1,4.57621217]
["bitfinex-derivatives","ETHF0:USTF0",1735888326275,0.29106,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735888326865,2.27500813,3438.4,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735888327068,2.27500813,3438.4,3438.3,3.75502774]
["bitfinex-derivatives","ETHF0:USTF0",1735888327776,3.41251219,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735888327967,3.41251219,3438.5,3438.4,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1735888328169,3.41251219,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888328774,3.41251219,3439.0,3438.9,5.80977774]
["bitfinex-derivatives","ETHF0:USTF0",1735888329071,3.10002032,3439.0,3438.9,10.80977774]
["bitfinex-derivatives","ETHF0:USTF0",1735888329269,1.05972032,3439.0,3438.9,10.80977774]
["bitfinex-derivatives","ETHF0:USTF0",1735888329475,0.19572032,3439.8,3438.9,15.03711203]
["bitfinex-derivatives","ETHF0:USTF0",1735888329780,0.19572032,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888329971,0.19572032,3439.8,3439.7,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1735888331072,3.2e-07,3439.8,3439.7,6.44394]
["bitfinex-derivatives","ETHF0:USTF0",1735888331273,4.50290751,3440.8,3439.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1735888331473,45.30290751,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735888332078,4.50290751,3440.8,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735888332381,4.50290751,3440.8,3440.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1735888332985,0.29084,3440.9,3440.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735888333472,0.29084,3440.9,3440.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1735888333875,43.11097774,3441.2,3440.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735888334082,0.29084,3440.9,3440.5,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1735888334580,0.29083,3441.0,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735888334879,43.11097774,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888335178,0.29086,3440.6,3440.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735888336280,0.29085,3440.7,3440.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735888336578,0.29085,3440.7,3440.1,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888336579,3.2078,3440.8,3440.1,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888336778,3.49865,3440.8,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888336975,3.2078,3440.8,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888337175,3.2078,3440.8,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888337176,3.49865,3440.8,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735888337679,0.29085,3440.7,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888338079,3.2078,3440.8,3440.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888338379,3.49865,3440.8,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888339483,3.2078,3440.8,3440.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888339683,0.29082,3441.1,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735888339981,46.31877774,3441.2,3440.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888340176,0.29086,3440.7,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888340383,0.29084,3440.9,3440.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735888340885,0.29082,3441.1,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735888341074,0.29082,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888341283,46.31877774,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888341576,46.31877774,3441.2,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735888341882,0.29083,3441.0,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735888342181,46.31877774,3441.2,3440.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735888342386,2.31097774,3440.9,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888342579,0.29087,3440.6,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888342775,0.29087,3440.6,3440.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888342982,0.29087,3440.6,3440.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888343184,0.29087,3440.6,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888343387,0.29087,3440.6,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735888343682,0.29087,3440.6,3440.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888343980,2.31097774,3440.9,3440.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888344184,2.31097774,3440.3,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888344385,0.29091,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888344787,41.09091,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888344975,5.51877774,3440.0,3439.1,4.56706534]
["bitfinex-derivatives","ETHF0:USTF0",1735888345281,3.2078,3439.2,3439.1,4.56706534]
["bitfinex-derivatives","ETHF0:USTF0",1735888345477,2.31097774,3439.5,3439.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888345678,2.60193774,3439.5,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888345881,0.29096,3439.4,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888346271,0.29096,3439.5,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888346478,3.2078,3439.6,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888346677,0.29096,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888346877,0.29096,3439.5,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888347582,0.29096,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888348579,3.2078,3439.6,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888348777,0.29096,3439.5,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888349680,0.29097,3439.4,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888350079,0.29097,3439.4,3439.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888350281,0.29097,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888350577,0.29096,3439.5,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888350783,3.2078,3439.6,3439.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888351082,3.2078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735888353990,3.2078,3440.1,3439.2,2.31097774]
["bitfinex-derivatives","ETHF0:USTF0",1735888354195,3.2078,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888354384,3.4987,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735888354987,0.29092,3440.0,3439.7,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1735888355384,0.29092,3439.9,3439.7,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1735888355578,0.29092,3439.9,3439.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888356192,0.29092,3439.9,3439.7,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1735888356682,0.29092,3440.0,3439.7,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1735888356889,0.29092,3440.0,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888357285,0.29092,3440.0,3439.7,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1735888357485,0.29093,3439.8,3439.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888357885,0.29093,3439.9,3439.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888358093,0.29093,3439.9,3439.7,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1735888358888,5.51877774,3440.1,3439.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888359088,3.49874,3439.7,3439.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888361691,0.29097,3439.4,3439.2,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1735888362995,0.29095,3439.6,3439.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888365099,3.2078,3439.7,3439.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888365303,0.29095,3439.6,3439.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888365503,0.29095,3439.5,3439.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888366002,0.29095,3439.6,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888366197,0.29095,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888369305,0.29094,3439.6,3439.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888369504,0.29094,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888370305,3.2078,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888370499,3.2078,3439.5,3439.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735888370698,3.2078,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888382810,3.49875,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888383013,3.2078,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888384107,3.2078,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888384108,3.49875,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888384413,0.29096,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888384607,3.49876,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888385012,0.29097,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888385316,3.49876,3439.5,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888385513,40.8,3439.4,3439.1,4.56706534]
["bitfinex-derivatives","ETHF0:USTF0",1735888385704,40.8,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888385910,3.49876,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888386311,3.49876,3439.5,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888386609,44.29876,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888387010,3.49876,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888388112,3.2078,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888388863,3.2078,3439.5,3439.2,4.56706534]
["bitfinex-derivatives","ETHF0:USTF0",1735888389010,3.2078,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888389409,3.2078,3439.5,3439.2,4.56706534]
["bitfinex-derivatives","ETHF0:USTF0",1735888389710,3.2078,3439.5,3439.3,4.85803534]
["bitfinex-derivatives","ETHF0:USTF0",1735888390119,0.29095,3439.6,3439.3,4.85803534]
["bitfinex-derivatives","ETHF0:USTF0",1735888390318,3.2078,3439.5,3439.3,4.85803534]
["bitfinex-derivatives","ETHF0:USTF0",1735888391018,3.2078,3439.5,3439.4,4.75623927]
["bitfinex-derivatives","ETHF0:USTF0",1735888391216,3.49875,3439.5,3439.4,4.75623927]
["bitfinex-derivatives","ETHF0:USTF0",1735888391922,3.2078,3439.5,3439.4,4.75623927]
["bitfinex-derivatives","ETHF0:USTF0",1735888392114,3.2078,3439.5,3439.4,5.04719927]
["bitfinex-derivatives","ETHF0:USTF0",1735888392430,3.49875,3439.5,3439.4,4.75623927]
["bitfinex-derivatives","ETHF0:USTF0",1735888392722,3.49875,3439.5,3439.4,4.57745282]
["bitfinex-derivatives","ETHF0:USTF0",1735888393717,0.29096,3439.4,3439.3,6.85059801]
["bitfinex-derivatives","ETHF0:USTF0",1735888394215,3.49876,3439.4,3439.3,6.85059801]
["bitfinex-derivatives","ETHF0:USTF0",1735888395020,3.49876,3439.4,3439.3,11.60706512]
["bitfinex-derivatives","ETHF0:USTF0",1735888398623,3.2078,3439.4,3439.3,11.89803512]
["bitfinex-derivatives","ETHF0:USTF0",1735888400222,3.40921937,3439.7,3439.3,11.60706512]
["bitfinex-derivatives","ETHF0:USTF0",1735888400727,6.90794937,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888401023,6.90794937,3439.8,3439.3,13.81149764]
["bitfinex-derivatives","ETHF0:USTF0",1735888401024,0.29095,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888401219,0.29094,3439.7,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888401622,6.61701937,3439.8,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888401813,6.61701937,3439.8,3439.3,13.81149764]
["bitfinex-derivatives","ETHF0:USTF0",1735888402022,3.2078,3439.4,3439.2,9.05503053]
["bitfinex-derivatives","ETHF0:USTF0",1735888403227,3.2078,3439.4,3439.3,11.91852966]
["bitfinex-derivatives","ETHF0:USTF0",1735888404329,3.2078,3439.4,3439.3,14.10437011]
["bitfinex-derivatives","ETHF0:USTF0",1735888404828,3.49876,3439.4,3439.3,13.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1735888406626,3.49876,3439.4,3439.3,4.75836958]
["bitfinex-derivatives","ETHF0:USTF0",1735888407631,0.29096,3439.4,3439.3,4.75836958]
["bitfinex-derivatives","ETHF0:USTF0",1735888407834,3.49876,3439.4,3439.3,4.75836958]
["bitfinex-derivatives","ETHF0:USTF0",1735888409336,3.2078,3439.4,3439.3,4.75836958]
["bitfinex-derivatives","ETHF0:USTF0",1735888409528,3.2078,3439.4,3439.3,5.04933958]
["bitfinex-derivatives","ETHF0:USTF0",1735888409836,3.49876,3439.4,3439.3,5.04933958]
["bitfinex-derivatives","ETHF0:USTF0",1735888410835,3.49876,3439.4,3439.3,14.10437011]
["bitfinex-derivatives","ETHF0:USTF0",1735888411332,3.2078,3439.4,3439.3,14.10437011]
["bitfinex-derivatives","ETHF0:USTF0",1735888411527,3.2078,3439.4,3439.3,13.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1735888411734,3.2078,3439.4,3439.3,14.10437011]
["bitfinex-derivatives","ETHF0:USTF0",1735888412334,3.2078,3439.4,3439.3,5.04933958]
["bitfinex-derivatives","ETHF0:USTF0",1735888412933,3.49876,3439.4,3439.3,4.75836958]
["bitfinex-derivatives","ETHF0:USTF0",1735888413636,3.2078,3439.4,3439.3,5.04933958]
["bitfinex-derivatives","ETHF0:USTF0",1735888414937,0.29096,3439.5,3439.3,5.04933958]
["bitfinex-derivatives","ETHF0:USTF0",1735888415139,3.2078,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735888416343,3.2078,3439.5,3439.4,23.62362862]
["bitfinex-derivatives","ETHF0:USTF0",1735888416543,3.2078,3439.5,3439.4,23.33266862]
["bitfinex-derivatives","ETHF0:USTF0",1735888416738,3.2078,3439.5,3439.4,23.62362862]
["bitfinex-derivatives","ETHF0:USTF0",1735888417742,3.49875,3439.5,3439.4,23.33266862]
["bitfinex-derivatives","ETHF0:USTF0",1735888417938,3.49875,3439.5,3439.4,13.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1735888419035,4.51421364,3439.5,3439.4,13.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1735888419645,3.49875,3439.5,3439.4,13.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1735888419838,4.51421364,3439.5,3439.4,13.81340011]
["bitfinex-derivatives","ETHF0:USTF0",1735888420842,4.51421364,3439.5,3439.4,4.75836958]
["bitfinex-derivatives","ETHF0:USTF0",1735888422241,6.90796937,3439.5,3439.4,11.62966358]
["bitfinex-derivatives","ETHF0:USTF0",1735888423152,6.90796937,3439.5,3439.4,6.871294]
["bitfinex-derivatives","ETHF0:USTF0",1735888423845,7.29291299,3439.5,3439.4,4.58077373]
["bitfinex-derivatives","ETHF0:USTF0",1735888424148,7.58386299,3439.5,3439.4,4.58077373]
["bitfinex-derivatives","ETHF0:USTF0",1735888424942,7.58386299,3439.5,3439.3,6.871294]
["bitfinex-derivatives","ETHF0:USTF0",1735888424943,7.29291299,3439.5,3439.3,6.871294]
["bitfinex-derivatives","ETHF0:USTF0",1735888425144,0.29096,3439.4,3439.3,6.871294]
["bitfinex-derivatives","ETHF0:USTF0",1735888426055,0.29096,3439.4,3439.3,4.76010737]
["bitfinex-derivatives","ETHF0:USTF0",1735888426648,3.44707963,3439.5,3439.3,5.05107737]
["bitfinex-derivatives","ETHF0:USTF0",1735888426846,3.73803963,3439.5,3439.3,5.05107737]
["bitfinex-derivatives","ETHF0:USTF0",1735888427145,3.44707963,3439.5,3439.3,4.76010737]
["bitfinex-derivatives","ETHF0:USTF0",1735888427447,3.44707963,3439.5,3439.4,5.05106737]
["bitfinex-derivatives","ETHF0:USTF0",1735888428048,3.73802963,3439.5,3439.4,5.05106737]
["bitfinex-derivatives","ETHF0:USTF0",1735888428350,3.73802963,3439.5,3439.4,4.76010737]
["bitfinex-derivatives","ETHF0:USTF0",1735888428946,3.73802963,3439.5,3439.4,13.8151379]
["bitfinex-derivatives","ETHF0:USTF0",1735888430551,7.147249,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888432148,3.73802963,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888436054,7.147249,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888438358,7.58385912,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888439362,7.147249,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888439561,6.90796937,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888442663,47.70796937,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888444369,48.72363604,3439.5,3439.4,11.63202457]
["bitfinex-derivatives","ETHF0:USTF0",1735888445467,0.291,3439.0,3438.9,2.15566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888446572,0.291,3439.0,3438.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735888449476,0.291,3439.0,3438.9,26.87372183]
["bitfinex-derivatives","ETHF0:USTF0",1735888449769,2.2752788,3439.3,3438.9,26.87372183]
["bitfinex-derivatives","ETHF0:USTF0",1735888450072,2.5662488,3439.3,3439.2,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888450370,0.29097,3439.3,3439.2,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888451368,0.29097,3439.3,3439.2,15.29628138]
["bitfinex-derivatives","ETHF0:USTF0",1735888459373,0.29097,3439.3,3439.2,14.28061471]
["bitfinex-derivatives","ETHF0:USTF0",1735888459575,0.29097,3439.3,3439.2,15.29628138]
["bitfinex-derivatives","ETHF0:USTF0",1735888465379,0.29097,3439.3,3439.2,14.28061471]
["bitfinex-derivatives","ETHF0:USTF0",1735888465578,0.29097,3439.3,3439.2,15.29628138]
["bitfinex-derivatives","ETHF0:USTF0",1735888466577,0.29097,3439.3,3439.2,14.28061471]
["bitfinex-derivatives","ETHF0:USTF0",1735888472779,0.29097,3439.3,3439.2,15.29628138]
["bitfinex-derivatives","ETHF0:USTF0",1735888473979,0.29097,3439.3,3439.2,26.74876357]
["bitfinex-derivatives","ETHF0:USTF0",1735888474183,3.2078,3439.4,3439.2,26.74876357]
["bitfinex-derivatives","ETHF0:USTF0",1735888474383,3.49877,3439.4,3439.2,27.03973357]
["bitfinex-derivatives","ETHF0:USTF0",1735888474578,3.49877,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735888475083,3.49877,3439.4,3439.3,14.57158471]
["bitfinex-derivatives","ETHF0:USTF0",1735888476586,3.2078,3439.4,3439.3,14.57158471]
["bitfinex-derivatives","ETHF0:USTF0",1735888479089,3.49876,3439.4,3439.3,14.57158471]
["bitfinex-derivatives","ETHF0:USTF0",1735888486202,3.2078,3439.4,3439.3,14.57158471]
["bitfinex-derivatives","ETHF0:USTF0",1735888488199,3.49876,3439.4,3439.3,14.57158471]
["bitfinex-derivatives","ETHF0:USTF0",1735888491299,3.2078,3439.4,3439.3,14.57158471]
["bitfinex-derivatives","ETHF0:USTF0",1735888492504,3.2078,3439.4,3439.3,26.0240669]
["bitfinex-derivatives","ETHF0:USTF0",1735888493000,3.49876,3439.4,3439.3,26.0240669]
["bitfinex-derivatives","ETHF0:USTF0",1735888493899,3.2078,3439.4,3439.3,26.0240669]
["bitfinex-derivatives","ETHF0:USTF0",1735888494102,3.2078,3439.4,3439.3,14.57158471]
["bitfinex-derivatives","ETHF0:USTF0",1735888495200,3.2078,3439.4,3439.3,26.0240669]
["bitfinex-derivatives","ETHF0:USTF0",1735888495496,3.49876,3439.4,3439.3,26.0240669]
["bitfinex-derivatives","ETHF0:USTF0",1735888497399,3.49876,3439.4,3439.3,25.7330969]
["bitfinex-derivatives","ETHF0:USTF0",1735888497599,3.2078,3439.4,3439.3,26.0240669]
["bitfinex-derivatives","ETHF0:USTF0",1735888499604,2.5662388,3439.5,3439.3,26.0240669]
["bitfinex-derivatives","ETHF0:USTF0",1735888500502,2.5662388,3439.5,3439.4,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888501108,2.5662388,3439.5,3439.4,15.29628138]
["bitfinex-derivatives","ETHF0:USTF0",1735888502709,2.5662388,3439.5,3439.4,24.46121201]
["bitfinex-derivatives","ETHF0:USTF0",1735888502905,2.5662388,3439.5,3439.4,23.44554534]
["bitfinex-derivatives","ETHF0:USTF0",1735888504011,2.5662388,3439.5,3439.4,23.73650534]
["bitfinex-derivatives","ETHF0:USTF0",1735888504208,2.5662388,3439.5,3439.4,24.75217201]
["bitfinex-derivatives","ETHF0:USTF0",1735888505308,2.5662388,3439.5,3439.4,24.46121201]
["bitfinex-derivatives","ETHF0:USTF0",1735888505709,2.5662388,3439.5,3439.4,24.75217201]
["bitfinex-derivatives","ETHF0:USTF0",1735888505904,2.2752788,3439.5,3439.4,24.75217201]
["bitfinex-derivatives","ETHF0:USTF0",1735888506309,2.2752788,3439.5,3439.4,25.76783868]
["bitfinex-derivatives","ETHF0:USTF0",1735888506511,1.25407161,3439.5,3439.4,25.76783868]
["bitfinex-derivatives","ETHF0:USTF0",1735888506712,3.41291821,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888506915,3.41291821,3439.7,3439.6,5.53007334]
["bitfinex-derivatives","ETHF0:USTF0",1735888507113,3.41291821,3439.7,3439.6,6.77873821]
["bitfinex-derivatives","ETHF0:USTF0",1735888507316,3.41291821,3439.7,3439.6,5.53007334]
["bitfinex-derivatives","ETHF0:USTF0",1735888507914,3.70376821,3440.8,3439.6,34.74467027]
["bitfinex-derivatives","ETHF0:USTF0",1735888508115,3.70376821,3440.8,3440.7,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888508512,3.41291821,3440.8,3440.7,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888508717,3.41291821,3440.8,3440.7,1.30651667]
["bitfinex-derivatives","ETHF0:USTF0",1735888509816,3.2078,3440.9,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735888511014,3.2078,3440.9,3440.7,15.21028497]
["bitfinex-derivatives","ETHF0:USTF0",1735888511215,3.2078,3440.9,3440.8,11.60902516]
["bitfinex-derivatives","ETHF0:USTF0",1735888511723,3.2078,3440.9,3440.8,11.89986516]
["bitfinex-derivatives","ETHF0:USTF0",1735888512522,3.2078,3440.9,3440.8,5.0510449]
["bitfinex-derivatives","ETHF0:USTF0",1735888513828,3.2078,3440.9,3440.8,4.85298784]
["bitfinex-derivatives","ETHF0:USTF0",1735888514125,4.51426667,3441.3,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735888516122,4.22346667,3441.3,3440.9,5.57781451]
["bitfinex-derivatives","ETHF0:USTF0",1735888516324,4.51427667,3441.3,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735888516523,4.22346667,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888516822,4.51427667,3441.3,3441.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888517413,4.22346667,3441.3,3441.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888517620,4.22346667,3441.3,3441.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1735888518122,4.51427667,3441.3,3441.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1735888519424,0.29081,3441.2,3441.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888519722,4.51426667,3441.3,3441.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1735888520716,0.29081,3441.2,3441.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888521123,4.22346667,3441.3,3441.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888521325,0.29081,3441.2,3441.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888521519,4.51427667,3441.3,3441.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1735888521927,4.22346667,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888522228,3.49857,3441.7,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888522428,1.01566667,3441.6,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888522622,1.30644667,3441.6,3440.6,4.56214784]
["bitfinex-derivatives","ETHF0:USTF0",1735888522825,3.49861,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888523016,1.01566667,3441.1,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735888524627,4.51427667,3441.3,3440.9,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888524826,4.51427667,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888527630,4.22346667,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888527828,4.51427667,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888529132,4.22346667,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888529430,4.22346667,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888532334,3.2078,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888533433,1.01566667,3441.5,3441.1,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888533637,1.01566667,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888534830,1.01566667,3441.5,3440.7,6.42127784]
["bitfinex-derivatives","ETHF0:USTF0",1735888534831,0.29081,3441.3,3441.1,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1735888535131,1.01566667,3441.2,3441.1,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1735888535535,1.30647667,3441.2,3441.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888535930,1.01566667,3441.2,3441.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888536134,1.30647667,3441.2,3441.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888536427,1.01566667,3441.2,3441.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888536626,1.01566667,3441.2,3440.9,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888536831,0.29084,3440.9,3440.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888537029,3.49864,3440.9,3440.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888538138,3.2078,3440.9,3440.7,4.56214784]
["bitfinex-derivatives","ETHF0:USTF0",1735888538335,1.30650667,3440.8,3440.7,4.56214784]
["bitfinex-derivatives","ETHF0:USTF0",1735888538736,0.29086,3440.7,3440.5,2.43853667]
["bitfinex-derivatives","ETHF0:USTF0",1735888538934,1.30651667,3440.8,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735888539243,0.29082,3441.1,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735888539537,3.2078,3441.0,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735888539928,3.49863,3441.0,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735888540334,3.2078,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888540739,0.29084,3440.9,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735888541040,0.29084,3440.9,3440.6,1.30652667]
["bitfinex-derivatives","ETHF0:USTF0",1735888541240,0.29084,3440.8,3440.6,1.30652667]
["bitfinex-derivatives","ETHF0:USTF0",1735888541840,1.01566667,3440.9,3440.6,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888542137,1.01566667,3440.9,3440.5,5.98500784]
["bitfinex-derivatives","ETHF0:USTF0",1735888542339,0.29085,3440.8,3440.5,5.98500784]
["bitfinex-derivatives","ETHF0:USTF0",1735888542534,0.29084,3440.8,3440.5,5.98500784]
["bitfinex-derivatives","ETHF0:USTF0",1735888542738,0.29085,3440.7,3440.5,5.98500784]
["bitfinex-derivatives","ETHF0:USTF0",1735888542937,0.29085,3440.7,3440.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1735888543140,0.29085,3440.8,3440.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1735888544348,1.01566667,3440.9,3440.5,5.69414784]
["bitfinex-derivatives","ETHF0:USTF0",1735888544642,0.29085,3440.7,3440.5,5.98501784]
["bitfinex-derivatives","ETHF0:USTF0",1735888545438,0.29084,3440.8,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735888545940,0.29085,3440.8,3440.6,1.30652667]
["bitfinex-derivatives","ETHF0:USTF0",1735888546341,1.01566667,3440.9,3440.6,1.30652667]
["bitfinex-derivatives","ETHF0:USTF0",1735888546342,1.30650667,3440.9,3440.6,1.30652667]
["bitfinex-derivatives","ETHF0:USTF0",1735888546539,3.2078,3441.0,3440.8,1.01566667]
["bitfinex-derivatives","ETHF0:USTF0",1735888546738,3.2078,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888547848,3.4986,3441.4,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888548141,3.2078,3441.4,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888548547,3.4986,3441.4,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888549249,3.2078,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735888551149,3.2078,3441.4,3441.3,4.85294784]
["bitfinex-derivatives","ETHF0:USTF0",1735888551350,3.49859,3441.4,3441.3,4.56214784]
["bitfinex-derivatives","ETHF0:USTF0",1735888551654,3.49859,3441.4,3441.3,3.15934784]
["bitfinex-derivatives","ETHF0:USTF0",1735888552651,3.49859,3441.4,3441.3,5.05483776]
["bitfinex-derivatives","ETHF0:USTF0",1735888554044,3.49859,3441.4,3441.3,11.90365802]
["bitfinex-derivatives","ETHF0:USTF0",1735888554641,3.49859,3441.4,3441.3,12.19445802]
["bitfinex-derivatives","ETHF0:USTF0",1735888555045,3.49859,3441.4,3441.3,5.05483776]
["bitfinex-derivatives","ETHF0:USTF0",1735888555255,3.49859,3441.4,3441.3,5.34563776]
["bitfinex-derivatives","ETHF0:USTF0",1735888555755,3.2078,3441.4,3441.3,5.34563776]
["bitfinex-derivatives","ETHF0:USTF0",1735888559758,3.2078,3441.4,3441.3,14.48920116]
["bitfinex-derivatives","ETHF0:USTF0",1735888560954,3.49859,3441.4,3441.3,14.48920116]
["bitfinex-derivatives","ETHF0:USTF0",1735888561155,3.2078,3441.4,3441.3,24.5353033]
["bitfinex-derivatives","ETHF0:USTF0",1735888562857,3.2078,3441.4,3441.3,15.3917399]
["bitfinex-derivatives","ETHF0:USTF0",1735888565455,3.49855,3441.9,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888565756,3.49855,3441.9,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735888566461,3.2078,3441.9,3441.3,15.1009399]
["bitfinex-derivatives","ETHF0:USTF0",1735888566755,0.29076,3441.8,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888566964,0.29079,3441.4,3441.3,15.1009399]
["bitfinex-derivatives","ETHF0:USTF0",1735888567354,3.2078,3441.5,3441.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888567555,0.29081,3441.3,3441.1,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1735888567757,0.29081,3441.2,3441.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888567957,0.29082,3441.1,3441.0,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735888568166,3.49862,3441.1,3441.0,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735888568568,3.2078,3441.1,3440.7,14.87572855]
["bitfinex-derivatives","ETHF0:USTF0",1735888568861,0.29083,3440.9,3440.7,15.16657855]
["bitfinex-derivatives","ETHF0:USTF0",1735888569057,3.2078,3441.1,3440.7,14.87572855]
["bitfinex-derivatives","ETHF0:USTF0",1735888569257,3.49862,3441.1,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735888569464,0.29083,3441.0,3440.7,15.16657855]
["bitfinex-derivatives","ETHF0:USTF0",1735888569658,3.2078,3441.1,3440.7,14.87572855]
["bitfinex-derivatives","ETHF0:USTF0",1735888569860,3.2078,3441.1,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888570266,3.2078,3441.1,3440.7,14.87572855]
["bitfinex-derivatives","ETHF0:USTF0",1735888570462,3.2078,3441.1,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888570762,3.49862,3441.1,3440.9,14.45627348]
["bitfinex-derivatives","ETHF0:USTF0",1735888570961,3.2078,3441.1,3440.9,14.45627348]
["bitfinex-derivatives","ETHF0:USTF0",1735888571963,3.2078,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888572163,3.2078,3441.1,3441.0,5.3113061]
["bitfinex-derivatives","ETHF0:USTF0",1735888572572,3.2078,3441.1,3441.0,5.0204761]
["bitfinex-derivatives","ETHF0:USTF0",1735888575062,3.2078,3441.1,3441.0,5.3113061]
["bitfinex-derivatives","ETHF0:USTF0",1735888576473,3.2078,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888577370,3.2078,3441.7,3441.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888578071,3.2078,3441.7,3441.6,12.16796962]
["bitfinex-derivatives","ETHF0:USTF0",1735888579372,3.2078,3441.7,3441.6,5.3112561]
["bitfinex-derivatives","ETHF0:USTF0",1735888582267,3.2078,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888582777,3.2078,3442.1,3441.8,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888582973,3.2078,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888583581,3.2078,3442.1,3442.0,5.3112161]
["bitfinex-derivatives","ETHF0:USTF0",1735888585778,3.58419483,3442.6,3442.0,5.0204761]
["bitfinex-derivatives","ETHF0:USTF0",1735888585975,3.58419483,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888585976,3.2078,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888586574,3.2078,3442.6,3442.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735888586876,3.2078,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888587977,3.2078,3442.6,3442.5,12.15672349]
["bitfinex-derivatives","ETHF0:USTF0",1735888589484,3.2078,3442.6,3442.5,5.3111761]
["bitfinex-derivatives","ETHF0:USTF0",1735888590782,0.29065,3443.2,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888590783,3.2078,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888592384,0.29061,3443.6,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735888592580,3.2078,3443.7,3443.3,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888592786,3.2078,3443.7,3443.6,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888592988,3.41291821,3443.9,3443.6,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888593185,3.41291821,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735888593481,3.41291821,3443.9,3443.8,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1735888594381,3.2078,3444.3,3443.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735888594581,3.2078,3444.3,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735888595176,0.29052,3444.6,3444.0,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888595379,3.2078,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735888595682,3.2078,3444.4,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735888596581,3.2078,3444.4,3444.0,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888596782,3.2078,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735888600493,3.2078,3444.4,3444.3,2.59873359]
["bitfinex-derivatives","ETHF0:USTF0",1735888600693,3.2078,3444.4,3444.0,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888600891,3.2078,3444.4,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735888601086,40.8,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735888601397,3.2078,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735888601797,3.2078,3444.4,3444.3,2.59873359]
["bitfinex-derivatives","ETHF0:USTF0",1735888602890,3.2078,3444.8,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735888603192,3.2078,3444.8,3444.3,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888603497,3.2078,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735888603691,3.2078,3445.2,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735888603891,44.0078,3445.2,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735888604292,44.29827,3445.2,3444.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735888604489,44.0078,3445.2,3444.6,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888604691,3.2078,3444.8,3444.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888605086,3.49831,3444.8,3444.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888605296,0.29051,3444.7,3444.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888605602,0.29053,3444.5,3444.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735888606695,2.30818359,3444.6,3443.7,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888606902,3.49838,3443.9,3443.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888607791,3.2078,3443.9,3443.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888608595,3.2078,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735888609297,3.2078,3444.3,3443.7,3.44118359]
["bitfinex-derivatives","ETHF0:USTF0",1735888609603,3.49835,3444.3,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735888611693,3.2078,3444.3,3443.7,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888611889,0.29059,3443.8,3443.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888612696,3.49838,3443.9,3443.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888613506,3.2078,3443.9,3443.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888613696,0.29059,3443.8,3443.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888614200,0.29059,3443.8,3443.5,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1735888614703,3.49839,3443.9,3443.5,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1735888614901,3.49839,3443.9,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735888615205,3.2078,3443.9,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735888615398,0.29061,3443.7,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735888615605,0.2906,3443.7,3443.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888615805,0.2906,3443.7,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735888616105,0.2906,3443.7,3443.3,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1735888616303,3.2078,3443.9,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735888616503,3.2078,3443.9,3442.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735888616504,3.2078,3443.4,3442.5,5.51598359]
["bitfinex-derivatives","ETHF0:USTF0",1735888616704,0.29065,3443.2,3442.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735888616903,3.49846,3443.0,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888617208,3.2078,3443.0,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888617602,3.49846,3443.0,3442.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888617801,3.2078,3443.0,3442.2,5.35014485]
["bitfinex-derivatives","ETHF0:USTF0",1735888618004,3.2078,3443.0,3442.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888618205,0.29067,3442.9,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735888618412,0.29067,3442.9,3442.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888618606,3.2078,3442.6,3442.2,5.35014485]
["bitfinex-derivatives","ETHF0:USTF0",1735888618808,0.2907,3442.5,3442.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888619003,3.2078,3442.6,3442.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888619612,3.2078,3442.6,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888620306,3.2078,3442.6,3442.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888620507,3.2078,3442.6,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888621609,3.2078,3442.6,3442.3,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1735888621806,3.2078,3442.6,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888622509,3.2078,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888623106,3.2078,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888624206,3.2078,3442.6,3442.5,2.59888359]
["bitfinex-derivatives","ETHF0:USTF0",1735888624805,3.2078,3443.1,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735888625007,3.2078,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888626016,0.29063,3443.4,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888626607,3.2078,3443.5,3442.5,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888626813,0.29064,3443.3,3442.5,2.30818359]
["bitfinex-derivatives","ETHF0:USTF0",1735888627008,0.29064,3443.3,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735888627315,0.29066,3443.0,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888627515,5.51598359,3443.1,3442.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735888627715,3.2078,3442.6,3442.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735888627912,3.2078,3442.6,3442.4,7.12668136]
["bitfinex-derivatives","ETHF0:USTF0",1735888629209,3.2078,3442.6,3442.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888629413,3.2078,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888632315,3.2078,3442.6,3442.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888632511,0.29071,3442.4,3442.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888632712,0.29072,3442.3,3442.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735888633113,0.29072,3442.3,3441.9,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888633114,0.29074,3442.1,3441.9,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888633313,0.29074,3442.1,3441.9,7.98098136]
["bitfinex-derivatives","ETHF0:USTF0",1735888633508,0.29074,3442.1,3441.9,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888634110,3.2078,3442.2,3441.9,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888634313,3.49853,3442.2,3441.9,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888634511,3.49853,3442.2,3441.9,7.12673136]
["bitfinex-derivatives","ETHF0:USTF0",1735888634714,3.2078,3442.2,3441.9,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888634917,0.29074,3442.1,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735888635311,0.29074,3442.1,3441.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735888635518,0.29074,3442.1,3441.7,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1735888636230,3.49853,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888637318,3.49853,3442.2,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888638416,3.49853,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888639416,3.2078,3442.2,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888640821,3.49853,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888641821,3.49853,3442.2,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735888642119,0.29074,3442.1,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735888642321,3.49853,3442.2,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735888642716,3.2078,3442.2,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888643317,5.51598359,3442.2,3441.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735888643518,0.29074,3442.1,3441.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735888643718,0.29074,3442.1,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735888643917,5.51598359,3442.2,3441.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735888644118,0.29073,3442.1,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735888645321,3.49853,3442.2,3441.9,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888645522,3.49853,3442.2,3441.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735888645717,3.49853,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888646323,0.29073,3442.1,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888646524,3.49853,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888648529,3.2078,3442.2,3441.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735888648728,3.2078,3442.2,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888648925,3.49853,3442.2,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735888650123,3.49853,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888656426,3.49853,3442.2,3441.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735888656624,3.49853,3442.2,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888657733,3.2078,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735888660126,2.30818359,3442.5,3441.8,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735888660331,3.2078,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888660631,3.4985,3442.6,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888660830,3.2078,3442.6,3441.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735888661132,3.2078,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888661929,3.2078,3442.6,3442.2,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888662228,3.2078,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888662421,3.2078,3442.6,3442.2,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888662626,3.2078,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888663334,3.2078,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888666130,3.2078,3442.6,3442.3,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888666434,3.2078,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888667439,3.49849,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888667640,3.2078,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888668238,3.2078,3442.5,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888669538,3.2078,3442.5,3442.4,12.17052494]
["bitfinex-derivatives","ETHF0:USTF0",1735888670339,3.2078,3442.5,3442.4,11.87982494]
["bitfinex-derivatives","ETHF0:USTF0",1735888670736,3.4985,3442.5,3442.4,11.87982494]
["bitfinex-derivatives","ETHF0:USTF0",1735888672231,3.4985,3442.5,3442.4,4.5680309]
["bitfinex-derivatives","ETHF0:USTF0",1735888673331,0.29071,3442.4,3442.3,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888673529,3.2078,3442.5,3442.3,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888673938,3.4985,3442.5,3442.3,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888674741,3.4985,3442.5,3442.4,5.0493294]
["bitfinex-derivatives","ETHF0:USTF0",1735888678043,3.4985,3442.5,3442.4,11.88531076]
["bitfinex-derivatives","ETHF0:USTF0",1735888679346,3.4985,3442.5,3442.4,5.0493294]
["bitfinex-derivatives","ETHF0:USTF0",1735888680340,3.2078,3442.5,3442.4,4.57260844]
["bitfinex-derivatives","ETHF0:USTF0",1735888680545,3.4985,3442.5,3442.4,4.57260844]
["bitfinex-derivatives","ETHF0:USTF0",1735888681345,3.2078,3442.5,3442.4,4.57260844]
["bitfinex-derivatives","ETHF0:USTF0",1735888681545,3.2078,3442.5,3442.4,6.83598136]
["bitfinex-derivatives","ETHF0:USTF0",1735888682443,3.2078,3442.5,3442.4,5.05091046]
["bitfinex-derivatives","ETHF0:USTF0",1735888683140,0.29069,3442.6,3442.4,5.05091046]
["bitfinex-derivatives","ETHF0:USTF0",1735888683445,3.2078,3442.5,3442.4,5.05091046]
["bitfinex-derivatives","ETHF0:USTF0",1735888683946,3.2078,3442.5,3442.4,5.34162046]
["bitfinex-derivatives","ETHF0:USTF0",1735888686148,3.2078,3442.5,3442.4,15.4423394]
["bitfinex-derivatives","ETHF0:USTF0",1735888686343,2.55454552,3443.0,3442.6,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888686344,3.2078,3442.9,3442.6,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888686542,3.2078,3442.9,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888686740,3.49847,3442.9,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888686939,3.49847,3442.9,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735888687541,3.49847,3442.9,3442.8,11.90802605]
["bitfinex-derivatives","ETHF0:USTF0",1735888690445,44.29847,3442.9,3442.8,4.86183988]
["bitfinex-derivatives","ETHF0:USTF0",1735888690642,44.29847,3442.9,3442.8,4.57116988]
["bitfinex-derivatives","ETHF0:USTF0",1735888691745,44.29847,3442.9,3442.7,6.85711559]
["bitfinex-derivatives","ETHF0:USTF0",1735888691947,44.29847,3442.9,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735888692454,0.29067,3442.8,3442.7,7.14779559]
["bitfinex-derivatives","ETHF0:USTF0",1735888692750,3.49847,3442.9,3442.7,7.14779559]
["bitfinex-derivatives","ETHF0:USTF0",1735888693856,3.49847,3442.9,3442.7,6.85711559]
["bitfinex-derivatives","ETHF0:USTF0",1735888694055,3.49847,3442.9,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735888694656,3.49847,3442.9,3442.8,4.8618043]
["bitfinex-derivatives","ETHF0:USTF0",1735888695954,3.49847,3442.9,3442.8,9.91159502]
["bitfinex-derivatives","ETHF0:USTF0",1735888696359,3.49847,3442.9,3442.8,9.62092502]
["bitfinex-derivatives","ETHF0:USTF0",1735888697560,3.49847,3442.9,3442.8,5.04979072]
["bitfinex-derivatives","ETHF0:USTF0",1735888699363,0.29067,3442.8,3442.7,4.57221547]
["bitfinex-derivatives","ETHF0:USTF0",1735888699965,2.59885359,3442.8,3442.7,4.57221547]
["bitfinex-derivatives","ETHF0:USTF0",1735888702269,2.30818359,3442.8,3442.6,4.57221547]
["bitfinex-derivatives","ETHF0:USTF0",1735888702464,0.29068,3442.7,3442.6,4.57221547]
["bitfinex-derivatives","ETHF0:USTF0",1735888703372,2.30818359,3442.8,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888703669,2.56580966,3442.7,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888706071,2.56580966,3442.7,3442.6,11.90990294]
["bitfinex-derivatives","ETHF0:USTF0",1735888706663,5.77360966,3442.7,3442.6,11.90990294]
["bitfinex-derivatives","ETHF0:USTF0",1735888710166,5.77360966,3442.7,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888710367,6.78744115,3442.7,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888711467,6.78744115,3442.7,3442.6,11.90990294]
["bitfinex-derivatives","ETHF0:USTF0",1735888714270,5.77360966,3442.7,3442.6,11.90990294]
["bitfinex-derivatives","ETHF0:USTF0",1735888714470,6.78744115,3442.7,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888715275,5.77360966,3442.7,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888715470,6.78744115,3442.7,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888716174,6.78744115,3442.7,3442.6,11.90990294]
["bitfinex-derivatives","ETHF0:USTF0",1735888716366,5.77360966,3442.7,3442.6,11.90990294]
["bitfinex-derivatives","ETHF0:USTF0",1735888716570,5.48292966,3442.7,3442.6,12.20059294]
["bitfinex-derivatives","ETHF0:USTF0",1735888716773,6.49676115,3442.7,3442.6,12.20059294]
["bitfinex-derivatives","ETHF0:USTF0",1735888717174,5.48292966,3442.7,3442.6,12.20059294]
["bitfinex-derivatives","ETHF0:USTF0",1735888717369,3.2078,3442.7,3442.6,15.45000627]
["bitfinex-derivatives","ETHF0:USTF0",1735888717670,3.49848,3442.7,3442.6,15.15931627]
["bitfinex-derivatives","ETHF0:USTF0",1735888717875,4.51231149,3442.7,3442.6,15.15931627]
["bitfinex-derivatives","ETHF0:USTF0",1735888718878,4.51231149,3442.7,3442.6,24.3079917]
["bitfinex-derivatives","ETHF0:USTF0",1735888719977,6.78744115,3442.7,3442.6,5.05278735]
["bitfinex-derivatives","ETHF0:USTF0",1735888721470,48.4345497,3442.7,3442.6,4.57486715]
["bitfinex-derivatives","ETHF0:USTF0",1735888721678,47.71139821,3442.7,3442.6,4.57486715]
["bitfinex-derivatives","ETHF0:USTF0",1735888721878,48.7252297,3442.7,3442.6,4.57486715]
["bitfinex-derivatives","ETHF0:USTF0",1735888722873,47.71139821,3442.7,3442.6,4.57486715]
["bitfinex-derivatives","ETHF0:USTF0",1735888723179,45.02163149,3442.7,3442.5,4.57486715]
["bitfinex-derivatives","ETHF0:USTF0",1735888723371,0.29069,3442.6,3442.5,4.57486715]
["bitfinex-derivatives","ETHF0:USTF0",1735888724777,2.27703252,3442.6,3442.5,11.91514483]
["bitfinex-derivatives","ETHF0:USTF0",1735888724978,2.56772252,3442.6,3442.5,11.91514483]
["bitfinex-derivatives","ETHF0:USTF0",1735888727078,0.29069,3442.6,3442.5,4.57456028]
["bitfinex-derivatives","ETHF0:USTF0",1735888727276,1.30452149,3442.6,3442.5,4.57456028]
["bitfinex-derivatives","ETHF0:USTF0",1735888728274,2.59749495,3442.6,3442.5,4.57456028]
["bitfinex-derivatives","ETHF0:USTF0",1735888730068,2.59749495,3442.6,3442.4,6.86211136]
["bitfinex-derivatives","ETHF0:USTF0",1735888730069,0.2907,3442.5,3442.4,1.01816648]
["bitfinex-derivatives","ETHF0:USTF0",1735888730274,13.02915869,3442.6,3442.2,6.86211136]
["bitfinex-derivatives","ETHF0:USTF0",1735888730467,5.80532495,3442.3,3442.2,5.39990136]
["bitfinex-derivatives","ETHF0:USTF0",1735888731879,0.29077,3441.7,3441.6,9.14867543]
["bitfinex-derivatives","ETHF0:USTF0",1735888732185,3.49857,3441.7,3441.6,9.14867543]
["bitfinex-derivatives","ETHF0:USTF0",1735888733471,3.2078,3441.7,3441.3,9.14867543]
["bitfinex-derivatives","ETHF0:USTF0",1735888733681,0.29078,3441.6,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888735180,0.29078,3441.6,3441.5,4.8957998]
["bitfinex-derivatives","ETHF0:USTF0",1735888737982,2.59758495,3441.6,3441.5,4.8957998]
["bitfinex-derivatives","ETHF0:USTF0",1735888738980,43.39758495,3441.6,3441.5,4.8957998]
["bitfinex-derivatives","ETHF0:USTF0",1735888739577,0.2908,3441.3,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888739777,3.2078,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888740177,3.2078,3441.2,3441.0,10.57149543]
["bitfinex-derivatives","ETHF0:USTF0",1735888740676,3.2078,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735888740882,3.2078,3441.2,3441.1,5.1834908]
["bitfinex-derivatives","ETHF0:USTF0",1735888741381,0.29078,3441.6,3441.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888742278,0.29078,3441.6,3441.1,14.04134623]
["bitfinex-derivatives","ETHF0:USTF0",1735888742483,0.29078,3441.6,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735888742688,0.29078,3441.6,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735888742983,3.2078,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888744177,2.27449486,3442.2,3441.6,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735888744390,2.27449486,3442.2,3442.1,2.59753495]
["bitfinex-derivatives","ETHF0:USTF0",1735888744391,1.57299486,3442.2,3442.1,2.59753495]
["bitfinex-derivatives","ETHF0:USTF0",1735888744686,40.8,3442.7,3442.1,5.51460495]
["bitfinex-derivatives","ETHF0:USTF0",1735888744983,41.09069,3442.7,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888745180,41.09069,3442.7,3442.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735888745181,0.29069,3442.7,3442.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735888745382,6.30653716,3442.9,3442.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735888745782,0.29069,3442.7,3442.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735888746191,0.29069,3442.7,3442.5,4.8926708]
["bitfinex-derivatives","ETHF0:USTF0",1735888746876,0.29069,3442.7,3442.5,5.1833708]
["bitfinex-derivatives","ETHF0:USTF0",1735888747289,0.29069,3442.7,3442.5,4.8926708]
["bitfinex-derivatives","ETHF0:USTF0",1735888747489,0.29069,3442.7,3442.6,4.8926708]
["bitfinex-derivatives","ETHF0:USTF0",1735888747690,3.49848,3442.8,3442.6,4.8926708]
["bitfinex-derivatives","ETHF0:USTF0",1735888748084,0.29068,3442.7,3442.6,4.8926708]
["bitfinex-derivatives","ETHF0:USTF0",1735888748884,0.29068,3442.7,3442.4,9.13023804]
["bitfinex-derivatives","ETHF0:USTF0",1735888748885,0.2907,3442.6,3442.4,9.13023804]
["bitfinex-derivatives","ETHF0:USTF0",1735888749394,5.51460495,3442.8,3442.4,9.13023804]
["bitfinex-derivatives","ETHF0:USTF0",1735888749691,0.2907,3442.5,3442.4,9.13023804]
["bitfinex-derivatives","ETHF0:USTF0",1735888750290,0.29071,3442.4,3442.3,9.13023804]
["bitfinex-derivatives","ETHF0:USTF0",1735888751396,0.29071,3442.4,3442.3,5.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1735888753390,5.51460495,3442.8,3442.3,5.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1735888753585,0.2907,3442.5,3442.3,5.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1735888754295,0.29069,3442.7,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888755697,0.2907,3442.6,3442.5,5.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1735888756492,3.2078,3442.8,3442.5,5.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1735888756682,0.29069,3442.7,3442.5,5.16569284]
["bitfinex-derivatives","ETHF0:USTF0",1735888757392,0.2907,3442.6,3442.2,10.26223804]
["bitfinex-derivatives","ETHF0:USTF0",1735888758098,0.29069,3442.7,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735888758387,0.29069,3442.7,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888758592,0.29069,3442.6,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888762299,3.2078,3442.7,3442.2,10.26223804]
["bitfinex-derivatives","ETHF0:USTF0",1735888762690,3.2078,3442.7,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735888764201,3.2078,3442.7,3442.6,5.45459129]
["bitfinex-derivatives","ETHF0:USTF0",1735888768603,0.29068,3442.8,3442.6,5.45459129]
["bitfinex-derivatives","ETHF0:USTF0",1735888768797,3.2078,3442.7,3442.6,5.45459129]
["bitfinex-derivatives","ETHF0:USTF0",1735888770198,0.29068,3442.8,3442.6,5.16390129]
["bitfinex-derivatives","ETHF0:USTF0",1735888770504,0.29068,3442.7,3442.6,5.45459129]
["bitfinex-derivatives","ETHF0:USTF0",1735888771003,3.49848,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888771607,0.29068,3442.7,3442.6,5.45459129]
["bitfinex-derivatives","ETHF0:USTF0",1735888771902,3.2078,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888771903,3.49848,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735888772103,0.29068,3442.7,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735888773402,3.2078,3442.8,3442.3,10.26223804]
["bitfinex-derivatives","ETHF0:USTF0",1735888773594,0.29068,3442.7,3442.3,10.26223804]
["bitfinex-derivatives","ETHF0:USTF0",1735888773798,0.2907,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888774994,0.2907,3442.5,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735888775904,0.29071,3442.4,3442.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888776603,0.29072,3442.2,3442.1,9.13023804]
["bitfinex-derivatives","ETHF0:USTF0",1735888778705,0.29075,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888779205,3.2078,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888779506,3.49855,3442.0,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735888780006,3.2078,3442.0,3441.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888780207,3.49855,3442.0,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735888780505,3.49854,3442.0,3441.9,5.1643558]
["bitfinex-derivatives","ETHF0:USTF0",1735888785111,3.49854,3442.0,3441.9,5.4551058]
["bitfinex-derivatives","ETHF0:USTF0",1735888785112,3.2078,3442.0,3441.9,5.4551058]
["bitfinex-derivatives","ETHF0:USTF0",1735888787311,3.2078,3442.0,3441.9,15.79355952]
["bitfinex-derivatives","ETHF0:USTF0",1735888789308,3.49849,3442.7,3441.9,15.50280952]
["bitfinex-derivatives","ETHF0:USTF0",1735888789510,3.49849,3442.7,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888791109,0.29069,3442.7,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735888791413,3.49849,3442.7,3442.6,12.01844701]
["bitfinex-derivatives","ETHF0:USTF0",1735888791714,3.49849,3442.7,3442.6,12.30913701]
["bitfinex-derivatives","ETHF0:USTF0",1735888792913,3.49849,3442.7,3442.6,12.01844701]
["bitfinex-derivatives","ETHF0:USTF0",1735888793109,3.2078,3442.7,3442.6,12.30913701]
["bitfinex-derivatives","ETHF0:USTF0",1735888794311,3.2078,3442.7,3442.6,5.4550458]
["bitfinex-derivatives","ETHF0:USTF0",1735888795612,3.49848,3442.7,3442.6,5.4550458]
["bitfinex-derivatives","ETHF0:USTF0",1735888796723,3.49848,3442.7,3442.6,5.1643558]
["bitfinex-derivatives","ETHF0:USTF0",1735888797817,44.29848,3442.7,3442.6,12.0188559]
["bitfinex-derivatives","ETHF0:USTF0",1735888799526,44.29848,3442.7,3442.5,6.8545001]
["bitfinex-derivatives","ETHF0:USTF0",1735888799527,0.29069,3442.6,3442.5,6.8545001]
["bitfinex-derivatives","ETHF0:USTF0",1735888800922,0.2907,3442.5,3442.4,6.8545001]
["bitfinex-derivatives","ETHF0:USTF0",1735888802225,0.2907,3442.5,3442.4,12.02693014]
["bitfinex-derivatives","ETHF0:USTF0",1735888803229,0.2907,3442.5,3442.4,12.31764014]
["bitfinex-derivatives","ETHF0:USTF0",1735888804127,0.2907,3442.5,3442.4,12.02693014]
["bitfinex-derivatives","ETHF0:USTF0",1735888804730,0.2907,3442.5,3442.4,5.17243004]
["bitfinex-derivatives","ETHF0:USTF0",1735888806129,2.59750495,3442.5,3442.4,5.17243004]
["bitfinex-derivatives","ETHF0:USTF0",1735888806321,1.30473055,3442.5,3442.4,4.47113004]
["bitfinex-derivatives","ETHF0:USTF0",1735888806521,1.30473055,3442.5,3442.4,3.06853004]
["bitfinex-derivatives","ETHF0:USTF0",1735888806828,0.29071,3442.4,3442.3,6.1533001]
["bitfinex-derivatives","ETHF0:USTF0",1735888808031,3.41074349,3442.4,3441.5,9.42951691]
["bitfinex-derivatives","ETHF0:USTF0",1735888808231,4.51260055,3441.7,3441.5,9.42951691]
["bitfinex-derivatives","ETHF0:USTF0",1735888808437,4.51260055,3441.7,3441.5,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888808438,4.22183055,3441.7,3441.5,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888808625,4.51260055,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888809323,4.51260055,3441.7,3441.6,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888809927,3.2078,3441.7,3441.6,9.42951691]
["bitfinex-derivatives","ETHF0:USTF0",1735888810322,3.2078,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888812838,3.49857,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888813033,0.29077,3441.7,3441.5,9.42951691]
["bitfinex-derivatives","ETHF0:USTF0",1735888814733,0.29077,3441.7,3441.5,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888815026,0.29077,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735888815437,0.29077,3441.7,3441.5,9.42951691]
["bitfinex-derivatives","ETHF0:USTF0",1735888816242,3.2078,3442.1,3441.5,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888816534,0.29078,3441.6,3441.5,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888819143,0.29078,3441.6,3441.4,9.42952691]
["bitfinex-derivatives","ETHF0:USTF0",1735888819945,2.59795411,3441.5,3441.4,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888820644,0.29078,3441.5,3441.4,9.13873691]
["bitfinex-derivatives","ETHF0:USTF0",1735888821644,0.29078,3441.5,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888822433,3.2078,3441.7,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888822634,0.29079,3441.4,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888824544,0.29079,3441.5,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888825349,3.2078,3441.7,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888825544,0.29078,3441.6,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888825850,0.29079,3441.5,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735888827743,0.29079,3441.5,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735888828152,0.29079,3441.5,3441.3,5.30934486]
["bitfinex-derivatives","ETHF0:USTF0",1735888829246,0.29079,3441.5,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735888830047,3.2078,3441.6,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735888830247,1.01431874,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735888832350,1.01431874,3441.4,3441.3,5.30803272]
["bitfinex-derivatives","ETHF0:USTF0",1735888836254,1.01431874,3441.4,3441.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735888838952,1.01431874,3441.4,3441.3,5.30845353]
["bitfinex-derivatives","ETHF0:USTF0",1735888847858,1.01431874,3441.4,3441.3,14.44719044]
["bitfinex-derivatives","ETHF0:USTF0",1735888850767,1.01431874,3441.4,3441.3,24.50058956]
["bitfinex-derivatives","ETHF0:USTF0",1735888851864,1.01431874,3441.4,3441.3,15.36185265]
["bitfinex-derivatives","ETHF0:USTF0",1735888853260,41.81431874,3441.4,3441.3,15.36185265]
["bitfinex-derivatives","ETHF0:USTF0",1735888853465,42.10510874,3441.4,3441.3,15.07105265]
["bitfinex-derivatives","ETHF0:USTF0",1735888853664,41.81431874,3441.4,3441.3,15.36185265]
["bitfinex-derivatives","ETHF0:USTF0",1735888854670,41.81431874,3441.4,3441.3,15.07105265]
["bitfinex-derivatives","ETHF0:USTF0",1735888854868,41.81431874,3441.4,3441.3,24.22213125]
["bitfinex-derivatives","ETHF0:USTF0",1735888855171,41.81431874,3441.4,3441.3,24.51293125]
["bitfinex-derivatives","ETHF0:USTF0",1735888855465,42.10510874,3441.4,3441.3,24.22213125]
["bitfinex-derivatives","ETHF0:USTF0",1735888855672,41.81431874,3441.4,3441.3,24.22213125]
["bitfinex-derivatives","ETHF0:USTF0",1735888857071,41.81431874,3441.4,3441.3,24.51293125]
["bitfinex-derivatives","ETHF0:USTF0",1735888857468,1.01431874,3441.4,3441.3,24.51293125]
["bitfinex-derivatives","ETHF0:USTF0",1735888857672,1.30510874,3441.4,3441.3,24.22213125]
["bitfinex-derivatives","ETHF0:USTF0",1735888858772,42.10510874,3441.4,3441.3,24.22213125]
["bitfinex-derivatives","ETHF0:USTF0",1735888859569,41.81431874,3441.4,3441.2,4.57655271]
["bitfinex-derivatives","ETHF0:USTF0",1735888859769,0.2908,3441.3,3441.2,4.57655271]
["bitfinex-derivatives","ETHF0:USTF0",1735888860267,1.30511874,3441.3,3441.2,4.57655271]
["bitfinex-derivatives","ETHF0:USTF0",1735888860571,1.30511874,3441.3,3441.2,3.63430672]
["bitfinex-derivatives","ETHF0:USTF0",1735888860872,0.29083,3440.9,3440.8,9.1510786]
["bitfinex-derivatives","ETHF0:USTF0",1735888861071,4.51294874,3440.9,3440.8,9.1510786]
["bitfinex-derivatives","ETHF0:USTF0",1735888862067,9.22211874,3440.9,3440.6,11.43120923]
["bitfinex-derivatives","ETHF0:USTF0",1735888862263,2.31948748,3440.7,3440.6,6.47549696]
["bitfinex-derivatives","ETHF0:USTF0",1735888862469,2.31948748,3440.7,3440.6,0.20615183]
["bitfinex-derivatives","ETHF0:USTF0",1735888862670,0.29089,3440.3,3439.4,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735888862968,1.01431874,3439.5,3439.4,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735888863371,1.30526874,3439.5,3439.4,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735888864267,1.30526874,3439.5,3439.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888864462,1.01431874,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888865072,1.01431874,3439.3,3439.1,2.14631874]
["bitfinex-derivatives","ETHF0:USTF0",1735888865376,1.01431874,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888865771,1.01431874,3439.3,3439.1,2.43730874]
["bitfinex-derivatives","ETHF0:USTF0",1735888865964,1.01431874,3439.3,3439.1,1.30530874]
["bitfinex-derivatives","ETHF0:USTF0",1735888866570,1.01431874,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888867072,1.01431874,3439.3,3439.1,1.30529874]
["bitfinex-derivatives","ETHF0:USTF0",1735888867868,1.01431874,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888868178,1.01431874,3439.3,3439.1,1.01431874]
["bitfinex-derivatives","ETHF0:USTF0",1735888868478,1.01431874,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888868871,1.01431874,3439.3,3439.1,1.01431874]
["bitfinex-derivatives","ETHF0:USTF0",1735888869075,1.01431874,3439.3,3439.1,1.30529874]
["bitfinex-derivatives","ETHF0:USTF0",1735888869571,3.2078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735888870576,3.2078,3439.6,3439.4,1.30527874]
["bitfinex-derivatives","ETHF0:USTF0",1735888870976,4.22211874,3439.6,3439.4,1.30527874]
["bitfinex-derivatives","ETHF0:USTF0",1735888872574,3.2078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735888872766,3.2078,3439.6,3439.4,1.01431874]
["bitfinex-derivatives","ETHF0:USTF0",1735888872971,4.22211874,3439.6,3439.4,1.01431874]
["bitfinex-derivatives","ETHF0:USTF0",1735888873274,4.22211874,3439.6,3439.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888873485,1.01431874,3439.3,3439.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888873780,1.01431874,3439.3,3439.1,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1735888874977,1.30527874,3439.5,3439.1,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1735888875283,1.30527874,3439.5,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735888876288,0.29096,3439.5,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735888876485,0.29096,3439.5,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888878787,0.29097,3439.4,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735888879385,0.29098,3439.3,3439.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1735888879781,3.2078,3439.6,3439.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888879980,43.11040431,3439.5,3439.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888880180,0.29098,3439.2,3439.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888880389,0.29097,3439.3,3439.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1735888882187,0.29097,3439.3,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735888882382,0.29097,3439.4,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888882787,2.31040431,3439.5,3438.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888883091,0.29097,3439.3,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735888884385,2.31040431,3439.5,3438.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888884892,0.29097,3439.3,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735888885188,0.29099,3439.2,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888885588,0.29099,3439.2,3438.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888886089,0.29099,3439.2,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888887185,2.31040431,3439.5,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888887379,0.29098,3439.2,3438.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888888089,0.29098,3439.2,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888888292,2.31040431,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888888487,3.2078,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888888679,3.2078,3438.8,3438.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888888990,2.60143431,3438.6,3438.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888889184,2.31040431,3438.6,3438.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1735888889385,3.49882,3438.8,3438.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1735888889583,3.49882,3438.8,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888890392,3.2078,3438.8,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888890593,3.2078,3438.8,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888890986,3.49881,3438.8,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888891389,3.49881,3438.8,3437.9,6.08355774]
["bitfinex-derivatives","ETHF0:USTF0",1735888891390,3.49881,3438.8,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888891694,3.2078,3438.8,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888892493,0.29103,3438.7,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888892689,3.49882,3438.8,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888893397,3.2078,3438.8,3438.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888893598,0.29102,3438.7,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888893788,3.2078,3438.8,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888893988,3.49882,3438.8,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888894189,0.29102,3438.7,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888894391,3.49882,3438.8,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888894592,3.2078,3438.8,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735888896188,3.2078,3438.8,3438.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888896189,1.01602777,3438.7,3438.3,1.01602777]
["bitfinex-derivatives","ETHF0:USTF0",1735888896396,1.01602777,3438.7,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888897496,1.01602777,3438.7,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888897703,3.2078,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735888898999,3.2078,3439.6,3438.8,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1735888899201,1.01602777,3439.5,3439.2,1.01602777]
["bitfinex-derivatives","ETHF0:USTF0",1735888899403,1.01602777,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888899607,1.01602777,3439.3,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888899806,3.2078,3439.6,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888899807,1.01602777,3439.1,3438.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735888900407,0.291,3439.0,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888901005,0.29101,3438.9,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888901206,1.01602777,3438.6,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735888902708,1.01602777,3438.6,3438.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888903307,1.01602777,3438.4,3438.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888903512,1.01602777,3438.4,3438.3,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1735888903713,1.01602777,3438.4,3438.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735888904017,1.01602777,3438.4,3438.3,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1735888906014,1.01602777,3438.6,3438.3,2.14902777]
["bitfinex-derivatives","ETHF0:USTF0",1735888906211,1.01602777,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888908817,1.01602777,3438.6,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735888909419,4.22382777,3438.8,3438.5,1.01602777]
["bitfinex-derivatives","ETHF0:USTF0",1735888909716,4.22382777,3438.8,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735888909911,3.2078,3438.8,3438.5,1.01602777]
["bitfinex-derivatives","ETHF0:USTF0",1735888910111,4.22382777,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735888910913,3.2078,3438.8,3438.7,1.30704777]
["bitfinex-derivatives","ETHF0:USTF0",1735888911119,2.26765611,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735888911315,3.40400301,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735888911514,3.40400301,3439.3,3439.2,1.30700777]
["bitfinex-derivatives","ETHF0:USTF0",1735888911515,2.38275912,3439.3,3439.2,1.30700777]
["bitfinex-derivatives","ETHF0:USTF0",1735888911723,0.27855912,3439.3,3439.2,6.30700777]
["bitfinex-derivatives","ETHF0:USTF0",1735888912011,3.2078,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888912216,3.2078,3439.8,3439.7,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1735888913419,3.2078,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888913810,3.2078,3439.8,3439.7,4.67988297]
["bitfinex-derivatives","ETHF0:USTF0",1735888914212,3.2078,3439.8,3439.7,4.38894297]
["bitfinex-derivatives","ETHF0:USTF0",1735888914416,3.2078,3439.8,3439.7,4.67988297]
["bitfinex-derivatives","ETHF0:USTF0",1735888914720,3.2078,3439.8,3439.7,4.38894297]
["bitfinex-derivatives","ETHF0:USTF0",1735888914920,3.2078,3439.8,3439.7,11.52961148]
["bitfinex-derivatives","ETHF0:USTF0",1735888916720,3.2078,3439.8,3439.7,11.23867148]
["bitfinex-derivatives","ETHF0:USTF0",1735888917026,3.2078,3439.8,3439.7,11.52961148]
["bitfinex-derivatives","ETHF0:USTF0",1735888917323,3.2078,3439.8,3439.7,11.23867148]
["bitfinex-derivatives","ETHF0:USTF0",1735888918025,3.2078,3439.8,3439.7,4.67988297]
["bitfinex-derivatives","ETHF0:USTF0",1735888921926,0.29091,3440.0,3439.7,4.67988297]
["bitfinex-derivatives","ETHF0:USTF0",1735888922230,3.2078,3440.0,3439.7,4.67988297]
["bitfinex-derivatives","ETHF0:USTF0",1735888922922,3.2078,3440.0,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888923322,3.2078,3440.0,3439.7,4.38894297]
["bitfinex-derivatives","ETHF0:USTF0",1735888923630,3.2078,3440.0,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888924425,3.2078,3440.4,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888925218,3.2078,3440.4,3440.2,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1735888925729,3.2078,3440.4,3440.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888925926,3.2078,3440.4,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888926427,3.2078,3440.4,3440.2,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1735888927229,3.2078,3440.4,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735888931027,3.2078,3441.1,3440.3,2.30948775]
["bitfinex-derivatives","ETHF0:USTF0",1735888931234,3.2078,3441.1,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735888931427,3.2078,3441.1,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888931934,3.2078,3441.1,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888932636,3.49862,3441.1,3440.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888933030,3.2078,3441.1,3440.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888933334,3.2078,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888934238,3.2078,3441.1,3440.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888934438,3.2078,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888940434,3.2078,3441.1,3440.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888940630,3.2078,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888941137,3.2078,3441.1,3440.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888941341,3.2078,3441.1,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888941943,3.2078,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735888942336,3.49862,3441.1,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888943842,3.2078,3441.1,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888944041,0.29082,3441.2,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888944241,43.10948775,3441.3,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888944546,0.29082,3441.1,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888947534,0.29083,3441.0,3440.9,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1735888947939,0.29083,3441.0,3440.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888948138,0.29085,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735888948341,3.2078,3440.8,3440.0,5.51728775]
["bitfinex-derivatives","ETHF0:USTF0",1735888948543,2.30948775,3440.7,3440.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888948741,0.29089,3440.3,3440.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888948943,0.2909,3440.1,3440.0,6.84051238]
["bitfinex-derivatives","ETHF0:USTF0",1735888949143,0.2909,3440.1,3440.0,7.97251238]
["bitfinex-derivatives","ETHF0:USTF0",1735888950647,0.2909,3440.2,3440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888950849,3.2078,3440.4,3440.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735888951050,3.2078,3440.4,3440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888951245,0.29089,3440.2,3440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888951450,0.29089,3440.3,3440.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1735888951755,0.29089,3440.3,3440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888952054,0.2909,3440.2,3440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888954148,3.49868,3440.4,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888954851,3.2078,3440.4,3440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888955061,0.29089,3440.3,3440.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735888955649,3.49868,3440.4,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888955947,3.2078,3440.4,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735888956151,3.49868,3440.4,3440.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1735888956453,0.29089,3440.3,3440.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1735888956755,0.2909,3440.2,3440.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888958155,0.2909,3440.2,3440.1,4.78998406]
["bitfinex-derivatives","ETHF0:USTF0",1735888960049,3.2078,3440.4,3440.1,4.78998406]
["bitfinex-derivatives","ETHF0:USTF0",1735888960352,0.29089,3440.2,3440.1,4.78998406]
["bitfinex-derivatives","ETHF0:USTF0",1735888963454,0.29089,3440.2,3439.9,8.26343238]
["bitfinex-derivatives","ETHF0:USTF0",1735888963756,0.29091,3440.1,3439.9,7.97251238]
["bitfinex-derivatives","ETHF0:USTF0",1735888964856,5.51728775,3440.4,3439.9,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1735888964857,0.2909,3440.2,3439.9,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1735888966650,3.2078,3440.3,3439.8,6.84051238]
["bitfinex-derivatives","ETHF0:USTF0",1735888966858,0.29091,3440.0,3439.8,7.97251238]
["bitfinex-derivatives","ETHF0:USTF0",1735888967651,0.29092,3439.9,3439.8,7.97251238]
["bitfinex-derivatives","ETHF0:USTF0",1735888968052,3.2078,3439.9,3439.7,6.84051238]
["bitfinex-derivatives","ETHF0:USTF0",1735888968254,2.60041775,3439.8,3439.7,6.84051238]
["bitfinex-derivatives","ETHF0:USTF0",1735888969758,2.60041775,3439.8,3439.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888969759,2.30948775,3439.8,3439.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888970162,0.29094,3439.7,3439.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888970453,2.60041775,3439.8,3439.5,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1735888971057,2.30948775,3439.8,3439.4,6.84051238]
["bitfinex-derivatives","ETHF0:USTF0",1735888971256,2.30948775,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735888971456,3.2078,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735888977663,3.2078,3439.9,3439.6,6.84051238]
["bitfinex-derivatives","ETHF0:USTF0",1735888977664,2.30948775,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888977863,2.60038775,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888978264,0.2909,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888978670,2.30948775,3440.2,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888978868,2.60038775,3440.2,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888979960,0.29091,3440.1,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888980467,2.30948775,3440.2,3439.6,6.84051238]
["bitfinex-derivatives","ETHF0:USTF0",1735888980671,3.2078,3439.9,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735888980863,5.51728775,3439.9,3439.8,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1735888981060,5.51728775,3439.9,3439.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888981863,5.80820775,3439.9,3439.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888982065,5.51728775,3439.9,3439.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735888986770,5.51728775,3439.9,3439.8,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1735888987171,5.51728775,3439.9,3439.8,5.69552936]
["bitfinex-derivatives","ETHF0:USTF0",1735888987669,5.80820775,3439.9,3439.8,4.56352936]
["bitfinex-derivatives","ETHF0:USTF0",1735888988474,5.51728775,3439.9,3439.8,4.56352936]
["bitfinex-derivatives","ETHF0:USTF0",1735888988875,5.51728775,3439.9,3439.7,4.85445936]
["bitfinex-derivatives","ETHF0:USTF0",1735888989778,5.51728775,3439.9,3439.7,4.56352936]
["bitfinex-derivatives","ETHF0:USTF0",1735888990075,5.51728775,3439.9,3439.7,4.85445936]
["bitfinex-derivatives","ETHF0:USTF0",1735888990275,1.01539788,3439.8,3439.7,4.85445936]
["bitfinex-derivatives","ETHF0:USTF0",1735888990472,1.01539788,3439.8,3439.7,7.13144238]
["bitfinex-derivatives","ETHF0:USTF0",1735888991665,1.01539788,3439.8,3439.7,11.92719315]
["bitfinex-derivatives","ETHF0:USTF0",1735888992580,1.01539788,3439.8,3439.7,11.63626315]
["bitfinex-derivatives","ETHF0:USTF0",1735888993076,1.01539788,3439.8,3439.7,4.79575077]
["bitfinex-derivatives","ETHF0:USTF0",1735888993777,1.01539788,3439.8,3439.7,5.08669077]
["bitfinex-derivatives","ETHF0:USTF0",1735888994074,1.01539788,3439.8,3439.7,4.79575077]
["bitfinex-derivatives","ETHF0:USTF0",1735888995766,1.01539788,3439.8,3439.7,23.49683248]
["bitfinex-derivatives","ETHF0:USTF0",1735888996174,1.01539788,3439.8,3439.7,23.78777248]
["bitfinex-derivatives","ETHF0:USTF0",1735888997579,1.01539788,3439.8,3439.7,14.18351399]
["bitfinex-derivatives","ETHF0:USTF0",1735888997777,1.03811156,3439.8,3439.7,14.18351399]
["bitfinex-derivatives","ETHF0:USTF0",1735889000477,1.32904156,3439.8,3439.7,23.49904847]
["bitfinex-derivatives","ETHF0:USTF0",1735889001282,1.03811156,3439.8,3439.7,23.49904847]
["bitfinex-derivatives","ETHF0:USTF0",1735889001480,1.03811156,3439.8,3439.7,23.78998847]
["bitfinex-derivatives","ETHF0:USTF0",1735889001681,1.03811156,3439.8,3439.7,14.18351399]
["bitfinex-derivatives","ETHF0:USTF0",1735889004976,1.03811156,3439.8,3439.7,14.69700571]
["bitfinex-derivatives","ETHF0:USTF0",1735889006877,1.32904156,3439.8,3439.7,14.40606571]
["bitfinex-derivatives","ETHF0:USTF0",1735889007076,1.03811156,3439.8,3439.7,14.40606571]
["bitfinex-derivatives","ETHF0:USTF0",1735889007485,1.03811156,3439.8,3439.7,14.69700571]
["bitfinex-derivatives","ETHF0:USTF0",1735889009183,0.02271368,3439.8,3439.7,14.69700571]
["bitfinex-derivatives","ETHF0:USTF0",1735889009575,1.03811156,3439.8,3439.7,14.69700571]
["bitfinex-derivatives","ETHF0:USTF0",1735889010182,0.02271368,3439.8,3439.7,14.69700571]
["bitfinex-derivatives","ETHF0:USTF0",1735889010377,3.40215788,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889010585,3.40215788,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735889010882,3.40215788,3440.5,3440.4,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1735889012183,3.2078,3440.7,3440.4,26.97855951]
["bitfinex-derivatives","ETHF0:USTF0",1735889012386,3.2078,3440.7,3440.4,27.26942951]
["bitfinex-derivatives","ETHF0:USTF0",1735889013082,3.2078,3440.7,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735889013390,3.2078,3440.7,3440.5,13.94556968]
["bitfinex-derivatives","ETHF0:USTF0",1735889013579,3.2078,3440.7,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735889014777,3.2078,3440.7,3440.6,9.44067891]
["bitfinex-derivatives","ETHF0:USTF0",1735889014983,3.2078,3440.7,3440.6,13.94556968]
["bitfinex-derivatives","ETHF0:USTF0",1735889015988,3.2078,3440.7,3440.6,15.07756968]
["bitfinex-derivatives","ETHF0:USTF0",1735889016191,3.49865,3440.7,3440.6,13.94556968]
["bitfinex-derivatives","ETHF0:USTF0",1735889016483,3.49865,3440.7,3440.6,11.65266737]
["bitfinex-derivatives","ETHF0:USTF0",1735889016887,44.29865,3440.7,3440.6,11.65266737]
["bitfinex-derivatives","ETHF0:USTF0",1735889017591,44.29865,3440.7,3440.6,4.57101501]
["bitfinex-derivatives","ETHF0:USTF0",1735889018792,44.0078,3440.7,3440.5,4.57101501]
["bitfinex-derivatives","ETHF0:USTF0",1735889018984,2.59971278,3440.6,3440.5,4.57101501]
["bitfinex-derivatives","ETHF0:USTF0",1735889019385,5.80751278,3440.6,3440.5,4.57101501]
["bitfinex-derivatives","ETHF0:USTF0",1735889020385,5.51665278,3440.6,3440.5,4.57101501]
["bitfinex-derivatives","ETHF0:USTF0",1735889023201,5.51665278,3440.6,3440.5,4.86188501]
["bitfinex-derivatives","ETHF0:USTF0",1735889024290,5.51665278,3440.6,3440.5,5.08641008]
["bitfinex-derivatives","ETHF0:USTF0",1735889025591,5.51665278,3440.6,3440.5,11.94332668]
["bitfinex-derivatives","ETHF0:USTF0",1735889027100,5.51665278,3440.6,3440.5,5.08641008]
["bitfinex-derivatives","ETHF0:USTF0",1735889028100,3.2078,3440.6,3440.5,5.08641008]
["bitfinex-derivatives","ETHF0:USTF0",1735889029896,3.2078,3440.6,3440.5,14.23622899]
["bitfinex-derivatives","ETHF0:USTF0",1735889031195,3.2078,3440.6,3440.5,11.93661881]
["bitfinex-derivatives","ETHF0:USTF0",1735889034302,4.22266006,3440.6,3440.5,11.93661881]
["bitfinex-derivatives","ETHF0:USTF0",1735889035300,4.51352006,3440.6,3440.5,11.64574881]
["bitfinex-derivatives","ETHF0:USTF0",1735889035500,4.22266006,3440.6,3440.5,11.64574881]
["bitfinex-derivatives","ETHF0:USTF0",1735889036302,4.22266006,3440.6,3440.5,4.79554008]
["bitfinex-derivatives","ETHF0:USTF0",1735889036505,4.22266006,3440.6,3440.5,5.08641008]
["bitfinex-derivatives","ETHF0:USTF0",1735889037401,4.22266006,3440.6,3440.5,4.79554008]
["bitfinex-derivatives","ETHF0:USTF0",1735889038197,4.22266006,3440.6,3440.5,5.08641008]
["bitfinex-derivatives","ETHF0:USTF0",1735889038706,4.22266006,3440.6,3440.5,4.79554008]
["bitfinex-derivatives","ETHF0:USTF0",1735889038895,4.51352006,3440.6,3440.5,4.79554008]
["bitfinex-derivatives","ETHF0:USTF0",1735889039098,4.22266006,3440.6,3440.5,4.79554008]
["bitfinex-derivatives","ETHF0:USTF0",1735889039801,4.51352006,3440.6,3440.5,4.79554008]
["bitfinex-derivatives","ETHF0:USTF0",1735889040903,4.51352006,3440.6,3440.4,5.69874466]
["bitfinex-derivatives","ETHF0:USTF0",1735889040904,0.29087,3440.5,3440.4,5.69874466]
["bitfinex-derivatives","ETHF0:USTF0",1735889041405,0.29087,3440.5,3440.4,4.56674466]
["bitfinex-derivatives","ETHF0:USTF0",1735889044607,4.51352006,3440.6,3440.4,4.56674466]
["bitfinex-derivatives","ETHF0:USTF0",1735889046306,4.51352006,3440.6,3440.5,4.56674466]
["bitfinex-derivatives","ETHF0:USTF0",1735889049402,4.51352006,3440.6,3440.5,4.85761466]
["bitfinex-derivatives","ETHF0:USTF0",1735889051207,3.2078,3440.6,3440.5,4.85761466]
["bitfinex-derivatives","ETHF0:USTF0",1735889051505,4.22266006,3440.6,3440.5,4.85761466]
["bitfinex-derivatives","ETHF0:USTF0",1735889051709,4.22266006,3440.6,3440.5,5.08933263]
["bitfinex-derivatives","ETHF0:USTF0",1735889053207,4.22266006,3440.6,3440.5,11.93954136]
["bitfinex-derivatives","ETHF0:USTF0",1735889053511,3.49866,3440.6,3440.3,7.47664595]
["bitfinex-derivatives","ETHF0:USTF0",1735889053701,2.02972012,3440.4,3440.3,2.51739455]
["bitfinex-derivatives","ETHF0:USTF0",1735889054010,0.29089,3440.2,3440.1,7.3582938]
["bitfinex-derivatives","ETHF0:USTF0",1735889054209,0.29089,3440.2,3440.1,7.0173938]
["bitfinex-derivatives","ETHF0:USTF0",1735889054210,5.52841012,3440.2,3440.1,7.0173938]
["bitfinex-derivatives","ETHF0:USTF0",1735889054610,5.52841012,3440.2,3439.6,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735889054611,5.23752012,3440.2,3439.6,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735889054814,5.29089,3440.2,3440.1,4.57500332]
["bitfinex-derivatives","ETHF0:USTF0",1735889055007,3.49869,3440.2,3440.1,4.57390332]
["bitfinex-derivatives","ETHF0:USTF0",1735889055306,8.49869,3440.2,3440.1,4.57390332]
["bitfinex-derivatives","ETHF0:USTF0",1735889055515,8.49869,3440.2,3440.1,3.97975332]
["bitfinex-derivatives","ETHF0:USTF0",1735889055712,8.2078,3440.2,3439.1,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735889056013,4.51364006,3439.2,3439.1,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735889056209,5.81009968,3439.2,3439.1,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735889056513,5.51911968,3439.2,3438.4,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735889056811,2.31131968,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735889057016,2.31131968,3438.9,3438.4,13.74372855]
["bitfinex-derivatives","ETHF0:USTF0",1735889057205,3.49881,3438.8,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889057405,3.49881,3438.8,3438.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889057614,3.2078,3438.8,3438.0,5.51911968]
["bitfinex-derivatives","ETHF0:USTF0",1735889057913,0.29103,3438.7,3438.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889058313,0.29102,3438.7,3438.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889058613,0.29102,3438.7,3438.2,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1735889059209,0.29103,3438.6,3438.2,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1735889060210,0.29104,3438.5,3438.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889060614,0.29103,3438.6,3438.2,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1735889061413,0.29102,3438.7,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889061707,0.29104,3438.6,3438.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889061912,0.29104,3438.6,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889062316,0.29104,3438.6,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889062506,3.2078,3438.8,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889062908,0.29104,3438.6,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889063811,0.29104,3438.6,3438.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889064014,0.29104,3438.6,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889064715,0.29104,3438.5,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889065105,3.2078,3438.8,3438.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889065317,0.29103,3438.6,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889066716,3.2078,3438.8,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889066917,3.2078,3438.8,3438.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889067118,0.29103,3438.6,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889068319,3.2078,3438.8,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889068723,0.29104,3438.5,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889069114,0.29103,3438.6,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889069318,3.2078,3438.8,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889069522,0.29104,3438.5,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889070021,0.29106,3438.3,3438.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889070321,2.60236968,3438.3,3437.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735889070616,0.29108,3438.1,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889070820,0.29106,3438.2,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889071031,2.31131968,3438.3,3437.9,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1735889071032,2.60237968,3438.3,3437.9,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1735889071510,2.31131968,3438.3,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889071713,3.49885,3438.4,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735889071919,3.49885,3438.4,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889071920,3.2078,3438.4,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889072219,3.49885,3438.4,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889072921,3.2078,3438.4,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889074425,2.5064,3438.4,3438.0,2.31131968]
["bitfinex-derivatives","ETHF0:USTF0",1735889074613,3.2078,3438.8,3438.0,2.31131968]
["bitfinex-derivatives","ETHF0:USTF0",1735889074818,3.2078,3438.8,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889075226,3.2078,3438.8,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889075824,3.49882,3438.8,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889076519,3.49882,3438.8,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889076825,3.49882,3438.8,3438.0,2.31131968]
["bitfinex-derivatives","ETHF0:USTF0",1735889076826,3.2078,3438.8,3438.0,2.31131968]
["bitfinex-derivatives","ETHF0:USTF0",1735889077016,3.2078,3438.8,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889077219,0.29102,3438.7,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889077719,0.29104,3438.5,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889077923,0.29105,3438.4,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889078624,2.60235968,3438.6,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889078926,2.31131968,3438.6,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889079125,0.29104,3438.5,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889079320,0.29105,3438.4,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889080123,2.31131968,3438.6,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889080420,0.29105,3438.5,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889080622,2.31131968,3438.6,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889080824,0.29105,3438.4,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889081126,0.29104,3438.5,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735889081328,2.31131968,3438.6,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889081530,2.31131968,3438.6,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889081829,0.29103,3438.6,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889082626,3.2078,3438.8,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889082627,0.29103,3438.7,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889083224,3.2078,3438.8,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889083419,0.29104,3438.5,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889083625,0.29103,3438.7,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889083929,0.29103,3438.6,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889084828,0.29103,3438.7,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889085327,0.29103,3438.6,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889089034,2.60234968,3438.6,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889089231,0.29104,3438.5,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889089529,0.29104,3438.5,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889090429,1.01617418,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889090630,1.01617418,3438.3,3438.0,1.01617418]
["bitfinex-derivatives","ETHF0:USTF0",1735889090831,1.01617418,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735889091933,1.30723418,3438.3,3437.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735889092137,1.01617418,3438.1,3437.9,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1735889094533,1.01617418,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735889100338,1.01617418,3438.1,3438.0,4.34280269]
["bitfinex-derivatives","ETHF0:USTF0",1735889101437,1.01617418,3438.1,3438.0,13.44263007]
["bitfinex-derivatives","ETHF0:USTF0",1735889102437,2.32341836,3438.1,3438.0,13.15155007]
["bitfinex-derivatives","ETHF0:USTF0",1735889103039,7.32341836,3438.1,3438.0,13.15155007]
["bitfinex-derivatives","ETHF0:USTF0",1735889103643,48.12341836,3438.1,3438.0,13.15155007]
["bitfinex-derivatives","ETHF0:USTF0",1735889104636,48.26918227,3438.1,3437.2,9.09982738]
["bitfinex-derivatives","ETHF0:USTF0",1735889104850,4.22397418,3437.3,3437.2,9.09982738]
["bitfinex-derivatives","ETHF0:USTF0",1735889105234,4.22397418,3437.3,3437.2,9.39097738]
["bitfinex-derivatives","ETHF0:USTF0",1735889106139,4.22397418,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735889106336,5.52146487,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735889107242,5.52146487,3437.3,3436.6,9.09982738]
["bitfinex-derivatives","ETHF0:USTF0",1735889107639,5.52146487,3437.3,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735889107839,5.52146487,3437.3,3436.6,9.09982738]
["bitfinex-derivatives","ETHF0:USTF0",1735889108238,5.52146487,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889108437,5.52146487,3437.3,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735889108635,5.52146487,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889112149,5.52146487,3437.3,3436.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735889112942,5.52146487,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889113647,5.81260487,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889113847,5.52146487,3437.3,3436.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735889114047,5.52146487,3437.3,3437.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735889114447,5.52146487,3437.3,3436.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735889114641,5.52146487,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889114847,5.52146487,3437.3,3436.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735889115148,5.52146487,3437.3,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889115949,5.52146487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889117155,2.31366487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889118348,2.60480487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889119252,5.81260487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889120654,5.52146487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889122054,5.52146487,3437.3,3437.2,0.29260459]
["bitfinex-derivatives","ETHF0:USTF0",1735889122247,5.52146487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889122449,5.52146487,3437.3,3437.2,0.29260459]
["bitfinex-derivatives","ETHF0:USTF0",1735889122953,5.52146487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889123149,5.81260487,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889128258,4.51589614,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889131362,5.53285228,3437.3,3437.2,0.00145459]
["bitfinex-derivatives","ETHF0:USTF0",1735889131661,5.53285228,3437.3,3436.3,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889131662,10.96957228,3437.3,3436.3,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889131863,0.29122,3436.4,3436.3,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889132155,41.09122,3436.4,3436.3,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889132353,42.10817614,3436.4,3436.3,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889132556,47.10817614,3436.4,3436.3,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889133155,0.29127,3435.8,3435.7,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889133457,1.30822614,3435.8,3435.7,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889133963,1.01695614,3435.8,3435.7,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889134260,0.29126,3435.9,3435.7,7.13866507]
["bitfinex-derivatives","ETHF0:USTF0",1735889134462,40.8,3435.8,3435.7,7.13866507]
["bitfinex-derivatives","ETHF0:USTF0",1735889135166,0.72796,3436.8,3435.7,7.13866507]
["bitfinex-derivatives","ETHF0:USTF0",1735889135167,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889135365,5.47594201,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889135659,5.47594201,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889135961,5.47594201,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889135962,5.76714201,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889136155,5.76714201,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889136156,5.47594201,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889136351,3.499,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889136557,3.2078,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889136756,3.499,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889137167,0.29121,3436.5,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889137460,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889138665,2.3153521,3436.4,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889138860,2.3153521,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889138861,2.6065721,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889139257,0.29122,3436.3,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889139863,0.29122,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889140366,0.29124,3436.1,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889140562,2.6065921,3436.1,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889141152,0.29124,3436.2,3436.0,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1735889141557,0.29124,3436.1,3436.0,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1735889141859,0.29124,3436.2,3436.0,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1735889142059,2.3153521,3436.4,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889142462,0.29123,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889142670,2.3153521,3436.4,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889143160,2.3153521,3436.4,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889143161,0.29123,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889143467,2.6065721,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889143664,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889143859,3.2078,3436.6,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889144164,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889144865,0.29121,3436.5,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889145164,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889145861,3.2078,3436.6,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889145862,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889146165,0.29122,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889146365,0.29124,3436.2,3436.0,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1735889146564,3.2078,3436.6,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889146864,0.29124,3436.1,3436.0,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1735889147558,2.3153521,3436.4,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889147758,0.29123,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889147959,0.29123,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889148865,0.29123,3436.2,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889149160,0.29124,3436.2,3436.0,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1735889149464,0.29124,3436.2,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889149864,2.3153521,3436.4,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889150359,0.29124,3436.1,3436.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889159771,0.29124,3436.1,3435.5,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889159772,3.2078,3436.2,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889159964,0.29125,3436.1,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889160760,3.2078,3436.2,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889160966,0.29125,3436.0,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889161161,3.2078,3436.2,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889161475,0.29125,3436.0,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889161771,3.2078,3436.2,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889161971,0.29125,3436.1,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889162270,0.29125,3436.1,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735889162975,3.2078,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735889163174,2.3153521,3436.4,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889163474,0.29122,3436.3,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889163771,0.29125,3436.1,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889164475,0.29125,3436.1,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735889165273,0.29125,3436.1,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889165968,3.2078,3436.2,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889166174,0.29121,3436.5,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889166374,0.29123,3436.2,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735889166569,0.29124,3436.2,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735889167170,2.3153521,3436.5,3435.8,7.98039507]
["bitfinex-derivatives","ETHF0:USTF0",1735889167470,0.29124,3436.1,3435.8,7.98039507]
["bitfinex-derivatives","ETHF0:USTF0",1735889167675,0.29124,3436.1,3435.8,8.27165507]
["bitfinex-derivatives","ETHF0:USTF0",1735889168076,0.29124,3436.1,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735889168371,0.29124,3436.1,3435.8,8.27165507]
["bitfinex-derivatives","ETHF0:USTF0",1735889168673,2.3153521,3436.5,3435.8,7.98039507]
["bitfinex-derivatives","ETHF0:USTF0",1735889168872,3.2078,3436.2,3435.8,7.98039507]
["bitfinex-derivatives","ETHF0:USTF0",1735889169068,3.2078,3436.2,3435.9,4.05179376]
["bitfinex-derivatives","ETHF0:USTF0",1735889169069,0.29124,3436.1,3435.9,4.05179376]
["bitfinex-derivatives","ETHF0:USTF0",1735889169670,3.49904,3436.2,3435.9,4.34305376]
["bitfinex-derivatives","ETHF0:USTF0",1735889169872,0.29124,3436.1,3435.9,4.05179376]
["bitfinex-derivatives","ETHF0:USTF0",1735889170378,0.29125,3436.1,3435.9,4.05179376]
["bitfinex-derivatives","ETHF0:USTF0",1735889170878,0.29125,3436.1,3435.9,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889171474,0.29125,3436.0,3435.9,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889172075,40.8,3436.0,3435.9,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889172275,41.09125,3436.0,3435.9,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889172575,40.8,3436.0,3435.9,6.84739507]
["bitfinex-derivatives","ETHF0:USTF0",1735889173373,40.8,3436.0,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889173768,0.29125,3436.1,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889173977,3.2078,3436.2,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889174178,41.09124,3436.1,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889174377,41.09124,3436.1,3435.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1735889174677,41.09124,3436.1,3435.8,8.27165507]
["bitfinex-derivatives","ETHF0:USTF0",1735889174879,0.29125,3436.0,3435.8,8.27166507]
["bitfinex-derivatives","ETHF0:USTF0",1735889175266,0.29125,3436.0,3435.8,7.98039507]
["bitfinex-derivatives","ETHF0:USTF0",1735889175471,0.29125,3436.0,3435.8,8.27166507]
["bitfinex-derivatives","ETHF0:USTF0",1735889175669,41.09124,3436.1,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735889175874,3.2078,3436.2,3435.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735889176079,0.29124,3436.1,3435.9,10.90664408]
["bitfinex-derivatives","ETHF0:USTF0",1735889176375,0.29125,3436.0,3435.9,10.90664408]
["bitfinex-derivatives","ETHF0:USTF0",1735889176570,45.02528551,3436.2,3435.9,10.90664408]
["bitfinex-derivatives","ETHF0:USTF0",1735889176769,0.29125,3436.1,3435.9,11.19790408]
["bitfinex-derivatives","ETHF0:USTF0",1735889176972,0.29125,3436.0,3435.9,10.90664408]
["bitfinex-derivatives","ETHF0:USTF0",1735889177179,3.49904,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735889177380,4.51652551,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735889177577,4.22528551,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889177780,3.2078,3436.2,3436.1,1.30872551]
["bitfinex-derivatives","ETHF0:USTF0",1735889178479,2.26814201,3436.4,3436.1,5.07673452]
["bitfinex-derivatives","ETHF0:USTF0",1735889178679,3.40221301,3436.5,3436.3,1.30870551]
["bitfinex-derivatives","ETHF0:USTF0",1735889178874,0.24305502,3436.5,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889179678,5.55376953,3437.3,3436.4,23.55110216]
["bitfinex-derivatives","ETHF0:USTF0",1735889179882,4.53628402,3437.3,3437.2,1.01748551]
["bitfinex-derivatives","ETHF0:USTF0",1735889180082,4.53628402,3437.3,3437.2,2.44163551]
["bitfinex-derivatives","ETHF0:USTF0",1735889181284,1.30859551,3437.7,3437.2,14.62458198]
["bitfinex-derivatives","ETHF0:USTF0",1735889181968,1.30859551,3437.7,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735889182170,1.30859551,3437.7,3437.4,1.01748551]
["bitfinex-derivatives","ETHF0:USTF0",1735889182383,0.29111,3437.7,3437.4,6.86028372]
["bitfinex-derivatives","ETHF0:USTF0",1735889183077,3.49892,3437.6,3437.4,6.86028372]
["bitfinex-derivatives","ETHF0:USTF0",1735889183478,3.2078,3437.6,3437.4,6.86028372]
["bitfinex-derivatives","ETHF0:USTF0",1735889183673,0.29112,3437.5,3437.4,6.86028372]
["bitfinex-derivatives","ETHF0:USTF0",1735889184284,41.09112,3437.5,3437.4,6.86028372]
["bitfinex-derivatives","ETHF0:USTF0",1735889185186,40.8,3437.5,3437.4,6.86028372]
["bitfinex-derivatives","ETHF0:USTF0",1735889185580,40.8,3437.5,3437.3,4.85978206]
["bitfinex-derivatives","ETHF0:USTF0",1735889185788,3.49891,3437.6,3437.3,4.85978206]
["bitfinex-derivatives","ETHF0:USTF0",1735889185988,3.2078,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889186179,44.0078,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889186987,44.0078,3437.6,3437.4,4.85977206]
["bitfinex-derivatives","ETHF0:USTF0",1735889187590,44.29892,3437.6,3437.4,4.85977206]
["bitfinex-derivatives","ETHF0:USTF0",1735889188088,44.29892,3437.6,3437.4,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889188291,44.29892,3437.6,3437.3,4.85978206]
["bitfinex-derivatives","ETHF0:USTF0",1735889189092,44.0078,3437.6,3437.3,4.85978206]
["bitfinex-derivatives","ETHF0:USTF0",1735889189290,0.29112,3437.5,3437.3,4.85978206]
["bitfinex-derivatives","ETHF0:USTF0",1735889189487,2.31266263,3437.4,3437.2,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889189685,0.29114,3437.3,3437.2,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889191092,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889192292,0.29114,3437.3,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889192987,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889193292,0.29115,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889193893,2.31266263,3437.4,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889194095,0.29115,3437.3,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889194692,0.29115,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889194889,0.29115,3437.2,3436.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889195089,0.29115,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889195993,0.29115,3437.2,3436.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889196191,0.29115,3437.2,3436.9,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1735889196388,0.29116,3437.1,3436.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889196586,2.31266263,3437.4,3436.8,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889196792,0.29117,3436.9,3436.8,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889197696,0.29117,3436.9,3436.8,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889198091,0.29117,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889198092,2.31266263,3437.0,3436.6,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889198288,2.31266263,3436.7,3436.6,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889198494,2.60385263,3436.7,3436.6,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889199191,2.31266263,3436.7,3436.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889199488,0.29123,3436.3,3436.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889200189,0.29122,3436.4,3436.1,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1735889200595,0.29122,3436.3,3436.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889201095,0.29122,3436.4,3436.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889201796,40.8,3436.6,3436.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889201992,2.31266263,3436.2,3436.0,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889202493,3.2078,3436.4,3436.0,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889202494,0.29124,3436.1,3436.0,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889203196,0.29124,3436.1,3435.8,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889203793,3.2078,3436.4,3435.8,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889204096,0.29125,3436.1,3435.8,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889204697,3.2078,3436.4,3435.8,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889205091,0.29126,3436.0,3435.8,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889206391,0.29126,3436.0,3435.7,5.99291206]
["bitfinex-derivatives","ETHF0:USTF0",1735889207506,3.2078,3436.4,3435.7,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889207798,0.29125,3436.0,3435.7,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889208196,0.29125,3436.0,3435.7,5.99291206]
["bitfinex-derivatives","ETHF0:USTF0",1735889209390,3.2078,3436.4,3435.7,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889209598,0.29127,3435.8,3435.7,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889210894,3.93585,3436.4,3435.7,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889211095,0.29126,3435.9,3435.7,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889211496,3.2078,3436.4,3435.7,5.70164206]
["bitfinex-derivatives","ETHF0:USTF0",1735889211801,0.29126,3435.9,3435.7,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889212700,0.29126,3435.9,3435.6,4.85992206]
["bitfinex-derivatives","ETHF0:USTF0",1735889212897,3.2078,3436.4,3435.6,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889213098,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889213897,0.29126,3435.9,3435.6,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889214200,0.29126,3435.9,3435.6,4.85992206]
["bitfinex-derivatives","ETHF0:USTF0",1735889214401,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889215101,0.29126,3435.9,3435.6,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889215301,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889215500,0.29126,3435.9,3435.6,4.85992206]
["bitfinex-derivatives","ETHF0:USTF0",1735889216597,0.29126,3435.9,3435.6,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889216795,0.29126,3435.9,3435.6,4.85992206]
["bitfinex-derivatives","ETHF0:USTF0",1735889217198,0.29126,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889217502,3.2078,3436.3,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889217703,0.29127,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889218402,2.31266263,3435.9,3435.5,7.77644206]
["bitfinex-derivatives","ETHF0:USTF0",1735889218599,0.29127,3435.8,3435.5,8.06772206]
["bitfinex-derivatives","ETHF0:USTF0",1735889219104,0.29127,3435.8,3435.5,7.77644206]
["bitfinex-derivatives","ETHF0:USTF0",1735889219304,0.29128,3435.7,3435.5,7.77644206]
["bitfinex-derivatives","ETHF0:USTF0",1735889219500,0.29127,3435.8,3435.5,8.06773206]
["bitfinex-derivatives","ETHF0:USTF0",1735889219695,0.29126,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889219900,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889220102,3.2078,3436.3,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889220302,0.29123,3436.2,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889220496,3.2078,3436.3,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889220701,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889220904,0.29126,3435.9,3435.5,5.52046263]
["bitfinex-derivatives","ETHF0:USTF0",1735889221099,3.2078,3436.3,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889221307,3.2078,3436.3,3435.5,5.52046263]
["bitfinex-derivatives","ETHF0:USTF0",1735889221504,3.2078,3436.3,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889221505,0.29127,3435.8,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889221707,3.2078,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889221903,0.29127,3435.8,3435.5,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1735889222104,0.29126,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889222706,0.29127,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889223496,0.29126,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889223899,0.29126,3435.9,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735889224510,0.29127,3435.8,3435.5,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735889224700,0.29127,3435.8,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889226108,0.29126,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889226407,0.2913,3435.4,3435.3,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889227011,41.0913,3435.4,3435.3,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889228805,41.0913,3435.4,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889228806,0.29131,3435.3,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889229209,5.52046263,3435.3,3434.7,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889229511,2.60401263,3434.8,3434.7,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889230205,2.31266263,3434.8,3434.5,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889230411,0.29137,3434.6,3434.5,4.56864206]
["bitfinex-derivatives","ETHF0:USTF0",1735889231910,0.29137,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889231911,40.8,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889232213,5.52046263,3435.6,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889232403,2.31266263,3435.3,3434.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889232609,3.49912,3435.2,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889233207,3.2078,3435.2,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889233506,3.2078,3435.2,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889233711,3.49913,3435.2,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889233911,0.29133,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889234409,0.29135,3434.9,3434.6,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735889234611,3.2078,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889234813,0.29135,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889234999,0.29135,3434.8,3434.5,4.86001206]
["bitfinex-derivatives","ETHF0:USTF0",1735889235201,0.29135,3434.9,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889235811,3.2078,3435.2,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889236011,0.29134,3435.0,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889237913,0.29134,3435.0,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889239111,0.29134,3435.0,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889239503,0.29136,3434.8,3434.5,4.63218]
["bitfinex-derivatives","ETHF0:USTF0",1735889240008,0.29136,3434.8,3434.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735889240510,0.29136,3434.8,3434.5,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1735889240711,0.29135,3434.9,3434.5,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1735889240910,0.29134,3435.0,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889241110,40.8,3435.1,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889241311,0.29134,3434.9,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889241813,40.8,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889242013,41.09133,3435.1,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889242217,41.09133,3435.1,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889242516,3.2078,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889243406,3.49912,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889243612,3.2078,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889243912,3.2078,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889244113,0.29133,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889244309,3.2078,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889244616,0.29131,3435.4,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889244806,0.29131,3435.3,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889245610,0.2913,3435.4,3434.6,6.87886774]
["bitfinex-derivatives","ETHF0:USTF0",1735889245814,40.8,3435.5,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889246118,43.11266263,3435.5,3434.8,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889246318,0.29134,3434.9,3434.8,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889247212,0.29136,3434.8,3434.6,4.85757511]
["bitfinex-derivatives","ETHF0:USTF0",1735889247414,0.29136,3434.7,3434.6,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889247725,5.52046263,3435.2,3434.6,4.85757511]
["bitfinex-derivatives","ETHF0:USTF0",1735889247915,0.29136,3434.8,3434.6,4.85757511]
["bitfinex-derivatives","ETHF0:USTF0",1735889248216,0.29135,3434.8,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889248919,0.29135,3434.8,3434.5,4.85757511]
["bitfinex-derivatives","ETHF0:USTF0",1735889249120,0.29136,3434.7,3434.5,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889249416,0.29136,3434.7,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889249620,0.29136,3434.7,3434.4,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889250113,5.52046263,3435.2,3434.4,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889250315,5.52046263,3435.2,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889250521,0.29135,3434.9,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889251121,0.29134,3435.0,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889251419,3.2078,3435.2,3434.4,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889251420,0.29138,3434.5,3434.4,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889251625,3.2078,3435.2,3434.4,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889251920,0.29137,3434.6,3434.4,4.85758511]
["bitfinex-derivatives","ETHF0:USTF0",1735889252122,0.29137,3434.6,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889252928,0.29136,3434.7,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889253125,40.8,3435.1,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889253330,0.29137,3434.6,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889254016,0.29139,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889254222,2.31266263,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889254421,2.31266263,3435.0,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889254623,0.29137,3434.6,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889255025,0.29137,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889255232,0.29137,3434.6,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889255625,2.31266263,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889255827,0.29137,3434.6,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889256024,0.29137,3434.6,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889256623,0.29138,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889257524,2.31266263,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889257827,2.31266263,3435.0,3434.3,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1735889257828,0.29139,3434.4,3434.3,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1735889258229,0.29139,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889258420,2.31266263,3434.7,3434.3,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1735889258625,0.29139,3434.4,3434.3,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1735889258926,0.29139,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889259227,3.2078,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889259429,2.31266263,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889259430,0.29136,3434.7,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889259729,0.29134,3435.0,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889259922,41.09133,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889260128,41.09133,3435.1,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889260129,0.29134,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889260932,5.52046263,3435.3,3434.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889261119,0.29133,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889261727,0.29134,3434.9,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889262029,0.29134,3434.9,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889262431,40.8,3435.2,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889262625,0.29135,3434.9,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889263027,0.29135,3434.8,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889263330,40.8,3435.2,3434.6,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889263632,0.29136,3434.8,3434.6,4.85756511]
["bitfinex-derivatives","ETHF0:USTF0",1735889263831,0.29135,3434.9,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889264232,0.29135,3434.9,3434.6,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889264430,0.29135,3434.9,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889264631,40.8,3435.2,3434.6,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889265033,0.29135,3434.9,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889265240,40.8,3435.2,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889265429,0.29135,3434.8,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889265830,0.29134,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889266435,41.09132,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889266637,0.29133,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889266936,0.29132,3435.2,3434.7,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889267325,41.09132,3435.2,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889267539,0.29133,3435.1,3434.8,4.56620511]
["bitfinex-derivatives","ETHF0:USTF0",1735889267934,3.49914,3434.9,3434.8,3.80490511]
["bitfinex-derivatives","ETHF0:USTF0",1735889268532,44.29914,3434.9,3434.8,3.80490511]
["bitfinex-derivatives","ETHF0:USTF0",1735889268734,0.29139,3434.4,3434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735889269129,0.2914,3434.3,3434.1,8.28571767]
["bitfinex-derivatives","ETHF0:USTF0",1735889270244,0.29138,3434.5,3434.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735889271037,0.29138,3434.5,3434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735889271236,0.29137,3434.7,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889271741,0.29137,3434.7,3434.2,6.84930767]
["bitfinex-derivatives","ETHF0:USTF0",1735889271940,0.29137,3434.7,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735889273041,44.0078,3435.0,3434.6,11.26109388]
["bitfinex-derivatives","ETHF0:USTF0",1735889273042,0.29134,3434.9,3434.6,11.26109388]
["bitfinex-derivatives","ETHF0:USTF0",1735889273246,0.29136,3434.8,3434.6,11.26109388]
["bitfinex-derivatives","ETHF0:USTF0",1735889273438,44.0078,3435.0,3434.6,11.26109388]
["bitfinex-derivatives","ETHF0:USTF0",1735889273640,0.29136,3434.7,3434.6,11.26109388]
["bitfinex-derivatives","ETHF0:USTF0",1735889274347,0.29137,3434.6,3434.5,10.27741022]
["bitfinex-derivatives","ETHF0:USTF0",1735889274546,0.29137,3434.6,3434.5,9.13241022]
["bitfinex-derivatives","ETHF0:USTF0",1735889275670,3.2078,3434.6,3434.5,11.28589465]
["bitfinex-derivatives","ETHF0:USTF0",1735889275976,3.49917,3434.6,3434.5,11.28589465]
["bitfinex-derivatives","ETHF0:USTF0",1735889277073,0.2914,3434.2,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889277371,3.2078,3434.6,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889277571,2.31266263,3434.5,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889277773,0.2914,3434.2,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889278971,2.31266263,3434.5,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889279337,0.2914,3434.2,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889280138,2.31266263,3434.5,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889280343,0.2914,3434.3,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889280539,2.31266263,3434.5,3434.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889280734,0.2914,3434.2,3434.1,11.28475074]
["bitfinex-derivatives","ETHF0:USTF0",1735889281141,5.81186263,3434.2,3434.1,11.28475074]
["bitfinex-derivatives","ETHF0:USTF0",1735889282541,0.29142,3434.0,3433.9,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889283950,0.29142,3434.0,3433.9,4.41266238]
["bitfinex-derivatives","ETHF0:USTF0",1735889284340,0.29142,3434.1,3433.9,4.41266238]
["bitfinex-derivatives","ETHF0:USTF0",1735889284646,0.29142,3434.0,3433.9,4.41266238]
["bitfinex-derivatives","ETHF0:USTF0",1735889285335,3.2078,3434.3,3433.9,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889285541,0.29141,3434.1,3433.9,7.16272969]
["bitfinex-derivatives","ETHF0:USTF0",1735889286447,0.29142,3434.0,3433.9,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889286644,3.2078,3434.3,3433.9,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889286846,0.29141,3434.2,3433.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735889287347,0.29141,3434.1,3433.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735889288443,3.2078,3434.3,3433.8,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889288742,3.4992,3434.3,3434.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735889288937,3.4992,3434.3,3433.8,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889289345,3.2078,3434.3,3433.8,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889289645,0.2914,3434.2,3434.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735889289841,3.2078,3434.3,3433.8,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889290041,5.81181263,3434.8,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889290247,5.81181263,3434.8,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889290446,5.52046263,3434.8,3434.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735889290752,0.29136,3434.7,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889291045,5.52046263,3434.8,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889291439,3.2078,3434.8,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889291648,43.11266263,3435.1,3434.4,8.01230969]
["bitfinex-derivatives","ETHF0:USTF0",1735889291850,0.29135,3434.8,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889292048,0.29134,3435.0,3434.4,8.01230969]
["bitfinex-derivatives","ETHF0:USTF0",1735889292245,0.29134,3435.0,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889292548,43.40399263,3435.1,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889293048,40.8,3435.1,3434.7,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889293352,40.8,3435.1,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889293555,40.8,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889294253,40.8,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889294447,3.2078,3435.3,3435.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889295746,3.2078,3435.3,3435.2,4.70063506]
["bitfinex-derivatives","ETHF0:USTF0",1735889295947,3.2078,3435.3,3435.2,4.40931506]
["bitfinex-derivatives","ETHF0:USTF0",1735889296446,3.2078,3435.3,3435.2,4.70063506]
["bitfinex-derivatives","ETHF0:USTF0",1735889297157,3.49911,3435.3,3435.1,8.01230969]
["bitfinex-derivatives","ETHF0:USTF0",1735889297645,3.49911,3435.3,3435.1,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889298551,3.49911,3435.3,3435.0,7.16263969]
["bitfinex-derivatives","ETHF0:USTF0",1735889300546,3.2078,3435.3,3435.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889300947,2.60396263,3435.5,3435.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889301787,2.31266263,3435.5,3435.0,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889301966,2.60395263,3435.5,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889302170,2.31266263,3435.5,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889302372,2.60396263,3435.5,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889302674,0.2913,3435.4,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889303852,2.31266263,3435.5,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889304152,0.2913,3435.4,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889304372,0.2913,3435.4,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889304584,3.2078,3435.7,3435.0,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889304585,0.2913,3435.5,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889305763,0.29131,3435.3,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889306561,3.2078,3435.3,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889306765,0.29132,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889307266,3.49911,3435.3,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889308062,0.29132,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889308358,3.49912,3435.3,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889308955,3.2078,3435.3,3434.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735889309153,2.31266263,3435.2,3434.8,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889309357,2.31266263,3435.2,3434.8,8.30365969]
["bitfinex-derivatives","ETHF0:USTF0",1735889309358,0.29133,3435.0,3434.8,8.30365969]
["bitfinex-derivatives","ETHF0:USTF0",1735889309958,0.29133,3435.0,3434.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735889310159,0.29133,3435.0,3434.8,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1735889310951,0.29133,3435.1,3434.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735889311260,0.29135,3434.9,3434.7,8.30166969]
["bitfinex-derivatives","ETHF0:USTF0",1735889311461,0.29135,3434.9,3434.7,8.01030969]
["bitfinex-derivatives","ETHF0:USTF0",1735889311664,0.29135,3434.9,3434.7,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1735889312463,0.29135,3434.9,3434.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889312857,0.29135,3434.9,3434.7,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1735889313858,0.29135,3434.8,3434.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889315270,0.29135,3434.9,3434.7,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1735889316258,0.29132,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889316663,2.31266263,3435.3,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889316664,0.29133,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889317465,0.29133,3435.1,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889318259,0.29133,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889319865,2.31266263,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889324067,2.31266263,3435.0,3434.6,8.01030969]
["bitfinex-derivatives","ETHF0:USTF0",1735889324270,2.60400263,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889325075,2.31266263,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889325460,2.60400263,3435.0,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889325665,2.60400263,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889325864,2.31266263,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889326371,2.31266263,3435.0,3434.6,8.01030969]
["bitfinex-derivatives","ETHF0:USTF0",1735889326572,2.31266263,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889327863,2.60400263,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889328267,1.01831436,3434.9,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889328671,1.30966436,3434.9,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889331469,0.29135,3434.8,3434.6,8.30167969]
["bitfinex-derivatives","ETHF0:USTF0",1735889331869,0.29135,3434.8,3434.7,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889332370,1.30966436,3434.9,3434.7,7.16266969]
["bitfinex-derivatives","ETHF0:USTF0",1735889332769,0.29133,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889332971,1.30964436,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889334273,0.29134,3435.0,3434.8,4.41150529]
["bitfinex-derivatives","ETHF0:USTF0",1735889334577,1.01831436,3434.9,3434.8,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889335273,1.30965436,3434.9,3434.8,6.87130969]
["bitfinex-derivatives","ETHF0:USTF0",1735889337176,1.30965436,3434.9,3434.8,4.41616206]
["bitfinex-derivatives","ETHF0:USTF0",1735889337480,1.01831436,3434.9,3434.8,4.41616206]
["bitfinex-derivatives","ETHF0:USTF0",1735889337783,1.01831436,3434.9,3434.8,4.70751206]
["bitfinex-derivatives","ETHF0:USTF0",1735889338975,1.01831436,3434.9,3434.8,13.83992228]
["bitfinex-derivatives","ETHF0:USTF0",1735889340178,1.30964436,3435.1,3434.8,13.83992228]
["bitfinex-derivatives","ETHF0:USTF0",1735889340571,3.2078,3435.2,3434.8,13.54857228]
["bitfinex-derivatives","ETHF0:USTF0",1735889340772,3.2078,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889341977,1.01831436,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889342367,3.2078,3435.2,3434.9,10.15072458]
["bitfinex-derivatives","ETHF0:USTF0",1735889342574,2.26318355,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889342772,2.26318355,3435.4,3435.3,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1735889343172,2.26318355,3435.7,3435.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889343378,2.26318355,3435.7,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889344274,2.26318355,3435.7,3435.6,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1735889344476,2.26318355,3436.1,3435.6,7.62411014]
["bitfinex-derivatives","ETHF0:USTF0",1735889344677,2.26318355,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735889344874,2.26318355,3436.1,3436.0,4.63405]
["bitfinex-derivatives","ETHF0:USTF0",1735889346278,0.29119,3436.7,3436.0,19.89888057]
["bitfinex-derivatives","ETHF0:USTF0",1735889346475,0.2912,3436.6,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889346675,0.29121,3436.5,3436.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889346876,0.29121,3436.5,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889347079,0.2912,3436.6,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889347276,0.2912,3436.6,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889347474,0.2912,3436.6,3436.0,19.89888057]
["bitfinex-derivatives","ETHF0:USTF0",1735889347674,0.2912,3436.6,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889347876,0.2912,3436.7,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889348076,2.26318355,3436.8,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889348077,0.29118,3436.8,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889348271,3.2078,3436.9,3436.3,4.41631014]
["bitfinex-derivatives","ETHF0:USTF0",1735889348476,0.2912,3436.6,3436.3,4.41631014]
["bitfinex-derivatives","ETHF0:USTF0",1735889348871,3.2078,3436.9,3436.3,4.41631014]
["bitfinex-derivatives","ETHF0:USTF0",1735889349069,0.29119,3436.8,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889349980,0.29119,3436.8,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735889350185,0.2912,3436.7,3436.1,6.86030514]
["bitfinex-derivatives","ETHF0:USTF0",1735889350380,3.2078,3436.9,3436.1,6.86030514]
["bitfinex-derivatives","ETHF0:USTF0",1735889350581,0.2912,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889351382,0.29119,3436.7,3436.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735889351777,0.29119,3436.7,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889351778,0.2912,3436.7,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889351981,0.2912,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889352583,0.29122,3436.4,3436.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889352784,41.09122,3436.4,3436.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889353086,40.8,3436.4,3436.3,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1735889353885,3.2078,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889354481,44.299,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889354883,0.29122,3436.4,3436.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889356384,0.29124,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889356584,0.29124,3436.1,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889357881,0.29124,3436.2,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889358082,44.0078,3436.6,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889358290,0.29124,3436.1,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889358689,44.0078,3436.6,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889358885,0.29124,3436.2,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889359186,44.0078,3436.6,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889359390,0.29123,3436.3,3436.0,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1735889360184,3.499,3436.6,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889361383,3.2078,3436.6,3436.0,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735889361589,3.2078,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889362293,44.0078,3437.0,3436.2,2.31419072]
["bitfinex-derivatives","ETHF0:USTF0",1735889362593,3.2078,3437.0,3436.2,2.31419072]
["bitfinex-derivatives","ETHF0:USTF0",1735889362892,0.29118,3436.9,3436.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889363293,0.29118,3436.9,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735889363794,0.29118,3436.8,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735889363995,3.2078,3437.0,3436.5,2.31419072]
["bitfinex-derivatives","ETHF0:USTF0",1735889364393,3.2078,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735889365285,3.49897,3437.0,3436.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735889365501,3.2078,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735889366390,3.2078,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889366995,0.29118,3436.9,3436.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1735889367399,3.2078,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889367594,0.29118,3436.8,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889367895,0.29118,3436.9,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889368099,0.29118,3436.8,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889368797,0.29118,3436.9,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889369298,3.2078,3437.0,3436.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1735889369492,3.49897,3437.0,3436.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1735889369693,3.49897,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889369892,3.2078,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889370094,3.2078,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889370492,3.2078,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889371098,3.49897,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889371294,3.49897,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889371502,3.49897,3437.0,3436.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1735889371901,0.29118,3436.9,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889372198,3.49897,3437.0,3436.7,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1735889372389,3.49897,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889372390,0.29118,3436.9,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889372591,0.29118,3436.8,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889372795,3.49897,3437.0,3436.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1735889374301,3.49897,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889374302,3.2078,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889374494,3.49896,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889374695,3.2078,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889375498,3.2078,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889375499,3.49897,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889375696,3.49897,3437.0,3436.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1735889376089,3.49897,3437.0,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889376294,3.49897,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889377000,0.29117,3437.0,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889377204,0.29116,3437.1,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735889377399,0.29116,3437.1,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889377696,3.2078,3437.3,3436.8,2.31419072]
["bitfinex-derivatives","ETHF0:USTF0",1735889377896,3.2078,3437.3,3436.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735889378291,0.29117,3437.0,3436.7,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1735889379302,40.8,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889379504,0.29119,3436.8,3436.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735889380496,0.29119,3436.8,3436.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735889380900,0.29119,3436.8,3436.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735889381110,0.29119,3436.8,3436.2,6.86030514]
["bitfinex-derivatives","ETHF0:USTF0",1735889381111,3.2078,3436.9,3436.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735889381303,3.2078,3436.9,3436.2,6.86030514]
["bitfinex-derivatives","ETHF0:USTF0",1735889381304,3.2078,3436.9,3436.2,7.15153514]
["bitfinex-derivatives","ETHF0:USTF0",1735889381503,0.29122,3436.4,3436.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735889382810,0.29121,3436.5,3436.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735889383803,3.2078,3436.9,3436.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735889384005,0.2912,3436.6,3436.3,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1735889384406,0.29121,3436.5,3436.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735889385813,0.2912,3436.6,3436.3,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1735889386213,0.2912,3436.6,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889386413,0.2912,3436.7,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889389208,3.2078,3436.9,3436.5,4.57193684]
["bitfinex-derivatives","ETHF0:USTF0",1735889389611,3.49898,3436.9,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735889390211,3.49898,3436.9,3436.6,1.30825905]
["bitfinex-derivatives","ETHF0:USTF0",1735889390415,3.2078,3436.9,3436.8,1.30824905]
["bitfinex-derivatives","ETHF0:USTF0",1735889391614,3.2078,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889392423,3.2078,3436.9,3436.8,11.28715319]
["bitfinex-derivatives","ETHF0:USTF0",1735889394215,3.49897,3436.9,3436.8,11.28715319]
["bitfinex-derivatives","ETHF0:USTF0",1735889395915,4.51603905,3436.9,3436.8,11.28715319]
["bitfinex-derivatives","ETHF0:USTF0",1735889397022,4.51603905,3436.9,3436.8,4.42684805]
["bitfinex-derivatives","ETHF0:USTF0",1735889398323,4.22486905,3436.9,3436.8,4.57737363]
["bitfinex-derivatives","ETHF0:USTF0",1735889398521,4.51603905,3436.9,3436.8,4.57737363]
["bitfinex-derivatives","ETHF0:USTF0",1735889402930,4.51603905,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889403234,3.49897,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889404430,3.49897,3436.9,3436.8,4.57737363]
["bitfinex-derivatives","ETHF0:USTF0",1735889406528,44.29897,3436.9,3436.8,4.57737363]
["bitfinex-derivatives","ETHF0:USTF0",1735889407033,44.0078,3436.9,3436.8,4.43082542]
["bitfinex-derivatives","ETHF0:USTF0",1735889407231,44.29897,3436.9,3436.8,4.43082542]
["bitfinex-derivatives","ETHF0:USTF0",1735889408625,47.83322795,3436.9,3436.6,4.58167056]
["bitfinex-derivatives","ETHF0:USTF0",1735889408829,1.30825905,3436.7,3436.6,4.58167056]
["bitfinex-derivatives","ETHF0:USTF0",1735889410031,1.30825905,3436.7,3436.6,4.43096328]
["bitfinex-derivatives","ETHF0:USTF0",1735889412733,1.30825905,3436.7,3436.6,4.58045217]
["bitfinex-derivatives","ETHF0:USTF0",1735889414745,0.29119,3436.7,3436.6,4.58045217]
["bitfinex-derivatives","ETHF0:USTF0",1735889414964,1.30825905,3436.7,3436.6,4.58045217]
["bitfinex-derivatives","ETHF0:USTF0",1735889415262,0.29119,3436.7,3436.6,4.87165217]
["bitfinex-derivatives","ETHF0:USTF0",1735889415459,0.29119,3436.7,3436.6,11.58143222]
["bitfinex-derivatives","ETHF0:USTF0",1735889417958,44.0078,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889418154,3.2078,3436.9,3436.8,1.30824905]
["bitfinex-derivatives","ETHF0:USTF0",1735889418943,4.22486905,3436.9,3436.6,12.30730127]
["bitfinex-derivatives","ETHF0:USTF0",1735889419131,0.29119,3436.8,3436.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889420438,4.22486905,3436.9,3436.6,10.16414258]
["bitfinex-derivatives","ETHF0:USTF0",1735889420640,4.51604905,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735889422139,0.29118,3436.8,3436.7,4.72171204]
["bitfinex-derivatives","ETHF0:USTF0",1735889422539,3.49898,3436.9,3436.8,11.59340163]
["bitfinex-derivatives","ETHF0:USTF0",1735889423040,3.49898,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889423443,1.30824905,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889427941,0.29118,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889430341,41.09118,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889432545,0.29118,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889434751,1.30824905,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889435847,0.29118,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889436241,2.56224721,3436.9,3436.8,11.30222163]
["bitfinex-derivatives","ETHF0:USTF0",1735889436449,2.56224721,3436.9,3436.8,12.61047068]
["bitfinex-derivatives","ETHF0:USTF0",1735889436751,2.27106721,3436.9,3436.8,12.61047068]
["bitfinex-derivatives","ETHF0:USTF0",1735889436948,1.56976721,3436.9,3436.8,12.61047068]
["bitfinex-derivatives","ETHF0:USTF0",1735889437555,3.2078,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735889438352,3.49894,3437.3,3437.2,1.01706905]
["bitfinex-derivatives","ETHF0:USTF0",1735889438649,3.2078,3437.3,3437.2,1.30821905]
["bitfinex-derivatives","ETHF0:USTF0",1735889438958,3.2078,3437.3,3437.2,14.90051493]
["bitfinex-derivatives","ETHF0:USTF0",1735889440053,3.2078,3437.3,3437.2,5.73874109]
["bitfinex-derivatives","ETHF0:USTF0",1735889441252,3.2078,3437.8,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735889441451,3.4989,3437.8,3437.7,1.01706905]
["bitfinex-derivatives","ETHF0:USTF0",1735889441646,3.2078,3437.8,3437.7,1.01706905]
["bitfinex-derivatives","ETHF0:USTF0",1735889441849,4.40552109,3438.0,3437.7,1.01706905]
["bitfinex-derivatives","ETHF0:USTF0",1735889442054,3.67953204,3438.0,3437.7,1.30816905]
["bitfinex-derivatives","ETHF0:USTF0",1735889442258,3.67953204,3438.0,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889443555,4.22486905,3438.2,3437.9,5.59407922]
["bitfinex-derivatives","ETHF0:USTF0",1735889443756,0.29108,3438.0,3437.9,5.59407922]
["bitfinex-derivatives","ETHF0:USTF0",1735889444457,1.30814905,3438.0,3437.9,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889444960,1.30814905,3438.0,3437.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889444961,0.29109,3437.9,3437.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889446252,0.2911,3437.8,3437.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889446453,3.4989,3437.8,3437.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889450061,0.29112,3437.5,3437.4,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889452058,3.2078,3437.8,3437.2,6.00515017]
["bitfinex-derivatives","ETHF0:USTF0",1735889452262,0.29114,3437.4,3437.2,6.00515017]
["bitfinex-derivatives","ETHF0:USTF0",1735889452457,0.29114,3437.4,3437.2,4.86815017]
["bitfinex-derivatives","ETHF0:USTF0",1735889452765,0.29114,3437.3,3437.2,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889453162,41.09114,3437.3,3437.2,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889453362,41.09114,3437.3,3437.1,4.86817017]
["bitfinex-derivatives","ETHF0:USTF0",1735889454166,0.29115,3437.2,3437.1,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889455970,0.29116,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889457064,0.29116,3437.1,3437.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735889457266,0.29115,3437.2,3437.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1735889457465,0.29116,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889461163,0.29116,3437.0,3436.9,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889463777,0.29117,3436.9,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889465066,3.2078,3437.1,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889465268,3.2078,3437.1,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889466366,3.2078,3437.1,3437.0,1.30800802]
["bitfinex-derivatives","ETHF0:USTF0",1735889467477,3.49896,3437.1,3437.0,1.01684802]
["bitfinex-derivatives","ETHF0:USTF0",1735889467976,0.29116,3437.0,3436.9,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889468172,1.30800802,3437.0,3436.9,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889469178,1.01684802,3437.0,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889469380,0.29117,3436.9,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889472372,0.29117,3437.0,3436.8,4.86819017]
["bitfinex-derivatives","ETHF0:USTF0",1735889474680,0.29117,3436.9,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889475279,3.2078,3437.1,3436.8,4.86819017]
["bitfinex-derivatives","ETHF0:USTF0",1735889475581,0.29117,3436.9,3436.8,4.86819017]
["bitfinex-derivatives","ETHF0:USTF0",1735889476378,0.29117,3436.9,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889477685,3.2078,3437.2,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889477882,3.2078,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889478478,3.2078,3437.2,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889478684,3.49895,3437.2,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889479781,3.49895,3437.2,3436.8,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889479782,3.49895,3437.2,3436.9,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889479981,3.49895,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889480887,3.2078,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889481185,3.38845204,3437.6,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735889482590,0.29109,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889483386,0.29109,3437.9,3437.7,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735889483987,0.29109,3437.9,3437.7,4.86812017]
["bitfinex-derivatives","ETHF0:USTF0",1735889484487,0.29109,3437.9,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889485085,44.29888,3438.0,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735889485292,3.2078,3438.0,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735889490287,3.2078,3438.0,3437.9,1.30743375]
["bitfinex-derivatives","ETHF0:USTF0",1735889497297,3.2078,3438.4,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735889497501,3.38845204,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889497698,3.38845204,3438.6,3438.5,1.30738375]
["bitfinex-derivatives","ETHF0:USTF0",1735889498399,3.38845204,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889499603,3.2078,3438.8,3438.5,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889499800,3.2078,3438.8,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889500000,3.49882,3438.8,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889500497,3.2078,3438.8,3438.5,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889500802,3.2078,3438.8,3438.4,2.31102047]
["bitfinex-derivatives","ETHF0:USTF0",1735889500803,3.49881,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889501899,3.2078,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889502500,3.2078,3438.8,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889502501,3.49881,3438.8,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889503302,3.2078,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889504803,3.49882,3438.8,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889505099,3.49881,3438.8,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889506300,3.2078,3438.8,3438.4,2.31102047]
["bitfinex-derivatives","ETHF0:USTF0",1735889506492,3.2078,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889507799,0.29101,3438.9,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889507997,3.2078,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889518209,3.2078,3438.8,3438.7,1.30686941]
["bitfinex-derivatives","ETHF0:USTF0",1735889518704,0.23912795,3439.4,3438.7,1.30686941]
["bitfinex-derivatives","ETHF0:USTF0",1735889518705,3.49878,3439.2,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735889518910,0.29097,3439.4,3439.1,1.01584941]
["bitfinex-derivatives","ETHF0:USTF0",1735889519104,3.2078,3439.7,3439.1,1.01584941]
["bitfinex-derivatives","ETHF0:USTF0",1735889519300,0.29096,3439.5,3439.3,1.30681941]
["bitfinex-derivatives","ETHF0:USTF0",1735889519603,3.2078,3439.7,3439.3,1.01584941]
["bitfinex-derivatives","ETHF0:USTF0",1735889519805,3.49874,3439.7,3439.5,1.01584941]
["bitfinex-derivatives","ETHF0:USTF0",1735889520006,3.49874,3439.7,3439.5,1.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1735889520712,0.29094,3439.6,3439.5,1.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1735889521217,3.2078,3439.7,3439.5,1.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1735889521506,3.49874,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889521704,3.49874,3439.7,3439.5,1.01584941]
["bitfinex-derivatives","ETHF0:USTF0",1735889522108,3.2078,3439.7,3439.5,1.01584941]
["bitfinex-derivatives","ETHF0:USTF0",1735889522308,3.2078,3439.7,3439.5,1.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1735889523005,3.49874,3439.7,3439.5,1.30679941]
["bitfinex-derivatives","ETHF0:USTF0",1735889523614,3.2078,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889525307,0.29099,3439.1,3439.0,4.57701017]
["bitfinex-derivatives","ETHF0:USTF0",1735889525510,0.29101,3438.8,3438.5,11.41551278]
["bitfinex-derivatives","ETHF0:USTF0",1735889525713,3.49883,3438.6,3438.5,11.41551278]
["bitfinex-derivatives","ETHF0:USTF0",1735889525913,44.29883,3438.6,3438.5,11.41551278]
["bitfinex-derivatives","ETHF0:USTF0",1735889526414,45.02364941,3438.6,3437.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735889526614,0.29105,3438.3,3438.2,1.01584941]
["bitfinex-derivatives","ETHF0:USTF0",1735889528306,0.29105,3438.3,3438.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889528511,44.0078,3438.6,3438.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889528714,0.29107,3438.2,3438.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889530621,0.29106,3438.3,3438.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889531116,0.29107,3438.2,3438.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889532413,3.2078,3438.6,3438.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889532620,3.67947204,3438.8,3438.5,2.31180202]
["bitfinex-derivatives","ETHF0:USTF0",1735889532921,3.38845204,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889533216,3.38845204,3438.8,3438.7,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1735889534314,3.2078,3439.0,3438.7,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1735889534512,3.2078,3439.0,3438.8,2.31180202]
["bitfinex-derivatives","ETHF0:USTF0",1735889536918,3.2078,3439.0,3438.8,2.60281202]
["bitfinex-derivatives","ETHF0:USTF0",1735889537920,3.2078,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889538827,3.2078,3439.0,3438.8,2.31180202]
["bitfinex-derivatives","ETHF0:USTF0",1735889539122,3.2078,3439.0,3438.8,2.60281202]
["bitfinex-derivatives","ETHF0:USTF0",1735889540123,3.2078,3439.0,3438.8,2.31180202]
["bitfinex-derivatives","ETHF0:USTF0",1735889540625,3.2078,3439.0,3438.8,2.60281202]
["bitfinex-derivatives","ETHF0:USTF0",1735889541323,3.2078,3439.0,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889541526,3.4988,3439.0,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889541825,3.2078,3439.0,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889543128,3.2078,3439.2,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889543315,0.29099,3439.1,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889543519,0.29099,3439.1,3439.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889545325,0.29099,3439.1,3438.8,2.31180202]
["bitfinex-derivatives","ETHF0:USTF0",1735889545326,3.2078,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889545527,0.29104,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889545724,0.29104,3438.5,3438.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735889546415,3.2078,3438.8,3438.2,13.7273148]
["bitfinex-derivatives","ETHF0:USTF0",1735889546728,0.29105,3438.4,3438.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889549630,3.49885,3438.4,3438.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735889555530,0.29105,3438.3,3438.2,2.31180202]
["bitfinex-derivatives","ETHF0:USTF0",1735889558329,2.31180202,3438.3,3437.6,9.13846711]
["bitfinex-derivatives","ETHF0:USTF0",1735889558632,3.2078,3438.4,3437.6,9.13846711]
["bitfinex-derivatives","ETHF0:USTF0",1735889558633,3.2078,3438.0,3437.6,9.13846711]
["bitfinex-derivatives","ETHF0:USTF0",1735889558938,44.0078,3438.0,3437.7,2.60290202]
["bitfinex-derivatives","ETHF0:USTF0",1735889559148,44.29888,3438.0,3437.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889559326,40.8,3438.0,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735889559638,3.2078,3438.4,3437.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889559840,0.29109,3438.0,3437.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889560034,40.8,3438.3,3437.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889560335,0.29109,3438.0,3437.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889560539,0.29109,3437.9,3437.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889563036,3.49889,3437.9,3437.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889566241,0.2911,3437.8,3437.7,3.45080202]
["bitfinex-derivatives","ETHF0:USTF0",1735889568040,3.2078,3437.9,3437.4,3.45080202]
["bitfinex-derivatives","ETHF0:USTF0",1735889568234,3.2078,3437.9,3437.4,1.01666962]
["bitfinex-derivatives","ETHF0:USTF0",1735889568235,0.2911,3437.8,3437.4,1.01666962]
["bitfinex-derivatives","ETHF0:USTF0",1735889568438,0.2911,3437.8,3437.0,9.13846711]
["bitfinex-derivatives","ETHF0:USTF0",1735889568439,0.29116,3437.1,3437.0,10.27746711]
["bitfinex-derivatives","ETHF0:USTF0",1735889568733,0.29116,3437.1,3437.0,11.29413673]
["bitfinex-derivatives","ETHF0:USTF0",1735889569133,0.29116,3437.1,3437.0,2.15566962]
["bitfinex-derivatives","ETHF0:USTF0",1735889570236,3.93562,3437.5,3436.8,2.51191007]
["bitfinex-derivatives","ETHF0:USTF0",1735889570441,0.29117,3436.9,3436.8,2.51191007]
["bitfinex-derivatives","ETHF0:USTF0",1735889570834,0.29117,3437.0,3436.8,2.51191007]
["bitfinex-derivatives","ETHF0:USTF0",1735889571035,3.2078,3437.5,3436.8,2.51191007]
["bitfinex-derivatives","ETHF0:USTF0",1735889571435,0.29117,3437.0,3436.8,2.51191007]
["bitfinex-derivatives","ETHF0:USTF0",1735889571733,0.29117,3436.9,3436.8,3.65091007]
["bitfinex-derivatives","ETHF0:USTF0",1735889572135,0.29117,3437.0,3436.8,3.65091007]
["bitfinex-derivatives","ETHF0:USTF0",1735889572735,40.8,3437.4,3436.8,3.65091007]
["bitfinex-derivatives","ETHF0:USTF0",1735889572938,3.38845204,3437.9,3437.3,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889572939,2.273997,3437.8,3437.3,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889573135,2.565097,3437.8,3437.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889573638,2.565097,3437.8,3437.6,2.60440087]
["bitfinex-derivatives","ETHF0:USTF0",1735889573831,2.565097,3437.8,3437.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889574039,0.29111,3437.7,3437.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889576446,0.29109,3437.9,3437.6,2.60440087]
["bitfinex-derivatives","ETHF0:USTF0",1735889576842,0.2911,3437.8,3437.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889577947,0.2911,3437.8,3437.6,2.60440087]
["bitfinex-derivatives","ETHF0:USTF0",1735889578341,3.49888,3438.0,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889578536,3.49888,3438.0,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889578744,3.49889,3438.0,3437.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889578950,3.49889,3438.0,3437.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889579146,3.49889,3438.0,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889579648,3.2078,3438.0,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889579948,0.29109,3437.9,3437.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735889581150,3.2078,3438.0,3437.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889581344,0.2911,3437.8,3437.6,2.60440087]
["bitfinex-derivatives","ETHF0:USTF0",1735889581859,0.2911,3437.8,3437.0,9.86638711]
["bitfinex-derivatives","ETHF0:USTF0",1735889581860,2.31329087,3437.8,3437.0,9.13846711]
["bitfinex-derivatives","ETHF0:USTF0",1735889582148,3.2078,3437.5,3437.2,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889582344,41.09114,3437.4,3437.2,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889583150,0.29114,3437.3,3437.2,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889583344,40.8,3437.4,3437.2,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889583648,3.2078,3437.5,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735889583836,0.29111,3437.7,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889584040,40.8,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889584844,3.2078,3437.9,3436.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735889585045,3.49893,3437.5,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735889585241,3.49893,3437.5,3437.3,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889585746,3.2078,3437.5,3437.0,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889585950,3.2078,3437.5,3437.0,2.60445087]
["bitfinex-derivatives","ETHF0:USTF0",1735889585951,0.29114,3437.3,3437.0,2.60445087]
["bitfinex-derivatives","ETHF0:USTF0",1735889587152,3.2078,3437.5,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889587653,0.29114,3437.3,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889588146,3.2078,3437.5,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889588545,0.29114,3437.3,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889589250,3.2078,3437.5,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889589451,5.481797,3437.9,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889589652,3.2078,3437.5,3437.1,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1735889589949,0.29114,3437.3,3437.1,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1735889590141,0.29114,3437.3,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889590951,0.29115,3437.2,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889591251,0.29117,3437.0,3436.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889592849,3.2078,3437.5,3436.5,10.05349275]
["bitfinex-derivatives","ETHF0:USTF0",1735889592850,5.481797,3437.5,3436.5,10.05349275]
["bitfinex-derivatives","ETHF0:USTF0",1735889593148,5.481797,3437.5,3436.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889593350,0.29117,3437.0,3436.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889594356,5.481797,3437.5,3436.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889594555,0.29117,3436.9,3436.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889595858,5.481797,3437.5,3436.5,10.34469275]
["bitfinex-derivatives","ETHF0:USTF0",1735889595859,5.52109087,3437.1,3436.5,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889596161,0.2912,3436.6,3436.5,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889596953,44.29899,3436.7,3436.5,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889597162,0.2912,3436.6,3436.5,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889597353,41.09119,3436.7,3436.3,2.60451087]
["bitfinex-derivatives","ETHF0:USTF0",1735889598157,0.29121,3436.6,3436.3,3.48329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889598462,0.2912,3436.6,3436.3,3.48329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889598957,44.0078,3436.7,3436.3,3.48329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889599154,3.2078,3436.7,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889599357,0.29117,3436.9,3436.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889600155,0.29117,3436.9,3436.6,2.60449087]
["bitfinex-derivatives","ETHF0:USTF0",1735889600352,2.273997,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735889600660,2.273997,3437.0,3436.9,2.60446087]
["bitfinex-derivatives","ETHF0:USTF0",1735889601556,3.2078,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735889601759,3.2078,3437.2,3437.1,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1735889603355,2.273997,3437.9,3437.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889603559,2.273997,3437.9,3437.8,2.60439087]
["bitfinex-derivatives","ETHF0:USTF0",1735889603757,2.273997,3437.9,3437.8,3.77439087]
["bitfinex-derivatives","ETHF0:USTF0",1735889603758,1.573197,3437.9,3437.8,3.77439087]
["bitfinex-derivatives","ETHF0:USTF0",1735889604056,2.37474904,3438.0,3437.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735889604248,4.51793606,3438.2,3437.8,8.48329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889604450,3.41111359,3438.7,3438.1,5.52109087]
["bitfinex-derivatives","ETHF0:USTF0",1735889604754,3.41111359,3438.7,3438.6,2.60432087]
["bitfinex-derivatives","ETHF0:USTF0",1735889604952,3.41111359,3438.7,3438.6,3.77432087]
["bitfinex-derivatives","ETHF0:USTF0",1735889606165,3.2078,3439.1,3438.6,14.52789625]
["bitfinex-derivatives","ETHF0:USTF0",1735889606355,3.2078,3439.1,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735889607156,41.09097,3439.3,3438.6,14.52789625]
["bitfinex-derivatives","ETHF0:USTF0",1735889607157,40.8,3439.3,3438.6,14.52789625]
["bitfinex-derivatives","ETHF0:USTF0",1735889607358,40.8,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735889607559,40.8,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735889607860,40.8,3439.3,3439.0,2.60428087]
["bitfinex-derivatives","ETHF0:USTF0",1735889608058,40.8,3439.3,3438.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889608260,0.29099,3439.1,3438.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735889609062,0.29099,3439.1,3438.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889609063,3.2078,3439.2,3438.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889609359,40.8,3439.3,3439.0,2.60428087]
["bitfinex-derivatives","ETHF0:USTF0",1735889609750,41.09097,3439.3,3439.0,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889610553,41.09097,3439.3,3438.4,7.13673275]
["bitfinex-derivatives","ETHF0:USTF0",1735889610554,0.29101,3438.9,3438.4,7.13673275]
["bitfinex-derivatives","ETHF0:USTF0",1735889610752,0.29102,3438.7,3438.4,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889610956,3.2078,3438.8,3438.4,9.45002362]
["bitfinex-derivatives","ETHF0:USTF0",1735889611361,40.8,3438.6,3438.4,9.45002362]
["bitfinex-derivatives","ETHF0:USTF0",1735889611563,40.8,3438.6,3438.4,9.15898362]
["bitfinex-derivatives","ETHF0:USTF0",1735889611861,40.8,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889612558,0.291,3439.0,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889612955,0.291,3439.0,3438.4,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889612956,3.2078,3439.2,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889613164,40.8,3439.1,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889613666,0.29101,3438.9,3438.4,2.60433087]
["bitfinex-derivatives","ETHF0:USTF0",1735889613864,0.29101,3438.9,3438.4,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889614063,0.29101,3438.9,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889615161,0.291,3439.0,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889616258,0.291,3439.0,3438.4,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889616259,40.8,3439.1,3438.4,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889616459,40.8,3439.1,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889616672,0.29101,3438.9,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889618366,0.291,3439.0,3438.4,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889618767,0.291,3439.0,3438.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889619564,0.29101,3438.9,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735889620069,0.29101,3438.9,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735889620268,0.29101,3438.9,3438.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889620461,0.29101,3438.9,3438.6,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735889620767,0.291,3439.0,3438.6,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735889620968,40.8,3439.1,3438.6,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735889621171,0.291,3438.9,3438.6,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735889622169,0.291,3439.0,3438.6,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735889622470,0.291,3439.0,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889622962,0.291,3438.9,3438.6,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735889623563,0.291,3439.0,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735889626874,40.8,3439.1,3438.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889627065,40.8,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889627265,3.49878,3439.2,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889627470,3.2078,3439.2,3438.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889627672,3.49878,3439.2,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735889627871,3.2078,3439.2,3438.7,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889628070,3.2078,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735889628874,3.2078,3439.6,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735889629173,3.2078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735889629370,3.2078,3439.6,3439.5,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1735889630074,0.29092,3440.0,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889630369,0.29091,3440.0,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889631068,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889631470,0.29094,3439.6,3439.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735889631678,0.29098,3439.2,3439.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889632276,41.09098,3439.2,3439.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889632576,40.8,3439.2,3438.8,2.60430087]
["bitfinex-derivatives","ETHF0:USTF0",1735889632877,0.29099,3439.1,3438.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889633077,41.09098,3439.2,3438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735889633373,41.09098,3439.2,3438.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889633374,0.29099,3439.1,3438.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889634183,40.8,3439.2,3438.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889634376,41.09098,3439.2,3438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735889634578,0.29098,3439.2,3438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735889635979,0.29098,3439.2,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889636276,41.09097,3439.3,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889637880,40.8,3439.3,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889638175,41.09097,3439.3,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889640381,40.8,3439.3,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735889640678,3.2078,3439.4,3438.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889640979,2.31329087,3439.8,3438.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735889640980,3.2078,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889642980,0.29092,3440.0,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889643281,0.29092,3440.0,3439.1,3.04076087]
["bitfinex-derivatives","ETHF0:USTF0",1735889643282,3.2078,3439.9,3439.1,5.52109087]
["bitfinex-derivatives","ETHF0:USTF0",1735889643483,3.49872,3439.9,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889643675,0.29095,3439.6,3439.1,5.52109087]
["bitfinex-derivatives","ETHF0:USTF0",1735889643873,3.2078,3439.9,3439.1,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889644082,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889644678,3.49872,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889644879,3.2078,3439.9,3439.1,5.52109087]
["bitfinex-derivatives","ETHF0:USTF0",1735889645076,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889645881,3.2078,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889646088,41.5272,3440.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889646089,0.29098,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735889646587,0.29097,3439.3,3439.0,6.03034711]
["bitfinex-derivatives","ETHF0:USTF0",1735889646790,40.8,3439.2,3439.0,6.03034711]
["bitfinex-derivatives","ETHF0:USTF0",1735889647285,3.2078,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735889647478,3.2078,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735889647687,44.0078,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735889648576,44.0078,3439.4,3439.1,4.56035711]
["bitfinex-derivatives","ETHF0:USTF0",1735889648780,44.0078,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735889648976,40.8,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735889649190,3.49872,3439.9,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889649388,3.2078,3439.9,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889649589,44.0078,3439.9,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889651284,44.0078,3439.9,3439.5,4.56035711]
["bitfinex-derivatives","ETHF0:USTF0",1735889651485,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889651988,44.0078,3439.9,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889652589,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889652785,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889652984,0.29095,3439.5,3439.4,4.85131711]
["bitfinex-derivatives","ETHF0:USTF0",1735889653888,44.0078,3439.9,3439.4,4.85131711]
["bitfinex-derivatives","ETHF0:USTF0",1735889654087,3.49872,3439.9,3439.4,4.56035711]
["bitfinex-derivatives","ETHF0:USTF0",1735889654278,3.49872,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889654881,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735889655087,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889655287,3.2078,3439.9,3439.4,4.56035711]
["bitfinex-derivatives","ETHF0:USTF0",1735889655484,0.29095,3439.6,3439.4,4.85131711]
["bitfinex-derivatives","ETHF0:USTF0",1735889655684,0.29095,3439.5,3439.4,4.56035711]
["bitfinex-derivatives","ETHF0:USTF0",1735889655887,3.2078,3439.9,3439.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735889656091,0.29095,3439.5,3439.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735889657399,0.29092,3439.9,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889657596,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889657792,0.29091,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735889658090,0.29091,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735889658892,4.51793606,3440.2,3439.6,2.31329087]
["bitfinex-derivatives","ETHF0:USTF0",1735889659092,0.29091,3440.1,3439.9,4.86194759]
["bitfinex-derivatives","ETHF0:USTF0",1735889660090,0.29091,3440.1,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889660290,3.2078,3440.3,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889660291,0.29091,3440.0,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889661294,0.29091,3440.1,3439.9,4.86194759]
["bitfinex-derivatives","ETHF0:USTF0",1735889662292,3.49869,3440.3,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889662595,0.29089,3440.2,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889662893,0.29089,3440.2,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889663091,3.2078,3440.3,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889663297,0.2909,3440.2,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889663497,0.2909,3440.2,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889663697,3.2078,3440.3,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889664198,0.29089,3440.2,3439.9,4.86193759]
["bitfinex-derivatives","ETHF0:USTF0",1735889664398,3.2078,3440.3,3439.9,4.86193759]
["bitfinex-derivatives","ETHF0:USTF0",1735889664598,3.2078,3440.3,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889664898,0.2909,3440.2,3439.9,4.86193759]
["bitfinex-derivatives","ETHF0:USTF0",1735889665302,0.29091,3440.1,3439.9,4.86193759]
["bitfinex-derivatives","ETHF0:USTF0",1735889665498,0.29091,3440.0,3439.9,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889665898,0.29091,3440.0,3439.9,5.75002759]
["bitfinex-derivatives","ETHF0:USTF0",1735889667600,0.29091,3440.0,3439.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735889668702,0.29092,3439.9,3439.8,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889669203,3.49872,3439.9,3439.8,4.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1735889669400,0.29093,3439.8,3439.7,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889671414,44.0078,3439.9,3439.6,4.57003256]
["bitfinex-derivatives","ETHF0:USTF0",1735889671415,0.29094,3439.7,3439.6,4.57003256]
["bitfinex-derivatives","ETHF0:USTF0",1735889674004,3.2078,3439.9,3439.6,4.57003256]
["bitfinex-derivatives","ETHF0:USTF0",1735889674202,0.29093,3439.8,3439.6,4.57003256]
["bitfinex-derivatives","ETHF0:USTF0",1735889674401,0.29094,3439.7,3439.6,4.20537394]
["bitfinex-derivatives","ETHF0:USTF0",1735889675905,0.29094,3439.7,3439.6,11.05106669]
["bitfinex-derivatives","ETHF0:USTF0",1735889676301,0.29093,3439.8,3439.6,13.36435756]
["bitfinex-derivatives","ETHF0:USTF0",1735889677402,0.29094,3439.7,3439.6,13.36435756]
["bitfinex-derivatives","ETHF0:USTF0",1735889677603,0.29094,3439.7,3439.6,9.15898362]
["bitfinex-derivatives","ETHF0:USTF0",1735889679508,3.2078,3439.9,3439.6,9.15898362]
["bitfinex-derivatives","ETHF0:USTF0",1735889679809,0.29093,3439.8,3439.6,9.15898362]
["bitfinex-derivatives","ETHF0:USTF0",1735889680313,3.2078,3439.9,3439.6,9.15898362]
["bitfinex-derivatives","ETHF0:USTF0",1735889680513,3.49872,3439.9,3439.6,9.44992362]
["bitfinex-derivatives","ETHF0:USTF0",1735889680708,3.2078,3439.9,3439.6,13.65567038]
["bitfinex-derivatives","ETHF0:USTF0",1735889680914,0.29092,3440.0,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889681105,0.29091,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735889681302,0.29091,3440.0,3439.6,13.36473038]
["bitfinex-derivatives","ETHF0:USTF0",1735889681607,0.2909,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735889681809,0.2909,3440.2,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889682113,6.91106155,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889682312,6.62017155,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735889683113,3.2078,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735889684114,3.2078,3440.3,3440.2,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1735889684315,3.49869,3440.3,3440.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735889684812,3.49869,3440.3,3440.2,5.74875479]
["bitfinex-derivatives","ETHF0:USTF0",1735889685208,3.49869,3440.3,3440.2,4.57275479]
["bitfinex-derivatives","ETHF0:USTF0",1735889685407,3.49869,3440.3,3440.2,3.82065479]
["bitfinex-derivatives","ETHF0:USTF0",1735889685612,3.49869,3440.3,3440.2,3.06855479]
["bitfinex-derivatives","ETHF0:USTF0",1735889685812,44.29869,3440.3,3440.2,3.06855479]
["bitfinex-derivatives","ETHF0:USTF0",1735889686215,44.29869,3440.3,3439.7,11.41551278]
["bitfinex-derivatives","ETHF0:USTF0",1735889686216,0.29092,3439.9,3439.8,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889686510,3.49872,3439.9,3439.8,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889688010,0.29094,3439.7,3439.6,8.02169275]
["bitfinex-derivatives","ETHF0:USTF0",1735889689316,0.29094,3439.7,3439.6,12.19058612]
["bitfinex-derivatives","ETHF0:USTF0",1735889689906,0.29092,3439.9,3439.6,14.50387699]
["bitfinex-derivatives","ETHF0:USTF0",1735889690110,3.70327155,3440.2,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735889690611,0.29091,3440.1,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735889691013,0.29091,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735889691913,0.29091,3440.1,3440.0,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889692911,0.2909,3440.2,3440.0,6.84569275]
["bitfinex-derivatives","ETHF0:USTF0",1735889693417,0.2909,3440.2,3440.0,4.16889337]
["bitfinex-derivatives","ETHF0:USTF0",1735889693710,0.2909,3440.1,3440.0,4.16889337]
["bitfinex-derivatives","ETHF0:USTF0",1735889694316,3.2078,3440.3,3440.0,4.16889337]
["bitfinex-derivatives","ETHF0:USTF0",1735889695016,3.49869,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889695212,3.2078,3440.3,3440.0,4.16889337]
["bitfinex-derivatives","ETHF0:USTF0",1735889695416,0.2909,3440.2,3440.0,4.45980337]
["bitfinex-derivatives","ETHF0:USTF0",1735889696311,0.2909,3440.2,3440.1,11.02880598]
["bitfinex-derivatives","ETHF0:USTF0",1735889704421,3.2078,3440.5,3440.1,11.02880598]
["bitfinex-derivatives","ETHF0:USTF0",1735889704723,0.29089,3440.2,3440.1,11.02880598]
["bitfinex-derivatives","ETHF0:USTF0",1735889704923,0.29089,3440.2,3440.1,4.16889337]
["bitfinex-derivatives","ETHF0:USTF0",1735889709115,0.2909,3440.1,3440.0,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889709523,3.4987,3440.1,3440.0,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889710320,3.4987,3440.1,3440.0,4.16995459]
["bitfinex-derivatives","ETHF0:USTF0",1735889711627,3.41237155,3440.4,3440.0,11.03213683]
["bitfinex-derivatives","ETHF0:USTF0",1735889711821,3.70325155,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735889712019,3.41237155,3440.4,3440.0,11.03213683]
["bitfinex-derivatives","ETHF0:USTF0",1735889712223,3.41237155,3440.4,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735889713121,0.29087,3440.5,3440.2,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889713426,0.29087,3440.5,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735889713628,0.29088,3440.4,3440.2,7.15307224]
["bitfinex-derivatives","ETHF0:USTF0",1735889713823,3.41237155,3440.7,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735889713824,0.29088,3440.5,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735889714025,3.41237155,3440.7,3440.2,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889714220,0.29088,3440.4,3440.2,7.15307224]
["bitfinex-derivatives","ETHF0:USTF0",1735889715322,3.41237155,3440.7,3440.2,7.15307224]
["bitfinex-derivatives","ETHF0:USTF0",1735889715323,0.29089,3440.3,3440.2,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889716327,0.29089,3440.3,3440.2,8.02918224]
["bitfinex-derivatives","ETHF0:USTF0",1735889717519,0.29089,3440.3,3440.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735889719725,0.2909,3440.1,3440.0,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889719933,0.2909,3440.1,3440.0,8.02918224]
["bitfinex-derivatives","ETHF0:USTF0",1735889721426,0.2909,3440.1,3440.0,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889721628,0.2909,3440.1,3440.0,5.33721395]
["bitfinex-derivatives","ETHF0:USTF0",1735889722732,0.2909,3440.1,3440.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735889723329,0.29089,3440.2,3440.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735889723529,3.41237155,3440.3,3440.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735889723727,0.2909,3440.1,3440.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735889725426,0.2909,3440.1,3440.0,5.33845038]
["bitfinex-derivatives","ETHF0:USTF0",1735889726936,2.56986643,3440.1,3440.0,5.33845038]
["bitfinex-derivatives","ETHF0:USTF0",1735889727331,2.56986643,3440.1,3440.0,4.17145038]
["bitfinex-derivatives","ETHF0:USTF0",1735889727537,8.0909573,3440.1,3440.0,4.17145038]
["bitfinex-derivatives","ETHF0:USTF0",1735889728235,6.79305913,3440.1,3440.0,4.17145038]
["bitfinex-derivatives","ETHF0:USTF0",1735889728435,7.63556425,3440.1,3439.8,8.02918224]
["bitfinex-derivatives","ETHF0:USTF0",1735889728741,1.3063127,3439.9,3439.8,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889730336,0.29093,3439.8,3439.7,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889731436,0.29093,3439.8,3439.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735889731437,3.29440944,3439.9,3439.6,8.02918224]
["bitfinex-derivatives","ETHF0:USTF0",1735889731644,1.3063327,3439.7,3439.6,8.02918224]
["bitfinex-derivatives","ETHF0:USTF0",1735889732442,1.3063327,3439.7,3439.6,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889732744,3.49874,3439.7,3439.6,11.03326222]
["bitfinex-derivatives","ETHF0:USTF0",1735889733043,45.3141327,3439.7,3439.6,11.03326222]
["bitfinex-derivatives","ETHF0:USTF0",1735889734239,46.28681674,3439.7,3439.3,8.02918224]
["bitfinex-derivatives","ETHF0:USTF0",1735889734641,5.77775674,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735889734843,5.77775674,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889735742,3.2078,3439.7,3439.5,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889735942,0.29094,3439.6,3439.5,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889737140,0.29094,3439.6,3439.5,11.32255587]
["bitfinex-derivatives","ETHF0:USTF0",1735889737338,3.49874,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889738039,3.49874,3439.7,3439.5,11.32255587]
["bitfinex-derivatives","ETHF0:USTF0",1735889738250,0.29094,3439.6,3439.5,7.15313224]
["bitfinex-derivatives","ETHF0:USTF0",1735889738849,0.29094,3439.6,3439.5,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889739452,0.29094,3439.6,3439.4,7.15314224]
["bitfinex-derivatives","ETHF0:USTF0",1735889739653,3.2078,3439.7,3439.4,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889739848,0.29095,3439.6,3439.4,7.15314224]
["bitfinex-derivatives","ETHF0:USTF0",1735889741554,0.29095,3439.5,3439.4,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889742854,0.29095,3439.5,3439.4,8.01818224]
["bitfinex-derivatives","ETHF0:USTF0",1735889743255,0.29095,3439.5,3439.4,12.18655647]
["bitfinex-derivatives","ETHF0:USTF0",1735889743450,3.2078,3439.7,3439.4,12.18655647]
["bitfinex-derivatives","ETHF0:USTF0",1735889743657,0.29095,3439.6,3439.4,12.47751647]
["bitfinex-derivatives","ETHF0:USTF0",1735889743852,0.29095,3439.6,3439.4,12.18655647]
["bitfinex-derivatives","ETHF0:USTF0",1735889744354,0.29095,3439.5,3439.4,12.18655647]
["bitfinex-derivatives","ETHF0:USTF0",1735889744660,0.29095,3439.5,3439.4,8.01818224]
["bitfinex-derivatives","ETHF0:USTF0",1735889746153,0.29095,3439.5,3439.4,12.18633707]
["bitfinex-derivatives","ETHF0:USTF0",1735889747257,0.29095,3439.5,3439.4,5.32415483]
["bitfinex-derivatives","ETHF0:USTF0",1735889753256,0.29095,3439.5,3439.4,4.16815483]
["bitfinex-derivatives","ETHF0:USTF0",1735889760359,3.41237155,3439.5,3438.9,6.86218224]
["bitfinex-derivatives","ETHF0:USTF0",1735889760562,0.291,3439.0,3438.9,7.87771742]
["bitfinex-derivatives","ETHF0:USTF0",1735889760760,3.41237155,3439.5,3438.9,8.8932526]
["bitfinex-derivatives","ETHF0:USTF0",1735889760959,3.41237155,3439.5,3439.4,1.30649518]
["bitfinex-derivatives","ETHF0:USTF0",1735889761565,3.49873,3439.8,3439.4,1.01553518]
["bitfinex-derivatives","ETHF0:USTF0",1735889761869,3.49873,3439.8,3439.6,1.30647518]
["bitfinex-derivatives","ETHF0:USTF0",1735889762869,0.29094,3439.7,3439.6,1.01553518]
["bitfinex-derivatives","ETHF0:USTF0",1735889763167,0.29094,3439.7,3439.6,7.87771742]
["bitfinex-derivatives","ETHF0:USTF0",1735889764162,3.2078,3439.8,3439.6,7.87771742]
["bitfinex-derivatives","ETHF0:USTF0",1735889764363,3.49873,3439.8,3439.6,7.15312224]
["bitfinex-derivatives","ETHF0:USTF0",1735889764564,3.2078,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889765464,3.49873,3439.8,3439.6,11.32405256]
["bitfinex-derivatives","ETHF0:USTF0",1735889765662,3.49873,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889765663,3.2078,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889766062,3.2078,3439.8,3439.7,11.32405256]
["bitfinex-derivatives","ETHF0:USTF0",1735889766670,2.27727904,3439.9,3439.7,11.03311256]
["bitfinex-derivatives","ETHF0:USTF0",1735889766961,2.27727904,3439.9,3439.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735889767161,2.29675059,3440.1,3439.8,5.51764397]
["bitfinex-derivatives","ETHF0:USTF0",1735889767371,2.18755059,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735889767558,2.18755059,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735889767868,2.18755059,3440.5,3440.4,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735889768868,9.98470409,3441.3,3440.4,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1735889768869,0.29083,3441.0,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735889769466,3.2078,3441.3,3440.6,2.30984397]
["bitfinex-derivatives","ETHF0:USTF0",1735889769764,3.2078,3441.3,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735889769765,0.29084,3440.9,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735889770568,0.29084,3440.9,3440.7,11.02361426]
["bitfinex-derivatives","ETHF0:USTF0",1735889770768,0.29083,3441.0,3440.7,11.02361426]
["bitfinex-derivatives","ETHF0:USTF0",1735889771065,0.29084,3440.9,3440.7,11.02361426]
["bitfinex-derivatives","ETHF0:USTF0",1735889771368,0.29083,3441.0,3440.7,11.31446426]
["bitfinex-derivatives","ETHF0:USTF0",1735889772065,0.29082,3441.1,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735889772775,0.29081,3441.2,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735889772967,3.4986,3441.3,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735889773970,3.49861,3441.3,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735889774569,3.2078,3441.3,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735889774871,0.29081,3441.2,3441.0,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735889775074,3.2078,3441.3,3441.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889775272,3.49861,3441.3,3441.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889775968,3.2078,3441.3,3441.2,2.60065397]
["bitfinex-derivatives","ETHF0:USTF0",1735889777274,3.2078,3441.3,3441.1,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1735889777571,3.2078,3441.3,3441.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1735889778277,3.2078,3441.3,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735889778471,3.2078,3441.3,3440.9,9.16252791]
["bitfinex-derivatives","ETHF0:USTF0",1735889778777,0.29081,3441.2,3441.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889778976,0.29081,3441.2,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735889779175,0.29082,3441.1,3441.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889779869,3.2078,3441.3,3441.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889780071,0.29081,3441.2,3441.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889780972,0.29081,3441.3,3441.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889782374,3.4986,3441.4,3441.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1735889782573,3.4986,3441.4,3441.1,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1735889783274,3.2078,3441.4,3441.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889783470,0.2908,3441.3,3441.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889784470,0.2908,3441.3,3441.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889785178,3.2078,3441.4,3440.6,5.51764397]
["bitfinex-derivatives","ETHF0:USTF0",1735889785379,3.2078,3441.4,3440.9,2.30984397]
["bitfinex-derivatives","ETHF0:USTF0",1735889785679,3.2078,3442.0,3441.2,2.30984397]
["bitfinex-derivatives","ETHF0:USTF0",1735889786275,0.29075,3441.9,3441.2,2.30984397]
["bitfinex-derivatives","ETHF0:USTF0",1735889786472,0.29075,3441.9,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735889787076,0.29075,3441.9,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735889787678,3.2078,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735889788276,3.2078,3442.0,3441.9,0.2891136]
["bitfinex-derivatives","ETHF0:USTF0",1735889789778,0.29074,3442.1,3441.9,0.2891136]
["bitfinex-derivatives","ETHF0:USTF0",1735889789980,0.29075,3442.0,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735889790182,2.30984397,3442.2,3441.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889790377,2.30984397,3441.9,3441.1,6.85268394]
["bitfinex-derivatives","ETHF0:USTF0",1735889790576,0.29079,3441.5,3441.2,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1735889791184,2.30984397,3441.9,3441.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735889791387,0.29077,3441.8,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889791684,0.29076,3441.9,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889791983,0.29076,3441.9,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889792185,0.29077,3441.8,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889792386,0.29077,3441.8,3441.2,3.45484397]
["bitfinex-derivatives","ETHF0:USTF0",1735889792583,0.29077,3441.8,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889792780,3.2078,3442.0,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889793084,3.2078,3442.0,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889793085,0.29076,3441.8,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889793881,3.2078,3442.0,3441.2,3.45484397]
["bitfinex-derivatives","ETHF0:USTF0",1735889794085,0.29077,3441.7,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889796083,3.2078,3442.0,3441.2,3.45484397]
["bitfinex-derivatives","ETHF0:USTF0",1735889796288,0.29077,3441.8,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889796888,0.29078,3441.6,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735889797088,3.2078,3442.0,3441.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889797388,0.29075,3441.9,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735889797590,0.29075,3441.9,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735889797789,0.29076,3441.8,3441.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889797990,0.29076,3441.8,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889798684,3.2078,3442.0,3441.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889798884,3.2078,3442.0,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889799089,0.29076,3441.8,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889799393,3.2078,3442.0,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889799591,0.29077,3441.7,3441.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1735889800090,3.2078,3442.0,3441.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889800283,0.29076,3441.8,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889800687,3.2078,3442.0,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889800889,0.29076,3441.9,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889801091,3.2078,3442.0,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889801295,0.29076,3441.8,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889801490,0.29077,3441.7,3441.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1735889801984,3.2078,3442.0,3441.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1735889801985,0.29076,3441.8,3441.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1735889802291,0.29077,3441.7,3441.5,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1735889802695,0.29076,3441.8,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735889803198,0.29076,3441.8,3441.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889806395,0.29076,3441.8,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735889806595,0.29076,3441.8,3441.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889809094,2.30984397,3441.9,3441.3,7.76133156]
["bitfinex-derivatives","ETHF0:USTF0",1735889809300,0.29079,3441.4,3441.3,5.69153156]
["bitfinex-derivatives","ETHF0:USTF0",1735889810588,0.29079,3441.4,3441.3,3.83283156]
["bitfinex-derivatives","ETHF0:USTF0",1735889810793,0.29079,3441.4,3441.3,1.67073156]
["bitfinex-derivatives","ETHF0:USTF0",1735889811294,0.29083,3440.9,3440.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889812000,0.29084,3440.8,3440.7,7.14353394]
["bitfinex-derivatives","ETHF0:USTF0",1735889812199,0.29084,3440.8,3440.7,7.99068394]
["bitfinex-derivatives","ETHF0:USTF0",1735889812597,0.29084,3440.8,3440.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889812901,0.29084,3440.9,3440.7,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1735889813089,0.29084,3440.8,3440.7,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1735889813700,0.29084,3440.8,3440.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889814092,0.29084,3440.8,3440.7,12.21491723]
["bitfinex-derivatives","ETHF0:USTF0",1735889815198,3.49864,3440.8,3440.7,11.07691723]
["bitfinex-derivatives","ETHF0:USTF0",1735889815901,44.29864,3440.8,3440.7,11.07691723]
["bitfinex-derivatives","ETHF0:USTF0",1735889816399,49.29864,3440.8,3440.7,7.45528719]
["bitfinex-derivatives","ETHF0:USTF0",1735889816600,49.29864,3440.8,3440.7,6.70767719]
["bitfinex-derivatives","ETHF0:USTF0",1735889816800,49.29864,3440.8,3440.7,2.38347719]
["bitfinex-derivatives","ETHF0:USTF0",1735889817001,0.29091,3440.0,3439.9,1.46752719]
["bitfinex-derivatives","ETHF0:USTF0",1735889818305,3.2078,3440.1,3439.6,0.27783366]
["bitfinex-derivatives","ETHF0:USTF0",1735889818502,0.29093,3439.8,3439.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889819100,3.2078,3440.1,3439.6,0.27783366]
["bitfinex-derivatives","ETHF0:USTF0",1735889819405,0.29093,3439.8,3439.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889820002,0.29093,3439.8,3439.6,0.56877366]
["bitfinex-derivatives","ETHF0:USTF0",1735889820200,0.29093,3439.8,3439.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889821707,0.29093,3439.8,3439.4,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735889821901,2.30984397,3439.9,3439.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889822407,0.29094,3439.7,3439.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889823299,2.30984397,3439.9,3439.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889823608,0.29091,3440.0,3439.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889823803,0.29091,3440.0,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889824007,0.29091,3440.0,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735889824299,0.29092,3440.0,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889825707,0.29092,3440.0,3439.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889826205,3.2078,3440.1,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735889826399,3.2078,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735889826910,0.29088,3440.4,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735889827306,0.29088,3440.4,3440.2,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735889827711,3.2078,3440.5,3440.4,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735889827907,0.29086,3440.6,3440.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889828306,0.29086,3440.6,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735889828711,0.29087,3440.5,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735889828914,0.29088,3440.4,3440.2,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735889829115,0.29089,3440.3,3440.2,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735889830122,0.29089,3440.3,3440.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889831318,0.29093,3439.9,3439.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1735889831518,0.29093,3439.9,3439.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889831917,0.29093,3439.9,3439.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1735889832118,6.24482397,3440.5,3439.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1735889832422,0.29092,3440.0,3439.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1735889833725,5.51764397,3440.5,3439.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889833920,2.60076397,3439.9,3439.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889834926,0.29098,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735889835118,2.30984397,3439.5,3439.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889835328,0.29097,3439.3,3439.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889835621,40.8,3439.4,3438.8,12.34471192]
["bitfinex-derivatives","ETHF0:USTF0",1735889835824,0.291,3438.9,3438.8,9.13691192]
["bitfinex-derivatives","ETHF0:USTF0",1735889836727,5.51764397,3439.2,3438.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889836728,0.29101,3438.8,3438.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889838228,2.30984397,3438.9,3438.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735889838529,0.29105,3438.4,3438.2,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1735889838931,0.29105,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889841522,2.60089397,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889842730,43.40089397,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889844830,2.60089397,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889845729,3.2078,3438.4,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889846033,3.49885,3438.4,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889846429,0.29105,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889849838,2.60089397,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889855941,0.29105,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889860445,41.09105,3438.3,3438.2,0.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735889872145,41.09105,3438.3,3438.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735889873949,0.29115,3437.2,3437.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1735889874254,0.29114,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735889874643,3.93556,3437.8,3437.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889874845,40.8,3437.7,3437.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1735889875048,0.29115,3437.3,3437.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1735889875443,40.8,3437.7,3437.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1735889875647,0.29115,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735889875947,40.8,3437.7,3437.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889876156,0.29115,3437.2,3437.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1735889876955,40.8,3437.7,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735889877353,0.29114,3437.3,3437.1,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1735889877854,0.29114,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735889878246,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889880051,0.29112,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889880756,44.0078,3437.8,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889881056,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889881753,0.29112,3437.6,3437.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889881956,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889883460,44.0078,3437.8,3437.2,6.84255299]
["bitfinex-derivatives","ETHF0:USTF0",1735889883957,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889884547,44.0078,3437.8,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889884752,0.29112,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889885155,44.0078,3437.8,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889885356,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889885659,0.29112,3437.6,3437.2,6.84255299]
["bitfinex-derivatives","ETHF0:USTF0",1735889885859,0.29112,3437.6,3437.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889885860,44.0078,3437.8,3437.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735889886160,44.0078,3437.8,3437.3,6.84255299]
["bitfinex-derivatives","ETHF0:USTF0",1735889886362,0.29111,3437.7,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889886548,0.29112,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889886959,0.29112,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889887358,0.29112,3437.5,3437.4,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889888457,0.29112,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735889889057,0.29112,3437.5,3437.3,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889889260,46.28160358,3437.8,3437.3,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889889459,0.29113,3437.4,3437.3,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889889861,46.28160358,3437.8,3437.3,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889890058,0.29113,3437.5,3437.3,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889890258,1.01667919,3437.6,3437.3,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889890466,0.29113,3437.4,3437.3,7.13368299]
["bitfinex-derivatives","ETHF0:USTF0",1735889890858,1.30780919,3437.4,3437.3,6.84255299]
["bitfinex-derivatives","ETHF0:USTF0",1735889891459,1.30780919,3437.4,3437.3,6.18736299]
["bitfinex-derivatives","ETHF0:USTF0",1735889891764,4.51560919,3437.4,3437.3,1.08745173]
["bitfinex-derivatives","ETHF0:USTF0",1735889892065,45.31560919,3437.4,3437.3,1.08745173]
["bitfinex-derivatives","ETHF0:USTF0",1735889892253,45.31560919,3437.4,3437.3,0.66210543]
["bitfinex-derivatives","ETHF0:USTF0",1735889892458,46.33228838,3437.4,3437.3,0.66210543]
["bitfinex-derivatives","ETHF0:USTF0",1735889893264,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889893558,1.01667919,3436.5,3436.2,9.13691192]
["bitfinex-derivatives","ETHF0:USTF0",1735889893766,1.01667919,3436.3,3436.2,9.42814192]
["bitfinex-derivatives","ETHF0:USTF0",1735889894261,0.29122,3436.4,3436.2,9.42814192]
["bitfinex-derivatives","ETHF0:USTF0",1735889894758,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889896059,0.29123,3436.3,3436.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1735889896264,0.29123,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889896466,0.29123,3436.3,3436.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1735889896864,5.47925736,3436.8,3436.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889897160,0.29119,3436.7,3436.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889897467,3.49899,3436.8,3436.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735889897966,0.29119,3436.7,3436.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735889898367,0.2912,3436.6,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889898563,0.2912,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889900857,3.2078,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889901062,0.29122,3436.4,3436.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889902267,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889902766,2.60572656,3436.6,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889902967,0.29121,3436.5,3436.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889903162,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889908078,2.31452656,3436.6,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889908274,0.29121,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889908475,0.29121,3436.5,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889908675,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889908875,0.29121,3436.5,3436.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889909076,0.29121,3436.5,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889910177,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889910483,2.31452656,3436.6,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889910683,0.29121,3436.5,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889911675,0.29121,3436.5,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889911876,2.31452656,3436.6,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889912074,2.60572656,3436.6,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889912880,2.31452656,3436.6,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889913081,2.60572656,3436.6,3436.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735889913678,2.60572656,3436.6,3436.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889913679,2.31452656,3436.6,3436.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735889916382,2.31452656,3436.6,3436.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889916584,0.29123,3436.3,3436.1,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1735889917082,40.8,3436.2,3436.1,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1735889918087,40.8,3436.2,3436.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889918591,0.29123,3436.3,3436.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735889920391,0.29123,3436.3,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889920392,0.29124,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735889920589,0.29124,3436.2,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735889920792,0.29124,3436.1,3435.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735889921389,2.31452656,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889921588,44.0078,3436.6,3435.8,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735889921589,2.60577656,3436.0,3435.8,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735889921784,0.29125,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889922091,0.29125,3436.1,3435.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735889922789,0.29126,3435.9,3435.8,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1735889923091,0.29126,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889924294,0.29126,3435.9,3435.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1735889925198,0.29126,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889925696,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735889925895,2.31452656,3435.7,3435.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889926197,2.60580656,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889927394,2.31452656,3435.7,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889927598,2.60580656,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889928300,2.60580656,3435.7,3435.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889928493,2.60580656,3435.7,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735889928997,2.60580656,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889929897,0.29128,3435.6,3435.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889930097,2.60580656,3435.7,3435.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889930299,2.60580656,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889931197,2.31452656,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889932298,2.60580656,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889932494,0.29129,3435.6,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735889932692,0.29129,3435.6,3435.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889933091,2.60580656,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889934401,1.01781861,3435.6,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889935596,1.01781861,3435.6,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735889935597,1.30910861,3435.6,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735889935796,1.01781861,3435.5,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735889937801,1.01781861,3435.5,3435.3,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889937995,1.01550983,3435.5,3435.3,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889938809,1.01550983,3435.5,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735889939807,1.30679983,3435.5,3435.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735889940207,1.01550983,3435.5,3435.3,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889940405,1.30680983,3435.5,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889940905,1.30680983,3435.5,3435.2,5.70569482]
["bitfinex-derivatives","ETHF0:USTF0",1735889940906,40.8,3435.4,3435.2,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889941207,1.01550983,3435.5,3435.2,4.85901482]
["bitfinex-derivatives","ETHF0:USTF0",1735889941208,1.01781861,3435.3,3435.2,4.85901482]
["bitfinex-derivatives","ETHF0:USTF0",1735889941604,1.01781861,3435.3,3435.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889943905,2.27145736,3435.8,3435.1,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735889943906,0.29128,3435.7,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889944206,1.01781861,3435.6,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889944507,41.81781861,3435.6,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889946714,1.01781861,3435.6,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889946908,1.01781861,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889947309,1.30912861,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889947709,1.30911861,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889948509,1.01781861,3435.4,3435.1,7.77549482]
["bitfinex-derivatives","ETHF0:USTF0",1735889948713,1.01781861,3435.4,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889948906,1.30912861,3435.4,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889950911,1.01781861,3435.4,3435.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889951111,1.01781861,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889951312,1.30911861,3435.4,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889951715,1.01781861,3435.4,3435.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889951916,1.01781861,3435.4,3435.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889952112,1.30911861,3435.4,3435.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735889953014,1.01781861,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889953218,1.30911861,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735889953720,1.30911861,3435.4,3435.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889953721,1.01781861,3435.4,3435.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735889954021,1.01781861,3435.5,3435.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735889954419,0.29132,3435.3,3435.0,4.85902482]
["bitfinex-derivatives","ETHF0:USTF0",1735889954618,1.30913861,3435.2,3435.0,4.85902482]
["bitfinex-derivatives","ETHF0:USTF0",1735889955022,0.29133,3435.1,3435.0,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889955229,3.49913,3435.1,3434.9,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889955523,1.30914861,3435.0,3434.9,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889955725,0.29133,3435.0,3434.9,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889956031,2.32696722,3435.0,3434.9,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889956322,43.12696722,3435.0,3434.9,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889956723,0.29135,3434.8,3434.7,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889956917,1.30916861,3434.8,3434.7,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889958416,0.2914,3434.2,3434.1,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889958621,1.30921861,3434.2,3434.1,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889959925,1.30921861,3434.2,3434.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735889960128,1.01781861,3434.2,3433.9,5.70669482]
["bitfinex-derivatives","ETHF0:USTF0",1735889960427,1.01781861,3434.2,3434.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735889960830,1.30922861,3434.2,3433.9,5.99811482]
["bitfinex-derivatives","ETHF0:USTF0",1735889961027,1.01781861,3434.2,3434.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735889961228,1.01781861,3434.2,3433.9,5.70669482]
["bitfinex-derivatives","ETHF0:USTF0",1735889961528,1.30921861,3434.2,3433.9,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1735889961723,0.29141,3434.1,3433.9,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1735889961927,1.30922861,3434.2,3433.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889962121,1.01781861,3434.2,3433.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889962322,1.30922861,3434.2,3434.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735889962726,1.01781861,3434.2,3434.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735889964033,1.01781861,3434.2,3433.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889964329,3.2078,3434.5,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735889964536,1.01781861,3434.4,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735889965135,1.01781861,3434.4,3434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735889965837,1.01781861,3434.4,3434.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735889966032,1.01781861,3434.4,3434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735889966238,1.30920861,3434.4,3434.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735889966437,1.01781861,3434.2,3434.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735889966739,44.0078,3434.9,3434.0,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735889966924,1.01781861,3434.7,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889967327,3.2078,3434.9,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735889967532,3.2078,3434.9,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889967833,4.22561861,3434.9,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889968031,4.22561861,3434.9,3434.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889968226,4.22561861,3434.9,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889970135,1.01781861,3434.9,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889971441,1.30915861,3434.9,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889972731,1.30915861,3434.9,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735889973039,1.01781861,3434.9,3434.3,7.77549482]
["bitfinex-derivatives","ETHF0:USTF0",1735889973240,1.30917861,3434.7,3434.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889977442,0.29136,3434.7,3434.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889977642,1.30914861,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889977944,0.29133,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735889978146,0.29133,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889978644,41.81781861,3435.2,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889978645,0.29133,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889978945,41.81781861,3435.2,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889979338,0.29133,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889981046,41.81781861,3435.2,3434.8,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735889981242,0.29134,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889982942,0.29134,3435.0,3434.8,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735889983142,44.0078,3435.3,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889983345,0.29133,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889985448,1.01781861,3435.2,3434.8,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735889985642,0.29133,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889987949,1.30913861,3435.2,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889988953,1.01781861,3435.2,3434.7,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735889989154,1.01781861,3435.0,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735889989452,0.29133,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889991247,1.01781861,3435.2,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889991554,1.30913861,3435.2,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889992254,1.30913861,3435.2,3434.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735889992255,0.29133,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889993452,0.29133,3435.1,3434.9,2.44815861]
["bitfinex-derivatives","ETHF0:USTF0",1735889994251,0.29133,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735889994451,1.01781861,3435.2,3434.9,2.15681861]
["bitfinex-derivatives","ETHF0:USTF0",1735889994653,0.29133,3435.0,3434.9,2.44815861]
["bitfinex-derivatives","ETHF0:USTF0",1735889999362,0.29135,3434.8,3434.7,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735890001455,1.01781861,3434.8,3434.6,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735890001658,0.29136,3434.7,3434.6,4.56769482]
["bitfinex-derivatives","ETHF0:USTF0",1735890002568,0.29136,3434.7,3434.6,4.20249482]
["bitfinex-derivatives","ETHF0:USTF0",1735890002762,5.29136,3434.7,3434.6,4.20249482]
["bitfinex-derivatives","ETHF0:USTF0",1735890002964,0.29141,3434.1,3434.0,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890003757,0.29141,3434.1,3434.0,7.15081188]
["bitfinex-derivatives","ETHF0:USTF0",1735890003963,0.29141,3434.1,3434.0,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890004465,0.29142,3434.0,3433.9,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890004665,0.29142,3434.1,3433.9,1.30923861]
["bitfinex-derivatives","ETHF0:USTF0",1735890004864,0.29142,3434.1,3434.0,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890005562,0.29143,3433.9,3433.8,7.99839188]
["bitfinex-derivatives","ETHF0:USTF0",1735890005870,0.29143,3433.9,3433.8,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890006669,1.30924861,3433.9,3433.8,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890006864,0.29144,3433.7,3433.6,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890007064,3.49924,3433.7,3433.6,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890008564,3.49924,3433.7,3433.4,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890008759,0.29146,3433.6,3433.4,1.30928861]
["bitfinex-derivatives","ETHF0:USTF0",1735890008955,3.2078,3433.7,3433.4,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890009160,3.2078,3433.7,3433.6,1.30926861]
["bitfinex-derivatives","ETHF0:USTF0",1735890010370,3.2078,3433.7,3433.6,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890011068,3.2078,3433.7,3433.6,1.30926861]
["bitfinex-derivatives","ETHF0:USTF0",1735890011564,3.2078,3433.7,3433.6,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890011871,3.49924,3433.7,3433.6,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890012167,0.29147,3433.4,3433.3,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890012365,1.01781861,3433.5,3433.2,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890012570,0.29148,3433.3,3433.2,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890013075,0.29147,3433.4,3433.2,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890013270,0.29147,3433.4,3433.3,1.01781861]
["bitfinex-derivatives","ETHF0:USTF0",1735890014270,0.29148,3433.3,3433.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735890014569,0.29148,3433.3,3432.9,9.17767952]
["bitfinex-derivatives","ETHF0:USTF0",1735890014772,0.29148,3433.3,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890015367,0.29148,3433.3,3433.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890016069,3.2078,3433.8,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890016372,0.29147,3433.5,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890016774,0.29146,3433.6,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890016965,3.2078,3433.8,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890017168,0.29146,3433.5,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890017464,3.2078,3433.8,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890017672,0.29148,3433.4,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890017863,0.29148,3433.3,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890018073,3.2078,3433.8,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890018568,0.29149,3433.3,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890019371,0.29149,3433.2,3433.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890019573,0.72862,3433.7,3433.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890019765,0.29149,3433.2,3433.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890022480,0.2915,3433.0,3432.9,5.52608764]
["bitfinex-derivatives","ETHF0:USTF0",1735890022775,0.2915,3433.0,3432.9,6.66508764]
["bitfinex-derivatives","ETHF0:USTF0",1735890024877,0.2915,3433.1,3432.9,6.66508764]
["bitfinex-derivatives","ETHF0:USTF0",1735890025180,0.2915,3433.0,3432.9,6.66508764]
["bitfinex-derivatives","ETHF0:USTF0",1735890026981,0.2915,3433.0,3432.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890027780,0.2915,3433.1,3432.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890028082,0.2915,3433.0,3432.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890030187,0.2915,3433.1,3432.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890030886,0.2915,3433.1,3432.9,4.63831]
["bitfinex-derivatives","ETHF0:USTF0",1735890031283,0.2915,3433.1,3432.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735890031487,0.2915,3433.1,3432.9,4.63831]
["bitfinex-derivatives","ETHF0:USTF0",1735890031780,2.31828764,3433.7,3432.9,4.63831]
["bitfinex-derivatives","ETHF0:USTF0",1735890031781,0.2915,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890031984,5.52608764,3433.4,3432.6,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890032190,0.29151,3433.0,3432.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735890032983,0.2915,3433.1,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735890033183,44.0078,3433.4,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890033383,0.29149,3433.2,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890035593,0.29148,3433.3,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890036381,0.29148,3433.3,3433.1,1.31059736]
["bitfinex-derivatives","ETHF0:USTF0",1735890039783,41.81910736,3433.4,3433.1,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890039987,41.81910736,3433.4,3432.9,4.51841736]
["bitfinex-derivatives","ETHF0:USTF0",1735890040182,0.2915,3433.1,3432.9,4.51841736]
["bitfinex-derivatives","ETHF0:USTF0",1735890041091,0.2915,3433.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890041387,0.2915,3433.1,3432.9,4.51841736]
["bitfinex-derivatives","ETHF0:USTF0",1735890041782,1.31059736,3433.2,3432.9,4.51841736]
["bitfinex-derivatives","ETHF0:USTF0",1735890041984,1.31059736,3433.2,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890042281,0.29149,3433.2,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890042984,41.81910736,3433.4,3432.9,11.08629924]
["bitfinex-derivatives","ETHF0:USTF0",1735890043181,0.29149,3433.2,3433.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735890044789,0.29149,3433.2,3433.0,7.15089188]
["bitfinex-derivatives","ETHF0:USTF0",1735890045088,41.81910736,3433.4,3433.0,6.85939188]
["bitfinex-derivatives","ETHF0:USTF0",1735890045290,0.29148,3433.3,3433.1,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890045683,41.81910736,3433.4,3433.1,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890045884,0.29149,3433.2,3433.1,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890046590,0.29149,3433.2,3433.1,7.87849924]
["bitfinex-derivatives","ETHF0:USTF0",1735890047281,0.29147,3433.5,3433.1,7.87849924]
["bitfinex-derivatives","ETHF0:USTF0",1735890047588,0.29147,3433.4,3433.3,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890048790,40.8,3433.5,3433.1,10.15601928]
["bitfinex-derivatives","ETHF0:USTF0",1735890048989,0.29149,3433.3,3433.1,10.15601928]
["bitfinex-derivatives","ETHF0:USTF0",1735890049192,40.8,3433.5,3433.1,10.15601928]
["bitfinex-derivatives","ETHF0:USTF0",1735890049389,0.29148,3433.3,3433.1,10.15601928]
["bitfinex-derivatives","ETHF0:USTF0",1735890049987,40.8,3433.5,3433.1,10.15601928]
["bitfinex-derivatives","ETHF0:USTF0",1735890050192,2.27145736,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890050490,2.27145736,3433.7,3433.6,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890051194,1.48395736,3433.7,3433.6,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890051486,1.48395736,3433.7,3433.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890051690,1.31056736,3433.6,3433.4,6.87752688]
["bitfinex-derivatives","ETHF0:USTF0",1735890051890,1.77540736,3433.7,3433.4,7.89663424]
["bitfinex-derivatives","ETHF0:USTF0",1735890052195,0.29145,3433.7,3433.6,12.43462014]
["bitfinex-derivatives","ETHF0:USTF0",1735890052395,1.01910736,3434.1,3433.6,12.43462014]
["bitfinex-derivatives","ETHF0:USTF0",1735890052592,44.0078,3434.2,3433.8,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890052788,0.29143,3433.9,3433.6,12.43462014]
["bitfinex-derivatives","ETHF0:USTF0",1735890052992,0.29144,3433.8,3433.6,10.19041841]
["bitfinex-derivatives","ETHF0:USTF0",1735890053894,1.01910736,3434.1,3433.6,10.19041841]
["bitfinex-derivatives","ETHF0:USTF0",1735890054084,0.29144,3433.7,3433.6,10.19041841]
["bitfinex-derivatives","ETHF0:USTF0",1735890054290,0.29144,3433.7,3433.6,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890054790,0.29142,3434.0,3433.6,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890055097,0.29144,3433.8,3433.6,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890055290,1.01910736,3434.1,3433.6,1.01910736]
["bitfinex-derivatives","ETHF0:USTF0",1735890055790,0.29144,3433.8,3433.6,17.79806158]
["bitfinex-derivatives","ETHF0:USTF0",1735890055987,0.29143,3434.0,3433.6,17.79806158]
["bitfinex-derivatives","ETHF0:USTF0",1735890056185,0.29143,3433.9,3433.6,17.79806158]
["bitfinex-derivatives","ETHF0:USTF0",1735890056391,0.29144,3433.8,3433.6,17.79806158]
["bitfinex-derivatives","ETHF0:USTF0",1735890056590,0.29143,3433.9,3433.6,16.77895422]
["bitfinex-derivatives","ETHF0:USTF0",1735890056793,5.27136473,3434.5,3433.6,16.77895422]
["bitfinex-derivatives","ETHF0:USTF0",1735890056794,3.40718605,3434.4,3433.9,6.87593071]
["bitfinex-derivatives","ETHF0:USTF0",1735890056998,3.40718605,3434.4,3434.3,4.22690736]
["bitfinex-derivatives","ETHF0:USTF0",1735890058192,0.29136,3434.7,3434.3,10.9235158]
["bitfinex-derivatives","ETHF0:USTF0",1735890058391,0.29134,3434.9,3434.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890058591,0.29136,3434.7,3434.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890059494,0.29136,3434.7,3434.5,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890060203,0.29137,3434.6,3434.5,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890060497,3.2078,3435.0,3434.5,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890060701,0.29137,3434.6,3434.5,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890061000,0.29137,3434.6,3434.4,8.00384269]
["bitfinex-derivatives","ETHF0:USTF0",1735890061601,3.2078,3435.0,3434.4,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890061602,0.29138,3434.5,3434.4,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890061800,0.29138,3434.5,3434.4,8.00384269]
["bitfinex-derivatives","ETHF0:USTF0",1735890063909,0.29138,3434.5,3434.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890072210,0.29134,3434.9,3434.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890072415,0.29138,3434.6,3434.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890072611,3.2078,3435.0,3434.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890072810,0.29136,3434.7,3434.4,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1735890073017,0.29135,3434.9,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735890073217,3.2078,3435.0,3434.5,2.31676774]
["bitfinex-derivatives","ETHF0:USTF0",1735890073611,0.29133,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890073807,0.29134,3435.0,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735890074116,3.40718605,3435.5,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735890074312,0.29135,3434.9,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735890074508,0.29134,3435.0,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735890074818,0.29133,3435.1,3434.5,2.31676774]
["bitfinex-derivatives","ETHF0:USTF0",1735890075021,0.29134,3435.0,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735890075214,0.29134,3435.0,3434.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735890077110,44.73606,3435.4,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735890077317,0.29135,3434.9,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735890078315,0.29135,3434.8,3434.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735890078822,0.29138,3434.5,3434.4,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890079022,0.29137,3434.6,3434.4,8.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1735890079314,2.31676774,3435.2,3434.4,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890079515,2.31676774,3435.2,3434.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735890079516,0.29137,3434.6,3434.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735890081522,0.29138,3434.5,3434.4,2.15635465]
["bitfinex-derivatives","ETHF0:USTF0",1735890082220,0.29138,3434.5,3434.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735890083820,0.72828,3435.3,3433.9,10.07264269]
["bitfinex-derivatives","ETHF0:USTF0",1735890083821,5.52448048,3434.6,3433.9,10.07264269]
["bitfinex-derivatives","ETHF0:USTF0",1735890084016,2.31668048,3434.3,3433.9,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890084217,0.29142,3434.0,3433.9,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890088919,3.2078,3434.2,3433.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890089121,0.29144,3433.7,3433.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890091127,0.29143,3433.9,3433.6,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1735890091319,3.2078,3434.2,3433.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890091518,0.29144,3433.8,3433.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890092019,0.29144,3433.7,3433.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890093125,3.2078,3434.2,3433.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735890093519,0.29142,3434.1,3433.7,2.60812048]
["bitfinex-derivatives","ETHF0:USTF0",1735890093819,0.29142,3434.0,3433.7,2.60812048]
["bitfinex-derivatives","ETHF0:USTF0",1735890094229,0.29142,3434.0,3433.7,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890094520,0.29143,3433.9,3433.7,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890094726,3.2078,3434.2,3433.7,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890094917,3.2078,3434.2,3434.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735890095114,7.34333605,3435.0,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890095425,6.61498605,3435.0,3434.3,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890095625,0.29135,3434.8,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735890096126,0.29135,3434.8,3434.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890096127,3.40718605,3435.0,3434.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735890096327,3.69852605,3435.0,3434.7,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735890096522,3.69852605,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890096523,0.29134,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890097121,0.29134,3435.0,3434.7,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735890097423,6.61498605,3435.9,3434.9,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890097627,3.40718605,3435.9,3435.3,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890097824,3.40718605,3435.9,3435.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735890098022,3.40718605,3435.9,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735890098221,3.40718605,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890098426,0.29125,3436.1,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735890098622,0.29125,3436.1,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735890098831,3.2078,3436.3,3435.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735890099025,3.49903,3436.3,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735890099231,0.29124,3436.2,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735890099931,0.29123,3436.2,3435.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735890100726,3.2078,3436.3,3435.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890100928,0.29123,3436.2,3435.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890101135,3.2078,3436.3,3435.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890101431,0.29124,3436.2,3435.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735890103827,0.29124,3436.2,3435.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890103828,3.2078,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890104021,0.29119,3436.8,3436.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735890104227,0.29118,3436.9,3436.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735890104422,3.2078,3437.2,3436.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890104627,0.2912,3436.6,3436.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890104822,0.2912,3436.6,3436.2,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1735890105235,0.2912,3436.6,3436.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890105529,0.2912,3436.6,3436.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890105530,3.2078,3436.6,3436.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890105734,0.29122,3436.4,3436.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890106437,40.8,3436.4,3436.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890109528,40.8,3436.4,3435.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890109729,40.8,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890109926,2.31668048,3436.3,3435.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890110129,3.2078,3436.2,3435.5,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890110334,3.49904,3436.2,3435.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890110528,8.2078,3436.2,3435.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890110928,8.49904,3436.2,3435.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890111735,8.2078,3436.2,3435.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890111937,0.29125,3436.1,3435.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890112143,3.2078,3435.8,3435.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890113238,0.29124,3436.1,3435.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890114137,0.29125,3436.0,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735890114349,3.2078,3436.2,3435.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890114645,8.2078,3436.2,3435.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890115138,3.2078,3435.8,3435.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890115436,0.29128,3435.7,3435.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890116144,0.29128,3435.6,3435.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890116336,0.29129,3435.5,3435.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890116536,0.29129,3435.6,3435.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890117138,0.29129,3435.5,3435.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890117339,0.29129,3435.6,3435.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890117745,2.31668048,3436.0,3435.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890118446,0.2913,3435.5,3435.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890118947,0.2913,3435.4,3435.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890120745,3.2078,3435.5,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890120950,3.2078,3435.5,3434.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890121151,0.29135,3434.8,3434.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890122045,0.29137,3434.6,3434.5,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890122841,3.2078,3434.7,3434.0,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890122842,0.29141,3434.2,3434.0,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890123051,0.29141,3434.2,3434.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890123448,3.2078,3434.7,3434.0,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890123644,3.2078,3434.7,3434.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890123853,0.2914,3434.2,3434.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890124551,0.29143,3434.0,3433.8,5.52448048]
["bitfinex-derivatives","ETHF0:USTF0",1735890124741,0.72843,3434.6,3433.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890125048,0.29142,3434.0,3433.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890125758,0.29142,3434.1,3433.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890125941,3.2078,3434.7,3433.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735890126148,3.93614,3435.1,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890126346,3.2078,3435.1,3434.2,2.60808048]
["bitfinex-derivatives","ETHF0:USTF0",1735890126554,0.29137,3434.6,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890127143,3.2078,3435.1,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890127350,0.29138,3434.5,3434.2,2.60808048]
["bitfinex-derivatives","ETHF0:USTF0",1735890127545,0.29138,3434.5,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890128752,0.29138,3434.5,3434.2,2.60808048]
["bitfinex-derivatives","ETHF0:USTF0",1735890129153,0.29133,3435.0,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735890129452,3.2078,3435.1,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735890129652,0.29137,3434.6,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735890130052,3.2078,3435.1,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890130454,0.29139,3434.4,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890130760,3.2078,3435.1,3434.2,2.60808048]
["bitfinex-derivatives","ETHF0:USTF0",1735890131256,0.29138,3434.5,3434.2,2.60808048]
["bitfinex-derivatives","ETHF0:USTF0",1735890132546,0.72834,3435.0,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890133158,3.2078,3435.1,3434.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890133455,0.29139,3434.4,3434.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890134050,0.29142,3434.0,3433.9,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890134250,0.29142,3434.0,3433.9,3.46268048]
["bitfinex-derivatives","ETHF0:USTF0",1735890136055,5.52448048,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890136252,0.29144,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890136553,3.2078,3434.3,3433.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735890136756,0.2914,3434.2,3433.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890136969,0.29143,3433.9,3433.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890138272,0.29142,3434.0,3433.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890138465,0.29143,3433.9,3433.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890138675,0.2914,3434.2,3433.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735890138867,0.2914,3434.3,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890139067,3.93619,3434.8,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890139267,0.2914,3434.2,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890139465,3.93619,3434.8,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890139662,0.29141,3434.1,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890140267,0.2914,3434.3,3434.0,2.60809048]
["bitfinex-derivatives","ETHF0:USTF0",1735890140567,0.2914,3434.3,3434.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735890140975,3.2078,3434.8,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890141176,3.2078,3434.8,3434.3,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890141472,0.29139,3434.4,3434.3,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890142772,3.2078,3434.8,3434.0,2.60809048]
["bitfinex-derivatives","ETHF0:USTF0",1735890142972,0.29141,3434.2,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890144473,0.29141,3434.1,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890144867,0.29141,3434.2,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890146072,0.29141,3434.2,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890146272,0.29141,3434.2,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890146478,0.29141,3434.2,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890146773,0.2914,3434.3,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890146974,0.29138,3434.5,3434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735890147876,0.2914,3434.3,3434.0,2.60809048]
["bitfinex-derivatives","ETHF0:USTF0",1735890148375,0.29139,3434.3,3434.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735890148574,0.29139,3434.3,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890148575,3.2078,3434.8,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890148774,0.29141,3434.2,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890148975,0.29141,3434.2,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890149378,0.2914,3434.3,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890149571,0.2914,3434.2,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890150471,3.2078,3434.7,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890150677,0.29141,3434.2,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890151575,0.2914,3434.3,3434.0,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890151778,0.2914,3434.3,3434.0,2.60810048]
["bitfinex-derivatives","ETHF0:USTF0",1735890152279,0.2914,3434.3,3434.0,7.16330742]
["bitfinex-derivatives","ETHF0:USTF0",1735890152879,3.2078,3434.7,3434.0,6.87188742]
["bitfinex-derivatives","ETHF0:USTF0",1735890153176,0.29139,3434.4,3434.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735890153583,0.29139,3434.4,3434.1,4.84661694]
["bitfinex-derivatives","ETHF0:USTF0",1735890154379,0.29137,3434.6,3434.1,4.55520694]
["bitfinex-derivatives","ETHF0:USTF0",1735890154575,3.2078,3434.7,3434.1,4.55520694]
["bitfinex-derivatives","ETHF0:USTF0",1735890154771,0.2914,3434.3,3434.1,4.55520694]
["bitfinex-derivatives","ETHF0:USTF0",1735890155176,3.2078,3434.7,3434.2,4.55520694]
["bitfinex-derivatives","ETHF0:USTF0",1735890155480,0.29139,3434.4,3434.2,4.55520694]
["bitfinex-derivatives","ETHF0:USTF0",1735890155780,3.2078,3434.7,3434.3,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890156273,0.29138,3434.5,3434.2,4.55520694]
["bitfinex-derivatives","ETHF0:USTF0",1735890156479,0.29138,3434.5,3434.3,4.01671699]
["bitfinex-derivatives","ETHF0:USTF0",1735890156672,3.2078,3434.7,3434.3,4.01671699]
["bitfinex-derivatives","ETHF0:USTF0",1735890156872,0.29138,3434.6,3434.3,6.62478747]
["bitfinex-derivatives","ETHF0:USTF0",1735890157079,0.29134,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890157280,3.2078,3435.2,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735890157475,0.29133,3435.1,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735890158079,0.29133,3435.1,3434.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890158080,3.49912,3435.2,3434.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890158266,3.40718605,3435.5,3434.9,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890158467,3.40718605,3435.5,3434.9,2.60802048]
["bitfinex-derivatives","ETHF0:USTF0",1735890158673,0.29132,3435.2,3434.9,2.60802048]
["bitfinex-derivatives","ETHF0:USTF0",1735890159173,3.2078,3435.6,3435.0,4.5728109]
["bitfinex-derivatives","ETHF0:USTF0",1735890159373,0.29133,3435.1,3435.0,4.5728109]
["bitfinex-derivatives","ETHF0:USTF0",1735890159880,0.29133,3435.1,3435.0,5.7128109]
["bitfinex-derivatives","ETHF0:USTF0",1735890160377,41.09133,3435.1,3435.0,5.7128109]
["bitfinex-derivatives","ETHF0:USTF0",1735890160778,41.09133,3435.1,3435.0,5.15909354]
["bitfinex-derivatives","ETHF0:USTF0",1735890161880,0.29133,3435.1,3435.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735890162082,0.29134,3434.9,3434.8,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890162878,0.29134,3434.9,3434.8,10.88610904]
["bitfinex-derivatives","ETHF0:USTF0",1735890164180,2.31668048,3435.1,3434.6,4.57763318]
["bitfinex-derivatives","ETHF0:USTF0",1735890164474,0.29136,3434.7,3434.6,4.57763318]
["bitfinex-derivatives","ETHF0:USTF0",1735890167077,0.29136,3434.7,3434.6,4.02455401]
["bitfinex-derivatives","ETHF0:USTF0",1735890167282,3.2078,3434.8,3434.6,4.02455401]
["bitfinex-derivatives","ETHF0:USTF0",1735890168677,3.2078,3434.8,3434.7,4.58052601]
["bitfinex-derivatives","ETHF0:USTF0",1735890168887,5.52448048,3434.8,3434.7,4.58052601]
["bitfinex-derivatives","ETHF0:USTF0",1735890169582,3.2078,3434.8,3434.7,4.28832601]
["bitfinex-derivatives","ETHF0:USTF0",1735890169879,3.2078,3434.8,3434.7,4.57968601]
["bitfinex-derivatives","ETHF0:USTF0",1735890170083,3.40718605,3435.2,3434.7,4.57968601]
["bitfinex-derivatives","ETHF0:USTF0",1735890170281,3.40718605,3434.9,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735890170685,3.40718605,3434.9,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735890170883,3.40718605,3434.9,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735890171089,3.40718605,3434.9,3434.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735890171382,4.5935989,3435.1,3434.6,7.15620269]
["bitfinex-derivatives","ETHF0:USTF0",1735890171595,4.5935989,3435.1,3434.6,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890172080,4.5935989,3435.1,3434.6,7.15620269]
["bitfinex-derivatives","ETHF0:USTF0",1735890172676,4.5935989,3435.1,3434.6,6.86484269]
["bitfinex-derivatives","ETHF0:USTF0",1735890172888,4.5935989,3435.1,3434.8,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735890173187,2.27691842,3435.0,3434.8,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735890174187,4.5935989,3435.1,3434.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735890174786,4.5935989,3435.1,3434.8,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735890174987,4.5935989,3435.1,3434.9,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735890175288,2.27691842,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735890175487,3.40718605,3435.2,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735890176984,2.27720696,3435.4,3435.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735890178195,3.2078,3435.7,3435.3,4.01605553]
["bitfinex-derivatives","ETHF0:USTF0",1735890178490,3.2078,3435.7,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735890182092,2.27720696,3436.1,3435.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735890182093,2.27720696,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735890182483,43.07720696,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735890183087,2.27720696,3436.1,3436.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735890183588,3.40718605,3436.3,3435.9,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890183790,3.2078,3436.6,3436.2,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890183987,3.40718605,3436.9,3436.5,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890184287,3.40718605,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735890185388,3.40718605,3436.9,3436.8,2.60786048]
["bitfinex-derivatives","ETHF0:USTF0",1735890185587,3.2078,3437.2,3436.8,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890185792,3.2078,3437.2,3437.1,2.60784048]
["bitfinex-derivatives","ETHF0:USTF0",1735890185992,2.81097605,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890186186,2.81097605,3437.5,3437.4,2.60781048]
["bitfinex-derivatives","ETHF0:USTF0",1735890187294,3.58476675,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735890187481,3.2078,3438.1,3438.0,3.75176048]
["bitfinex-derivatives","ETHF0:USTF0",1735890187686,3.2078,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890188086,4.54291473,3438.8,3438.0,3.46068048]
["bitfinex-derivatives","ETHF0:USTF0",1735890188287,4.54291473,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735890188692,5.52448048,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890188894,5.75840191,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890189187,5.52448048,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890189393,3.2078,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890192800,3.2078,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890193000,0.23817412,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890193203,3.2078,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890194999,3.2078,3439.5,3438.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735890195201,3.2078,3439.5,3439.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890195396,3.2078,3439.5,3438.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735890195397,40.8,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890195795,40.8,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890202999,40.8,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890203300,40.8,3439.4,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890203301,2.31668048,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890204205,2.31668048,3439.3,3438.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735890204604,2.31668048,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890205909,2.60765048,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890206209,2.31668048,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890206505,3.2078,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890206701,40.8,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890206907,3.2078,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890208616,5.52448048,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890211121,3.2078,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890213220,44.0078,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890213721,44.29874,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890213928,44.0078,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890214320,44.0078,3439.7,3439.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735890214623,44.29874,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890215121,44.29874,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890215419,44.0078,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890216319,0.72718,3440.5,3439.6,3.46268048]
["bitfinex-derivatives","ETHF0:USTF0",1735890216320,0.29087,3440.5,3439.6,3.46268048]
["bitfinex-derivatives","ETHF0:USTF0",1735890216526,0.23917582,3440.7,3439.9,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890216727,0.29086,3440.6,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735890216924,0.29087,3440.5,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735890217327,0.29087,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890219025,3.2078,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890219934,3.49868,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890220234,3.2078,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890220928,3.2078,3440.4,3439.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890221124,3.2078,3440.4,3439.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890221125,2.31668048,3440.7,3439.6,2.31668048]
["bitfinex-derivatives","ETHF0:USTF0",1735890221328,3.2078,3440.0,3439.8,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735890221722,3.49871,3440.0,3439.0,5.52448048]
["bitfinex-derivatives","ETHF0:USTF0",1735890221931,2.31668048,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890222130,2.31668048,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890222327,40.8,3439.7,3439.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890222726,40.8,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890225639,40.8,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890225934,0.29096,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890226129,0.29095,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890226334,0.29095,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890226335,41.09094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890226637,40.8,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890226836,0.29094,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890227037,0.29094,3439.6,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890227832,0.29095,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890228628,0.29095,3439.6,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890228831,40.8,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890229032,0.29097,3439.4,3438.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890229242,0.29097,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890229733,2.31668048,3439.5,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890229940,2.31668048,3439.5,3439.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890230137,2.31668048,3439.5,3438.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890230336,2.31668048,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890230734,2.31668048,3439.5,3439.3,0.28945484]
["bitfinex-derivatives","ETHF0:USTF0",1735890231038,2.60764048,3439.5,3439.3,0.28945484]
["bitfinex-derivatives","ETHF0:USTF0",1735890231345,3.2078,3439.6,3439.3,0.28945484]
["bitfinex-derivatives","ETHF0:USTF0",1735890231639,3.49875,3439.6,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890232436,3.2078,3439.6,3438.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735890232636,0.29095,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890232835,3.2078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890243239,44.0078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890243640,44.29874,3439.6,3439.4,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890245247,44.0078,3439.6,3439.0,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890245446,44.0078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890245644,3.2078,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890245947,4.54291473,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890246838,4.54291473,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735890248235,40.8,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890248640,40.8,3440.1,3439.6,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890248845,41.0909,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890249746,40.8,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890249943,3.42020996,3440.3,3439.6,9.18124129]
["bitfinex-derivatives","ETHF0:USTF0",1735890250152,3.42020996,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890250552,44.22020996,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890251351,44.22020996,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890251754,40.8,3440.3,3439.9,9.18124129]
["bitfinex-derivatives","ETHF0:USTF0",1735890252053,40.8,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890252351,41.09089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890253151,40.8,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890253346,41.09089,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890253754,41.09089,3440.3,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890254049,41.09089,3440.3,3439.8,10.07236081]
["bitfinex-derivatives","ETHF0:USTF0",1735890254445,41.09089,3440.3,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890255245,0.2909,3440.2,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890256054,41.09089,3440.3,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890256257,40.8,3440.3,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890256457,41.09089,3440.3,3440.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890256650,40.8,3440.3,3439.8,10.07236081]
["bitfinex-derivatives","ETHF0:USTF0",1735890256845,0.2909,3440.2,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735890257051,0.2909,3440.2,3440.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735890257252,0.2909,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890257253,0.29091,3440.0,3439.8,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1735890257752,40.8,3440.3,3439.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735890258159,0.29092,3439.9,3439.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735890258355,40.8,3440.3,3439.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735890258556,40.8,3440.3,3439.8,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1735890258557,0.29092,3440.0,3439.8,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1735890258747,0.29092,3440.0,3439.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735890259157,40.8,3440.3,3439.8,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1735890259357,40.8,3440.3,3439.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735890259560,0.29091,3440.0,3439.8,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1735890260859,0.29091,3440.0,3439.8,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735890261561,0.29091,3440.0,3439.8,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1735890261963,2.31668048,3440.4,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735890261964,0.29091,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735890264462,2.31668048,3440.4,3439.8,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735890264463,0.29092,3440.0,3439.8,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735890265462,0.29091,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890265766,0.29092,3440.0,3439.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735890267460,0.29092,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890268166,0.29092,3440.0,3439.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735890268565,0.29092,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890268958,2.31668048,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890269168,0.29092,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890271169,0.29092,3439.9,3439.8,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1735890271370,0.29092,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890272069,0.29091,3440.1,3439.9,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1735890272562,0.29092,3440.0,3439.8,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1735890273371,2.31668048,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890273569,0.29092,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890275077,0.29094,3439.6,3439.5,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890275268,3.04395048,3440.1,3439.5,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890275269,3.2078,3440.0,3439.5,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890275460,0.29094,3439.6,3439.5,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890277068,0.29096,3439.4,3439.2,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890278269,3.2078,3439.6,3439.0,8.00156081]
["bitfinex-derivatives","ETHF0:USTF0",1735890278464,0.29097,3439.3,3439.0,8.29255081]
["bitfinex-derivatives","ETHF0:USTF0",1735890278669,0.29097,3439.3,3439.0,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890278969,0.29097,3439.3,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890283768,3.2078,3439.6,3439.0,12.38904129]
["bitfinex-derivatives","ETHF0:USTF0",1735890283969,3.42020996,3439.8,3439.0,12.38904129]
["bitfinex-derivatives","ETHF0:USTF0",1735890284276,0.29097,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890284880,0.29097,3439.4,3439.1,10.95172681]
["bitfinex-derivatives","ETHF0:USTF0",1735890285079,0.29097,3439.4,3439.1,11.24270681]
["bitfinex-derivatives","ETHF0:USTF0",1735890285373,0.29097,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890285574,0.29097,3439.4,3439.1,11.24270681]
["bitfinex-derivatives","ETHF0:USTF0",1735890285777,0.29097,3439.3,3439.1,11.24270681]
["bitfinex-derivatives","ETHF0:USTF0",1735890285970,0.29096,3439.4,3439.2,10.95172681]
["bitfinex-derivatives","ETHF0:USTF0",1735890286172,0.29096,3439.5,3439.2,11.24269681]
["bitfinex-derivatives","ETHF0:USTF0",1735890286885,0.29096,3439.4,3439.2,11.24269681]
["bitfinex-derivatives","ETHF0:USTF0",1735890287379,0.29096,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890287876,5.52448048,3439.7,3439.1,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890288067,0.29098,3439.3,3439.1,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890289175,0.29098,3439.2,3439.0,11.50035081]
["bitfinex-derivatives","ETHF0:USTF0",1735890289774,0.29097,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890290582,0.29097,3439.3,3439.1,4.86302047]
["bitfinex-derivatives","ETHF0:USTF0",1735890291677,0.29097,3439.3,3439.2,4.57204047]
["bitfinex-derivatives","ETHF0:USTF0",1735890293079,0.29097,3439.3,3439.1,4.86302047]
["bitfinex-derivatives","ETHF0:USTF0",1735890293782,5.52448048,3439.7,3439.1,4.57204047]
["bitfinex-derivatives","ETHF0:USTF0",1735890294082,0.29097,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890298290,1.30663256,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890300485,1.01566256,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890300679,0.29096,3439.4,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890301679,0.29096,3439.4,3439.2,4.86302047]
["bitfinex-derivatives","ETHF0:USTF0",1735890302586,1.01566256,3439.5,3439.2,4.86301047]
["bitfinex-derivatives","ETHF0:USTF0",1735890302979,0.29096,3439.4,3439.2,4.86301047]
["bitfinex-derivatives","ETHF0:USTF0",1735890306688,1.01566256,3439.5,3439.2,4.57204047]
["bitfinex-derivatives","ETHF0:USTF0",1735890306988,0.29097,3439.4,3439.2,4.86301047]
["bitfinex-derivatives","ETHF0:USTF0",1735890308492,1.30662256,3439.5,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890309996,0.29097,3439.3,3439.2,4.57204047]
["bitfinex-derivatives","ETHF0:USTF0",1735890310191,1.30663256,3439.3,3439.2,4.57204047]
["bitfinex-derivatives","ETHF0:USTF0",1735890310495,1.30663256,3439.3,3439.1,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890310496,41.81566256,3439.3,3439.1,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890310696,0.29098,3439.2,3439.1,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890310996,1.30664256,3439.2,3439.1,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890311293,42.10664256,3439.2,3439.1,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890311796,0.291,3438.9,3438.8,4.57398384]
["bitfinex-derivatives","ETHF0:USTF0",1735890312290,1.30666256,3439.0,3438.8,4.86499384]
["bitfinex-derivatives","ETHF0:USTF0",1735890312494,1.01566256,3439.0,3438.8,4.86499384]
["bitfinex-derivatives","ETHF0:USTF0",1735890312796,1.01566256,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890312987,40.8,3439.2,3438.9,1.01566256]
["bitfinex-derivatives","ETHF0:USTF0",1735890313188,3.71117996,3439.3,3439.1,1.30664256]
["bitfinex-derivatives","ETHF0:USTF0",1735890313389,1.01566256,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890313590,2.27892603,3439.1,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890314489,2.56991603,3439.1,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890314799,1.01566256,3439.0,3438.9,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890314998,1.30666256,3439.0,3438.9,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890315201,1.01566256,3439.0,3438.9,7.15556081]
["bitfinex-derivatives","ETHF0:USTF0",1735890316096,1.01566256,3439.0,3438.9,4.86547819]
["bitfinex-derivatives","ETHF0:USTF0",1735890316907,1.01566256,3439.0,3438.9,4.57447819]
["bitfinex-derivatives","ETHF0:USTF0",1735890317201,1.01566256,3439.0,3438.9,4.09043791]
["bitfinex-derivatives","ETHF0:USTF0",1735890317202,1.30666256,3439.0,3438.9,4.09043791]
["bitfinex-derivatives","ETHF0:USTF0",1735890319000,1.30666256,3439.0,3438.8,6.86456081]
["bitfinex-derivatives","ETHF0:USTF0",1735890319001,0.291,3438.9,3438.8,4.57525587]
["bitfinex-derivatives","ETHF0:USTF0",1735890321000,3.4988,3438.9,3438.8,4.57525587]
["bitfinex-derivatives","ETHF0:USTF0",1735890321905,0.29102,3438.7,3438.6,4.57525587]
["bitfinex-derivatives","ETHF0:USTF0",1735890322203,1.30668256,3438.7,3438.6,4.57525587]
["bitfinex-derivatives","ETHF0:USTF0",1735890322904,0.29102,3438.7,3438.6,4.57525587]
["bitfinex-derivatives","ETHF0:USTF0",1735890323403,0.29102,3438.7,3438.4,1.30671256]
["bitfinex-derivatives","ETHF0:USTF0",1735890324303,1.30669256,3438.6,3438.4,1.30671256]
["bitfinex-derivatives","ETHF0:USTF0",1735890324905,1.30669256,3438.6,3438.5,4.09123982]
["bitfinex-derivatives","ETHF0:USTF0",1735890326500,1.30669256,3438.6,3438.5,4.57444618]
["bitfinex-derivatives","ETHF0:USTF0",1735890328403,1.30669256,3438.6,3438.5,4.86548618]
["bitfinex-derivatives","ETHF0:USTF0",1735890329804,1.30669256,3438.6,3438.5,4.57444618]
["bitfinex-derivatives","ETHF0:USTF0",1735890330603,1.30669256,3438.6,3438.5,4.86548618]
["bitfinex-derivatives","ETHF0:USTF0",1735890333502,1.30669256,3438.6,3438.5,4.57444618]
["bitfinex-derivatives","ETHF0:USTF0",1735890334400,1.30669256,3438.6,3438.5,4.86548618]
["bitfinex-derivatives","ETHF0:USTF0",1735890334808,1.01566256,3438.8,3438.5,4.57444618]
["bitfinex-derivatives","ETHF0:USTF0",1735890334997,1.01566256,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735890335705,3.58501204,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890336007,1.01566256,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890336510,3.29401204,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890337600,1.01566256,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890338507,2.27834948,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890338709,2.27834948,3439.4,3439.3,1.30663256]
["bitfinex-derivatives","ETHF0:USTF0",1735890339007,3.29401204,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890339207,1.01566256,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890339606,1.01566256,3439.4,3439.1,5.1037946]
["bitfinex-derivatives","ETHF0:USTF0",1735890340009,0.29097,3439.3,3439.1,5.3947846]
["bitfinex-derivatives","ETHF0:USTF0",1735890340403,1.01566256,3439.4,3439.1,5.1037946]
["bitfinex-derivatives","ETHF0:USTF0",1735890340607,1.01566256,3439.4,3439.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890340808,0.29097,3439.3,3439.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890341008,1.30662256,3439.4,3439.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890341906,1.01566256,3439.4,3439.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890342213,0.29097,3439.3,3439.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890343109,5.48614948,3439.4,3439.0,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890343310,0.29099,3439.1,3439.0,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890345118,0.29099,3439.1,3438.7,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890345119,2.27834948,3439.1,3438.7,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890345412,0.29101,3438.8,3438.7,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890346715,0.29103,3438.6,3438.5,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890346902,41.09103,3438.6,3438.5,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890347106,44.29883,3438.6,3438.5,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890348116,0.29105,3438.4,3438.3,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890349712,0.29105,3438.3,3438.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890350821,0.29105,3438.4,3438.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890351021,0.29105,3438.3,3438.2,4.57204525]
["bitfinex-derivatives","ETHF0:USTF0",1735890354917,40.8,3438.6,3438.2,4.08921903]
["bitfinex-derivatives","ETHF0:USTF0",1735890355114,0.29105,3438.3,3438.2,4.08921903]
["bitfinex-derivatives","ETHF0:USTF0",1735890357818,0.29105,3438.3,3438.2,4.57366819]
["bitfinex-derivatives","ETHF0:USTF0",1735890359624,0.29106,3438.2,3438.1,6.86324931]
["bitfinex-derivatives","ETHF0:USTF0",1735890361119,0.29106,3438.2,3438.1,10.95262773]
["bitfinex-derivatives","ETHF0:USTF0",1735890364431,0.29106,3438.2,3438.1,11.24369773]
["bitfinex-derivatives","ETHF0:USTF0",1735890364931,43.36938948,3438.6,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890365224,2.56938948,3438.6,3438.5,1.0162376]
["bitfinex-derivatives","ETHF0:USTF0",1735890365527,2.27834948,3438.6,3438.5,1.3072776]
["bitfinex-derivatives","ETHF0:USTF0",1735890366323,41.09102,3438.7,3438.5,1.3072776]
["bitfinex-derivatives","ETHF0:USTF0",1735890366628,40.8,3438.7,3438.5,1.3072776]
["bitfinex-derivatives","ETHF0:USTF0",1735890366823,3.2078,3438.8,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735890367131,2.56935948,3438.9,3438.7,1.3072576]
["bitfinex-derivatives","ETHF0:USTF0",1735890367328,40.8,3438.8,3438.7,1.3072576]
["bitfinex-derivatives","ETHF0:USTF0",1735890368327,40.8,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735890368519,40.8,3438.8,3438.5,4.5730096]
["bitfinex-derivatives","ETHF0:USTF0",1735890368719,40.8,3438.8,3438.7,4.5730096]
["bitfinex-derivatives","ETHF0:USTF0",1735890368924,0.29101,3438.9,3438.7,4.8640296]
["bitfinex-derivatives","ETHF0:USTF0",1735890369327,40.8,3439.1,3438.7,4.5730096]
["bitfinex-derivatives","ETHF0:USTF0",1735890369630,41.09099,3439.1,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735890371724,41.09099,3439.1,3438.8,4.8640196]
["bitfinex-derivatives","ETHF0:USTF0",1735890371929,0.291,3439.0,3438.8,4.8640196]
["bitfinex-derivatives","ETHF0:USTF0",1735890373626,40.8,3439.1,3438.8,4.5730096]
["bitfinex-derivatives","ETHF0:USTF0",1735890373826,0.291,3438.9,3438.8,4.5730096]
["bitfinex-derivatives","ETHF0:USTF0",1735890375730,0.291,3438.9,3438.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890385936,40.8,3439.1,3438.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890386238,0.291,3439.0,3438.8,6.0010196]
["bitfinex-derivatives","ETHF0:USTF0",1735890387641,0.291,3438.9,3438.8,5.7100096]
["bitfinex-derivatives","ETHF0:USTF0",1735890388331,0.291,3438.9,3438.8,4.5730096]
["bitfinex-derivatives","ETHF0:USTF0",1735890388536,0.291,3438.9,3438.8,5.7100096]
["bitfinex-derivatives","ETHF0:USTF0",1735890388837,0.291,3438.9,3438.8,4.5730096]
["bitfinex-derivatives","ETHF0:USTF0",1735890389238,0.291,3438.9,3438.8,3.8317096]
["bitfinex-derivatives","ETHF0:USTF0",1735890390335,1.30737327,3438.9,3438.8,3.8317096]
["bitfinex-derivatives","ETHF0:USTF0",1735890390541,0.29105,3438.3,3438.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890391636,0.29106,3438.2,3438.1,6.86324931]
["bitfinex-derivatives","ETHF0:USTF0",1735890391945,0.29107,3438.1,3438.0,8.00024931]
["bitfinex-derivatives","ETHF0:USTF0",1735890393340,0.29107,3438.1,3438.0,12.07258148]
["bitfinex-derivatives","ETHF0:USTF0",1735890394034,1.01637327,3438.2,3438.0,12.07258148]
["bitfinex-derivatives","ETHF0:USTF0",1735890394240,1.01637327,3438.2,3438.0,12.36366148]
["bitfinex-derivatives","ETHF0:USTF0",1735890394439,1.01637327,3438.2,3438.0,12.07258148]
["bitfinex-derivatives","ETHF0:USTF0",1735890394734,1.01637327,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735890395143,0.29106,3438.3,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735890396134,1.01637327,3438.2,3438.1,7.15431931]
["bitfinex-derivatives","ETHF0:USTF0",1735890397236,1.01637327,3438.2,3438.1,11.22598803]
["bitfinex-derivatives","ETHF0:USTF0",1735890397643,1.30742327,3438.4,3438.1,10.93491803]
["bitfinex-derivatives","ETHF0:USTF0",1735890397843,1.30742327,3438.4,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735890398043,1.01637327,3438.4,3438.1,10.93491803]
["bitfinex-derivatives","ETHF0:USTF0",1735890398246,1.30743327,3438.2,3438.1,10.93491803]
["bitfinex-derivatives","ETHF0:USTF0",1735890398541,1.30743327,3438.2,3438.1,6.86324931]
["bitfinex-derivatives","ETHF0:USTF0",1735890400146,0.29107,3438.1,3438.0,8.00024931]
["bitfinex-derivatives","ETHF0:USTF0",1735890401640,0.29107,3438.1,3438.0,12.07172968]
["bitfinex-derivatives","ETHF0:USTF0",1735890403445,0.29107,3438.1,3438.0,12.36280968]
["bitfinex-derivatives","ETHF0:USTF0",1735890404245,2.27814272,3438.6,3438.0,13.08810295]
["bitfinex-derivatives","ETHF0:USTF0",1735890404546,0.29106,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735890404743,1.01637327,3438.5,3438.0,13.08810295]
["bitfinex-derivatives","ETHF0:USTF0",1735890404940,0.29106,3438.2,3438.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735890405448,0.29106,3438.2,3438.1,11.22578968]
["bitfinex-derivatives","ETHF0:USTF0",1735890406953,0.29106,3438.2,3438.1,7.57034037]
["bitfinex-derivatives","ETHF0:USTF0",1735890407949,1.30743327,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735890409343,1.01637327,3438.3,3438.1,5.20848037]
["bitfinex-derivatives","ETHF0:USTF0",1735890409546,1.01637327,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735890409950,1.30742327,3438.3,3438.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735890410643,0.29105,3438.3,3438.2,1.30743327]
["bitfinex-derivatives","ETHF0:USTF0",1735890411544,2.27814272,3438.6,3438.2,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890411744,0.29105,3438.4,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890412851,0.29104,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890413056,2.27814272,3438.7,3438.4,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890413257,2.27814272,3438.7,3438.6,1.30740327]
["bitfinex-derivatives","ETHF0:USTF0",1735890413950,0.29102,3438.8,3438.6,1.30740327]
["bitfinex-derivatives","ETHF0:USTF0",1735890414254,0.29102,3438.7,3438.6,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890416157,0.29103,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890416355,0.29103,3438.6,3438.4,7.87962258]
["bitfinex-derivatives","ETHF0:USTF0",1735890416553,0.29103,3438.6,3438.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890417152,1.01637327,3438.9,3438.4,7.87962258]
["bitfinex-derivatives","ETHF0:USTF0",1735890417153,0.29102,3438.7,3438.4,7.87962258]
["bitfinex-derivatives","ETHF0:USTF0",1735890417358,0.29102,3438.7,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735890417859,0.29102,3438.7,3438.6,1.30740327]
["bitfinex-derivatives","ETHF0:USTF0",1735890418161,0.29102,3438.7,3438.6,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890420752,2.27814272,3438.9,3438.6,4.22417327]
["bitfinex-derivatives","ETHF0:USTF0",1735890420960,2.56914272,3438.9,3438.8,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890422150,0.29102,3438.7,3438.6,4.22417327]
["bitfinex-derivatives","ETHF0:USTF0",1735890422355,0.29102,3438.7,3438.6,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890422751,0.29104,3438.5,3438.4,6.86324931]
["bitfinex-derivatives","ETHF0:USTF0",1735890422952,1.30741327,3438.5,3438.4,6.86324931]
["bitfinex-derivatives","ETHF0:USTF0",1735890423157,1.30741327,3438.5,3438.4,9.15099909]
["bitfinex-derivatives","ETHF0:USTF0",1735890423454,42.10741327,3438.5,3438.4,9.15099909]
["bitfinex-derivatives","ETHF0:USTF0",1735890424259,0.29105,3438.4,3438.3,6.86221963]
["bitfinex-derivatives","ETHF0:USTF0",1735890425564,0.29105,3438.4,3438.3,10.93435749]
["bitfinex-derivatives","ETHF0:USTF0",1735890426762,40.8,3438.5,3438.3,10.93435749]
["bitfinex-derivatives","ETHF0:USTF0",1735890426964,40.8,3438.5,3438.4,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890427263,3.29451599,3438.7,3438.4,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890427264,2.27814272,3438.7,3438.4,1.01637327]
["bitfinex-derivatives","ETHF0:USTF0",1735890427458,2.56917272,3438.7,3438.6,1.30740327]
["bitfinex-derivatives","ETHF0:USTF0",1735890427763,2.27814272,3438.7,3438.6,1.30740327]
["bitfinex-derivatives","ETHF0:USTF0",1735890428664,2.27814272,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890428856,2.27814272,3439.0,3438.9,1.30737327]
["bitfinex-derivatives","ETHF0:USTF0",1735890430156,0.29099,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890430363,0.291,3439.0,3438.9,11.22535749]
["bitfinex-derivatives","ETHF0:USTF0",1735890431466,0.29099,3439.1,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890431659,0.291,3439.0,3438.9,11.22535749]
["bitfinex-derivatives","ETHF0:USTF0",1735890434170,0.291,3439.0,3438.9,4.36313786]
["bitfinex-derivatives","ETHF0:USTF0",1735890437464,0.29099,3439.1,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890437665,40.8,3439.3,3438.9,4.07213786]
["bitfinex-derivatives","ETHF0:USTF0",1735890437865,41.09097,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890438566,40.8,3439.3,3438.9,4.07213786]
["bitfinex-derivatives","ETHF0:USTF0",1735890438768,0.29098,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890439666,40.8,3439.3,3438.9,10.07001963]
["bitfinex-derivatives","ETHF0:USTF0",1735890439869,41.09097,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890440060,41.09097,3439.3,3438.9,10.07001963]
["bitfinex-derivatives","ETHF0:USTF0",1735890440266,2.27814272,3439.5,3439.2,2.60173521]
["bitfinex-derivatives","ETHF0:USTF0",1735890440569,2.27814272,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890442575,3.2078,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890442778,3.49874,3439.7,3439.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735890443074,0.29094,3439.7,3439.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735890443479,2.27814272,3439.9,3439.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735890443670,0.29093,3439.8,3439.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735890443868,0.29094,3439.7,3439.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890444170,0.29094,3439.8,3439.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735890445488,0.29094,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890445884,0.29094,3439.8,3439.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735890447183,43.07814272,3440.1,3439.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890447384,43.07814272,3440.1,3439.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735890447581,0.29093,3439.8,3439.6,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1735890447980,0.29093,3439.8,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890448581,43.07814272,3440.1,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890448778,0.29094,3439.7,3439.5,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1735890449986,0.29094,3439.7,3439.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890450183,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890451391,0.29094,3439.7,3439.5,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1735890453781,0.29094,3439.6,3439.5,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1735890454592,1.015431,3439.8,3439.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890455088,0.29094,3439.7,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890456383,0.29094,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890456791,0.29094,3439.6,3439.4,2.152431]
["bitfinex-derivatives","ETHF0:USTF0",1735890456792,0.29095,3439.5,3439.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735890458493,1.015431,3439.6,3439.3,4.514201]
["bitfinex-derivatives","ETHF0:USTF0",1735890458699,0.29096,3439.5,3439.3,4.514201]
["bitfinex-derivatives","ETHF0:USTF0",1735890458900,0.29096,3439.5,3439.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735890459198,0.29096,3439.5,3439.4,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1735890459600,0.29096,3439.5,3439.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735890461489,0.29096,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735890467196,0.29096,3439.4,3439.3,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1735890467899,0.29096,3439.4,3439.3,4.514201]
["bitfinex-derivatives","ETHF0:USTF0",1735890469301,0.29096,3439.4,3439.3,4.223231]
["bitfinex-derivatives","ETHF0:USTF0",1735890469602,0.29096,3439.4,3439.1,7.99821963]
["bitfinex-derivatives","ETHF0:USTF0",1735890469603,0.29097,3439.3,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890470899,1.015431,3439.5,3439.1,9.01365063]
["bitfinex-derivatives","ETHF0:USTF0",1735890471100,0.29097,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890473604,0.29097,3439.4,3439.3,11.22217594]
["bitfinex-derivatives","ETHF0:USTF0",1735890477104,1.015431,3439.5,3439.3,11.22217594]
["bitfinex-derivatives","ETHF0:USTF0",1735890477305,0.29096,3439.4,3439.3,11.22217594]
["bitfinex-derivatives","ETHF0:USTF0",1735890477811,0.29096,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890479207,0.29096,3439.4,3439.3,4.36518499]
["bitfinex-derivatives","ETHF0:USTF0",1735890481006,1.015431,3439.5,3439.3,4.07421499]
["bitfinex-derivatives","ETHF0:USTF0",1735890481204,1.306391,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890482012,1.306391,3439.5,3439.4,11.23223529]
["bitfinex-derivatives","ETHF0:USTF0",1735890483517,1.306391,3439.5,3439.4,4.36517499]
["bitfinex-derivatives","ETHF0:USTF0",1735890483518,3.58453372,3439.5,3439.4,4.36517499]
["bitfinex-derivatives","ETHF0:USTF0",1735890484110,2.27814272,3439.5,3439.4,4.36517499]
["bitfinex-derivatives","ETHF0:USTF0",1735890484614,2.56909272,3439.5,3439.4,4.36517499]
["bitfinex-derivatives","ETHF0:USTF0",1735890485114,2.27814272,3439.5,3439.4,4.36517499]
["bitfinex-derivatives","ETHF0:USTF0",1735890487608,2.27814272,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890488817,2.27814272,3439.7,3439.6,13.52616649]
["bitfinex-derivatives","ETHF0:USTF0",1735890491416,3.58451372,3439.7,3439.6,13.23522649]
["bitfinex-derivatives","ETHF0:USTF0",1735890491616,3.29357372,3439.7,3439.6,13.52616649]
["bitfinex-derivatives","ETHF0:USTF0",1735890492424,3.29357372,3439.7,3439.6,4.36515499]
["bitfinex-derivatives","ETHF0:USTF0",1735890493325,3.29357372,3439.7,3439.6,4.07421499]
["bitfinex-derivatives","ETHF0:USTF0",1735890493520,3.58451372,3439.7,3439.6,4.07421499]
["bitfinex-derivatives","ETHF0:USTF0",1735890495623,5.16017321,3439.7,3439.6,4.07421499]
["bitfinex-derivatives","ETHF0:USTF0",1735890497019,5.16017321,3439.7,3439.5,6.87037243]
["bitfinex-derivatives","ETHF0:USTF0",1735890497020,0.29094,3439.6,3439.5,6.87037243]
["bitfinex-derivatives","ETHF0:USTF0",1735890497626,41.09094,3439.6,3439.5,6.87037243]
["bitfinex-derivatives","ETHF0:USTF0",1735890498430,44.95886696,3439.6,3439.5,10.94702843]
["bitfinex-derivatives","ETHF0:USTF0",1735890500929,44.52227883,3439.6,3439.5,10.94702843]
["bitfinex-derivatives","ETHF0:USTF0",1735890502036,3.72227883,3439.6,3439.5,10.94702843]
["bitfinex-derivatives","ETHF0:USTF0",1735890503735,4.15886189,3439.6,3439.5,10.94702843]
["bitfinex-derivatives","ETHF0:USTF0",1735890509336,4.88335289,3439.6,3439.5,11.23797843]
["bitfinex-derivatives","ETHF0:USTF0",1735890510334,1.015431,3439.6,3439.5,4.367606]
["bitfinex-derivatives","ETHF0:USTF0",1735890510636,3.43133883,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890511438,3.72227883,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890511840,2.57852444,3439.7,3439.6,4.367596]
["bitfinex-derivatives","ETHF0:USTF0",1735890512137,2.57852444,3439.7,3439.6,4.076656]
["bitfinex-derivatives","ETHF0:USTF0",1735890513247,2.28758444,3439.7,3439.6,4.367596]
["bitfinex-derivatives","ETHF0:USTF0",1735890513839,2.28758444,3439.7,3439.6,4.076656]
["bitfinex-derivatives","ETHF0:USTF0",1735890514041,2.57852444,3439.7,3439.6,4.076656]
["bitfinex-derivatives","ETHF0:USTF0",1735890514246,0.29094,3439.7,3439.6,4.367596]
["bitfinex-derivatives","ETHF0:USTF0",1735890514544,4.73769983,3439.8,3439.7,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890515943,5.17425299,3439.8,3439.7,10.94596977]
["bitfinex-derivatives","ETHF0:USTF0",1735890516142,45.97425299,3439.8,3439.7,10.94596977]
["bitfinex-derivatives","ETHF0:USTF0",1735890517248,45.97425299,3439.8,3439.7,4.076656]
["bitfinex-derivatives","ETHF0:USTF0",1735890518351,5.17425299,3439.8,3439.7,4.076656]
["bitfinex-derivatives","ETHF0:USTF0",1735890519951,44.95882199,3439.8,3439.7,4.076656]
["bitfinex-derivatives","ETHF0:USTF0",1735890520151,49.18205299,3439.8,3439.7,4.076656]
["bitfinex-derivatives","ETHF0:USTF0",1735890520449,45.75071416,3439.8,3439.7,4.57993778]
["bitfinex-derivatives","ETHF0:USTF0",1735890521750,50.30741313,3439.8,3439.7,4.57993778]
["bitfinex-derivatives","ETHF0:USTF0",1735890523251,50.30741313,3439.8,3439.6,4.57993778]
["bitfinex-derivatives","ETHF0:USTF0",1735890523252,50.01648313,3439.8,3439.6,4.57993778]
["bitfinex-derivatives","ETHF0:USTF0",1735890523453,0.29094,3439.7,3439.6,4.57993778]
["bitfinex-derivatives","ETHF0:USTF0",1735890524453,0.72749316,3439.7,3439.6,4.57993778]
["bitfinex-derivatives","ETHF0:USTF0",1735890527755,1.74292416,3439.7,3439.6,4.57993778]
["bitfinex-derivatives","ETHF0:USTF0",1735890527954,1.74292416,3439.7,3439.6,8.6597047]
["bitfinex-derivatives","ETHF0:USTF0",1735890529360,1.306371,3439.7,3439.6,4.07976692]
["bitfinex-derivatives","ETHF0:USTF0",1735890532057,1.7429468,3439.7,3439.6,4.07976692]
["bitfinex-derivatives","ETHF0:USTF0",1735890535062,1.7429468,3439.7,3439.6,4.58041037]
["bitfinex-derivatives","ETHF0:USTF0",1735890535063,6.00870577,3439.7,3439.6,4.58041037]
["bitfinex-derivatives","ETHF0:USTF0",1735890535363,6.29964577,3439.7,3439.6,4.58041037]
["bitfinex-derivatives","ETHF0:USTF0",1735890536564,1.7429468,3439.7,3439.6,4.58041037]
["bitfinex-derivatives","ETHF0:USTF0",1735890538366,6.29964577,3439.7,3439.6,4.58041037]
["bitfinex-derivatives","ETHF0:USTF0",1735890539063,6.29964577,3439.7,3439.6,3.92516979]
["bitfinex-derivatives","ETHF0:USTF0",1735890539366,6.29964577,3439.7,3439.6,2.03916979]
["bitfinex-derivatives","ETHF0:USTF0",1735890539761,6.29964577,3439.7,3438.6,18.07029863]
["bitfinex-derivatives","ETHF0:USTF0",1735890539762,0.29095,3439.5,3439.4,6.86973084]
["bitfinex-derivatives","ETHF0:USTF0",1735890539970,1.306381,3439.5,3439.4,6.86973084]
["bitfinex-derivatives","ETHF0:USTF0",1735890541370,0.29099,3439.1,3439.0,6.86973084]
["bitfinex-derivatives","ETHF0:USTF0",1735890541669,3.49879,3439.1,3439.0,6.86973084]
["bitfinex-derivatives","ETHF0:USTF0",1735890542076,4.514221,3439.1,3439.0,6.86973084]
["bitfinex-derivatives","ETHF0:USTF0",1735890542669,0.29101,3438.9,3438.7,6.86973084]
["bitfinex-derivatives","ETHF0:USTF0",1735890542863,1.306441,3438.9,3438.7,6.86973084]
["bitfinex-derivatives","ETHF0:USTF0",1735890543673,1.306441,3438.9,3438.7,7.16075084]
["bitfinex-derivatives","ETHF0:USTF0",1735890543972,3.59258001,3438.9,3438.7,7.16075084]
["bitfinex-derivatives","ETHF0:USTF0",1735890544163,3.59258001,3438.9,3438.7,8.17618184]
["bitfinex-derivatives","ETHF0:USTF0",1735890544462,3.30157001,3438.9,3438.7,8.17618184]
["bitfinex-derivatives","ETHF0:USTF0",1735890545168,1.015431,3438.9,3438.7,8.17618184]
["bitfinex-derivatives","ETHF0:USTF0",1735890545369,1.306431,3438.9,3438.7,8.17618184]
["bitfinex-derivatives","ETHF0:USTF0",1735890545568,1.015431,3438.9,3438.7,8.17618184]
["bitfinex-derivatives","ETHF0:USTF0",1735890545965,1.015431,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735890546273,2.57713901,3439.0,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735890546968,2.28613901,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890547675,3.30157001,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890547877,2.28613901,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890548775,2.28613901,3439.2,3438.9,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890549073,2.28613901,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890549270,2.57711901,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890549773,2.57711901,3439.2,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890550363,0.29098,3439.2,3439.0,7.16072084]
["bitfinex-derivatives","ETHF0:USTF0",1735890551272,1.306411,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890551575,0.29098,3439.2,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890551771,0.29098,3439.2,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890551974,1.306401,3439.3,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890552272,0.29098,3439.2,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890552470,1.306401,3439.3,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890552671,1.306401,3439.3,3439.1,1.306421]
["bitfinex-derivatives","ETHF0:USTF0",1735890552973,0.29098,3439.2,3439.1,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890553476,1.015431,3439.3,3439.1,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890553676,1.306401,3439.3,3439.1,1.306411]
["bitfinex-derivatives","ETHF0:USTF0",1735890554873,1.015431,3439.3,3439.1,1.306411]
["bitfinex-derivatives","ETHF0:USTF0",1735890555072,0.29098,3439.2,3439.1,1.306411]
["bitfinex-derivatives","ETHF0:USTF0",1735890555272,0.29098,3439.2,3439.1,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890559166,0.29098,3439.2,3439.1,1.306421]
["bitfinex-derivatives","ETHF0:USTF0",1735890559372,0.29098,3439.2,3439.1,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890560675,0.29098,3439.2,3439.1,1.306411]
["bitfinex-derivatives","ETHF0:USTF0",1735890560870,0.29098,3439.2,3439.1,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890563176,0.29098,3439.2,3439.1,7.88516184]
["bitfinex-derivatives","ETHF0:USTF0",1735890563376,0.29098,3439.2,3439.1,8.17615184]
["bitfinex-derivatives","ETHF0:USTF0",1735890565082,0.29098,3439.2,3439.1,7.88516184]
["bitfinex-derivatives","ETHF0:USTF0",1735890565977,3.30157001,3439.4,3439.1,8.17615184]
["bitfinex-derivatives","ETHF0:USTF0",1735890566281,0.29098,3439.3,3439.1,8.17615184]
["bitfinex-derivatives","ETHF0:USTF0",1735890568284,3.30157001,3439.4,3439.1,8.17615184]
["bitfinex-derivatives","ETHF0:USTF0",1735890568484,0.29097,3439.3,3439.1,8.17615184]
["bitfinex-derivatives","ETHF0:USTF0",1735890569484,0.29098,3439.2,3439.1,8.17615184]
["bitfinex-derivatives","ETHF0:USTF0",1735890570287,2.28613901,3439.4,3439.1,8.17615184]
["bitfinex-derivatives","ETHF0:USTF0",1735890570486,0.29097,3439.3,3439.1,8.17614184]
["bitfinex-derivatives","ETHF0:USTF0",1735890571389,3.30157001,3439.4,3439.1,8.17614184]
["bitfinex-derivatives","ETHF0:USTF0",1735890571688,0.29098,3439.2,3439.1,8.17614184]
["bitfinex-derivatives","ETHF0:USTF0",1735890572879,3.30157001,3439.4,3439.1,8.17614184]
["bitfinex-derivatives","ETHF0:USTF0",1735890572880,0.29097,3439.3,3439.1,8.17614184]
["bitfinex-derivatives","ETHF0:USTF0",1735890573986,3.30157001,3439.4,3439.1,8.17614184]
["bitfinex-derivatives","ETHF0:USTF0",1735890574189,3.30157001,3439.4,3439.1,7.88516184]
["bitfinex-derivatives","ETHF0:USTF0",1735890574378,0.29097,3439.3,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890574583,3.30157001,3439.4,3439.1,7.88516184]
["bitfinex-derivatives","ETHF0:USTF0",1735890574779,2.28613901,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890575289,2.28613901,3439.4,3439.3,1.306401]
["bitfinex-derivatives","ETHF0:USTF0",1735890576785,0.29095,3439.6,3439.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735890576986,0.29095,3439.6,3439.5,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890576987,0.29094,3439.6,3439.5,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890577885,2.57707901,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890578388,0.29094,3439.6,3439.5,1.306381]
["bitfinex-derivatives","ETHF0:USTF0",1735890580487,0.29094,3439.6,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890580984,2.57707901,3439.7,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890581187,2.57707901,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890582888,2.57707901,3439.7,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890584081,2.28613901,3439.7,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890584588,2.28613901,3439.7,3439.5,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890584784,1.015431,3439.8,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890584785,0.29094,3439.6,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890584985,0.29094,3439.6,3439.5,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890585286,0.29094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890585584,41.09094,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890585987,0.29094,3439.6,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890586589,0.29094,3439.6,3439.5,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890586892,0.29094,3439.6,3439.5,2.441381]
["bitfinex-derivatives","ETHF0:USTF0",1735890587388,0.29095,3439.5,3439.4,6.86331794]
["bitfinex-derivatives","ETHF0:USTF0",1735890588096,41.09095,3439.5,3439.4,6.86331794]
["bitfinex-derivatives","ETHF0:USTF0",1735890588393,40.8,3439.5,3439.4,6.86331794]
["bitfinex-derivatives","ETHF0:USTF0",1735890588594,3.72014851,3439.7,3439.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735890588989,3.72014851,3439.7,3439.5,1.306381]
["bitfinex-derivatives","ETHF0:USTF0",1735890589793,0.29094,3439.6,3439.5,8.16969894]
["bitfinex-derivatives","ETHF0:USTF0",1735890590191,0.29094,3439.6,3439.5,7.87874894]
["bitfinex-derivatives","ETHF0:USTF0",1735890590395,0.29094,3439.6,3439.5,8.16969894]
["bitfinex-derivatives","ETHF0:USTF0",1735890591993,0.29094,3439.6,3439.5,7.87874894]
["bitfinex-derivatives","ETHF0:USTF0",1735890593401,0.29094,3439.6,3439.5,8.16969894]
["bitfinex-derivatives","ETHF0:USTF0",1735890593896,0.29094,3439.6,3439.5,7.87874894]
["bitfinex-derivatives","ETHF0:USTF0",1735890595398,0.29094,3439.6,3439.5,8.16969894]
["bitfinex-derivatives","ETHF0:USTF0",1735890595599,0.29094,3439.6,3439.5,7.87874894]
["bitfinex-derivatives","ETHF0:USTF0",1735890597904,2.57834127,3439.7,3439.5,8.16969894]
["bitfinex-derivatives","ETHF0:USTF0",1735890598098,0.29094,3439.6,3439.5,7.87874894]
["bitfinex-derivatives","ETHF0:USTF0",1735890599000,0.29094,3439.6,3439.5,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890599798,3.30283227,3439.7,3439.4,9.1610115]
["bitfinex-derivatives","ETHF0:USTF0",1735890600003,0.29095,3439.5,3439.3,13.6752025]
["bitfinex-derivatives","ETHF0:USTF0",1735890600503,0.29095,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890601599,2.28740127,3439.6,3439.3,10.1764425]
["bitfinex-derivatives","ETHF0:USTF0",1735890601905,0.29096,3439.5,3439.4,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735890602902,0.29096,3439.5,3439.4,7.15522407]
["bitfinex-derivatives","ETHF0:USTF0",1735890603110,0.29096,3439.5,3439.4,6.86426407]
["bitfinex-derivatives","ETHF0:USTF0",1735890603502,1.306391,3439.5,3439.4,6.86426407]
["bitfinex-derivatives","ETHF0:USTF0",1735890604408,0.29096,3439.4,3439.3,7.99926407]
["bitfinex-derivatives","ETHF0:USTF0",1735890605595,2.57993251,3439.4,3439.3,7.99926407]
["bitfinex-derivatives","ETHF0:USTF0",1735890605796,2.57993251,3439.4,3439.3,5.15410955]
["bitfinex-derivatives","ETHF0:USTF0",1735890606806,2.57993251,3439.4,3439.3,4.01910955]
["bitfinex-derivatives","ETHF0:USTF0",1735890608911,2.57993251,3439.4,3439.3,10.88337362]
["bitfinex-derivatives","ETHF0:USTF0",1735890610115,0.29096,3439.4,3439.3,4.01910955]
["bitfinex-derivatives","ETHF0:USTF0",1735890611411,2.57993251,3439.4,3439.3,4.01910955]
["bitfinex-derivatives","ETHF0:USTF0",1735890612511,2.57993251,3439.4,3439.3,10.88688057]
["bitfinex-derivatives","ETHF0:USTF0",1735890613414,2.57993251,3439.4,3439.3,11.17785057]
["bitfinex-derivatives","ETHF0:USTF0",1735890619421,2.57993251,3439.4,3439.3,4.31007955]
["bitfinex-derivatives","ETHF0:USTF0",1735890621516,2.28897251,3439.4,3439.3,4.31007955]
["bitfinex-derivatives","ETHF0:USTF0",1735890621717,3.42920851,3439.5,3439.3,7.22690955]
["bitfinex-derivatives","ETHF0:USTF0",1735890621923,2.71000851,3439.5,3439.4,1.306391]
["bitfinex-derivatives","ETHF0:USTF0",1735890622124,0.95538102,3439.5,3439.4,1.306391]
["bitfinex-derivatives","ETHF0:USTF0",1735890622713,0.95538102,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735890622915,0.95538102,3439.9,3439.8,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1735890624120,1.306341,3440.1,3439.8,14.30715615]
["bitfinex-derivatives","ETHF0:USTF0",1735890624323,1.306341,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890625024,1.015431,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890625224,1.015431,3440.1,3439.8,14.30715615]
["bitfinex-derivatives","ETHF0:USTF0",1735890625225,1.306331,3440.1,3439.8,15.32258715]
["bitfinex-derivatives","ETHF0:USTF0",1735890625424,1.306331,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890625630,1.306331,3440.1,3440.0,4.01910955]
["bitfinex-derivatives","ETHF0:USTF0",1735890625824,1.306331,3440.1,3440.0,4.31001955]
["bitfinex-derivatives","ETHF0:USTF0",1735890627328,1.306331,3440.1,3440.0,4.01910955]
["bitfinex-derivatives","ETHF0:USTF0",1735890629028,1.306331,3440.1,3439.9,7.15469817]
["bitfinex-derivatives","ETHF0:USTF0",1735890629729,0.29091,3440.0,3439.9,6.86378817]
["bitfinex-derivatives","ETHF0:USTF0",1735890629934,41.09091,3440.0,3439.9,6.86378817]
["bitfinex-derivatives","ETHF0:USTF0",1735890630733,40.8,3440.0,3439.8,6.86378817]
["bitfinex-derivatives","ETHF0:USTF0",1735890630929,4.514151,3439.9,3439.8,6.86378817]
["bitfinex-derivatives","ETHF0:USTF0",1735890632338,4.514151,3439.9,3439.7,1.306361]
["bitfinex-derivatives","ETHF0:USTF0",1735890632934,4.514151,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735890633135,3.49872,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735890633434,3.49872,3439.9,3439.7,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890633637,3.49872,3439.9,3439.7,1.306361]
["bitfinex-derivatives","ETHF0:USTF0",1735890633834,3.2078,3439.9,3439.7,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890634036,3.2078,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735890634230,3.2078,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890635540,3.2078,3440.3,3439.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735890635741,3.2078,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890636439,3.2078,3440.3,3440.2,4.42424311]
["bitfinex-derivatives","ETHF0:USTF0",1735890636835,3.2078,3440.3,3440.2,5.43967411]
["bitfinex-derivatives","ETHF0:USTF0",1735890637539,3.49869,3440.3,3440.2,5.14878411]
["bitfinex-derivatives","ETHF0:USTF0",1735890637735,3.49869,3440.3,3440.2,4.13335311]
["bitfinex-derivatives","ETHF0:USTF0",1735890637942,3.49869,3440.3,3439.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735890637943,0.29089,3440.2,3440.0,8.16287321]
["bitfinex-derivatives","ETHF0:USTF0",1735890638137,1.015431,3440.2,3440.0,6.85653221]
["bitfinex-derivatives","ETHF0:USTF0",1735890638337,0.2909,3440.1,3440.0,7.87196321]
["bitfinex-derivatives","ETHF0:USTF0",1735890638542,0.2909,3440.2,3440.0,8.16287321]
["bitfinex-derivatives","ETHF0:USTF0",1735890639038,3.2078,3440.3,3440.0,7.87196321]
["bitfinex-derivatives","ETHF0:USTF0",1735890639243,3.2078,3440.3,3440.2,1.306321]
["bitfinex-derivatives","ETHF0:USTF0",1735890639847,3.2078,3440.3,3440.2,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890640046,3.49869,3440.3,3440.2,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890640244,3.49869,3440.3,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890640941,3.49869,3440.3,3440.0,7.87196321]
["bitfinex-derivatives","ETHF0:USTF0",1735890641241,3.49869,3440.3,3440.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735890641645,3.49869,3440.3,3440.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735890641945,4.514121,3440.3,3440.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735890642742,4.514121,3440.3,3440.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735890643046,4.223231,3440.3,3440.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735890643244,0.29089,3440.2,3440.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735890651647,0.29092,3439.9,3439.8,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890651953,0.29092,3439.9,3439.8,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890652754,0.29092,3439.9,3439.8,6.28003918]
["bitfinex-derivatives","ETHF0:USTF0",1735890653151,0.29092,3439.9,3439.8,6.57096918]
["bitfinex-derivatives","ETHF0:USTF0",1735890654152,0.29092,3439.9,3439.8,5.26460818]
["bitfinex-derivatives","ETHF0:USTF0",1735890655046,1.306351,3439.9,3439.8,4.12960818]
["bitfinex-derivatives","ETHF0:USTF0",1735890656047,0.29093,3439.8,3439.7,11.19933221]
["bitfinex-derivatives","ETHF0:USTF0",1735890656246,0.29093,3439.8,3439.7,6.85653221]
["bitfinex-derivatives","ETHF0:USTF0",1735890656753,0.29095,3439.5,3439.4,6.85653221]
["bitfinex-derivatives","ETHF0:USTF0",1735890656953,42.106381,3439.5,3439.4,6.85653221]
["bitfinex-derivatives","ETHF0:USTF0",1735890658358,41.815431,3439.5,3439.1,6.85653221]
["bitfinex-derivatives","ETHF0:USTF0",1735890658550,3.49878,3439.2,3439.1,6.85653221]
["bitfinex-derivatives","ETHF0:USTF0",1735890659650,3.2078,3439.2,3439.0,5.70640552]
["bitfinex-derivatives","ETHF0:USTF0",1735890659856,0.29099,3439.1,3439.0,5.70640552]
["bitfinex-derivatives","ETHF0:USTF0",1735890660153,0.29099,3439.1,3439.0,6.72183652]
["bitfinex-derivatives","ETHF0:USTF0",1735890661355,0.29099,3439.1,3439.0,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890664262,4.223231,3439.4,3439.0,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890664464,0.29097,3439.3,3439.2,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890666654,0.29098,3439.2,3439.0,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890666854,4.223231,3439.4,3439.0,2.150431]
["bitfinex-derivatives","ETHF0:USTF0",1735890667059,1.015431,3439.2,3438.8,5.58683652]
["bitfinex-derivatives","ETHF0:USTF0",1735890667250,3.4988,3438.9,3438.8,4.57140552]
["bitfinex-derivatives","ETHF0:USTF0",1735890667967,44.2988,3438.9,3438.8,4.57140552]
["bitfinex-derivatives","ETHF0:USTF0",1735890669580,0.29101,3438.8,3438.3,1.306481]
["bitfinex-derivatives","ETHF0:USTF0",1735890669773,0.29104,3438.6,3438.3,1.306481]
["bitfinex-derivatives","ETHF0:USTF0",1735890670059,0.29104,3438.5,3438.3,1.015431]
["bitfinex-derivatives","ETHF0:USTF0",1735890670365,0.29104,3438.5,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890670863,0.29104,3438.5,3438.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890671759,0.29103,3438.6,3438.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735890675966,3.2078,3438.9,3438.3,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1735890676269,0.29105,3438.4,3438.3,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1735890679063,0.29105,3438.4,3438.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735890679567,0.29105,3438.3,3438.2,1.67765494]
["bitfinex-derivatives","ETHF0:USTF0",1735890681065,0.29103,3438.6,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890681266,0.29105,3438.5,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890681463,0.29105,3438.4,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890684072,2.31159707,3438.7,3438.2,1.38660494]
["bitfinex-derivatives","ETHF0:USTF0",1735890684270,0.29105,3438.3,3438.2,1.38660494]
["bitfinex-derivatives","ETHF0:USTF0",1735890685569,0.29106,3438.2,3438.1,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1735890687078,0.29106,3438.2,3438.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1735890687375,0.29106,3438.2,3438.1,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1735890688279,0.29106,3438.2,3438.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1735890688579,0.29106,3438.2,3438.1,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1735890689274,0.29106,3438.2,3438.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1735890689575,0.29106,3438.2,3438.1,4.63387]
["bitfinex-derivatives","ETHF0:USTF0",1735890691284,0.29106,3438.2,3438.1,3.49887]
["bitfinex-derivatives","ETHF0:USTF0",1735890692785,0.29106,3438.3,3438.2,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890693708,0.72754,3438.8,3438.2,1.01626042]
["bitfinex-derivatives","ETHF0:USTF0",1735890693892,1.30731042,3438.5,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890694094,0.29105,3438.5,3438.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735890694288,1.01626042,3438.7,3438.4,1.01626042]
["bitfinex-derivatives","ETHF0:USTF0",1735890694788,1.01626042,3438.7,3438.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735890695181,3.2078,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735890695383,3.4988,3438.9,3438.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735890697876,3.2078,3438.9,3438.6,1.01626042]
["bitfinex-derivatives","ETHF0:USTF0",1735890698079,1.01626042,3438.8,3438.6,1.01626042]
["bitfinex-derivatives","ETHF0:USTF0",1735890698275,1.01626042,3438.8,3438.4,1.01626042]
["bitfinex-derivatives","ETHF0:USTF0",1735890699102,1.30728042,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735890701488,0.29102,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735890704883,0.29103,3438.7,3438.6,4.86243552]
["bitfinex-derivatives","ETHF0:USTF0",1735890705085,1.30729042,3438.7,3438.6,4.86243552]
["bitfinex-derivatives","ETHF0:USTF0",1735890706985,0.29102,3438.8,3438.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735890708558,6.62244185,3439.0,3438.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890708800,3.41464185,3439.0,3438.9,5.53132084]
["bitfinex-derivatives","ETHF0:USTF0",1735890709703,3.41464185,3439.0,3438.9,4.51506042]
["bitfinex-derivatives","ETHF0:USTF0",1735890710304,3.49876,3439.4,3438.9,29.35561945]
["bitfinex-derivatives","ETHF0:USTF0",1735890710503,3.49876,3439.4,3439.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890710703,3.49876,3439.4,3439.3,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1735890711703,3.2078,3439.4,3439.3,5.56165837]
["bitfinex-derivatives","ETHF0:USTF0",1735890712805,3.2078,3439.4,3439.3,5.99727293]
["bitfinex-derivatives","ETHF0:USTF0",1735890719010,3.2078,3439.4,3439.3,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1735890719409,3.2078,3439.9,3439.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1735890719632,3.70554185,3440.1,3439.9,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890719911,3.70554185,3440.1,3440.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1735890720426,3.41464185,3440.1,3440.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1735890720616,0.2909,3440.2,3440.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1735890720912,0.2909,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890721613,0.2909,3440.2,3440.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1735890725219,0.2909,3440.2,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890725421,0.2909,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890726274,44.0078,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890726275,0.29088,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890727719,3.2078,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890728321,0.29088,3440.4,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890728785,3.2078,3440.5,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890728922,0.2909,3440.1,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890729415,0.2909,3440.1,3440.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1735890729812,0.2909,3440.1,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890730010,0.2909,3440.1,3440.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1735890730819,0.2909,3440.1,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890731328,0.2909,3440.1,3440.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1735890731923,3.2078,3440.5,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890732216,0.2909,3440.2,3440.0,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1735890732419,0.2909,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890733019,3.2078,3440.5,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890733425,0.2909,3440.2,3440.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735890735008,0.29089,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890737226,3.2078,3440.5,3440.1,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890737628,0.29089,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890737827,0.29089,3440.3,3440.2,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1735890738624,3.49868,3440.5,3440.3,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735890738934,0.29088,3440.4,3440.3,1.30592665]
["bitfinex-derivatives","ETHF0:USTF0",1735890742770,0.29088,3440.4,3440.3,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890742959,1.30591665,3440.4,3440.3,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890743458,1.30591665,3440.4,3440.3,1.30592665]
["bitfinex-derivatives","ETHF0:USTF0",1735890743864,1.30591665,3440.4,3440.3,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890744454,1.30591665,3440.4,3440.3,1.30592665]
["bitfinex-derivatives","ETHF0:USTF0",1735890745058,1.30591665,3440.4,3440.3,2.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1735890745563,1.30591665,3440.4,3440.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890747343,0.29089,3440.3,3440.2,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890747551,3.2078,3440.5,3440.2,2.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1735890748250,0.29089,3440.3,3440.2,2.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1735890749147,0.29089,3440.3,3440.2,2.43992665]
["bitfinex-derivatives","ETHF0:USTF0",1735890749340,0.29089,3440.3,3440.2,2.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1735890750151,0.29089,3440.3,3440.2,2.43992665]
["bitfinex-derivatives","ETHF0:USTF0",1735890750940,0.29089,3440.3,3440.2,2.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1735890753480,0.29089,3440.3,3440.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890755045,0.2909,3440.1,3439.9,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890755349,0.2909,3440.1,3440.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890755641,0.2909,3440.1,3440.0,2.43994665]
["bitfinex-derivatives","ETHF0:USTF0",1735890755844,0.2909,3440.1,3440.0,2.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1735890756047,0.2909,3440.1,3440.0,6.72133958]
["bitfinex-derivatives","ETHF0:USTF0",1735890756839,2.276178,3440.3,3440.0,6.72133958]
["bitfinex-derivatives","ETHF0:USTF0",1735890757038,2.276178,3440.3,3440.2,1.30592665]
["bitfinex-derivatives","ETHF0:USTF0",1735890757240,0.2909,3440.2,3440.0,5.99721293]
["bitfinex-derivatives","ETHF0:USTF0",1735890757449,3.29121465,3440.3,3440.0,5.99721293]
["bitfinex-derivatives","ETHF0:USTF0",1735890757640,0.29089,3440.2,3440.0,5.99721293]
["bitfinex-derivatives","ETHF0:USTF0",1735890757841,0.2909,3440.1,3440.0,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890758043,1.30593665,3440.1,3440.0,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890758440,42.10593665,3440.1,3440.0,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890759246,0.29092,3439.9,3439.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890759545,1.30595665,3439.9,3439.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890760546,4.51375665,3439.9,3439.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890760751,6.79713637,3439.9,3439.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890761356,0.29093,3439.8,3439.7,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890763545,4.8650186,3439.8,3439.7,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890763749,0.29096,3439.4,3439.3,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890763952,4.51379665,3439.4,3439.3,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890764552,0.29097,3439.3,3439.2,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890767351,0.29097,3439.3,3439.1,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890767957,0.29097,3439.3,3439.1,5.87832958]
["bitfinex-derivatives","ETHF0:USTF0",1735890768158,0.29097,3439.3,3439.1,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890770060,0.29098,3439.2,3439.1,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890770858,3.2078,3439.4,3439.1,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890771052,3.2078,3439.4,3439.3,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890771256,3.2078,3439.4,3439.3,1.30600665]
["bitfinex-derivatives","ETHF0:USTF0",1735890772652,4.51379665,3439.4,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890773453,4.22283665,3439.4,3439.2,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890773651,0.29097,3439.3,3439.2,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890774052,0.29097,3439.3,3439.2,1.30601665]
["bitfinex-derivatives","ETHF0:USTF0",1735890774946,0.29097,3439.3,3439.2,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890775853,0.29097,3439.3,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890776256,0.29097,3439.3,3439.0,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890776457,0.29097,3439.3,3439.1,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890777452,0.29097,3439.3,3439.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890777654,1.01503665,3439.4,3439.0,5.87832958]
["bitfinex-derivatives","ETHF0:USTF0",1735890777965,0.29098,3439.2,3439.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735890779056,0.29098,3439.3,3439.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735890780562,0.29098,3439.2,3439.1,1.30601665]
["bitfinex-derivatives","ETHF0:USTF0",1735890780765,0.29098,3439.2,3439.1,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890781068,0.29098,3439.2,3439.1,1.30602665]
["bitfinex-derivatives","ETHF0:USTF0",1735890782774,0.29098,3439.2,3439.1,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890783070,0.29099,3439.1,3439.0,4.86329293]
["bitfinex-derivatives","ETHF0:USTF0",1735890785264,0.29099,3439.1,3439.0,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890786479,0.29099,3439.1,3439.0,4.86330293]
["bitfinex-derivatives","ETHF0:USTF0",1735890786673,0.29099,3439.1,3439.0,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890786878,0.29099,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890787382,0.291,3439.0,3438.9,7.01233958]
["bitfinex-derivatives","ETHF0:USTF0",1735890787778,0.29099,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890788081,1.01503665,3439.4,3438.9,6.72133958]
["bitfinex-derivatives","ETHF0:USTF0",1735890788583,0.29099,3439.1,3439.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735890789281,0.29099,3439.1,3438.9,6.72133958]
["bitfinex-derivatives","ETHF0:USTF0",1735890789485,0.29099,3439.1,3439.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735890791487,0.29099,3439.1,3439.0,4.86330293]
["bitfinex-derivatives","ETHF0:USTF0",1735890792986,0.29099,3439.1,3439.0,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890794189,3.49879,3439.1,3439.0,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890795686,3.49879,3439.1,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735890795687,3.2078,3439.1,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735890795875,0.291,3439.0,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735890796180,1.30603665,3439.0,3438.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735890797381,0.29101,3438.8,3438.7,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890798481,1.30604665,3438.8,3438.7,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890799613,42.10604665,3438.8,3438.7,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890800090,41.81503665,3438.8,3438.4,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890800289,1.30607665,3438.5,3438.4,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890802382,0.29105,3438.4,3438.3,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890802586,1.30608665,3438.4,3438.3,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890803587,0.29105,3438.3,3438.2,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890805996,0.29106,3438.2,3438.1,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890808487,0.29106,3438.2,3438.0,5.87841958]
["bitfinex-derivatives","ETHF0:USTF0",1735890810997,0.29106,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735890814098,0.29106,3438.2,3438.0,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890814099,1.01503665,3438.4,3438.0,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890814304,1.30608665,3438.4,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890814803,1.01503665,3438.4,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890817111,1.30608665,3438.4,3438.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735890817405,1.01503665,3438.4,3438.0,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735890817803,1.01503665,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735890820009,1.30609665,3438.2,3438.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1735890820200,0.29108,3438.1,3438.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735890820810,3.2078,3438.1,3437.9,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890821000,1.30611665,3438.0,3437.9,4.57230293]
["bitfinex-derivatives","ETHF0:USTF0",1735890822307,0.29111,3437.7,3437.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735890822713,0.29111,3437.7,3437.5,5.99742293]
["bitfinex-derivatives","ETHF0:USTF0",1735890822915,0.29111,3437.6,3437.5,5.99742293]
["bitfinex-derivatives","ETHF0:USTF0",1735890823105,0.29111,3437.6,3437.5,5.70630293]
["bitfinex-derivatives","ETHF0:USTF0",1735890823808,1.30614665,3437.6,3437.5,5.70630293]
["bitfinex-derivatives","ETHF0:USTF0",1735890824009,1.30614665,3437.6,3437.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735890824409,1.30614665,3437.6,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890824608,1.30614665,3437.6,3437.3,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890824811,0.29112,3437.5,3437.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735890825311,1.01503665,3437.6,3437.3,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890825617,1.01503665,3437.6,3437.3,1.30616665]
["bitfinex-derivatives","ETHF0:USTF0",1735890825618,0.29113,3437.4,3437.3,1.30616665]
["bitfinex-derivatives","ETHF0:USTF0",1735890826210,1.30616665,3437.4,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890829373,1.01503665,3437.4,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890829522,0.29114,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735890829913,0.29114,3437.3,3437.1,5.35683665]
["bitfinex-derivatives","ETHF0:USTF0",1735890829914,1.01503665,3437.4,3437.1,4.22283665]
["bitfinex-derivatives","ETHF0:USTF0",1735890830112,1.30617665,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890831017,0.29114,3437.3,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890831517,1.30616665,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890834623,0.29114,3437.3,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890834820,1.30617665,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890835016,0.29115,3437.3,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890835216,1.30617665,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890836117,1.01503665,3437.4,3437.1,2.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1735890836357,0.29115,3437.3,3437.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890839420,1.30617665,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890840619,0.29114,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890840823,1.30617665,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890842828,0.29115,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735890844226,1.30617665,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890845531,0.29114,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890845927,1.30615665,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890846525,1.01503665,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890847745,1.30615665,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890848422,1.01503665,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890848827,1.30615665,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890852242,1.01503665,3437.5,3437.2,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890852542,1.30616665,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890853448,0.29113,3437.4,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890853641,1.30616665,3437.5,3437.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890855343,1.01503665,3437.5,3437.2,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890855548,0.29114,3437.3,3437.2,5.87847958]
["bitfinex-derivatives","ETHF0:USTF0",1735890855947,1.01503665,3437.5,3437.2,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890856148,0.29114,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890856547,1.01503665,3437.5,3437.2,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890856747,0.29114,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890857245,1.01503665,3437.5,3437.2,5.58733958]
["bitfinex-derivatives","ETHF0:USTF0",1735890857446,0.29114,3437.3,3437.2,5.87847958]
["bitfinex-derivatives","ETHF0:USTF0",1735890857651,1.30617665,3437.3,3437.2,4.86344293]
["bitfinex-derivatives","ETHF0:USTF0",1735890858357,1.30617665,3437.3,3437.2,4.14218264]
["bitfinex-derivatives","ETHF0:USTF0",1735890860357,1.30617665,3437.3,3437.2,4.43333264]
["bitfinex-derivatives","ETHF0:USTF0",1735890860557,1.30617665,3437.3,3437.2,4.14218264]
["bitfinex-derivatives","ETHF0:USTF0",1735890860752,1.30617665,3437.3,3437.2,4.43333264]
["bitfinex-derivatives","ETHF0:USTF0",1735890861055,1.30617665,3437.3,3437.2,4.14218264]
["bitfinex-derivatives","ETHF0:USTF0",1735890861449,3.2078,3437.6,3437.2,4.14218264]
["bitfinex-derivatives","ETHF0:USTF0",1735890861669,0.29113,3437.4,3437.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735890863460,0.29113,3437.4,3437.3,4.86830303]
["bitfinex-derivatives","ETHF0:USTF0",1735890864654,1.30616665,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890866068,1.30616665,3437.4,3437.3,11.0066363]
["bitfinex-derivatives","ETHF0:USTF0",1735890867658,3.58965461,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890868660,1.30616665,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890868861,42.10616665,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890870456,45.53139859,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890872164,45.96826638,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890874561,5.16826638,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890875033,5.16826638,3437.4,3437.3,4.43711853]
["bitfinex-derivatives","ETHF0:USTF0",1735890875772,5.16826638,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890877468,45.96826638,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890879174,42.54303444,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890880468,42.54303444,3437.4,3437.3,11.02360126]
["bitfinex-derivatives","ETHF0:USTF0",1735890887475,42.54303444,3437.4,3437.3,4.14597853]
["bitfinex-derivatives","ETHF0:USTF0",1735890889981,47.11712304,3437.4,3437.3,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890894080,42.54303444,3437.4,3437.3,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890897981,0.29114,3437.3,3437.2,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890899489,0.72800779,3437.3,3437.2,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890899681,1.74304444,3437.3,3437.2,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890901079,1.74304444,3437.3,3436.9,9.14754369]
["bitfinex-derivatives","ETHF0:USTF0",1735890901080,0.29116,3437.0,3436.9,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890901485,5.5290333,3437.0,3436.9,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890902289,5.96590109,3437.0,3436.9,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890902491,0.29118,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890902692,1.30621665,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890903896,4.74041374,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890904092,3.72537709,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890904393,3.43419709,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890904783,3.43419709,3436.8,3436.7,4.87533053]
["bitfinex-derivatives","ETHF0:USTF0",1735890904993,2.28868602,3436.8,3436.7,4.87533053]
["bitfinex-derivatives","ETHF0:USTF0",1735890905696,2.28868602,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890906091,2.57986602,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890907494,0.29118,3436.8,3436.7,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890910695,2.28868602,3436.8,3436.5,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890910995,1.30623665,3436.6,3436.5,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890917398,0.2912,3436.6,3436.5,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890921299,1.30623665,3436.6,3436.5,4.58414053]
["bitfinex-derivatives","ETHF0:USTF0",1735890923594,2.28868602,3436.8,3436.5,5.59917718]
["bitfinex-derivatives","ETHF0:USTF0",1735890923790,0.29119,3436.7,3436.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890924600,0.29119,3436.7,3436.6,4.87533053]
["bitfinex-derivatives","ETHF0:USTF0",1735890926106,0.29119,3436.7,3436.6,9.02436783]
["bitfinex-derivatives","ETHF0:USTF0",1735890926601,0.29119,3436.7,3436.6,10.15736783]
["bitfinex-derivatives","ETHF0:USTF0",1735890927597,0.29119,3436.7,3436.6,5.5732273]
["bitfinex-derivatives","ETHF0:USTF0",1735890929909,0.29119,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890930205,6.51152267,3436.9,3436.6,5.2820373]
["bitfinex-derivatives","ETHF0:USTF0",1735890930206,0.29119,3436.7,3436.6,5.2820373]
["bitfinex-derivatives","ETHF0:USTF0",1735890930399,0.29119,3436.7,3436.6,4.4402373]
["bitfinex-derivatives","ETHF0:USTF0",1735890930604,0.29119,3436.7,3436.6,5.2820373]
["bitfinex-derivatives","ETHF0:USTF0",1735890930901,0.29119,3436.7,3436.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735890931497,0.29119,3436.7,3436.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735890932404,0.29119,3436.7,3436.6,8.30182273]
["bitfinex-derivatives","ETHF0:USTF0",1735890932802,6.51152267,3436.9,3436.6,8.30182273]
["bitfinex-derivatives","ETHF0:USTF0",1735890933006,6.51152267,3436.9,3436.6,8.01062273]
["bitfinex-derivatives","ETHF0:USTF0",1735890933212,0.29119,3436.7,3436.6,8.01062273]
["bitfinex-derivatives","ETHF0:USTF0",1735890934202,0.29119,3436.8,3436.6,8.30181273]
["bitfinex-derivatives","ETHF0:USTF0",1735890934604,0.29119,3436.7,3436.6,8.30181273]
["bitfinex-derivatives","ETHF0:USTF0",1735890934998,6.51152267,3436.9,3436.6,8.30181273]
["bitfinex-derivatives","ETHF0:USTF0",1735890935200,0.29119,3436.7,3436.6,8.30181273]
["bitfinex-derivatives","ETHF0:USTF0",1735890935400,0.29118,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890935597,0.29118,3436.8,3436.6,12.45439994]
["bitfinex-derivatives","ETHF0:USTF0",1735890935801,0.29118,3436.8,3436.6,12.16320994]
["bitfinex-derivatives","ETHF0:USTF0",1735890936103,6.80270267,3436.9,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890936298,6.51152267,3436.9,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890936509,6.80270267,3436.9,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890936811,0.29118,3436.8,3436.7,4.44377721]
["bitfinex-derivatives","ETHF0:USTF0",1735890938105,2.57986602,3436.8,3436.7,4.44377721]
["bitfinex-derivatives","ETHF0:USTF0",1735890940710,2.57986602,3436.8,3436.7,11.32139994]
["bitfinex-derivatives","ETHF0:USTF0",1735890942408,2.28868602,3436.8,3436.7,11.32139994]
["bitfinex-derivatives","ETHF0:USTF0",1735890942914,2.28868602,3436.8,3436.7,12.33643659]
["bitfinex-derivatives","ETHF0:USTF0",1735890944202,2.28868602,3437.1,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735890944405,2.28868602,3437.1,3437.0,4.51399665]
["bitfinex-derivatives","ETHF0:USTF0",1735890944614,2.28868602,3437.1,3437.0,1.30619665]
["bitfinex-derivatives","ETHF0:USTF0",1735890945004,2.57984602,3437.1,3437.0,1.30619665]
["bitfinex-derivatives","ETHF0:USTF0",1735890945619,0.29116,3437.1,3437.0,22.93078267]
["bitfinex-derivatives","ETHF0:USTF0",1735890946017,1.30619665,3437.2,3437.1,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735890947123,1.30619665,3437.2,3437.1,4.44374721]
["bitfinex-derivatives","ETHF0:USTF0",1735890948016,1.30619665,3437.2,3437.1,5.28558721]
["bitfinex-derivatives","ETHF0:USTF0",1735890948415,0.29116,3437.2,3437.1,5.28558721]
["bitfinex-derivatives","ETHF0:USTF0",1735890948618,1.30619665,3437.2,3437.1,12.15463236]
["bitfinex-derivatives","ETHF0:USTF0",1735890948810,42.10619665,3437.2,3437.1,12.15463236]
["bitfinex-derivatives","ETHF0:USTF0",1735890949746,42.25197926,3437.2,3436.7,6.86904515]
["bitfinex-derivatives","ETHF0:USTF0",1735890950017,3.49897,3436.9,3436.8,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890951023,6.64280065,3436.9,3436.7,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890951221,0.29118,3436.8,3436.7,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890952321,2.58113373,3436.8,3436.7,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890952518,3.59617038,3436.8,3436.7,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890954717,0.29119,3436.7,3436.6,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890956017,2.58116227,3436.7,3436.6,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890958128,2.58116227,3436.7,3436.6,5.59391128]
["bitfinex-derivatives","ETHF0:USTF0",1735890959826,2.58116227,3436.7,3436.6,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890960422,2.58116227,3436.7,3436.6,8.73182463]
["bitfinex-derivatives","ETHF0:USTF0",1735890962327,3.59619892,3436.7,3436.6,8.73182463]
["bitfinex-derivatives","ETHF0:USTF0",1735890966331,3.59619892,3436.7,3436.6,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890968530,2.58116227,3436.7,3436.6,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890969032,3.59619892,3436.7,3436.6,4.57887463]
["bitfinex-derivatives","ETHF0:USTF0",1735890969533,2.28997227,3436.7,3436.6,5.59391128]
["bitfinex-derivatives","ETHF0:USTF0",1735890969738,6.64280065,3436.9,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890969739,3.43500065,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735890970939,5.49722371,3436.9,3436.7,11.02165398]
["bitfinex-derivatives","ETHF0:USTF0",1735890971138,5.49722371,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735890971932,2.28942371,3436.9,3436.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735890972535,2.28942371,3436.9,3436.8,4.87088639]
["bitfinex-derivatives","ETHF0:USTF0",1735890972840,2.28942371,3436.9,3436.8,5.88592304]
["bitfinex-derivatives","ETHF0:USTF0",1735890975140,2.58059371,3437.0,3436.8,5.16768869]
["bitfinex-derivatives","ETHF0:USTF0",1735890975342,2.58059371,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735890975938,2.28942371,3437.0,3436.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735890976540,2.28942371,3437.0,3436.9,4.87081619]
["bitfinex-derivatives","ETHF0:USTF0",1735890978760,2.58058371,3437.0,3436.9,4.87081619]
["bitfinex-derivatives","ETHF0:USTF0",1735890978964,0.29116,3437.0,3436.9,4.44366714]
["bitfinex-derivatives","ETHF0:USTF0",1735890981350,1.30619665,3437.0,3436.9,4.44366714]
["bitfinex-derivatives","ETHF0:USTF0",1735890982050,1.30619665,3437.0,3436.9,4.15249714]
["bitfinex-derivatives","ETHF0:USTF0",1735890983047,0.29116,3437.0,3436.9,5.45870379]
["bitfinex-derivatives","ETHF0:USTF0",1735890983265,5.49722371,3437.1,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735890983799,2.28942371,3437.1,3437.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735890985052,0.29115,3437.2,3437.0,13.31435225]
["bitfinex-derivatives","ETHF0:USTF0",1735890985250,1.01503665,3437.2,3437.0,13.31435225]
["bitfinex-derivatives","ETHF0:USTF0",1735890985557,0.29116,3437.1,3437.0,13.60551225]
["bitfinex-derivatives","ETHF0:USTF0",1735890986345,41.09115,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735890986745,40.8,3437.3,3437.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735890987757,40.8,3437.3,3437.2,4.86845162]
["bitfinex-derivatives","ETHF0:USTF0",1735890987958,41.09114,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890990277,40.8,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890990463,41.81503665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890990664,40.8,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890990967,42.10617665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890991266,41.81503665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890991560,42.10617665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890992164,1.30617665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890994064,1.01503665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890994282,1.01503665,3437.3,3437.2,4.86845162]
["bitfinex-derivatives","ETHF0:USTF0",1735890995771,43.08942371,3437.4,3437.2,4.86845162]
["bitfinex-derivatives","ETHF0:USTF0",1735890996371,43.08942371,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890996855,2.28942371,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890997264,43.08942371,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890997470,2.28942371,3437.4,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890999264,44.39558036,3437.5,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735890999469,0.29113,3437.4,3437.2,4.86844162]
["bitfinex-derivatives","ETHF0:USTF0",1735890999761,44.10446036,3437.5,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735890999966,44.39559036,3437.5,3437.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735891000467,0.29114,3437.4,3437.2,4.86844162]
["bitfinex-derivatives","ETHF0:USTF0",1735891000761,1.01503665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891000968,0.29114,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891001169,1.30617665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891004771,4.51397665,3437.3,3437.2,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891005170,0.29115,3437.2,3437.1,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891012168,1.30618665,3437.2,3437.1,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891012375,0.29115,3437.2,3437.1,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891013605,0.43694023,3437.2,3436.8,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891013770,1.30620665,3436.9,3436.8,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891015276,3.59395769,3436.9,3436.8,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891017177,6.80175769,3436.9,3436.8,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891017673,5.78672104,3436.9,3436.8,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891017873,3.49897,3436.9,3436.8,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891019464,6.93059656,3436.9,3436.8,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891019574,0.29118,3436.8,3436.7,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891019790,1.30621665,3436.8,3436.7,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891020579,3.59366737,3436.8,3436.7,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891022783,0.29119,3436.7,3436.6,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891024282,2.57837766,3436.7,3436.6,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891025688,0.29119,3436.7,3436.6,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891028783,3.30222431,3436.8,3436.5,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891028983,1.30623665,3436.6,3436.5,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891032384,2.28718766,3436.8,3436.5,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891032684,0.2912,3436.6,3436.5,4.86851162]
["bitfinex-derivatives","ETHF0:USTF0",1735891033490,0.29119,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735891033890,0.29119,3436.7,3436.5,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891034086,1.01503665,3436.6,3436.5,4.86850162]
["bitfinex-derivatives","ETHF0:USTF0",1735891035185,1.30623665,3436.6,3436.5,4.86850162]
["bitfinex-derivatives","ETHF0:USTF0",1735891035684,1.30621665,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735891035891,0.29119,3436.7,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735891036094,1.30622665,3436.8,3436.5,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891036390,1.30622665,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735891036582,1.01503665,3436.8,3436.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735891037988,1.01503665,3436.8,3436.5,4.57730162]
["bitfinex-derivatives","ETHF0:USTF0",1735891038194,5.49498766,3436.9,3436.5,4.86850162]
["bitfinex-derivatives","ETHF0:USTF0",1735891038195,1.01503665,3436.6,3436.5,4.86850162]
["bitfinex-derivatives","ETHF0:USTF0",1735891039793,1.01503665,3436.6,3436.5,9.01877071]
["bitfinex-derivatives","ETHF0:USTF0",1735891041091,1.01503665,3436.6,3436.5,4.44146909]
["bitfinex-derivatives","ETHF0:USTF0",1735891041592,1.30623665,3436.6,3436.5,4.44146909]
["bitfinex-derivatives","ETHF0:USTF0",1735891042194,1.01503665,3436.6,3436.5,4.44146909]
["bitfinex-derivatives","ETHF0:USTF0",1735891042593,1.30623665,3436.6,3436.5,4.44146909]
["bitfinex-derivatives","ETHF0:USTF0",1735891042895,1.30623665,3436.6,3436.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735891044096,1.30623665,3436.6,3436.5,4.86881719]
["bitfinex-derivatives","ETHF0:USTF0",1735891044296,1.30623665,3436.6,3436.5,4.57761719]
["bitfinex-derivatives","ETHF0:USTF0",1735891044601,1.30623665,3436.6,3436.5,4.86882719]
["bitfinex-derivatives","ETHF0:USTF0",1735891045297,1.30623665,3436.6,3436.5,4.57761719]
["bitfinex-derivatives","ETHF0:USTF0",1735891046391,1.30623665,3436.6,3436.5,4.86882719]
["bitfinex-derivatives","ETHF0:USTF0",1735891047397,1.30623665,3436.6,3436.5,4.57761719]
["bitfinex-derivatives","ETHF0:USTF0",1735891047699,1.30623665,3436.6,3436.5,4.86882719]
["bitfinex-derivatives","ETHF0:USTF0",1735891048502,1.30623665,3436.6,3436.5,4.44336406]
["bitfinex-derivatives","ETHF0:USTF0",1735891049804,1.30623665,3436.6,3436.5,4.15215406]
["bitfinex-derivatives","ETHF0:USTF0",1735891051698,1.30623665,3436.6,3436.5,11.01810649]
["bitfinex-derivatives","ETHF0:USTF0",1735891054504,3.59342431,3436.6,3436.5,4.15215406]
["bitfinex-derivatives","ETHF0:USTF0",1735891056099,3.59342431,3436.6,3436.5,11.01810649]
["bitfinex-derivatives","ETHF0:USTF0",1735891057202,1.30623665,3436.6,3436.5,11.01810649]
["bitfinex-derivatives","ETHF0:USTF0",1735891058802,4.73786321,3436.6,3436.5,11.01810649]
["bitfinex-derivatives","ETHF0:USTF0",1735891059898,5.17484646,3436.6,3436.5,11.01810649]
["bitfinex-derivatives","ETHF0:USTF0",1735891062807,5.17484646,3436.6,3436.5,4.15215406]
["bitfinex-derivatives","ETHF0:USTF0",1735891065202,6.32045968,3436.6,3436.5,4.15215406]
["bitfinex-derivatives","ETHF0:USTF0",1735891068107,1.7432199,3436.6,3436.5,4.15215406]
["bitfinex-derivatives","ETHF0:USTF0",1735891070412,4.9510199,3436.6,3436.5,8.73727849]
["bitfinex-derivatives","ETHF0:USTF0",1735891072210,4.9510199,3436.6,3436.5,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891073307,1.7432199,3436.6,3436.5,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891073610,4.9510199,3436.6,3436.5,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891080206,45.7510199,3436.6,3436.5,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891081607,50.31603863,3436.6,3436.3,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891081816,1.30625665,3436.4,3436.3,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891082414,4.51405665,3436.4,3436.3,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891083318,4.9510399,3436.4,3436.3,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891084912,5.96607655,3436.4,3436.3,4.58512443]
["bitfinex-derivatives","ETHF0:USTF0",1735891085112,5.67485655,3436.4,3435.9,9.16185511]
["bitfinex-derivatives","ETHF0:USTF0",1735891085326,4.51408665,3436.0,3435.9,9.16185511]
["bitfinex-derivatives","ETHF0:USTF0",1735891085524,5.5291233,3436.0,3435.9,9.16185511]
["bitfinex-derivatives","ETHF0:USTF0",1735891086217,5.5291233,3436.0,3435.9,8.54378511]
["bitfinex-derivatives","ETHF0:USTF0",1735891086719,5.96610655,3436.0,3435.9,8.54378511]
["bitfinex-derivatives","ETHF0:USTF0",1735891087013,0.29134,3434.9,3434.8,11.42755369]
["bitfinex-derivatives","ETHF0:USTF0",1735891087329,1.30637665,3434.9,3434.8,11.42755369]
["bitfinex-derivatives","ETHF0:USTF0",1735891088523,1.01503665,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891088726,1.01503665,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891089114,1.30642665,3434.4,3434.3,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735891091726,0.29139,3434.3,3434.2,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891092032,0.29139,3434.3,3434.2,2.14703665]
["bitfinex-derivatives","ETHF0:USTF0",1735891096409,0.29139,3434.3,3434.2,2.43843665]
["bitfinex-derivatives","ETHF0:USTF0",1735891096723,0.29139,3434.3,3434.2,2.14703665]
["bitfinex-derivatives","ETHF0:USTF0",1735891097115,0.29139,3434.3,3434.2,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891097320,0.29139,3434.3,3434.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735891098124,1.01503665,3434.4,3434.0,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891098315,0.29141,3434.2,3434.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735891101325,1.30644665,3434.2,3434.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735891102223,0.29141,3434.2,3434.1,2.14703665]
["bitfinex-derivatives","ETHF0:USTF0",1735891105230,0.29141,3434.2,3434.1,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891105553,0.29141,3434.2,3434.1,2.14703665]
["bitfinex-derivatives","ETHF0:USTF0",1735891107130,1.30644665,3434.2,3434.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735891107438,1.30644665,3434.2,3434.1,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1735891107924,3.2078,3434.4,3434.1,2.14703665]
["bitfinex-derivatives","ETHF0:USTF0",1735891108178,0.29138,3434.6,3434.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735891108837,0.29138,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891109235,1.30641665,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891110634,0.29137,3434.6,3434.3,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891110835,0.29137,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891112036,0.29139,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891112249,1.30642665,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891114537,1.01503665,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891114762,0.29137,3434.6,3434.3,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891115037,0.29137,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891117642,1.01503665,3434.7,3434.3,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891117944,0.29139,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891118138,0.29139,3434.4,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735891118839,1.01503665,3434.5,3434.1,2.14914027]
["bitfinex-derivatives","ETHF0:USTF0",1735891119041,0.29139,3434.4,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735891125047,1.01503665,3434.5,3434.1,2.14914027]
["bitfinex-derivatives","ETHF0:USTF0",1735891125252,0.2914,3434.3,3434.1,2.14914027]
["bitfinex-derivatives","ETHF0:USTF0",1735891127750,0.2914,3434.2,3434.1,2.14914027]
["bitfinex-derivatives","ETHF0:USTF0",1735891129842,0.2914,3434.2,3434.1,1.13410362]
["bitfinex-derivatives","ETHF0:USTF0",1735891132761,0.2914,3434.2,3434.1,0.00210362]
["bitfinex-derivatives","ETHF0:USTF0",1735891133062,0.2914,3434.2,3434.1,1.13410362]
["bitfinex-derivatives","ETHF0:USTF0",1735891133358,0.2914,3434.2,3434.1,17.95629384]
["bitfinex-derivatives","ETHF0:USTF0",1735891134662,0.2914,3434.2,3434.1,8.837863]
["bitfinex-derivatives","ETHF0:USTF0",1735891139068,0.2914,3434.2,3434.1,20.26541669]
["bitfinex-derivatives","ETHF0:USTF0",1735891139969,0.2914,3434.3,3434.1,20.26541669]
["bitfinex-derivatives","ETHF0:USTF0",1735891140158,2.57448782,3434.4,3434.2,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891141770,2.57448782,3434.4,3434.3,9.17617764]
["bitfinex-derivatives","ETHF0:USTF0",1735891142775,2.28309782,3434.4,3434.3,9.17617764]
["bitfinex-derivatives","ETHF0:USTF0",1735891144369,0.39709782,3434.4,3434.3,17.38397764]
["bitfinex-derivatives","ETHF0:USTF0",1735891144573,3.42464673,3434.5,3434.3,12.38397764]
["bitfinex-derivatives","ETHF0:USTF0",1735891144773,2.65160426,3434.5,3434.4,1.01503665]
["bitfinex-derivatives","ETHF0:USTF0",1735891145467,1.01503665,3434.7,3434.4,8.7354823]
["bitfinex-derivatives","ETHF0:USTF0",1735891145679,0.29137,3434.6,3434.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735891145875,0.29137,3434.6,3434.5,1.48192855]
["bitfinex-derivatives","ETHF0:USTF0",1735891146772,0.29137,3434.6,3434.5,9.2023742]
["bitfinex-derivatives","ETHF0:USTF0",1735891147418,0.29137,3434.6,3434.5,9.20234063]
["bitfinex-derivatives","ETHF0:USTF0",1735891148887,1.01503665,3434.7,3434.5,9.20234063]
["bitfinex-derivatives","ETHF0:USTF0",1735891149075,1.30639665,3434.7,3434.6,0.34989498]
["bitfinex-derivatives","ETHF0:USTF0",1735891150401,1.30639665,3434.7,3434.5,8.85244565]
["bitfinex-derivatives","ETHF0:USTF0",1735891150676,1.30639665,3434.7,3434.6,0.34981685]
["bitfinex-derivatives","ETHF0:USTF0",1735891151072,1.30639665,3434.7,3434.6,0.34979721]
["bitfinex-derivatives","ETHF0:USTF0",1735891151578,1.30639665,3434.7,3434.6,9.52026145]
["bitfinex-derivatives","ETHF0:USTF0",1735891151972,0.29136,3434.7,3434.6,9.52026145]
["bitfinex-derivatives","ETHF0:USTF0",1735891153497,0.29136,3434.7,3434.6,10.18550089]
["bitfinex-derivatives","ETHF0:USTF0",1735891153678,0.29136,3434.7,3434.6,10.53525709]
["bitfinex-derivatives","ETHF0:USTF0",1735891155479,0.29136,3434.7,3434.6,1.36479285]
["bitfinex-derivatives","ETHF0:USTF0",1735891156675,0.29136,3434.7,3434.6,1.36476122]
["bitfinex-derivatives","ETHF0:USTF0",1735891157380,1.30639665,3434.7,3434.6,0.34972457]
["bitfinex-derivatives","ETHF0:USTF0",1735891158175,0.29136,3434.7,3434.6,0.34972457]
["bitfinex-derivatives","ETHF0:USTF0",1735891158377,0.29136,3434.8,3434.6,8.24153408]
["bitfinex-derivatives","ETHF0:USTF0",1735891158578,0.29136,3434.8,3434.7,0.34972457]
["bitfinex-derivatives","ETHF0:USTF0",1735891159473,0.29136,3434.8,3434.7,7.22649743]
["bitfinex-derivatives","ETHF0:USTF0",1735891159738,0.29136,3434.8,3434.7,7.22651318]
["bitfinex-derivatives","ETHF0:USTF0",1735891160276,0.29136,3434.8,3434.7,7.22651333]
["bitfinex-derivatives","ETHF0:USTF0",1735891160477,0.29136,3434.8,3434.7,0.34974047]
["bitfinex-derivatives","ETHF0:USTF0",1735891161282,0.29136,3434.8,3434.7,7.22651333]
["bitfinex-derivatives","ETHF0:USTF0",1735891162767,0.29136,3434.8,3434.7,7.22657528]
["bitfinex-derivatives","ETHF0:USTF0",1735891163984,0.29136,3434.8,3434.7,0.34980242]
["bitfinex-derivatives","ETHF0:USTF0",1735891165901,0.29135,3434.8,3434.7,0.34985861]
["bitfinex-derivatives","ETHF0:USTF0",1735891168793,0.29135,3434.8,3434.6,6.87677286]
["bitfinex-derivatives","ETHF0:USTF0",1735891168987,0.29135,3434.8,3434.7,0.34992806]
["bitfinex-derivatives","ETHF0:USTF0",1735891169518,0.29135,3434.8,3434.7,0.34995369]
["bitfinex-derivatives","ETHF0:USTF0",1735891170788,0.29135,3434.9,3434.7,0.34995369]
["bitfinex-derivatives","ETHF0:USTF0",1735891170985,0.29135,3434.9,3434.8,1.36499034]
["bitfinex-derivatives","ETHF0:USTF0",1735891171689,0.29135,3434.9,3434.8,8.2417632]
["bitfinex-derivatives","ETHF0:USTF0",1735891171995,0.29135,3434.9,3434.8,8.2417785]
["bitfinex-derivatives","ETHF0:USTF0",1735891173081,0.29135,3434.9,3434.8,7.22674185]
["bitfinex-derivatives","ETHF0:USTF0",1735891174390,41.09135,3434.9,3434.8,7.22674185]
["bitfinex-derivatives","ETHF0:USTF0",1735891174784,41.09135,3434.9,3434.8,0.34996899]
["bitfinex-derivatives","ETHF0:USTF0",1735891175087,41.09134,3434.9,3434.8,0.35006095]
["bitfinex-derivatives","ETHF0:USTF0",1735891176792,0.29134,3434.9,3434.8,0.35006095]
["bitfinex-derivatives","ETHF0:USTF0",1735891178796,0.29136,3434.7,3434.6,6.87677286]
["bitfinex-derivatives","ETHF0:USTF0",1735891178987,0.29136,3434.7,3434.6,0.35011599]
["bitfinex-derivatives","ETHF0:USTF0",1735891181294,0.29136,3434.7,3434.6,0.35005698]
["bitfinex-derivatives","ETHF0:USTF0",1735891183389,0.29136,3434.7,3434.6,0.35195858]
["bitfinex-derivatives","ETHF0:USTF0",1735891184387,0.29136,3434.7,3434.6,0.35190075]
["bitfinex-derivatives","ETHF0:USTF0",1735891187496,0.29136,3434.7,3434.6,0.35187667]
["bitfinex-derivatives","ETHF0:USTF0",1735891188001,0.29136,3434.7,3434.6,0.0019016]
["bitfinex-derivatives","ETHF0:USTF0",1735891188200,0.72860479,3434.7,3434.6,0.3518563]
["bitfinex-derivatives","ETHF0:USTF0",1735891190505,0.72860479,3434.7,3434.6,0.0019016]
["bitfinex-derivatives","ETHF0:USTF0",1735891190806,0.72860479,3434.7,3434.6,0.35184077]
["bitfinex-derivatives","ETHF0:USTF0",1735891191003,0.72860479,3434.7,3434.6,0.0019016]
["bitfinex-derivatives","ETHF0:USTF0",1735891192603,5.29480043,3434.7,3434.6,0.0019016]
["bitfinex-derivatives","ETHF0:USTF0",1735891195300,5.29480043,3434.7,3434.6,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735891201310,0.29136,3434.7,3434.6,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735891206063,0.72863144,3434.7,3434.6,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735891206119,41.52863144,3434.7,3434.6,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735891208219,0.72863144,3434.7,3434.6,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735891208530,0.72863144,3434.7,3434.6,1.1310016]
["bitfinex-derivatives","ETHF0:USTF0",1735891208912,4.99995645,3434.7,3434.6,1.1310016]
["bitfinex-derivatives","ETHF0:USTF0",1735891209518,5.29131645,3434.7,3434.6,1.1310016]
["bitfinex-derivatives","ETHF0:USTF0",1735891210217,0.29136,3434.7,3434.6,13.5685769]
["bitfinex-derivatives","ETHF0:USTF0",1735891213513,0.29136,3434.7,3434.6,12.4375769]
["bitfinex-derivatives","ETHF0:USTF0",1735891213819,0.29136,3434.7,3434.6,13.5685769]
["bitfinex-derivatives","ETHF0:USTF0",1735891215223,0.29136,3434.7,3434.6,22.72567464]
["bitfinex-derivatives","ETHF0:USTF0",1735891216332,0.29136,3434.7,3434.6,13.5685769]
["bitfinex-derivatives","ETHF0:USTF0",1735891219033,0.29136,3434.7,3434.6,22.72419928]
["bitfinex-derivatives","ETHF0:USTF0",1735891220225,0.29136,3434.7,3434.6,14.43248241]
["bitfinex-derivatives","ETHF0:USTF0",1735891223773,0.29136,3434.7,3434.6,13.30148241]
["bitfinex-derivatives","ETHF0:USTF0",1735891224032,0.29136,3434.7,3434.6,14.43248241]
["bitfinex-derivatives","ETHF0:USTF0",1735891225632,0.29136,3434.7,3434.6,5.27686003]
["bitfinex-derivatives","ETHF0:USTF0",1735891226029,3.2078,3435.2,3434.6,5.27686003]
["bitfinex-derivatives","ETHF0:USTF0",1735891226265,0.29136,3434.7,3434.6,4.14586003]
["bitfinex-derivatives","ETHF0:USTF0",1735891226536,0.29136,3434.7,3434.6,5.27686003]
["bitfinex-derivatives","ETHF0:USTF0",1735891227127,0.29136,3434.7,3434.6,10.28662398]
["bitfinex-derivatives","ETHF0:USTF0",1735891228328,0.29136,3434.7,3434.6,5.43730392]
["bitfinex-derivatives","ETHF0:USTF0",1735891229837,0.29136,3434.7,3434.6,4.30630392]
["bitfinex-derivatives","ETHF0:USTF0",1735891230025,0.29136,3434.7,3434.6,5.43730392]
["bitfinex-derivatives","ETHF0:USTF0",1735891230832,0.29135,3434.8,3434.6,5.43730392]
["bitfinex-derivatives","ETHF0:USTF0",1735891232635,0.29135,3434.8,3434.7,4.30630232]
["bitfinex-derivatives","ETHF0:USTF0",1735891234144,0.29135,3434.8,3434.7,11.16998945]
["bitfinex-derivatives","ETHF0:USTF0",1735891235737,0.29135,3434.8,3434.7,4.30630232]
["bitfinex-derivatives","ETHF0:USTF0",1735891236840,0.29135,3434.8,3434.7,5.43730232]
["bitfinex-derivatives","ETHF0:USTF0",1735891237745,44.0078,3435.2,3434.7,5.43730232]
["bitfinex-derivatives","ETHF0:USTF0",1735891237948,0.29135,3434.8,3434.7,5.43730232]
["bitfinex-derivatives","ETHF0:USTF0",1735891238346,0.29135,3434.8,3434.7,12.30102408]
["bitfinex-derivatives","ETHF0:USTF0",1735891241649,0.29133,3435.1,3434.7,12.30102408]
["bitfinex-derivatives","ETHF0:USTF0",1735891241850,3.2078,3435.2,3434.7,12.30102408]
["bitfinex-derivatives","ETHF0:USTF0",1735891242046,3.2078,3435.2,3434.7,17.30102408]
["bitfinex-derivatives","ETHF0:USTF0",1735891242442,3.71401397,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891242748,3.42272397,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891242950,0.29128,3435.7,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891243352,3.42272397,3435.8,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891243651,0.29128,3435.7,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891243839,3.42272397,3435.8,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891244036,0.29128,3435.6,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891244651,0.29128,3435.7,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891244843,0.7281,3436.2,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891245152,0.29128,3435.7,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891245442,0.7281,3436.2,3435.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891245651,0.29129,3435.5,3435.4,9.15562238]
["bitfinex-derivatives","ETHF0:USTF0",1735891245845,0.29129,3435.5,3435.4,10.28662238]
["bitfinex-derivatives","ETHF0:USTF0",1735891246249,0.29129,3435.5,3435.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891247447,0.29129,3435.5,3435.4,5.43265768]
["bitfinex-derivatives","ETHF0:USTF0",1735891247948,0.29128,3435.7,3435.4,5.43265768]
["bitfinex-derivatives","ETHF0:USTF0",1735891248654,0.29128,3435.7,3435.6,6.85701358]
["bitfinex-derivatives","ETHF0:USTF0",1735891248960,3.2078,3436.1,3435.6,6.85701358]
["bitfinex-derivatives","ETHF0:USTF0",1735891249155,0.29127,3435.8,3435.6,6.85701358]
["bitfinex-derivatives","ETHF0:USTF0",1735891249755,0.29127,3435.8,3435.7,4.57073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891253558,41.09127,3435.8,3435.7,4.57073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891254489,41.09127,3435.8,3435.7,8.87264645]
["bitfinex-derivatives","ETHF0:USTF0",1735891256353,41.09127,3435.8,3435.7,4.57073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891257263,0.29127,3435.8,3435.7,5.70073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891257655,41.09127,3435.8,3435.7,5.70073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891259261,0.29127,3435.8,3435.7,5.70073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891259457,0.29127,3435.8,3435.7,4.57073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891259754,41.09127,3435.8,3435.7,4.57073878]
["bitfinex-derivatives","ETHF0:USTF0",1735891259958,46.09127,3435.8,3435.7,3.97151878]
["bitfinex-derivatives","ETHF0:USTF0",1735891260160,46.09127,3435.8,3435.7,1.25521878]
["bitfinex-derivatives","ETHF0:USTF0",1735891260459,0.29128,3435.6,3435.5,5.39512358]
["bitfinex-derivatives","ETHF0:USTF0",1735891260747,3.49908,3435.6,3435.5,4.72439358]
["bitfinex-derivatives","ETHF0:USTF0",1735891260852,8.49908,3435.6,3435.5,3.96193358]
["bitfinex-derivatives","ETHF0:USTF0",1735891261074,8.49908,3435.6,3435.5,3.25258358]
["bitfinex-derivatives","ETHF0:USTF0",1735891261867,0.29136,3434.7,3434.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735891262061,0.29139,3434.3,3434.2,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891262267,0.29139,3434.3,3434.2,10.27364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891262662,0.29139,3434.5,3434.2,10.27364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891262961,0.29138,3434.6,3434.2,10.27364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891263277,0.29137,3434.7,3434.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735891263762,3.2078,3434.9,3434.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735891264666,3.2078,3434.9,3434.4,4.12745793]
["bitfinex-derivatives","ETHF0:USTF0",1735891265671,3.2078,3434.9,3434.5,4.12745793]
["bitfinex-derivatives","ETHF0:USTF0",1735891266764,0.29131,3435.3,3434.5,7.33525793]
["bitfinex-derivatives","ETHF0:USTF0",1735891266956,3.2078,3435.4,3434.5,7.33525793]
["bitfinex-derivatives","ETHF0:USTF0",1735891266957,0.29132,3435.2,3434.5,7.33525793]
["bitfinex-derivatives","ETHF0:USTF0",1735891267159,0.29132,3435.2,3434.6,4.12745793]
["bitfinex-derivatives","ETHF0:USTF0",1735891268257,0.29133,3435.1,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891269259,0.29131,3435.3,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891269460,3.2078,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891269461,0.29133,3435.1,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891270172,0.29134,3435.0,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891270666,3.2078,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891270862,0.29133,3435.1,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891271465,0.29132,3435.2,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891271660,0.29134,3435.0,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891271998,3.2078,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891272368,0.29133,3435.2,3434.8,4.12667634]
["bitfinex-derivatives","ETHF0:USTF0",1735891273271,0.29131,3435.3,3434.8,4.12667634]
["bitfinex-derivatives","ETHF0:USTF0",1735891273571,0.29133,3435.1,3434.8,4.12667634]
["bitfinex-derivatives","ETHF0:USTF0",1735891273869,3.2078,3435.4,3434.8,4.12667634]
["bitfinex-derivatives","ETHF0:USTF0",1735891274071,0.29134,3435.0,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891274469,0.29135,3434.9,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891274567,0.29135,3434.8,3434.5,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891274767,0.29135,3434.9,3434.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891275774,0.29135,3434.9,3434.6,5.25834239]
["bitfinex-derivatives","ETHF0:USTF0",1735891276075,0.29134,3435.0,3434.6,4.12734239]
["bitfinex-derivatives","ETHF0:USTF0",1735891276274,3.2078,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891276574,0.29135,3434.9,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891276882,0.29134,3435.0,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891278574,3.2078,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891278778,3.93606,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891278980,0.29134,3435.0,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891279686,3.2078,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891279883,0.29134,3435.0,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891281479,3.2078,3435.4,3434.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891281704,0.29138,3434.6,3434.4,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891281885,0.29136,3434.7,3434.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735891282884,41.09136,3434.7,3434.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735891284389,40.8,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891284591,0.2914,3434.3,3434.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891284898,0.29139,3434.3,3434.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891287182,0.29144,3433.8,3433.7,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891287400,0.29144,3433.8,3433.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891288100,3.2078,3434.1,3433.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891288294,0.29144,3433.8,3433.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891288593,0.29142,3434.0,3433.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891288789,0.29144,3433.8,3433.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891289990,0.29144,3433.8,3433.2,10.27464092]
["bitfinex-derivatives","ETHF0:USTF0",1735891289991,0.29148,3433.3,3433.2,10.27464092]
["bitfinex-derivatives","ETHF0:USTF0",1735891291595,0.29148,3433.3,3433.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891291786,0.29148,3433.3,3433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891292191,0.2915,3433.1,3433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891292824,5.0,3433.1,3432.3,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891292994,0.29155,3432.5,3432.3,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891293286,0.29156,3432.4,3432.3,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891293497,3.2078,3432.8,3432.3,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891293789,0.29155,3432.5,3432.3,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891293992,3.2078,3432.8,3432.3,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891294391,0.29154,3432.6,3432.3,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891294893,3.2078,3432.8,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891295395,0.29155,3432.5,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891296095,3.2078,3432.8,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891296295,0.29153,3432.7,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891296560,0.29156,3432.4,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891296895,3.2078,3432.8,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891297190,0.29155,3432.5,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891297690,0.29154,3432.6,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891297901,3.49932,3432.8,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891298094,3.2078,3432.8,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891298296,3.2078,3432.8,3432.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891298495,3.2078,3432.8,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891298697,3.2078,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891298900,3.2078,3432.8,3432.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891300122,3.2078,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891300299,3.2078,3433.3,3432.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891300300,0.29151,3432.9,3432.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735891300494,0.29151,3433.0,3432.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735891301701,0.29151,3432.9,3432.1,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735891302012,0.29151,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891302200,0.29151,3433.0,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891302602,3.2078,3433.3,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891303001,0.29151,3433.0,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891303206,3.2078,3433.3,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891303509,0.29149,3433.2,3432.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891303906,0.29149,3433.2,3432.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891304104,3.2078,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891304806,3.49928,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891305410,3.2078,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891305606,0.29149,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891305818,3.49928,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891306709,0.29149,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891307307,3.49928,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891307811,0.29149,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891308411,0.29149,3433.2,3432.3,3.43960312]
["bitfinex-derivatives","ETHF0:USTF0",1735891308609,0.29149,3433.2,3432.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891309020,3.2078,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891309905,41.09146,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891310108,40.8,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891310417,3.2078,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891310607,3.2078,3434.1,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891310813,0.29143,3433.9,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891311112,44.0078,3434.1,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891311113,0.29144,3433.8,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891312011,0.29144,3433.9,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891314111,0.29144,3433.8,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891314310,0.29144,3433.7,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891316613,0.29145,3433.6,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891316810,0.29145,3433.6,3433.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891317205,3.2078,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891317419,3.2078,3433.7,3432.6,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891317812,0.2915,3433.1,3432.5,10.27664092]
["bitfinex-derivatives","ETHF0:USTF0",1735891318042,40.8,3433.0,3432.5,10.27664092]
["bitfinex-derivatives","ETHF0:USTF0",1735891318678,3.2078,3433.7,3432.5,10.27664092]
["bitfinex-derivatives","ETHF0:USTF0",1735891318919,0.29151,3433.3,3432.5,10.27664092]
["bitfinex-derivatives","ETHF0:USTF0",1735891319115,40.8,3433.2,3432.5,10.27664092]
["bitfinex-derivatives","ETHF0:USTF0",1735891319415,0.29152,3433.1,3432.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891319617,0.29154,3432.9,3432.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891319815,40.8,3433.2,3432.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891320116,0.29156,3432.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891320314,3.2078,3432.8,3432.1,9.14364092]
["bitfinex-derivatives","ETHF0:USTF0",1735891320537,3.2078,3432.8,3431.9,14.90190391]
["bitfinex-derivatives","ETHF0:USTF0",1735891320538,0.29156,3432.7,3432.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891320716,3.49935,3432.8,3432.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891321012,3.2078,3432.8,3432.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891323430,0.29157,3432.7,3432.1,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891323621,0.29157,3432.6,3432.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891323919,3.2078,3432.8,3432.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891324224,0.29158,3432.5,3432.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891327715,0.29158,3432.5,3431.9,10.05017621]
["bitfinex-derivatives","ETHF0:USTF0",1735891328011,0.29158,3432.5,3432.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891329821,3.2078,3432.8,3432.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891331120,3.2078,3432.8,3432.5,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891332627,3.2078,3432.8,3432.6,10.97009482]
["bitfinex-derivatives","ETHF0:USTF0",1735891332832,0.29153,3433.1,3432.6,10.97009482]
["bitfinex-derivatives","ETHF0:USTF0",1735891333924,0.29153,3433.0,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891334125,3.2078,3433.2,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891334321,0.29153,3433.0,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891335121,3.2078,3433.2,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891335321,0.29153,3433.1,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891335534,0.29153,3433.0,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891336025,0.29154,3433.0,3432.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891337023,0.29154,3433.0,3432.9,5.26490801]
["bitfinex-derivatives","ETHF0:USTF0",1735891338131,0.29154,3433.0,3432.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891340819,3.2078,3433.2,3432.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891341037,0.29153,3433.1,3432.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891342028,3.2078,3433.2,3432.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891342225,0.29153,3433.0,3432.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891343833,0.29153,3433.0,3432.9,12.10890655]
["bitfinex-derivatives","ETHF0:USTF0",1735891344547,0.29153,3433.0,3432.9,10.97590655]
["bitfinex-derivatives","ETHF0:USTF0",1735891346734,0.29153,3433.0,3432.9,4.13353034]
["bitfinex-derivatives","ETHF0:USTF0",1735891348338,0.29155,3432.8,3432.7,7.97937621]
["bitfinex-derivatives","ETHF0:USTF0",1735891349430,0.29155,3432.8,3432.7,12.11335582]
["bitfinex-derivatives","ETHF0:USTF0",1735891350338,3.2078,3433.2,3432.7,12.11335582]
["bitfinex-derivatives","ETHF0:USTF0",1735891350532,0.29153,3433.0,3432.7,12.11335582]
["bitfinex-derivatives","ETHF0:USTF0",1735891351237,0.29154,3432.9,3432.7,12.11335582]
["bitfinex-derivatives","ETHF0:USTF0",1735891351443,0.29152,3433.1,3432.7,12.11335582]
["bitfinex-derivatives","ETHF0:USTF0",1735891351740,0.29152,3433.1,3432.8,10.97635582]
["bitfinex-derivatives","ETHF0:USTF0",1735891352447,0.29153,3433.0,3432.8,10.97635582]
["bitfinex-derivatives","ETHF0:USTF0",1735891353135,0.29153,3433.1,3432.9,4.13397961]
["bitfinex-derivatives","ETHF0:USTF0",1735891353736,0.29153,3433.0,3432.9,4.13397961]
["bitfinex-derivatives","ETHF0:USTF0",1735891353946,0.29153,3433.1,3432.9,4.13397961]
["bitfinex-derivatives","ETHF0:USTF0",1735891354647,0.29153,3433.1,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891355235,3.2078,3433.2,3432.8,6.84237621]
["bitfinex-derivatives","ETHF0:USTF0",1735891355537,5.48385269,3433.6,3432.8,15.05017621]
["bitfinex-derivatives","ETHF0:USTF0",1735891355740,2.27605269,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891355947,2.27605269,3433.8,3433.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891356542,2.27605269,3433.8,3433.4,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891357145,3.2078,3434.1,3433.6,11.45490126]
["bitfinex-derivatives","ETHF0:USTF0",1735891357444,3.2078,3434.1,3433.7,0.09110174]
["bitfinex-derivatives","ETHF0:USTF0",1735891357647,3.2078,3434.1,3433.8,0.09110174]
["bitfinex-derivatives","ETHF0:USTF0",1735891357840,3.2078,3434.1,3433.9,0.09110174]
["bitfinex-derivatives","ETHF0:USTF0",1735891358037,3.2078,3434.1,3434.0,0.09110174]
["bitfinex-derivatives","ETHF0:USTF0",1735891358434,3.2078,3434.1,3434.0,6.95368471]
["bitfinex-derivatives","ETHF0:USTF0",1735891359935,3.2078,3434.1,3434.0,12.22188231]
["bitfinex-derivatives","ETHF0:USTF0",1735891360139,3.49924,3434.1,3434.0,12.22188231]
["bitfinex-derivatives","ETHF0:USTF0",1735891360537,3.2078,3434.1,3434.0,12.22188231]
["bitfinex-derivatives","ETHF0:USTF0",1735891361142,3.2078,3434.1,3434.0,5.35929934]
["bitfinex-derivatives","ETHF0:USTF0",1735891362749,3.2078,3434.1,3434.0,1.22810174]
["bitfinex-derivatives","ETHF0:USTF0",1735891363617,3.2078,3434.1,3434.0,1.22809961]
["bitfinex-derivatives","ETHF0:USTF0",1735891364447,3.49924,3434.1,3434.0,1.22809961]
["bitfinex-derivatives","ETHF0:USTF0",1735891365351,3.2078,3434.1,3434.0,1.22809961]
["bitfinex-derivatives","ETHF0:USTF0",1735891366942,3.49924,3434.1,3434.0,1.22809961]
["bitfinex-derivatives","ETHF0:USTF0",1735891368043,0.29144,3434.1,3434.0,1.22809961]
["bitfinex-derivatives","ETHF0:USTF0",1735891368244,3.49924,3434.1,3434.0,1.22809961]
["bitfinex-derivatives","ETHF0:USTF0",1735891368743,3.49924,3434.1,3434.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891369643,3.49924,3434.1,3434.0,1.22810684]
["bitfinex-derivatives","ETHF0:USTF0",1735891369840,3.49924,3434.1,3434.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891370050,3.49924,3434.1,3434.0,0.09110697]
["bitfinex-derivatives","ETHF0:USTF0",1735891370654,3.49924,3434.1,3434.0,0.09110636]
["bitfinex-derivatives","ETHF0:USTF0",1735891371055,3.2078,3434.1,3433.3,10.07038297]
["bitfinex-derivatives","ETHF0:USTF0",1735891371242,0.29147,3433.7,3433.4,1.2281122]
["bitfinex-derivatives","ETHF0:USTF0",1735891371444,0.29147,3433.7,3433.5,0.0911122]
["bitfinex-derivatives","ETHF0:USTF0",1735891371642,0.29147,3433.7,3433.6,0.0911122]
["bitfinex-derivatives","ETHF0:USTF0",1735891372251,0.29145,3434.0,3433.6,0.0911122]
["bitfinex-derivatives","ETHF0:USTF0",1735891372546,0.29145,3434.0,3433.7,0.0911122]
["bitfinex-derivatives","ETHF0:USTF0",1735891372761,3.2078,3434.1,3433.8,0.0911122]
["bitfinex-derivatives","ETHF0:USTF0",1735891372762,0.29145,3433.9,3433.8,0.0911122]
["bitfinex-derivatives","ETHF0:USTF0",1735891373345,0.29145,3434.0,3433.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891373553,0.29145,3434.0,3433.5,0.09111104]
["bitfinex-derivatives","ETHF0:USTF0",1735891373845,0.29145,3434.0,3433.6,0.09111104]
["bitfinex-derivatives","ETHF0:USTF0",1735891374050,0.29145,3434.0,3433.7,0.09111104]
["bitfinex-derivatives","ETHF0:USTF0",1735891374248,0.29145,3434.0,3433.8,0.09111104]
["bitfinex-derivatives","ETHF0:USTF0",1735891374447,3.49925,3434.0,3433.9,0.09111104]
["bitfinex-derivatives","ETHF0:USTF0",1735891375255,3.49925,3434.0,3433.9,0.091112]
["bitfinex-derivatives","ETHF0:USTF0",1735891375984,3.49925,3434.0,3433.9,0.09111269]
["bitfinex-derivatives","ETHF0:USTF0",1735891379079,3.49925,3434.0,3433.9,0.09110996]
["bitfinex-derivatives","ETHF0:USTF0",1735891379261,2.27605269,3434.6,3433.9,3.29890996]
["bitfinex-derivatives","ETHF0:USTF0",1735891379557,2.27605269,3434.6,3434.0,0.09110996]
["bitfinex-derivatives","ETHF0:USTF0",1735891379558,0.29141,3434.4,3434.0,0.09110996]
["bitfinex-derivatives","ETHF0:USTF0",1735891379755,0.29141,3434.4,3434.1,0.09110996]
["bitfinex-derivatives","ETHF0:USTF0",1735891379957,0.29141,3434.4,3434.2,0.09110996]
["bitfinex-derivatives","ETHF0:USTF0",1735891380251,3.49921,3434.5,3434.3,0.09110996]
["bitfinex-derivatives","ETHF0:USTF0",1735891380461,3.2078,3434.5,3434.4,0.09110996]
["bitfinex-derivatives","ETHF0:USTF0",1735891381394,3.2078,3434.5,3433.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891381395,3.4992,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891381556,3.2078,3434.5,3434.0,0.09109449]
["bitfinex-derivatives","ETHF0:USTF0",1735891381838,3.4992,3434.5,3434.2,4.56954587]
["bitfinex-derivatives","ETHF0:USTF0",1735891382947,3.4992,3434.5,3434.1,4.56954587]
["bitfinex-derivatives","ETHF0:USTF0",1735891383357,3.2078,3434.5,3434.1,4.56954587]
["bitfinex-derivatives","ETHF0:USTF0",1735891383551,0.29143,3434.2,3434.1,4.56954587]
["bitfinex-derivatives","ETHF0:USTF0",1735891383757,0.29143,3434.2,3434.1,5.70654587]
["bitfinex-derivatives","ETHF0:USTF0",1735891384159,0.29143,3434.2,3434.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891390952,3.49923,3434.2,3434.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891394663,0.29146,3433.8,3433.7,4.56954587]
["bitfinex-derivatives","ETHF0:USTF0",1735891394867,0.29146,3433.8,3433.7,7.99958297]
["bitfinex-derivatives","ETHF0:USTF0",1735891396060,3.2078,3434.2,3433.7,5.28692429]
["bitfinex-derivatives","ETHF0:USTF0",1735891396269,0.29146,3433.9,3433.7,5.28692429]
["bitfinex-derivatives","ETHF0:USTF0",1735891396770,0.29146,3433.9,3433.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891397168,0.29146,3433.9,3433.8,4.57719665]
["bitfinex-derivatives","ETHF0:USTF0",1735891397358,0.29145,3434.0,3433.8,4.57719665]
["bitfinex-derivatives","ETHF0:USTF0",1735891398467,3.2078,3434.2,3433.8,4.57719665]
["bitfinex-derivatives","ETHF0:USTF0",1735891398669,2.27605269,3434.4,3433.9,7.78499665]
["bitfinex-derivatives","ETHF0:USTF0",1735891400267,3.2078,3434.8,3434.3,9.15011063]
["bitfinex-derivatives","ETHF0:USTF0",1735891400473,0.2914,3434.6,3434.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891400853,0.2914,3434.5,3434.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891401165,0.2914,3434.6,3434.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735891401570,0.2914,3434.6,3434.5,4.15307947]
["bitfinex-derivatives","ETHF0:USTF0",1735891403171,0.2914,3434.6,3434.5,11.02436987]
["bitfinex-derivatives","ETHF0:USTF0",1735891404969,3.49918,3434.8,3434.5,11.02436987]
["bitfinex-derivatives","ETHF0:USTF0",1735891405171,3.2078,3434.8,3434.5,11.02436987]
["bitfinex-derivatives","ETHF0:USTF0",1735891405571,2.27605269,3434.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891406171,2.27605269,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891407464,0.29133,3435.4,3435.0,9.15011063]
["bitfinex-derivatives","ETHF0:USTF0",1735891407669,0.29133,3435.4,3435.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891409184,0.29133,3435.4,3435.2,4.57400239]
["bitfinex-derivatives","ETHF0:USTF0",1735891410091,3.2078,3435.5,3435.1,5.70700239]
["bitfinex-derivatives","ETHF0:USTF0",1735891410285,0.29133,3435.4,3435.1,5.70700239]
["bitfinex-derivatives","ETHF0:USTF0",1735891411282,0.29134,3435.4,3435.1,5.70700239]
["bitfinex-derivatives","ETHF0:USTF0",1735891411480,3.2078,3435.5,3435.1,5.70700239]
["bitfinex-derivatives","ETHF0:USTF0",1735891411985,3.2078,3435.5,3435.2,4.57400239]
["bitfinex-derivatives","ETHF0:USTF0",1735891414392,0.29126,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891414889,0.29126,3436.2,3435.3,19.2096293]
["bitfinex-derivatives","ETHF0:USTF0",1735891415388,0.29127,3436.1,3435.3,19.2096293]
["bitfinex-derivatives","ETHF0:USTF0",1735891415597,0.29127,3436.2,3435.3,19.2096293]
["bitfinex-derivatives","ETHF0:USTF0",1735891415788,0.29127,3436.1,3435.3,19.2096293]
["bitfinex-derivatives","ETHF0:USTF0",1735891416082,3.2078,3436.3,3435.7,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891416083,0.29128,3436.0,3435.7,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891416285,3.2078,3436.3,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891416487,3.49909,3435.9,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891417587,3.2078,3435.9,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891418796,3.49909,3435.9,3435.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891422889,3.49909,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891423097,0.29133,3435.5,3435.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891423395,3.2078,3435.5,3435.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891423615,3.49912,3435.5,3435.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891423784,3.49912,3435.5,3435.2,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891423785,0.29134,3435.3,3435.2,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891423985,0.29134,3435.3,3435.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891424190,0.29135,3435.2,3435.1,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891424398,0.29135,3435.2,3435.1,5.69472644]
["bitfinex-derivatives","ETHF0:USTF0",1735891424697,0.29135,3435.2,3435.1,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891425492,0.29135,3435.1,3435.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891425703,3.49915,3435.1,3435.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891425900,3.2078,3435.1,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735891426203,0.29138,3434.8,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891427195,0.29138,3434.8,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735891427394,0.29138,3434.8,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891427601,3.2078,3435.1,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891427804,0.29137,3435.0,3434.7,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1735891428212,0.29137,3435.0,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891428400,3.2078,3435.1,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891428494,3.2078,3435.1,3435.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735891428726,0.29134,3435.3,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891429005,0.29134,3435.3,3435.0,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735891430098,0.29134,3435.3,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891430099,0.29133,3435.4,3435.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735891430701,3.2078,3435.6,3434.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891431002,3.49911,3435.6,3435.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735891431201,3.49911,3435.6,3435.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891432207,3.2078,3435.6,3434.8,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891432403,3.2078,3435.2,3434.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891432597,0.29136,3435.0,3434.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891434316,3.49915,3435.2,3434.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891434709,3.49915,3435.2,3435.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735891435111,3.2078,3435.6,3434.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891435303,3.49912,3435.6,3434.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735891435603,3.2078,3435.6,3435.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735891436901,0.29129,3435.9,3435.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735891437106,0.29129,3435.9,3435.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735891437304,0.2913,3435.8,3435.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735891438055,0.29129,3435.9,3435.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735891438207,3.2078,3436.1,3435.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735891438712,0.29128,3436.0,3435.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735891439308,3.2078,3436.1,3435.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735891439644,3.49907,3436.1,3435.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891440010,3.2078,3436.1,3435.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735891440207,3.2078,3436.1,3436.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891440610,3.49907,3436.1,3436.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891440805,3.2078,3436.1,3436.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891444102,3.2078,3436.1,3436.0,2.60575907]
["bitfinex-derivatives","ETHF0:USTF0",1735891444515,3.49907,3436.1,3436.0,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891444709,3.49907,3436.1,3435.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891444710,3.2078,3436.1,3435.9,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891445010,0.29128,3436.0,3435.9,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891445216,0.29128,3436.0,3435.9,5.69672644]
["bitfinex-derivatives","ETHF0:USTF0",1735891446013,0.29128,3436.0,3435.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735891447418,0.29129,3435.7,3435.6,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891447742,0.29129,3435.7,3435.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735891447743,0.2913,3435.6,3435.5,4.85303644]
["bitfinex-derivatives","ETHF0:USTF0",1735891448019,0.2913,3435.6,3435.5,5.69672644]
["bitfinex-derivatives","ETHF0:USTF0",1735891448351,0.2913,3435.6,3435.5,4.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1735891448509,0.2913,3435.6,3435.5,5.69672644]
["bitfinex-derivatives","ETHF0:USTF0",1735891449118,0.2913,3435.6,3435.5,9.84147686]
["bitfinex-derivatives","ETHF0:USTF0",1735891449323,0.2913,3435.6,3435.5,8.70647686]
["bitfinex-derivatives","ETHF0:USTF0",1735891449524,0.2913,3435.6,3435.5,9.84147686]
["bitfinex-derivatives","ETHF0:USTF0",1735891450719,0.2913,3435.6,3435.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735891451216,3.4991,3435.7,3435.5,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1735891451424,3.4991,3435.7,3435.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735891451919,3.2078,3435.7,3435.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735891453121,3.49909,3435.7,3435.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735891453526,3.49909,3435.7,3435.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735891455022,3.49909,3435.7,3435.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735891456622,3.49909,3435.7,3435.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735891458728,3.2078,3435.7,3435.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735891459129,3.2078,3435.7,3435.6,12.43539261]
["bitfinex-derivatives","ETHF0:USTF0",1735891459334,3.2078,3436.2,3435.6,12.14409261]
["bitfinex-derivatives","ETHF0:USTF0",1735891459628,3.2078,3436.2,3436.1,2.60573907]
["bitfinex-derivatives","ETHF0:USTF0",1735891460528,3.2078,3436.2,3436.1,8.31418668]
["bitfinex-derivatives","ETHF0:USTF0",1735891461924,0.29125,3436.3,3436.1,8.31418668]
["bitfinex-derivatives","ETHF0:USTF0",1735891462139,0.29125,3436.3,3436.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735891462538,0.29124,3436.4,3436.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735891462830,0.29124,3436.3,3436.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735891463232,3.2078,3436.6,3436.1,8.02292668]
["bitfinex-derivatives","ETHF0:USTF0",1735891463435,3.2078,3436.6,3436.1,8.31418668]
["bitfinex-derivatives","ETHF0:USTF0",1735891463436,0.29125,3436.2,3436.1,8.31418668]
["bitfinex-derivatives","ETHF0:USTF0",1735891463634,3.49905,3436.2,3436.1,8.31418668]
["bitfinex-derivatives","ETHF0:USTF0",1735891464636,0.29125,3436.2,3436.1,8.31418668]
["bitfinex-derivatives","ETHF0:USTF0",1735891464861,0.29125,3436.2,3436.1,4.57344761]
["bitfinex-derivatives","ETHF0:USTF0",1735891465135,0.29125,3436.2,3436.1,12.14164732]
["bitfinex-derivatives","ETHF0:USTF0",1735891466342,0.29125,3436.2,3436.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891467634,0.29125,3436.2,3436.1,4.57205505]
["bitfinex-derivatives","ETHF0:USTF0",1735891469243,0.29127,3436.0,3435.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891469441,3.49907,3436.0,3435.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891470840,3.49907,3436.0,3435.9,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1735891471332,3.49907,3436.0,3435.9,5.99733505]
["bitfinex-derivatives","ETHF0:USTF0",1735891471530,3.49907,3436.0,3435.9,4.86333505]
["bitfinex-derivatives","ETHF0:USTF0",1735891471739,3.49907,3436.0,3435.9,5.99733505]
["bitfinex-derivatives","ETHF0:USTF0",1735891471935,3.49907,3436.0,3435.9,5.70605505]
["bitfinex-derivatives","ETHF0:USTF0",1735891472939,3.49907,3436.0,3435.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891474248,3.49907,3436.0,3435.9,5.70605505]
["bitfinex-derivatives","ETHF0:USTF0",1735891476744,3.49907,3436.0,3435.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891477544,3.49907,3436.0,3435.9,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1735891478047,3.49907,3436.0,3435.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891478249,3.49907,3436.0,3435.9,3.73975907]
["bitfinex-derivatives","ETHF0:USTF0",1735891478548,3.00418269,3436.3,3435.9,3.73975907]
["bitfinex-derivatives","ETHF0:USTF0",1735891478549,2.27605269,3436.3,3435.9,3.44847907]
["bitfinex-derivatives","ETHF0:USTF0",1735891478739,2.56730269,3436.3,3436.2,2.60572907]
["bitfinex-derivatives","ETHF0:USTF0",1735891479537,2.27605269,3436.3,3436.2,2.60572907]
["bitfinex-derivatives","ETHF0:USTF0",1735891479850,0.29124,3436.3,3436.2,11.32784268]
["bitfinex-derivatives","ETHF0:USTF0",1735891481041,0.29124,3436.3,3436.2,13.61679122]
["bitfinex-derivatives","ETHF0:USTF0",1735891482835,0.29124,3436.3,3436.2,13.32554122]
["bitfinex-derivatives","ETHF0:USTF0",1735891483241,0.29124,3436.3,3436.2,13.61679122]
["bitfinex-derivatives","ETHF0:USTF0",1735891483543,0.29124,3436.3,3436.2,13.32554122]
["bitfinex-derivatives","ETHF0:USTF0",1735891483749,0.29124,3436.3,3436.2,11.01106215]
["bitfinex-derivatives","ETHF0:USTF0",1735891484249,0.29124,3436.3,3436.2,4.15005856]
["bitfinex-derivatives","ETHF0:USTF0",1735891484753,0.29124,3436.3,3436.2,5.28405856]
["bitfinex-derivatives","ETHF0:USTF0",1735891485259,0.29124,3436.3,3436.2,7.59853763]
["bitfinex-derivatives","ETHF0:USTF0",1735891485548,0.29124,3436.3,3436.2,7.88978763]
["bitfinex-derivatives","ETHF0:USTF0",1735891485750,0.29124,3436.3,3436.2,7.59853763]
["bitfinex-derivatives","ETHF0:USTF0",1735891485981,0.29124,3436.3,3436.2,8.3177829]
["bitfinex-derivatives","ETHF0:USTF0",1735891487352,0.29124,3436.3,3436.2,10.60073266]
["bitfinex-derivatives","ETHF0:USTF0",1735891488045,0.29124,3436.3,3436.2,3.73972907]
["bitfinex-derivatives","ETHF0:USTF0",1735891488262,3.2078,3436.4,3436.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735891489352,0.29122,3436.5,3436.2,7.59939419]
["bitfinex-derivatives","ETHF0:USTF0",1735891489548,3.49902,3436.5,3436.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735891490346,0.29122,3436.6,3436.3,13.30102575]
["bitfinex-derivatives","ETHF0:USTF0",1735891490543,0.29122,3436.6,3436.5,2.60570907]
["bitfinex-derivatives","ETHF0:USTF0",1735891490752,0.29122,3436.6,3436.5,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891490949,0.29122,3436.6,3436.5,2.60570907]
["bitfinex-derivatives","ETHF0:USTF0",1735891491353,0.29122,3436.6,3436.5,6.75662419]
["bitfinex-derivatives","ETHF0:USTF0",1735891492960,0.29122,3436.6,3436.5,13.62072677]
["bitfinex-derivatives","ETHF0:USTF0",1735891493459,3.2078,3436.9,3436.5,13.32949677]
["bitfinex-derivatives","ETHF0:USTF0",1735891493654,3.49899,3436.9,3436.8,2.60567907]
["bitfinex-derivatives","ETHF0:USTF0",1735891494535,3.49899,3436.9,3436.8,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891496274,0.2912,3436.8,3436.7,4.5747203]
["bitfinex-derivatives","ETHF0:USTF0",1735891497764,0.29121,3436.7,3436.6,4.8659403]
["bitfinex-derivatives","ETHF0:USTF0",1735891498164,0.2912,3436.8,3436.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735891498385,0.2912,3436.8,3436.7,2.60568907]
["bitfinex-derivatives","ETHF0:USTF0",1735891498764,0.2912,3436.8,3436.7,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891499471,0.2912,3436.8,3436.7,2.60568907]
["bitfinex-derivatives","ETHF0:USTF0",1735891499861,0.2912,3436.8,3436.7,7.17941499]
["bitfinex-derivatives","ETHF0:USTF0",1735891500565,0.2912,3436.8,3436.7,6.88820499]
["bitfinex-derivatives","ETHF0:USTF0",1735891500764,0.2912,3436.8,3436.7,4.57372592]
["bitfinex-derivatives","ETHF0:USTF0",1735891501168,5.2912,3436.8,3436.7,3.98652592]
["bitfinex-derivatives","ETHF0:USTF0",1735891501468,5.2912,3436.8,3436.7,2.80012592]
["bitfinex-derivatives","ETHF0:USTF0",1735891501469,46.0912,3436.8,3436.7,2.80012592]
["bitfinex-derivatives","ETHF0:USTF0",1735891501722,46.0912,3436.8,3436.7,2.13839592]
["bitfinex-derivatives","ETHF0:USTF0",1735891502267,46.0912,3436.8,3436.7,1.41503592]
["bitfinex-derivatives","ETHF0:USTF0",1735891502673,0.29129,3435.8,3435.7,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1735891502970,3.49909,3435.8,3435.7,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1735891504875,3.49909,3435.8,3435.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735891507165,3.49909,3435.8,3435.5,2.60578907]
["bitfinex-derivatives","ETHF0:USTF0",1735891507166,3.2078,3435.8,3435.5,2.60578907]
["bitfinex-derivatives","ETHF0:USTF0",1735891507382,0.2913,3435.6,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891508268,0.2913,3435.6,3435.5,3.74478907]
["bitfinex-derivatives","ETHF0:USTF0",1735891508778,0.2913,3435.6,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891509977,0.2913,3435.6,3435.5,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891510179,0.2913,3435.6,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891511065,0.2913,3435.6,3435.5,3.74478907]
["bitfinex-derivatives","ETHF0:USTF0",1735891511275,0.2913,3435.6,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891513379,0.2913,3435.6,3435.5,3.74478907]
["bitfinex-derivatives","ETHF0:USTF0",1735891513779,0.2913,3435.6,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891516280,0.2913,3435.6,3435.5,3.74478907]
["bitfinex-derivatives","ETHF0:USTF0",1735891516975,0.2913,3435.6,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891518386,0.2913,3435.6,3435.5,3.74478907]
["bitfinex-derivatives","ETHF0:USTF0",1735891519478,0.2913,3435.6,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891519684,0.2913,3435.6,3435.5,3.74478907]
["bitfinex-derivatives","ETHF0:USTF0",1735891523983,3.2078,3435.8,3435.5,3.45347907]
["bitfinex-derivatives","ETHF0:USTF0",1735891524287,3.2078,3435.8,3435.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735891526285,0.29126,3436.1,3435.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735891526584,0.29126,3436.1,3436.0,2.60574907]
["bitfinex-derivatives","ETHF0:USTF0",1735891527282,2.2791216,3436.8,3436.0,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891527491,0.2912,3436.8,3436.7,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891527686,0.2912,3436.8,3436.7,3.44847907]
["bitfinex-derivatives","ETHF0:USTF0",1735891528003,0.29122,3436.5,3436.4,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891528184,0.29122,3436.5,3436.4,3.44847907]
["bitfinex-derivatives","ETHF0:USTF0",1735891528485,3.2078,3436.6,3436.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891528681,3.2078,3436.6,3436.1,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891528939,0.29127,3435.9,3435.8,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891529082,3.2078,3436.2,3435.8,3.73975907]
["bitfinex-derivatives","ETHF0:USTF0",1735891529595,3.2078,3436.2,3436.1,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891529783,3.49905,3436.2,3436.1,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891530684,3.2078,3436.2,3436.1,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891530883,3.2078,3436.2,3436.1,2.60573907]
["bitfinex-derivatives","ETHF0:USTF0",1735891532789,3.2078,3436.2,3436.1,13.52377838]
["bitfinex-derivatives","ETHF0:USTF0",1735891536397,3.2078,3436.2,3436.1,2.60573907]
["bitfinex-derivatives","ETHF0:USTF0",1735891539093,3.2078,3436.2,3436.1,13.52368064]
["bitfinex-derivatives","ETHF0:USTF0",1735891540499,3.2078,3436.2,3436.1,6.66927867]
["bitfinex-derivatives","ETHF0:USTF0",1735891541892,3.2078,3436.2,3436.1,13.52368064]
["bitfinex-derivatives","ETHF0:USTF0",1735891542694,0.29123,3436.5,3436.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735891542896,0.29123,3436.5,3436.4,2.31447907]
["bitfinex-derivatives","ETHF0:USTF0",1735891546405,0.29123,3436.5,3436.4,2.60570907]
["bitfinex-derivatives","ETHF0:USTF0",1735891550709,3.49902,3436.6,3436.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735891550903,3.49902,3436.6,3436.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891564209,3.49902,3436.6,3436.5,2.15116015]
["bitfinex-derivatives","ETHF0:USTF0",1735891568114,3.49902,3436.6,3436.5,6.22318793]
["bitfinex-derivatives","ETHF0:USTF0",1735891569629,3.49902,3436.6,3436.5,13.0775899]
["bitfinex-derivatives","ETHF0:USTF0",1735891570124,3.2078,3436.6,3436.5,13.3688299]
["bitfinex-derivatives","ETHF0:USTF0",1735891570837,3.2078,3436.6,3436.5,15.65363056]
["bitfinex-derivatives","ETHF0:USTF0",1735891571220,3.49903,3436.6,3436.5,15.65363056]
["bitfinex-derivatives","ETHF0:USTF0",1735891572218,3.49903,3436.6,3436.5,14.70285219]
["bitfinex-derivatives","ETHF0:USTF0",1735891573421,3.2078,3436.6,3436.5,14.70285219]
["bitfinex-derivatives","ETHF0:USTF0",1735891576323,3.2078,3436.6,3436.5,26.12685548]
["bitfinex-derivatives","ETHF0:USTF0",1735891576723,2.5703316,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735891577076,5.7781316,3436.9,3436.8,1.30837015]
["bitfinex-derivatives","ETHF0:USTF0",1735891577217,5.4869216,3436.9,3436.8,1.30837015]
["bitfinex-derivatives","ETHF0:USTF0",1735891577429,5.7781216,3436.9,3436.8,1.30837015]
["bitfinex-derivatives","ETHF0:USTF0",1735891577626,5.7781216,3436.9,3436.8,2.43937015]
["bitfinex-derivatives","ETHF0:USTF0",1735891577825,3.499,3436.9,3436.8,6.51139793]
["bitfinex-derivatives","ETHF0:USTF0",1735891578825,3.499,3436.9,3436.8,7.52855808]
["bitfinex-derivatives","ETHF0:USTF0",1735891579127,3.499,3436.9,3436.8,15.67960484]
["bitfinex-derivatives","ETHF0:USTF0",1735891579721,3.499,3436.9,3436.8,15.38839484]
["bitfinex-derivatives","ETHF0:USTF0",1735891580157,3.499,3436.9,3436.8,23.57657966]
["bitfinex-derivatives","ETHF0:USTF0",1735891580323,3.499,3436.9,3436.8,23.86778966]
["bitfinex-derivatives","ETHF0:USTF0",1735891580517,3.499,3436.9,3436.8,24.88494981]
["bitfinex-derivatives","ETHF0:USTF0",1735891580923,3.499,3436.9,3436.8,23.86778966]
["bitfinex-derivatives","ETHF0:USTF0",1735891581918,3.499,3436.9,3436.8,24.88494981]
["bitfinex-derivatives","ETHF0:USTF0",1735891582130,3.2078,3436.9,3436.8,24.88494981]
["bitfinex-derivatives","ETHF0:USTF0",1735891582325,3.499,3436.9,3436.8,23.57657966]
["bitfinex-derivatives","ETHF0:USTF0",1735891583067,3.499,3436.9,3436.8,21.42841951]
["bitfinex-derivatives","ETHF0:USTF0",1735891583225,3.499,3436.9,3436.8,22.44557966]
["bitfinex-derivatives","ETHF0:USTF0",1735891583425,3.499,3436.9,3436.8,23.57657966]
["bitfinex-derivatives","ETHF0:USTF0",1735891584519,5.78720508,3436.9,3436.8,10.94565192]
["bitfinex-derivatives","ETHF0:USTF0",1735891584720,5.78720508,3436.9,3436.8,11.96281207]
["bitfinex-derivatives","ETHF0:USTF0",1735891585226,5.78720508,3436.9,3436.8,10.94565192]
["bitfinex-derivatives","ETHF0:USTF0",1735891585581,5.78720508,3436.9,3436.8,11.96281207]
["bitfinex-derivatives","ETHF0:USTF0",1735891585932,6.9176824,3436.9,3436.8,1.01716015]
["bitfinex-derivatives","ETHF0:USTF0",1735891587227,8.49425086,3436.9,3436.8,1.01716015]
["bitfinex-derivatives","ETHF0:USTF0",1735891589934,3.93600766,3436.9,3436.8,1.01716015]
["bitfinex-derivatives","ETHF0:USTF0",1735891591628,3.93600766,3436.9,3436.5,8.00462414]
["bitfinex-derivatives","ETHF0:USTF0",1735891591629,4.66196781,3436.9,3436.5,6.87362414]
["bitfinex-derivatives","ETHF0:USTF0",1735891591834,1.30839015,3436.6,3436.5,6.59105606]
["bitfinex-derivatives","ETHF0:USTF0",1735891592134,1.30839015,3436.6,3436.5,6.24497191]
["bitfinex-derivatives","ETHF0:USTF0",1735891592344,49.39625618,3436.6,3436.5,5.66200191]
["bitfinex-derivatives","ETHF0:USTF0",1735891593037,49.39625618,3436.6,3436.5,5.49681569]
["bitfinex-derivatives","ETHF0:USTF0",1735891593741,49.39625618,3436.6,3436.5,4.75982774]
["bitfinex-derivatives","ETHF0:USTF0",1735891594040,0.29126,3436.2,3436.1,1.01716015]
["bitfinex-derivatives","ETHF0:USTF0",1735891594338,0.29129,3435.9,3435.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735891595941,0.2913,3435.7,3435.6,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891596137,3.4991,3435.7,3435.6,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891600042,0.2913,3435.7,3435.6,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891600234,3.4991,3435.7,3435.6,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891601763,0.2913,3435.7,3435.6,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891601934,3.4991,3435.7,3435.6,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891603343,3.4991,3435.7,3435.6,3.44631769]
["bitfinex-derivatives","ETHF0:USTF0",1735891604241,3.4991,3435.7,3435.6,3.73762769]
["bitfinex-derivatives","ETHF0:USTF0",1735891607839,0.7282,3436.1,3435.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891607840,0.29128,3436.0,3435.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891608050,0.29128,3436.0,3435.9,2.60659769]
["bitfinex-derivatives","ETHF0:USTF0",1735891608861,0.29128,3436.0,3435.9,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891609046,0.72811,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735891609243,0.2913,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735891610438,3.2078,3436.2,3435.5,9.16820691]
["bitfinex-derivatives","ETHF0:USTF0",1735891610643,3.4991,3435.8,3435.7,2.31531769]
["bitfinex-derivatives","ETHF0:USTF0",1735891611573,3.4991,3435.8,3435.7,2.60661769]
["bitfinex-derivatives","ETHF0:USTF0",1735891611743,3.2078,3435.8,3435.7,2.60661769]
["bitfinex-derivatives","ETHF0:USTF0",1735891612256,0.29129,3435.9,3435.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735891612451,0.29128,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735891613848,3.2078,3436.2,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735891614245,0.29128,3436.1,3435.6,3.44631769]
["bitfinex-derivatives","ETHF0:USTF0",1735891614445,0.29128,3436.0,3435.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1735891615554,0.29128,3436.0,3435.9,4.31989493]
["bitfinex-derivatives","ETHF0:USTF0",1735891616151,0.29128,3436.0,3435.9,4.02861493]
["bitfinex-derivatives","ETHF0:USTF0",1735891616345,0.29128,3436.0,3435.9,6.06336697]
["bitfinex-derivatives","ETHF0:USTF0",1735891616948,0.29128,3436.0,3435.9,2.03475204]
["bitfinex-derivatives","ETHF0:USTF0",1735891617156,0.29128,3436.0,3435.9,1.01737602]
["bitfinex-derivatives","ETHF0:USTF0",1735891621456,0.29128,3436.0,3435.9,1.30866602]
["bitfinex-derivatives","ETHF0:USTF0",1735891622557,0.29128,3436.0,3435.9,1.01737602]
["bitfinex-derivatives","ETHF0:USTF0",1735891622816,0.29128,3436.0,3435.9,1.30866602]
["bitfinex-derivatives","ETHF0:USTF0",1735891623061,0.29128,3436.0,3435.9,1.01737602]
["bitfinex-derivatives","ETHF0:USTF0",1735891624657,0.29129,3435.9,3435.8,4.86241055]
["bitfinex-derivatives","ETHF0:USTF0",1735891624958,3.2078,3436.2,3435.8,4.57112055]
["bitfinex-derivatives","ETHF0:USTF0",1735891625475,0.29129,3435.9,3435.8,8.60267782]
["bitfinex-derivatives","ETHF0:USTF0",1735891625655,0.29129,3435.9,3435.8,9.73367782]
["bitfinex-derivatives","ETHF0:USTF0",1735891626160,0.29129,3435.9,3435.8,10.75105384]
["bitfinex-derivatives","ETHF0:USTF0",1735891626657,0.29129,3435.9,3435.8,6.17993329]
["bitfinex-derivatives","ETHF0:USTF0",1735891626869,0.29129,3435.9,3435.8,6.47123329]
["bitfinex-derivatives","ETHF0:USTF0",1735891627352,0.29129,3435.9,3435.8,6.47121329]
["bitfinex-derivatives","ETHF0:USTF0",1735891627661,0.29126,3436.1,3436.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735891627848,0.29126,3436.1,3436.0,2.32601204]
["bitfinex-derivatives","ETHF0:USTF0",1735891628646,0.29126,3436.1,3436.0,2.03475204]
["bitfinex-derivatives","ETHF0:USTF0",1735891629055,0.29126,3436.1,3436.0,2.32602204]
["bitfinex-derivatives","ETHF0:USTF0",1735891629854,0.29126,3436.1,3436.0,6.35757931]
["bitfinex-derivatives","ETHF0:USTF0",1735891630171,0.29126,3436.1,3436.0,6.06630931]
["bitfinex-derivatives","ETHF0:USTF0",1735891630456,0.29126,3436.1,3436.0,5.04893329]
["bitfinex-derivatives","ETHF0:USTF0",1735891630655,0.29126,3436.1,3436.0,5.34020329]
["bitfinex-derivatives","ETHF0:USTF0",1735891631252,0.29126,3436.1,3436.0,5.04893329]
["bitfinex-derivatives","ETHF0:USTF0",1735891632250,0.29126,3436.1,3436.0,5.34020329]
["bitfinex-derivatives","ETHF0:USTF0",1735891632456,0.29126,3436.1,3436.0,6.35757931]
["bitfinex-derivatives","ETHF0:USTF0",1735891633775,0.29126,3436.1,3436.0,5.04893329]
["bitfinex-derivatives","ETHF0:USTF0",1735891634255,0.29126,3436.1,3436.0,4.03155727]
["bitfinex-derivatives","ETHF0:USTF0",1735891634953,6.30863602,3436.1,3436.0,2.88402073]
["bitfinex-derivatives","ETHF0:USTF0",1735891635151,6.30863602,3436.1,3436.0,1.18763073]
["bitfinex-derivatives","ETHF0:USTF0",1735891635152,5.29126,3436.1,3436.0,1.18763073]
["bitfinex-derivatives","ETHF0:USTF0",1735891635351,9.44504698,3436.1,3435.6,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891635555,4.51647602,3435.7,3435.6,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891636358,45.31647602,3435.7,3435.6,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891636859,0.29134,3435.2,3435.1,1.01737602]
["bitfinex-derivatives","ETHF0:USTF0",1735891637160,3.49914,3435.2,3435.1,1.01737602]
["bitfinex-derivatives","ETHF0:USTF0",1735891638366,0.29136,3435.0,3434.9,6.00097036]
["bitfinex-derivatives","ETHF0:USTF0",1735891638564,0.29136,3435.0,3434.9,5.70961036]
["bitfinex-derivatives","ETHF0:USTF0",1735891638957,0.29136,3435.0,3434.9,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891640258,7.60767176,3435.0,3434.9,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891640452,7.60767176,3435.0,3434.5,9.16820691]
["bitfinex-derivatives","ETHF0:USTF0",1735891640453,0.2914,3434.5,3434.4,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891640654,3.4992,3434.5,3434.4,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891641263,3.2078,3434.5,3434.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891641562,0.29141,3434.3,3434.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891646557,0.29141,3434.3,3434.2,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891654179,3.2078,3434.5,3434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891654384,3.49924,3434.1,3434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891654982,3.2078,3434.1,3433.6,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891655188,0.29151,3433.3,3433.2,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891655389,3.49931,3433.3,3433.2,4.57861036]
["bitfinex-derivatives","ETHF0:USTF0",1735891656177,3.49931,3433.3,3433.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891656178,0.29152,3433.1,3433.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891661785,3.2078,3433.3,3433.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891662098,3.49931,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891662686,3.2078,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891664895,3.2078,3433.3,3433.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891665196,3.49931,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891665393,0.29152,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891665591,3.49931,3433.3,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891666094,3.49931,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891666396,0.29152,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891666696,0.29151,3433.4,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735891666893,0.29151,3433.4,3433.3,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891675395,0.29151,3433.4,3433.3,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891680296,3.2078,3433.5,3433.3,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891680502,3.2078,3433.5,3433.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735891682503,0.29145,3434.1,3433.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735891682728,0.29145,3434.1,3434.0,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891683510,5.48787909,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735891683743,3.2078,3434.4,3434.3,2.60773176]
["bitfinex-derivatives","ETHF0:USTF0",1735891684016,3.2078,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735891684808,3.2078,3434.4,3434.3,0.3825025]
["bitfinex-derivatives","ETHF0:USTF0",1735891685206,3.2078,3434.4,3434.3,7.21618596]
["bitfinex-derivatives","ETHF0:USTF0",1735891685850,3.2078,3434.9,3434.3,6.92476596]
["bitfinex-derivatives","ETHF0:USTF0",1735891686052,0.29137,3435.0,3434.8,2.60769176]
["bitfinex-derivatives","ETHF0:USTF0",1735891686203,0.29137,3435.0,3434.9,1.2220825]
["bitfinex-derivatives","ETHF0:USTF0",1735891686775,0.29137,3435.0,3434.9,1.22208803]
["bitfinex-derivatives","ETHF0:USTF0",1735891687407,0.29137,3435.0,3434.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891687607,0.29137,3435.0,3434.9,1.22208645]
["bitfinex-derivatives","ETHF0:USTF0",1735891688313,0.29137,3435.0,3434.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891689509,41.09137,3435.0,3434.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891692817,0.29141,3434.5,3434.4,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891693115,0.29142,3434.3,3434.2,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891693620,41.09142,3434.3,3434.2,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891694816,40.8,3434.3,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735891695121,0.29146,3433.9,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735891695919,3.2078,3434.1,3433.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891696122,0.29147,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735891696423,0.29147,3433.8,3433.7,2.60778176]
["bitfinex-derivatives","ETHF0:USTF0",1735891697716,0.29147,3433.8,3433.7,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891699218,0.29147,3433.8,3433.7,2.60778176]
["bitfinex-derivatives","ETHF0:USTF0",1735891699526,0.29147,3433.9,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735891702822,0.29147,3433.8,3433.7,2.60778176]
["bitfinex-derivatives","ETHF0:USTF0",1735891703930,0.29146,3433.9,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735891704236,3.2078,3434.1,3434.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735891704419,3.2078,3434.1,3434.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891704621,3.49924,3434.1,3434.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891704829,3.49924,3434.1,3434.0,2.60776176]
["bitfinex-derivatives","ETHF0:USTF0",1735891707628,0.29144,3434.1,3434.0,2.60776176]
["bitfinex-derivatives","ETHF0:USTF0",1735891708628,3.2078,3434.5,3434.0,2.60776176]
["bitfinex-derivatives","ETHF0:USTF0",1735891708829,0.29143,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735891710426,3.2078,3434.5,3434.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891710633,0.29144,3434.1,3434.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891710932,0.29144,3434.1,3434.0,2.60776176]
["bitfinex-derivatives","ETHF0:USTF0",1735891711931,3.2078,3434.5,3434.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891712227,0.29144,3434.2,3434.0,2.60775176]
["bitfinex-derivatives","ETHF0:USTF0",1735891712729,0.29144,3434.1,3434.0,2.60775176]
["bitfinex-derivatives","ETHF0:USTF0",1735891713429,0.29143,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735891713825,3.2078,3434.5,3434.0,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891714023,3.2078,3434.5,3433.8,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891714024,3.49921,3434.5,3434.4,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891715432,0.29141,3434.5,3434.4,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891717620,2.28007909,3435.0,3434.4,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891717825,2.57143909,3435.0,3434.9,2.60768176]
["bitfinex-derivatives","ETHF0:USTF0",1735891719229,5.48787909,3435.3,3434.9,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891719531,5.48787909,3435.3,3435.2,2.60766176]
["bitfinex-derivatives","ETHF0:USTF0",1735891719743,5.48787909,3435.3,3435.2,3.73866176]
["bitfinex-derivatives","ETHF0:USTF0",1735891719938,5.77921909,3435.3,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891720233,2.57141909,3435.3,3435.2,3.73866176]
["bitfinex-derivatives","ETHF0:USTF0",1735891720432,0.29134,3435.3,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891721327,0.29134,3435.3,3435.2,3.73866176]
["bitfinex-derivatives","ETHF0:USTF0",1735891721730,0.29134,3435.3,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891722034,0.29134,3435.3,3435.2,3.73866176]
["bitfinex-derivatives","ETHF0:USTF0",1735891723129,0.29134,3435.3,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891723529,0.29134,3435.4,3435.2,3.73865176]
["bitfinex-derivatives","ETHF0:USTF0",1735891723735,0.29134,3435.3,3435.2,3.73865176]
["bitfinex-derivatives","ETHF0:USTF0",1735891725235,0.29134,3435.3,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891726043,0.29133,3435.4,3435.2,3.73866176]
["bitfinex-derivatives","ETHF0:USTF0",1735891726334,3.2078,3435.8,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891726540,0.29134,3435.3,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891735843,0.29134,3435.3,3435.2,3.73866176]
["bitfinex-derivatives","ETHF0:USTF0",1735891736045,0.29134,3435.3,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891737850,0.29134,3435.3,3435.2,3.73866176]
["bitfinex-derivatives","ETHF0:USTF0",1735891739035,3.2078,3435.9,3435.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891739242,0.2913,3435.8,3435.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735891739444,3.2078,3435.9,3435.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891739739,3.49909,3435.9,3435.2,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1735891739939,0.2913,3435.8,3435.2,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1735891740139,0.29131,3435.7,3435.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735891740447,0.29131,3435.7,3435.6,2.60762176]
["bitfinex-derivatives","ETHF0:USTF0",1735891740958,0.29131,3435.7,3435.6,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891745552,0.29133,3435.4,3435.3,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891745855,0.29133,3435.4,3435.3,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891747048,0.29135,3435.1,3435.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891748147,3.93612,3435.5,3434.7,6.88685112]
["bitfinex-derivatives","ETHF0:USTF0",1735891748343,0.29137,3434.9,3434.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891749357,0.29137,3435.0,3434.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891749651,0.29137,3435.0,3434.9,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891749964,3.49917,3435.0,3434.9,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891750748,3.2078,3435.0,3434.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891750953,0.29137,3434.9,3434.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891752454,0.29141,3434.5,3434.4,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891752802,0.29141,3434.5,3434.4,5.70153936]
["bitfinex-derivatives","ETHF0:USTF0",1735891752956,0.29141,3434.5,3434.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891753761,0.29141,3434.5,3434.4,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1735891754055,3.2078,3435.0,3434.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891754358,0.29137,3434.9,3434.8,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891757252,0.29141,3434.6,3434.5,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891757561,0.29141,3434.6,3434.5,2.60772176]
["bitfinex-derivatives","ETHF0:USTF0",1735891757964,0.29139,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735891758162,0.29139,3434.7,3434.6,2.60769176]
["bitfinex-derivatives","ETHF0:USTF0",1735891758866,0.29139,3434.7,3434.6,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891759953,0.72846,3434.8,3434.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891760164,0.2914,3434.6,3434.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891760662,0.29141,3434.4,3434.3,2.60773176]
["bitfinex-derivatives","ETHF0:USTF0",1735891760864,0.29141,3434.4,3434.3,3.73873176]
["bitfinex-derivatives","ETHF0:USTF0",1735891763056,0.29141,3434.4,3434.3,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891767865,0.29141,3434.4,3434.3,3.73873176]
["bitfinex-derivatives","ETHF0:USTF0",1735891769570,0.29141,3434.4,3434.3,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891770169,0.29141,3434.4,3434.3,3.73873176]
["bitfinex-derivatives","ETHF0:USTF0",1735891770364,0.29141,3434.4,3434.3,2.60773176]
["bitfinex-derivatives","ETHF0:USTF0",1735891770667,0.29141,3434.4,3434.3,3.73873176]
["bitfinex-derivatives","ETHF0:USTF0",1735891774775,0.29141,3434.5,3434.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735891775167,0.2914,3434.7,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735891775370,0.29139,3434.7,3434.6,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891778376,3.2078,3434.8,3434.4,4.86194936]
["bitfinex-derivatives","ETHF0:USTF0",1735891778576,0.29141,3434.5,3434.4,4.86194936]
["bitfinex-derivatives","ETHF0:USTF0",1735891778774,0.29141,3434.5,3434.4,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891778968,3.93627,3434.8,3434.3,8.30927112]
["bitfinex-derivatives","ETHF0:USTF0",1735891779170,0.29141,3434.4,3434.3,8.30927112]
["bitfinex-derivatives","ETHF0:USTF0",1735891780472,0.29141,3434.4,3434.3,3.73873176]
["bitfinex-derivatives","ETHF0:USTF0",1735891781377,0.29141,3434.4,3434.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891781781,0.29143,3434.2,3434.1,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891781974,0.29143,3434.2,3434.1,5.70153936]
["bitfinex-derivatives","ETHF0:USTF0",1735891782171,3.49923,3434.2,3434.1,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891782369,10.81554176,3434.2,3434.1,4.57053936]
["bitfinex-derivatives","ETHF0:USTF0",1735891782683,10.81554176,3434.2,3434.1,2.68453936]
["bitfinex-derivatives","ETHF0:USTF0",1735891782878,51.61554176,3434.2,3434.1,2.68453936]
["bitfinex-derivatives","ETHF0:USTF0",1735891783081,51.61554176,3434.2,3433.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735891783082,51.32411176,3434.2,3433.7,6.85580904]
["bitfinex-derivatives","ETHF0:USTF0",1735891783278,3.49927,3433.8,3433.7,6.85580904]
["bitfinex-derivatives","ETHF0:USTF0",1735891784583,3.49927,3433.8,3433.4,2.60781176]
["bitfinex-derivatives","ETHF0:USTF0",1735891784777,0.29149,3433.5,3433.4,2.60781176]
["bitfinex-derivatives","ETHF0:USTF0",1735891786078,0.72864,3434.0,3433.5,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1735891786079,0.29145,3434.0,3433.5,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1735891786286,0.29145,3434.0,3433.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735891786593,0.29145,3434.0,3433.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891789993,0.29149,3433.5,3433.4,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891790175,3.2078,3433.6,3433.3,7.98680904]
["bitfinex-derivatives","ETHF0:USTF0",1735891790489,0.2915,3433.4,3433.3,7.98680904]
["bitfinex-derivatives","ETHF0:USTF0",1735891791582,0.2915,3433.4,3433.3,6.85580904]
["bitfinex-derivatives","ETHF0:USTF0",1735891792180,0.29152,3433.2,3433.1,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891793079,0.29152,3433.2,3433.1,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891793380,0.29154,3432.9,3432.8,10.4034508]
["bitfinex-derivatives","ETHF0:USTF0",1735891793778,0.29154,3432.9,3432.8,6.95613904]
["bitfinex-derivatives","ETHF0:USTF0",1735891795790,0.29154,3432.9,3432.8,0.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735891802694,3.49934,3432.9,3432.8,0.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735891807288,3.49934,3432.9,3432.8,2.41664176]
["bitfinex-derivatives","ETHF0:USTF0",1735891807493,3.49934,3432.9,3432.8,0.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735891808494,0.29159,3432.3,3432.2,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891810594,0.29159,3432.3,3432.2,3.44731176]
["bitfinex-derivatives","ETHF0:USTF0",1735891810994,0.29159,3432.3,3432.2,3.44831176]
["bitfinex-derivatives","ETHF0:USTF0",1735891811897,0.29159,3432.3,3432.2,2.31631176]
["bitfinex-derivatives","ETHF0:USTF0",1735891828220,40.8,3432.5,3432.2,1.01962066]
["bitfinex-derivatives","ETHF0:USTF0",1735891828543,0.29159,3432.3,3432.2,1.01962066]
["bitfinex-derivatives","ETHF0:USTF0",1735891830823,0.2916,3432.2,3432.1,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1735891831322,0.2916,3432.2,3432.1,2.44323066]
["bitfinex-derivatives","ETHF0:USTF0",1735891836827,0.2916,3432.2,3432.1,9.2990397]
["bitfinex-derivatives","ETHF0:USTF0",1735891837222,2.28007909,3432.5,3432.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735891837431,2.57165909,3432.5,3432.4,1.01962066]
["bitfinex-derivatives","ETHF0:USTF0",1735891838824,0.29158,3432.5,3432.4,1.01962066]
["bitfinex-derivatives","ETHF0:USTF0",1735891839922,0.72910335,3432.5,3432.4,7.89871285]
["bitfinex-derivatives","ETHF0:USTF0",1735891841661,0.43752335,3432.5,3432.4,1.31120066]
["bitfinex-derivatives","ETHF0:USTF0",1735891841824,0.72910335,3432.5,3432.4,1.31120066]
["bitfinex-derivatives","ETHF0:USTF0",1735891842030,0.29158,3432.4,3432.3,6.87909219]
["bitfinex-derivatives","ETHF0:USTF0",1735891842327,0.29158,3432.4,3432.3,7.89871285]
["bitfinex-derivatives","ETHF0:USTF0",1735891842523,0.29158,3432.4,3432.3,6.87909219]
["bitfinex-derivatives","ETHF0:USTF0",1735891842725,1.31120066,3432.4,3432.3,6.87909219]
["bitfinex-derivatives","ETHF0:USTF0",1735891843033,0.29159,3432.3,3432.2,9.16820691]
["bitfinex-derivatives","ETHF0:USTF0",1735891843310,44.29939,3432.3,3432.2,9.16820691]
["bitfinex-derivatives","ETHF0:USTF0",1735891843924,0.29162,3432.0,3431.9,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891845030,0.29163,3431.9,3431.8,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891845430,3.49943,3431.9,3431.8,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891846029,0.29164,3431.8,3431.7,7.17864362]
["bitfinex-derivatives","ETHF0:USTF0",1735891846329,0.29164,3431.8,3431.7,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891848629,0.29167,3431.4,3431.3,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891848827,3.49947,3431.4,3431.3,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891849532,3.49947,3431.4,3431.3,7.17868362]
["bitfinex-derivatives","ETHF0:USTF0",1735891849924,3.49947,3431.4,3431.3,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891850251,3.2078,3431.4,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735891850430,0.29168,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735891851224,3.49948,3431.4,3431.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735891852525,2.28479636,3431.7,3431.1,4.18186392]
["bitfinex-derivatives","ETHF0:USTF0",1735891852830,2.28479636,3431.7,3431.6,2.61227392]
["bitfinex-derivatives","ETHF0:USTF0",1735891853728,2.57643636,3431.7,3431.6,2.61227392]
["bitfinex-derivatives","ETHF0:USTF0",1735891854036,2.28479636,3432.2,3431.6,2.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1735891854631,0.29163,3431.9,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735891854831,0.29163,3431.9,3431.6,2.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1735891855028,0.29163,3431.9,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735891855229,6.22159636,3432.3,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735891855425,0.29164,3431.8,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735891855932,0.29163,3431.9,3431.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735891856130,0.29164,3431.8,3431.6,2.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1735891856360,0.29164,3431.8,3431.6,2.61227392]
["bitfinex-derivatives","ETHF0:USTF0",1735891857234,0.29164,3431.7,3431.6,2.61227392]
["bitfinex-derivatives","ETHF0:USTF0",1735891858337,0.29164,3431.7,3431.6,2.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1735891858545,0.29164,3431.7,3431.6,2.61227392]
["bitfinex-derivatives","ETHF0:USTF0",1735891859394,0.29164,3431.7,3431.6,2.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1735891860006,41.09164,3431.7,3431.6,2.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1735891862927,0.29166,3431.5,3431.4,7.17867362]
["bitfinex-derivatives","ETHF0:USTF0",1735891864146,0.29166,3431.5,3431.4,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891864343,0.29166,3431.5,3431.4,7.17867362]
["bitfinex-derivatives","ETHF0:USTF0",1735891865437,0.29166,3431.5,3431.4,6.88700362]
["bitfinex-derivatives","ETHF0:USTF0",1735891866939,0.29166,3431.5,3431.4,7.17867362]
["bitfinex-derivatives","ETHF0:USTF0",1735891868236,0.29166,3431.5,3431.4,8.19877977]
["bitfinex-derivatives","ETHF0:USTF0",1735891868535,0.29166,3431.6,3431.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735891868747,0.29166,3431.6,3431.5,1.31176615]
["bitfinex-derivatives","ETHF0:USTF0",1735891869244,0.29166,3431.6,3431.5,1.02010615]
["bitfinex-derivatives","ETHF0:USTF0",1735891870437,0.29166,3431.5,3431.4,8.02100362]
["bitfinex-derivatives","ETHF0:USTF0",1735891870737,0.29166,3431.5,3431.4,9.33277977]
["bitfinex-derivatives","ETHF0:USTF0",1735891870932,0.29166,3431.5,3431.4,8.19877977]
["bitfinex-derivatives","ETHF0:USTF0",1735891871139,0.29166,3431.5,3431.4,9.33277977]
["bitfinex-derivatives","ETHF0:USTF0",1735891873053,44.73689,3431.9,3431.4,9.04110977]
["bitfinex-derivatives","ETHF0:USTF0",1735891873054,44.0078,3431.9,3431.4,9.04110977]
["bitfinex-derivatives","ETHF0:USTF0",1735891873238,44.29943,3431.9,3431.8,1.02010615]
["bitfinex-derivatives","ETHF0:USTF0",1735891873431,44.0078,3431.9,3431.8,1.02010615]
["bitfinex-derivatives","ETHF0:USTF0",1735891873637,0.29162,3432.0,3431.8,1.02010615]
["bitfinex-derivatives","ETHF0:USTF0",1735891873833,0.29162,3432.0,3431.4,11.95797362]
["bitfinex-derivatives","ETHF0:USTF0",1735891873834,0.29162,3432.0,3431.9,1.31173615]
["bitfinex-derivatives","ETHF0:USTF0",1735891874350,2.28479636,3432.1,3431.4,11.22880362]
["bitfinex-derivatives","ETHF0:USTF0",1735891874651,2.57640636,3432.1,3432.0,1.02010615]
["bitfinex-derivatives","ETHF0:USTF0",1735891874844,0.29161,3432.1,3432.0,1.02010615]
["bitfinex-derivatives","ETHF0:USTF0",1735891876350,0.29163,3431.9,3431.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735891880853,0.29163,3431.9,3431.8,7.17863362]
["bitfinex-derivatives","ETHF0:USTF0",1735891881549,2.57638636,3432.3,3432.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735891881747,2.57638636,3432.3,3432.2,2.61192431]
["bitfinex-derivatives","ETHF0:USTF0",1735891882156,0.29159,3432.3,3432.2,2.61192431]
["bitfinex-derivatives","ETHF0:USTF0",1735891883245,0.29159,3432.3,3432.2,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891883456,2.28479636,3432.6,3432.1,8.00813942]
["bitfinex-derivatives","ETHF0:USTF0",1735891883651,0.2916,3432.2,3432.1,8.00813942]
["bitfinex-derivatives","ETHF0:USTF0",1735891884553,0.2916,3432.2,3432.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891887056,0.2916,3432.2,3432.1,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1735891887757,0.2916,3432.2,3432.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891890756,2.28479636,3432.5,3432.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735891891263,0.29159,3432.4,3432.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735891892545,40.8,3432.5,3432.2,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891892760,5.49259636,3432.6,3432.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735891892957,2.28479636,3432.6,3432.5,2.61190431]
["bitfinex-derivatives","ETHF0:USTF0",1735891893660,3.43311473,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735891893969,3.43311473,3433.1,3433.0,6.95165431]
["bitfinex-derivatives","ETHF0:USTF0",1735891894162,3.43311473,3433.1,3433.0,11.95165431]
["bitfinex-derivatives","ETHF0:USTF0",1735891894763,3.43311473,3433.1,3433.0,12.04276305]
["bitfinex-derivatives","ETHF0:USTF0",1735891895468,4.5774863,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891895663,0.29144,3434.1,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735891895866,0.29144,3434.1,3433.9,1.51355639]
["bitfinex-derivatives","ETHF0:USTF0",1735891896054,0.29144,3434.1,3434.0,0.09110639]
["bitfinex-derivatives","ETHF0:USTF0",1735891896654,0.29144,3434.2,3434.0,0.09110639]
["bitfinex-derivatives","ETHF0:USTF0",1735891896961,0.29142,3434.4,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891897164,3.71520328,3434.5,3434.3,0.09110639]
["bitfinex-derivatives","ETHF0:USTF0",1735891897368,0.29141,3434.5,3434.4,0.09110639]
["bitfinex-derivatives","ETHF0:USTF0",1735891897558,0.29141,3434.5,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891897761,0.29141,3434.5,3434.3,0.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1735891898067,0.29141,3434.5,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735891898263,3.2078,3434.6,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891898509,0.29141,3434.5,3434.2,0.0910972]
["bitfinex-derivatives","ETHF0:USTF0",1735891898664,3.2078,3434.6,3434.1,2.61176431]
["bitfinex-derivatives","ETHF0:USTF0",1735891899061,0.29142,3434.4,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891899971,3.2078,3434.6,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891900271,3.4992,3434.6,3434.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735891900469,3.2078,3434.6,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891900769,3.2078,3434.6,3434.4,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891900973,0.29141,3434.5,3434.4,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891901272,0.29142,3434.4,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891901638,3.2078,3434.6,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891901763,0.29143,3434.2,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891901964,0.29143,3434.2,3434.1,2.41142232]
["bitfinex-derivatives","ETHF0:USTF0",1735891902561,0.29143,3434.3,3434.1,2.41142232]
["bitfinex-derivatives","ETHF0:USTF0",1735891902763,0.29143,3434.3,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891903566,0.29142,3434.4,3434.1,2.61175431]
["bitfinex-derivatives","ETHF0:USTF0",1735891903866,0.29142,3434.4,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891904067,0.29142,3434.4,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891904365,3.2078,3434.6,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891904366,0.29141,3434.5,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891905369,3.2078,3434.6,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891905583,0.29142,3434.4,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735891906165,3.2078,3434.6,3434.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891906367,0.29143,3434.3,3434.1,2.61176431]
["bitfinex-derivatives","ETHF0:USTF0",1735891906767,0.29143,3434.3,3434.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891907276,0.29146,3433.9,3433.5,2.61180431]
["bitfinex-derivatives","ETHF0:USTF0",1735891907568,0.2915,3433.5,3433.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891908158,5.52812431,3433.7,3433.3,4.55397441]
["bitfinex-derivatives","ETHF0:USTF0",1735891908364,0.2915,3433.4,3433.3,4.55397441]
["bitfinex-derivatives","ETHF0:USTF0",1735891908564,0.29153,3433.1,3433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891908967,40.8,3433.5,3433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891909373,0.29152,3433.2,3433.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891909868,0.29151,3433.4,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891910077,40.8,3433.5,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735891910373,40.8,3433.5,3433.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891910569,40.8,3433.5,3433.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735891910872,40.8,3433.5,3433.4,0.38261897]
["bitfinex-derivatives","ETHF0:USTF0",1735891911263,3.49927,3433.7,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735891912078,3.49927,3433.7,3433.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891912079,3.2078,3433.7,3433.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891912266,3.2078,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735891912461,3.2078,3433.7,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735891912670,3.49928,3433.7,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735891913275,3.2078,3433.7,3433.4,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891913571,3.2078,3433.7,3433.5,0.09111596]
["bitfinex-derivatives","ETHF0:USTF0",1735891913778,0.2915,3433.5,3433.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891913962,3.2078,3433.7,3433.1,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891913963,3.2078,3433.7,3433.2,0.09112161]
["bitfinex-derivatives","ETHF0:USTF0",1735891914166,0.2915,3433.4,3433.3,0.09112161]
["bitfinex-derivatives","ETHF0:USTF0",1735891914676,3.2078,3433.7,3433.3,0.09112161]
["bitfinex-derivatives","ETHF0:USTF0",1735891914976,0.29149,3433.5,3433.4,0.09112161]
["bitfinex-derivatives","ETHF0:USTF0",1735891915174,0.29149,3433.6,3433.4,0.38262161]
["bitfinex-derivatives","ETHF0:USTF0",1735891915381,0.29149,3433.6,3433.5,0.09112161]
["bitfinex-derivatives","ETHF0:USTF0",1735891916919,0.29149,3433.6,3433.5,0.09111733]
["bitfinex-derivatives","ETHF0:USTF0",1735891917494,0.29149,3433.6,3433.5,0.09111729]
["bitfinex-derivatives","ETHF0:USTF0",1735891918174,3.2078,3433.8,3433.5,0.09111729]
["bitfinex-derivatives","ETHF0:USTF0",1735891918374,0.29148,3433.7,3433.6,0.09111729]
["bitfinex-derivatives","ETHF0:USTF0",1735891919220,3.2078,3433.8,3433.4,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891919275,3.49927,3433.8,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735891919472,3.49927,3433.8,3433.7,0.0911123]
["bitfinex-derivatives","ETHF0:USTF0",1735891919989,3.2078,3433.8,3433.7,0.09111297]
["bitfinex-derivatives","ETHF0:USTF0",1735891920176,3.49927,3433.8,3433.7,0.09111297]
["bitfinex-derivatives","ETHF0:USTF0",1735891920778,3.2078,3433.8,3433.7,0.09111297]
["bitfinex-derivatives","ETHF0:USTF0",1735891920980,3.49927,3433.8,3433.7,0.09111297]
["bitfinex-derivatives","ETHF0:USTF0",1735891923277,0.29147,3433.8,3433.7,0.09111297]
["bitfinex-derivatives","ETHF0:USTF0",1735891923481,3.49927,3433.8,3433.7,0.09111297]
["bitfinex-derivatives","ETHF0:USTF0",1735891925202,3.49927,3433.8,3433.7,0.38258559]
["bitfinex-derivatives","ETHF0:USTF0",1735891926777,3.2078,3433.8,3433.7,0.38258559]
["bitfinex-derivatives","ETHF0:USTF0",1735891927472,3.2078,3433.8,3433.7,0.38258261]
["bitfinex-derivatives","ETHF0:USTF0",1735891928477,3.49927,3433.8,3433.7,0.38258261]
["bitfinex-derivatives","ETHF0:USTF0",1735891928782,3.2078,3433.8,3433.7,0.38258261]
["bitfinex-derivatives","ETHF0:USTF0",1735891929981,3.49927,3433.8,3433.7,0.38258261]
["bitfinex-derivatives","ETHF0:USTF0",1735891930677,3.2078,3433.8,3433.7,0.09111261]
["bitfinex-derivatives","ETHF0:USTF0",1735891930882,3.2078,3433.8,3433.7,0.38258261]
["bitfinex-derivatives","ETHF0:USTF0",1735891931480,0.29145,3434.1,3433.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735891931685,0.29145,3434.1,3434.0,0.38256025]
["bitfinex-derivatives","ETHF0:USTF0",1735891933681,0.29145,3434.1,3434.0,0.09111025]
["bitfinex-derivatives","ETHF0:USTF0",1735891933886,0.29145,3434.1,3434.0,0.38256025]
["bitfinex-derivatives","ETHF0:USTF0",1735891934875,0.29145,3434.1,3434.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735891935078,0.29145,3434.1,3434.0,0.3825594]
["bitfinex-derivatives","ETHF0:USTF0",1735891936682,0.29145,3434.1,3434.0,0.38255972]
["bitfinex-derivatives","ETHF0:USTF0",1735891940482,0.29145,3434.1,3434.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735891940690,0.29145,3434.1,3434.0,0.38255836]
["bitfinex-derivatives","ETHF0:USTF0",1735891941874,0.29145,3434.1,3434.0,0.83324659]
["bitfinex-derivatives","ETHF0:USTF0",1735891943782,0.29145,3434.1,3434.0,0.83324641]
["bitfinex-derivatives","ETHF0:USTF0",1735891944081,41.09145,3434.1,3434.0,0.83324641]
["bitfinex-derivatives","ETHF0:USTF0",1735891944588,41.09145,3434.1,3434.0,0.54179641]
["bitfinex-derivatives","ETHF0:USTF0",1735891946029,40.8,3434.1,3434.0,0.09111644]
["bitfinex-derivatives","ETHF0:USTF0",1735891946088,41.09144,3434.1,3434.0,0.54183628]
["bitfinex-derivatives","ETHF0:USTF0",1735891947988,41.52881449,3434.1,3434.0,0.54183628]
["bitfinex-derivatives","ETHF0:USTF0",1735891948388,46.23737449,3434.1,3433.5,4.55397441]
["bitfinex-derivatives","ETHF0:USTF0",1735891948596,3.49928,3433.6,3433.5,4.55397441]
["bitfinex-derivatives","ETHF0:USTF0",1735891949193,44.29928,3433.6,3433.5,4.55397441]
["bitfinex-derivatives","ETHF0:USTF0",1735891949589,0.2915,3433.4,3433.3,4.55397441]
["bitfinex-derivatives","ETHF0:USTF0",1735891950191,2.61182431,3433.4,3433.3,4.55397441]
["bitfinex-derivatives","ETHF0:USTF0",1735891950414,2.61182431,3433.4,3433.3,3.40397384]
["bitfinex-derivatives","ETHF0:USTF0",1735891950787,43.41182431,3433.4,3433.3,3.40397384]
["bitfinex-derivatives","ETHF0:USTF0",1735891950987,43.41182431,3433.4,3432.9,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891950988,0.29153,3433.0,3432.9,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891951193,3.49933,3433.0,3432.9,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891952296,3.49933,3433.0,3432.9,7.14892939]
["bitfinex-derivatives","ETHF0:USTF0",1735891952594,3.49933,3433.0,3432.9,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891952793,3.49933,3433.0,3432.9,7.14892939]
["bitfinex-derivatives","ETHF0:USTF0",1735891952996,0.29154,3432.9,3432.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735891953694,3.49934,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735891953997,3.2078,3433.0,3432.5,3.45132431]
["bitfinex-derivatives","ETHF0:USTF0",1735891954391,3.2078,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735891956395,0.29153,3433.1,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735891956594,3.2078,3433.4,3432.9,4.44185185]
["bitfinex-derivatives","ETHF0:USTF0",1735891956797,0.29153,3433.0,3432.9,4.44185185]
["bitfinex-derivatives","ETHF0:USTF0",1735891957399,0.29153,3433.1,3432.9,4.44185185]
["bitfinex-derivatives","ETHF0:USTF0",1735891957696,3.2078,3433.4,3432.9,4.44185185]
["bitfinex-derivatives","ETHF0:USTF0",1735891957697,0.29153,3433.0,3432.9,4.44185185]
["bitfinex-derivatives","ETHF0:USTF0",1735891957899,0.29153,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735891959114,0.29153,3433.0,3432.9,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1735891959594,3.2078,3433.4,3432.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891959799,0.29153,3433.0,3432.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891960112,0.29153,3433.0,3432.9,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1735891960298,0.29153,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735891960600,0.29153,3433.1,3433.0,0.38266398]
["bitfinex-derivatives","ETHF0:USTF0",1735891962095,0.29153,3433.1,3433.0,0.09113398]
["bitfinex-derivatives","ETHF0:USTF0",1735891962909,0.29153,3433.0,3432.9,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1735891963094,3.49933,3433.0,3432.9,1.51367865]
["bitfinex-derivatives","ETHF0:USTF0",1735891963996,3.49933,3433.0,3432.9,1.22213865]
["bitfinex-derivatives","ETHF0:USTF0",1735891964594,3.49933,3433.0,3432.9,1.22214268]
["bitfinex-derivatives","ETHF0:USTF0",1735891965311,3.49933,3433.0,3432.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891965605,3.49933,3433.0,3432.9,1.22214335]
["bitfinex-derivatives","ETHF0:USTF0",1735891966097,3.49933,3433.0,3432.9,0.09114335]
["bitfinex-derivatives","ETHF0:USTF0",1735891968503,3.49933,3433.0,3432.9,0.09114355]
["bitfinex-derivatives","ETHF0:USTF0",1735891971606,3.49933,3433.0,3432.9,0.38267628]
["bitfinex-derivatives","ETHF0:USTF0",1735891972002,0.29153,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735891972200,0.29153,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735891972396,0.29153,3433.1,3433.0,0.38266326]
["bitfinex-derivatives","ETHF0:USTF0",1735891973193,3.2078,3433.4,3433.0,0.09113326]
["bitfinex-derivatives","ETHF0:USTF0",1735891973398,3.2078,3433.4,3433.3,2.61183431]
["bitfinex-derivatives","ETHF0:USTF0",1735891973608,3.2078,3433.4,3433.3,2.70296757]
["bitfinex-derivatives","ETHF0:USTF0",1735891974802,3.2078,3433.4,3433.3,2.70295359]
["bitfinex-derivatives","ETHF0:USTF0",1735891975999,0.29149,3433.6,3433.3,2.41144359]
["bitfinex-derivatives","ETHF0:USTF0",1735891976202,3.49929,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735891976408,3.49929,3433.6,3433.5,0.38260928]
["bitfinex-derivatives","ETHF0:USTF0",1735891977702,3.49929,3433.6,3433.5,0.38260937]
["bitfinex-derivatives","ETHF0:USTF0",1735891980305,3.2078,3433.6,3433.5,0.38260937]
["bitfinex-derivatives","ETHF0:USTF0",1735891980505,3.49928,3433.6,3433.5,0.09111937]
["bitfinex-derivatives","ETHF0:USTF0",1735891980804,3.49928,3433.6,3433.5,0.18225183]
["bitfinex-derivatives","ETHF0:USTF0",1735891981010,3.49928,3433.6,3433.5,0.09112542]
["bitfinex-derivatives","ETHF0:USTF0",1735891981359,3.49928,3433.6,3433.0,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891981360,0.29152,3433.1,3433.0,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891981511,5.81964431,3433.1,3433.0,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891981903,46.61964431,3433.1,3433.0,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735891982108,0.29156,3432.7,3432.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891982306,3.49936,3432.7,3432.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735891982705,3.49936,3432.7,3432.6,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1735891984603,3.2078,3432.7,3432.6,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1735891984908,3.49936,3432.7,3432.6,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1735891986726,3.2078,3432.7,3432.6,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1735891987109,3.49936,3432.7,3432.6,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1735891987412,3.2078,3432.7,3432.6,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1735891989024,3.2078,3432.7,3432.6,3.74289431]
["bitfinex-derivatives","ETHF0:USTF0",1735891990439,3.42806523,3433.4,3433.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735891990608,3.42806523,3433.4,3433.3,3.74283431]
["bitfinex-derivatives","ETHF0:USTF0",1735891991425,3.2078,3433.5,3433.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735891992811,3.2078,3433.5,3433.4,4.44152592]
["bitfinex-derivatives","ETHF0:USTF0",1735891993115,0.29148,3433.7,3433.4,4.15002592]
["bitfinex-derivatives","ETHF0:USTF0",1735891993312,0.29148,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735891993913,41.09147,3433.8,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735891994110,41.09147,3433.8,3433.3,3.45132431]
["bitfinex-derivatives","ETHF0:USTF0",1735891994314,40.8,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735891995417,3.2078,3433.9,3433.6,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735891995616,3.2078,3433.9,3433.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735891999626,3.49926,3433.9,3433.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892000521,3.2078,3433.9,3433.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892001025,3.49926,3433.9,3433.3,11.0374737]
["bitfinex-derivatives","ETHF0:USTF0",1735892001328,3.49926,3433.9,3433.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892001821,3.2078,3433.9,3433.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892003823,3.49926,3433.9,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892004119,3.2078,3433.9,3433.8,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892007124,0.29145,3434.1,3433.6,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735892007324,0.29145,3434.1,3434.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735892007922,3.2078,3434.3,3433.6,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735892008315,0.29144,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892008616,0.29144,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892008827,0.29144,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892009026,3.2078,3434.3,3433.6,2.32032431]
["bitfinex-derivatives","ETHF0:USTF0",1735892009219,3.49923,3434.3,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735892010027,44.0078,3434.4,3434.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735892010324,44.29922,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892010535,44.0078,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892011425,40.8,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892011631,3.71944523,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892012219,3.42806523,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892012920,3.2078,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892013724,3.2078,3434.9,3434.8,2.61170431]
["bitfinex-derivatives","ETHF0:USTF0",1735892016216,3.2078,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892020829,3.49917,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892021132,3.49917,3434.9,3434.8,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1735892023225,3.2078,3434.9,3434.8,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1735892023436,3.2078,3434.9,3434.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735892023835,3.49917,3434.9,3434.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735892024332,3.49917,3434.9,3434.8,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1735892024928,3.49917,3434.9,3434.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735892025436,3.49917,3434.9,3434.8,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1735892026628,3.49917,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892027336,0.29139,3434.8,3434.7,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892027724,3.49917,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892027933,3.2078,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892028539,3.49917,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892029836,0.29139,3434.8,3434.7,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892031936,3.49919,3434.8,3434.7,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735892033037,3.49919,3434.8,3434.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735892033038,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892033629,0.2914,3434.6,3434.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735892034537,3.2078,3434.8,3434.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735892034737,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892034937,0.29139,3434.7,3434.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735892035236,0.2914,3434.6,3434.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735892036342,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892039641,3.49918,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892040848,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892041046,3.49918,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892042342,3.2078,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892042543,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892042845,3.49918,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892043585,3.2078,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892043934,3.49918,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892045340,3.2078,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892045748,3.49918,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892045947,3.2078,3434.8,3434.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892047047,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892048048,3.49919,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892048751,3.2078,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892049349,3.49919,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892051651,5.78262428,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892055558,3.49919,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735892056659,0.29141,3434.4,3434.3,7.14880939]
["bitfinex-derivatives","ETHF0:USTF0",1735892057252,0.29141,3434.4,3434.3,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735892058562,0.29143,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892058763,45.31781405,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892058958,45.02638405,3434.2,3433.8,7.87597344]
["bitfinex-derivatives","ETHF0:USTF0",1735892059259,0.29145,3434.0,3433.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735892059464,0.29144,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892061161,2.57908587,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892062964,2.28764587,3434.1,3433.7,7.98838939]
["bitfinex-derivatives","ETHF0:USTF0",1735892063160,3.2078,3433.8,3433.7,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735892063460,3.49927,3433.8,3433.7,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735892063666,3.49927,3433.8,3433.7,7.14885939]
["bitfinex-derivatives","ETHF0:USTF0",1735892064162,3.49927,3433.8,3433.7,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735892065080,3.49927,3433.8,3433.7,7.14885939]
["bitfinex-derivatives","ETHF0:USTF0",1735892065262,3.49927,3433.8,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735892065263,0.29147,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735892066763,3.2078,3433.8,3433.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735892066964,0.29148,3433.6,3433.5,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1735892067168,0.29148,3433.7,3433.6,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892069370,3.49927,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892070368,3.2078,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892073563,3.2078,3433.8,3433.7,2.60954391]
["bitfinex-derivatives","ETHF0:USTF0",1735892074070,3.72425788,3434.4,3433.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1735892074273,3.72425788,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892074861,3.43283788,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892075671,0.29141,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892075972,0.29143,3434.3,3434.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735892077392,5.49077314,3434.6,3433.9,4.57489168]
["bitfinex-derivatives","ETHF0:USTF0",1735892077393,0.29142,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892078063,5.49077314,3434.6,3433.9,4.57489168]
["bitfinex-derivatives","ETHF0:USTF0",1735892078259,0.29143,3434.3,3434.2,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735892078464,5.49077314,3434.6,3433.9,4.57489168]
["bitfinex-derivatives","ETHF0:USTF0",1735892078663,3.2078,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892079966,3.49923,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892080164,3.2078,3434.2,3434.1,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735892080379,3.2078,3434.2,3434.1,1.31018704]
["bitfinex-derivatives","ETHF0:USTF0",1735892081077,5.49077314,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892081577,3.2078,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892082477,3.4992,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892082815,0.29141,3434.5,3434.4,1.31015704]
["bitfinex-derivatives","ETHF0:USTF0",1735892082972,3.4992,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892083699,3.2078,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892083883,3.4992,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892084570,0.29141,3434.5,3434.4,1.31015704]
["bitfinex-derivatives","ETHF0:USTF0",1735892085170,3.2078,3434.6,3434.4,1.01874704]
["bitfinex-derivatives","ETHF0:USTF0",1735892085369,3.4992,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892086722,3.2078,3434.6,3434.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735892088378,3.4992,3434.6,3434.5,4.1652644]
["bitfinex-derivatives","ETHF0:USTF0",1735892088583,3.4992,3434.6,3434.5,4.4566744]
["bitfinex-derivatives","ETHF0:USTF0",1735892088786,3.4992,3434.6,3434.5,4.1652644]
["bitfinex-derivatives","ETHF0:USTF0",1735892089080,44.0078,3434.6,3434.5,4.4566744]
["bitfinex-derivatives","ETHF0:USTF0",1735892089283,44.0078,3434.6,3434.5,5.5876744]
["bitfinex-derivatives","ETHF0:USTF0",1735892089689,44.0078,3434.6,3434.5,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1735892091783,3.2078,3434.6,3434.5,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1735892092285,5.49077314,3435.2,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735892092796,46.29077314,3435.2,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735892095289,44.0078,3435.2,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735892097280,1.52192314,3435.3,3435.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735892097587,2.66921474,3435.5,3435.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735892097781,0.83378474,3435.5,3435.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735892097980,4.74e-06,3435.5,3435.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735892098884,3.2078,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892099125,44.0078,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892102289,3.2078,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892102584,3.2078,3436.5,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892104995,44.0078,3436.5,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892108620,3.2078,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892108897,3.2078,3436.9,3436.8,2.60808321]
["bitfinex-derivatives","ETHF0:USTF0",1735892109985,3.2078,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892112994,3.2078,3436.9,3436.8,2.60808321]
["bitfinex-derivatives","ETHF0:USTF0",1735892113293,44.0078,3436.9,3436.8,2.60808321]
["bitfinex-derivatives","ETHF0:USTF0",1735892117590,44.0078,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892124798,40.8,3436.9,3436.8,5.81588321]
["bitfinex-derivatives","ETHF0:USTF0",1735892125196,3.2078,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892126108,44.0078,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892127091,46.32467321,3437.4,3436.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1735892127291,46.32467321,3437.4,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892127292,3.2078,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892127507,3.2078,3436.9,3436.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892127803,0.29123,3436.7,3436.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892128500,0.29123,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892128501,0.29124,3436.5,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892128708,0.29125,3436.3,3436.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735892128901,3.2078,3436.5,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892129295,40.8,3436.7,3436.2,2.31687321]
["bitfinex-derivatives","ETHF0:USTF0",1735892129493,40.8,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892129697,3.2078,3437.0,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892129898,3.2078,3437.0,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735892130704,3.2078,3437.0,3436.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735892130705,3.499,3437.0,3436.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735892131097,3.499,3437.0,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892131098,40.8,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892136603,41.0912,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892136805,40.8,3436.9,3436.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735892137011,0.29122,3436.7,3436.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1735892137306,3.2078,3437.0,3436.2,2.31687321]
["bitfinex-derivatives","ETHF0:USTF0",1735892137506,3.2078,3436.6,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892137694,44.0078,3436.6,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892139706,3.2078,3436.6,3436.5,2.60810321]
["bitfinex-derivatives","ETHF0:USTF0",1735892139904,3.2078,3437.2,3436.5,3.04496321]
["bitfinex-derivatives","ETHF0:USTF0",1735892140107,0.29119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892140406,41.09119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892141310,0.2912,3437.0,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735892141603,40.8,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892142207,41.09119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892145112,0.29121,3436.9,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892145413,40.8,3437.1,3436.5,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892145611,0.29123,3436.6,3436.5,4.86652255]
["bitfinex-derivatives","ETHF0:USTF0",1735892146315,0.29123,3436.6,3436.5,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892147211,41.09123,3436.6,3436.5,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892148213,46.23706497,3436.6,3435.9,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892148409,3.49908,3436.0,3435.9,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892149818,3.49908,3436.0,3435.9,4.86658255]
["bitfinex-derivatives","ETHF0:USTF0",1735892150012,0.29129,3435.9,3435.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892151029,3.2078,3436.0,3435.5,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892151315,3.2078,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892154323,3.49908,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892154517,3.2078,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892155311,3.49908,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892156322,3.2078,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892159617,3.49908,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892159916,3.2078,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735892161624,44.22613727,3436.6,3435.9,2.60816321]
["bitfinex-derivatives","ETHF0:USTF0",1735892161964,44.51736727,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892162623,44.22613727,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892162822,44.51736727,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892163026,41.09123,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892163721,40.8,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892164719,41.09123,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892165221,40.8,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892166428,3.2078,3436.8,3436.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892167417,40.8,3437.1,3436.5,2.31687321]
["bitfinex-derivatives","ETHF0:USTF0",1735892167617,40.8,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892169123,40.8,3437.1,3437.0,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1735892173025,3.42613727,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892173585,44.22613727,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892173940,40.8,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892176031,41.09114,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892176529,0.29116,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735892176731,0.29116,3437.5,3437.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735892176934,0.29116,3437.5,3437.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735892177131,0.29116,3437.5,3437.1,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892177435,40.8,3437.6,3437.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892177730,0.29115,3437.5,3437.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892178227,0.29115,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735892179436,40.8,3437.6,3437.2,2.31687321]
["bitfinex-derivatives","ETHF0:USTF0",1735892179636,40.8,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892179935,41.09114,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892180137,40.8,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892180337,41.09114,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892180728,40.8,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892185848,40.8,3437.6,3437.2,2.31687321]
["bitfinex-derivatives","ETHF0:USTF0",1735892186042,0.29116,3437.4,3437.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735892187042,0.29115,3437.5,3437.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892188048,40.8,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892188246,41.09114,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892189435,0.29115,3437.5,3437.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892189635,3.2078,3437.7,3437.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735892189840,3.2078,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892190042,3.49893,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892190238,44.0078,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892190741,44.29893,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892191650,44.29893,3437.7,3437.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735892191651,44.0078,3437.7,3437.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735892191846,0.29115,3437.5,3437.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892193450,44.0078,3437.7,3436.9,5.52467321]
["bitfinex-derivatives","ETHF0:USTF0",1735892193749,0.29118,3437.2,3437.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735892194244,3.2078,3437.3,3436.7,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892194449,3.2078,3437.3,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892194644,3.2078,3437.3,3436.7,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892194848,3.2078,3437.3,3436.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1735892195045,0.29119,3437.1,3436.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1735892195243,0.29119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892195650,0.29118,3437.2,3437.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735892196644,3.2078,3437.3,3436.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735892196845,0.29118,3437.2,3436.7,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735892197058,0.29119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892198450,0.29118,3437.2,3437.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735892201850,3.2078,3437.3,3436.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735892202062,0.29118,3437.2,3437.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735892203153,0.29119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892203553,3.2078,3437.3,3436.8,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735892203853,3.2078,3436.9,3436.8,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1735892205253,3.2078,3436.9,3436.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892205452,0.29122,3436.7,3436.6,5.71229255]
["bitfinex-derivatives","ETHF0:USTF0",1735892205955,41.09122,3436.7,3436.6,5.71229255]
["bitfinex-derivatives","ETHF0:USTF0",1735892206253,41.09122,3436.7,3436.6,6.00352255]
["bitfinex-derivatives","ETHF0:USTF0",1735892206757,41.09122,3436.7,3436.6,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735892206949,44.29902,3436.7,3436.6,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1735892207150,0.29123,3436.6,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892207854,0.29124,3436.5,3436.4,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1735892208652,0.29123,3436.6,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892208895,0.29123,3436.6,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892209156,0.29123,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892210168,44.0078,3436.7,3436.3,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892210364,0.29124,3436.4,3436.3,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892210854,44.0078,3436.7,3436.3,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892211059,44.0078,3436.7,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892211260,44.29903,3436.7,3436.3,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892211557,0.29123,3436.6,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892211964,0.29123,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892213360,44.0078,3436.7,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892213561,0.29123,3436.6,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892214470,0.29123,3436.6,3436.2,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892214652,0.29123,3436.6,3436.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735892215061,44.0078,3436.7,3436.2,4.57529255]
["bitfinex-derivatives","ETHF0:USTF0",1735892215365,0.29123,3436.6,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735892217156,3.2078,3436.7,3436.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892217763,3.49902,3436.7,3436.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892217961,3.2078,3436.7,3436.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892222365,40.8,3436.8,3436.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1735892223959,40.8,3436.8,3436.7,2.60809321]
["bitfinex-derivatives","ETHF0:USTF0",1735892225059,5.49040175,3437.4,3436.7,2.60809321]
["bitfinex-derivatives","ETHF0:USTF0",1735892225060,5.49040175,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892225730,3.2078,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892225907,0.19644498,3437.3,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892226759,2.28260175,3437.5,3437.1,3.74505321]
["bitfinex-derivatives","ETHF0:USTF0",1735892226760,0.19644498,3437.2,3437.1,3.74505321]
["bitfinex-derivatives","ETHF0:USTF0",1735892227770,5.78152175,3437.9,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892227961,41.09112,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892228166,40.8,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892230759,41.09113,3437.8,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892232067,41.09113,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892232472,41.09113,3437.8,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892232667,41.09113,3437.8,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892232973,41.09113,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892233172,40.8,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892233472,41.09112,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892233671,40.8,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892233973,41.09112,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892234366,41.09112,3437.8,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892234573,41.09112,3437.8,3437.6,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892235177,40.8,3437.8,3437.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735892235875,40.8,3437.8,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892236174,41.09112,3437.8,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892236576,0.29113,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892237073,0.29113,3437.7,3437.5,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892237676,0.29113,3437.7,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892237976,0.29113,3437.7,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892238182,0.29114,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892238365,40.8,3437.8,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892238568,0.29114,3437.7,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892238872,40.8,3437.8,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892239272,0.29114,3437.7,3437.5,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892240376,0.29114,3437.7,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892240570,0.29114,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735892240968,40.8,3437.8,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892241262,0.29113,3437.7,3437.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892241480,0.29115,3437.5,3437.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892241775,40.8,3437.8,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892242075,0.29117,3437.3,3437.2,5.99490863]
["bitfinex-derivatives","ETHF0:USTF0",1735892242270,0.29116,3437.4,3437.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735892242473,0.29117,3437.3,3437.2,6.72069312]
["bitfinex-derivatives","ETHF0:USTF0",1735892242875,0.29117,3437.3,3437.2,4.57073863]
["bitfinex-derivatives","ETHF0:USTF0",1735892243171,0.29117,3437.3,3437.1,6.85738939]
["bitfinex-derivatives","ETHF0:USTF0",1735892243172,0.29117,3437.2,3437.1,4.86191863]
["bitfinex-derivatives","ETHF0:USTF0",1735892243475,0.29116,3437.4,3437.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735892243675,0.29116,3437.4,3437.2,1.01695449]
["bitfinex-derivatives","ETHF0:USTF0",1735892243881,40.8,3437.3,3437.2,1.30812449]
["bitfinex-derivatives","ETHF0:USTF0",1735892244300,41.09117,3437.3,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892245282,0.29119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892245474,0.29119,3437.0,3436.9,4.86193863]
["bitfinex-derivatives","ETHF0:USTF0",1735892246273,0.29119,3437.0,3436.9,5.21471243]
["bitfinex-derivatives","ETHF0:USTF0",1735892246687,0.29119,3437.0,3436.9,0.3527738]
["bitfinex-derivatives","ETHF0:USTF0",1735892247487,0.29119,3437.0,3436.9,0.35283766]
["bitfinex-derivatives","ETHF0:USTF0",1735892247783,0.29119,3437.0,3436.9,0.64403766]
["bitfinex-derivatives","ETHF0:USTF0",1735892249084,3.2078,3437.1,3436.9,0.64403766]
["bitfinex-derivatives","ETHF0:USTF0",1735892249283,3.49898,3437.1,3437.0,0.35297165]
["bitfinex-derivatives","ETHF0:USTF0",1735892250597,3.2078,3437.1,3437.0,0.64416165]
["bitfinex-derivatives","ETHF0:USTF0",1735892250784,3.49898,3437.1,3437.0,0.64416165]
["bitfinex-derivatives","ETHF0:USTF0",1735892251188,3.2078,3437.1,3437.0,0.64416165]
["bitfinex-derivatives","ETHF0:USTF0",1735892251589,41.09117,3437.3,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735892251786,41.09117,3437.3,3437.2,0.64414165]
["bitfinex-derivatives","ETHF0:USTF0",1735892251981,41.09117,3437.3,3437.2,0.35297165]
["bitfinex-derivatives","ETHF0:USTF0",1735892252183,41.09117,3437.3,3437.2,0.64414165]
["bitfinex-derivatives","ETHF0:USTF0",1735892252387,41.09117,3437.3,3437.2,0.35297165]
["bitfinex-derivatives","ETHF0:USTF0",1735892253508,40.8,3437.3,3437.2,0.35300621]
["bitfinex-derivatives","ETHF0:USTF0",1735892253790,41.09117,3437.3,3437.2,0.35300621]
["bitfinex-derivatives","ETHF0:USTF0",1735892254190,41.09117,3437.3,3437.2,0.35300537]
["bitfinex-derivatives","ETHF0:USTF0",1735892255880,40.8,3437.3,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735892256092,0.29118,3437.2,3437.1,0.35299609]
["bitfinex-derivatives","ETHF0:USTF0",1735892258991,0.29118,3437.2,3437.1,0.64417609]
["bitfinex-derivatives","ETHF0:USTF0",1735892259295,0.29118,3437.2,3437.1,0.35299609]
["bitfinex-derivatives","ETHF0:USTF0",1735892259497,0.29118,3437.2,3437.1,0.64417609]
["bitfinex-derivatives","ETHF0:USTF0",1735892259727,0.29118,3437.2,3437.1,0.35299609]
["bitfinex-derivatives","ETHF0:USTF0",1735892259897,0.29118,3437.2,3437.1,0.35301277]
["bitfinex-derivatives","ETHF0:USTF0",1735892260795,0.29118,3437.2,3437.1,0.64419277]
["bitfinex-derivatives","ETHF0:USTF0",1735892262201,46.29040175,3437.3,3437.1,0.35301277]
["bitfinex-derivatives","ETHF0:USTF0",1735892262397,46.29040175,3437.3,3437.2,0.64419277]
["bitfinex-derivatives","ETHF0:USTF0",1735892262978,44.0078,3437.3,3437.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1735892263099,44.0078,3437.3,3437.2,0.6442073]
["bitfinex-derivatives","ETHF0:USTF0",1735892263525,44.0078,3437.3,3437.2,0.64420726]
["bitfinex-derivatives","ETHF0:USTF0",1735892264297,44.0078,3437.3,3437.2,4.95491616]
["bitfinex-derivatives","ETHF0:USTF0",1735892265605,3.2078,3437.3,3437.2,7.26838737]
["bitfinex-derivatives","ETHF0:USTF0",1735892266051,3.2078,3437.3,3437.2,7.26842435]
["bitfinex-derivatives","ETHF0:USTF0",1735892267895,41.09114,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735892268099,41.09114,3437.6,3437.5,1.77421424]
["bitfinex-derivatives","ETHF0:USTF0",1735892269230,41.09114,3437.6,3437.5,1.77413771]
["bitfinex-derivatives","ETHF0:USTF0",1735892269899,40.8,3437.6,3437.5,6.35126594]
["bitfinex-derivatives","ETHF0:USTF0",1735892270490,41.09114,3437.6,3437.5,6.35126594]
["bitfinex-derivatives","ETHF0:USTF0",1735892270695,40.8,3437.6,3437.5,6.35126594]
["bitfinex-derivatives","ETHF0:USTF0",1735892271395,41.09114,3437.6,3437.5,6.35126594]
["bitfinex-derivatives","ETHF0:USTF0",1735892271599,40.8,3437.6,3437.5,6.35126594]
["bitfinex-derivatives","ETHF0:USTF0",1735892271802,41.09114,3437.6,3437.5,6.06011594]
["bitfinex-derivatives","ETHF0:USTF0",1735892272200,41.09114,3437.6,3437.5,5.70712823]
["bitfinex-derivatives","ETHF0:USTF0",1735892272501,41.09114,3437.6,3437.5,6.06012873]
["bitfinex-derivatives","ETHF0:USTF0",1735892272806,43.37374175,3437.6,3437.5,1.48299621]
["bitfinex-derivatives","ETHF0:USTF0",1735892275503,43.37374175,3437.6,3437.5,1.77414621]
["bitfinex-derivatives","ETHF0:USTF0",1735892277300,43.37374175,3437.6,3437.5,1.48299621]
["bitfinex-derivatives","ETHF0:USTF0",1735892278005,43.37374175,3437.6,3437.5,1.77414621]
["bitfinex-derivatives","ETHF0:USTF0",1735892278503,43.08260175,3437.6,3437.5,1.48303993]
["bitfinex-derivatives","ETHF0:USTF0",1735892279408,43.08260175,3437.6,3437.5,1.77418993]
["bitfinex-derivatives","ETHF0:USTF0",1735892280307,43.08260175,3437.6,3437.5,1.48303993]
["bitfinex-derivatives","ETHF0:USTF0",1735892280502,2.28260175,3437.6,3437.5,1.77418993]
["bitfinex-derivatives","ETHF0:USTF0",1735892281119,43.08260175,3437.6,3437.5,1.77418993]
["bitfinex-derivatives","ETHF0:USTF0",1735892281721,43.08260175,3437.6,3437.5,1.774251]
["bitfinex-derivatives","ETHF0:USTF0",1735892282710,2.28260175,3437.6,3437.5,1.774251]
["bitfinex-derivatives","ETHF0:USTF0",1735892283435,2.28260175,3437.7,3437.5,5.4420698]
["bitfinex-derivatives","ETHF0:USTF0",1735892283654,2.28260175,3437.7,3437.6,0.64423664]
["bitfinex-derivatives","ETHF0:USTF0",1735892283933,2.28260175,3437.7,3437.6,0.64424102]
["bitfinex-derivatives","ETHF0:USTF0",1735892284817,43.08260175,3437.8,3437.6,4.93081963]
["bitfinex-derivatives","ETHF0:USTF0",1735892285111,43.08260175,3437.8,3437.7,0.64423102]
["bitfinex-derivatives","ETHF0:USTF0",1735892289414,43.08260175,3437.8,3437.7,1.66096464]
["bitfinex-derivatives","ETHF0:USTF0",1735892289851,43.08260175,3437.8,3437.7,1.66106645]
["bitfinex-derivatives","ETHF0:USTF0",1735892290517,43.08260175,3437.8,3437.7,0.6443292]
["bitfinex-derivatives","ETHF0:USTF0",1735892291519,40.8,3437.8,3437.7,0.6443292]
["bitfinex-derivatives","ETHF0:USTF0",1735892291822,40.8,3437.8,3437.7,0.6443934]
["bitfinex-derivatives","ETHF0:USTF0",1735892292019,40.8,3437.8,3437.7,1.66112702]
["bitfinex-derivatives","ETHF0:USTF0",1735892292210,1.58137175,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735892292414,0.90877175,3437.9,3437.8,0.6443834]
["bitfinex-derivatives","ETHF0:USTF0",1735892292610,0.31332175,3437.9,3437.8,0.6443834]
["bitfinex-derivatives","ETHF0:USTF0",1735892293017,0.31332175,3437.9,3437.8,0.64419089]
["bitfinex-derivatives","ETHF0:USTF0",1735892293214,40.8,3437.9,3437.8,0.64419089]
["bitfinex-derivatives","ETHF0:USTF0",1735892293621,3.42613727,3438.3,3438.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735892293921,3.42613727,3438.3,3438.2,0.64416089]
["bitfinex-derivatives","ETHF0:USTF0",1735892294221,3.2078,3438.4,3438.2,0.35307089]
["bitfinex-derivatives","ETHF0:USTF0",1735892294421,3.2078,3438.4,3438.3,0.64415089]
["bitfinex-derivatives","ETHF0:USTF0",1735892294613,44.0078,3438.4,3438.3,0.64415089]
["bitfinex-derivatives","ETHF0:USTF0",1735892296517,44.0078,3438.4,3438.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735892298620,44.0078,3438.4,3438.3,0.6436749]
["bitfinex-derivatives","ETHF0:USTF0",1735892299216,44.0078,3438.4,3438.3,0.64368091]
["bitfinex-derivatives","ETHF0:USTF0",1735892299619,44.0078,3438.4,3438.3,0.64366696]
["bitfinex-derivatives","ETHF0:USTF0",1735892299923,44.0078,3438.4,3438.3,1.66040296]
["bitfinex-derivatives","ETHF0:USTF0",1735892300722,44.0078,3438.4,3438.3,1.30781362]
["bitfinex-derivatives","ETHF0:USTF0",1735892301324,44.0078,3438.4,3438.3,1.66046903]
["bitfinex-derivatives","ETHF0:USTF0",1735892301520,44.0078,3438.4,3438.3,1.6604487]
["bitfinex-derivatives","ETHF0:USTF0",1735892301780,44.0078,3438.4,3438.3,1.30781362]
["bitfinex-derivatives","ETHF0:USTF0",1735892303415,40.8,3438.4,3438.3,1.30781362]
["bitfinex-derivatives","ETHF0:USTF0",1735892304619,40.8,3438.4,3438.3,1.66060426]
["bitfinex-derivatives","ETHF0:USTF0",1735892305028,40.8,3438.4,3438.3,2.79060426]
["bitfinex-derivatives","ETHF0:USTF0",1735892305321,40.8,3438.4,3438.3,2.79057605]
["bitfinex-derivatives","ETHF0:USTF0",1735892306127,40.8,3438.4,3438.3,7.36293633]
["bitfinex-derivatives","ETHF0:USTF0",1735892307527,40.8,3438.4,3438.3,7.14612768]
["bitfinex-derivatives","ETHF0:USTF0",1735892308230,40.8,3438.4,3438.3,6.79336525]
["bitfinex-derivatives","ETHF0:USTF0",1735892308456,40.8,3438.4,3438.3,7.49860703]
["bitfinex-derivatives","ETHF0:USTF0",1735892308823,40.8,3438.4,3438.3,7.14598614]
["bitfinex-derivatives","ETHF0:USTF0",1735892309136,40.8,3438.4,3438.3,7.49858974]
["bitfinex-derivatives","ETHF0:USTF0",1735892309721,40.8,3438.4,3438.3,3.14303811]
["bitfinex-derivatives","ETHF0:USTF0",1735892310029,40.8,3438.4,3438.3,7.71387939]
["bitfinex-derivatives","ETHF0:USTF0",1735892310629,3.2078,3439.0,3438.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892311450,4.22453362,3439.0,3438.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892311730,45.02453362,3439.0,3438.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892318733,44.0078,3439.0,3438.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892322433,44.0078,3439.0,3438.9,0.64387242]
["bitfinex-derivatives","ETHF0:USTF0",1735892324073,44.0078,3439.0,3438.9,0.64386427]
["bitfinex-derivatives","ETHF0:USTF0",1735892326245,40.8,3439.0,3438.9,0.64386427]
["bitfinex-derivatives","ETHF0:USTF0",1735892332539,3.2078,3439.6,3438.9,1.36956789]
["bitfinex-derivatives","ETHF0:USTF0",1735892332843,3.42613727,3439.7,3439.5,1.01673362]
["bitfinex-derivatives","ETHF0:USTF0",1735892333048,3.42613727,3439.7,3439.6,0.64380427]
["bitfinex-derivatives","ETHF0:USTF0",1735892333350,3.42613727,3439.7,3439.6,0.64382694]
["bitfinex-derivatives","ETHF0:USTF0",1735892333542,44.22613727,3439.7,3439.6,0.64382694]
["bitfinex-derivatives","ETHF0:USTF0",1735892334148,40.8,3439.7,3439.6,0.64382694]
["bitfinex-derivatives","ETHF0:USTF0",1735892336146,40.8,3439.7,3439.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735892336349,40.8,3439.7,3439.6,0.64356013]
["bitfinex-derivatives","ETHF0:USTF0",1735892336549,3.2078,3440.0,3439.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892336763,3.2078,3440.0,3439.9,1.66027375]
["bitfinex-derivatives","ETHF0:USTF0",1735892336950,3.2078,3440.0,3439.9,1.66010542]
["bitfinex-derivatives","ETHF0:USTF0",1735892337345,3.2078,3440.0,3439.9,1.30768362]
["bitfinex-derivatives","ETHF0:USTF0",1735892337649,3.2078,3440.0,3439.9,1.65997704]
["bitfinex-derivatives","ETHF0:USTF0",1735892338352,3.2078,3440.0,3439.9,1.30768362]
["bitfinex-derivatives","ETHF0:USTF0",1735892338557,3.2078,3440.0,3439.9,1.6598729]
["bitfinex-derivatives","ETHF0:USTF0",1735892339656,3.2078,3440.0,3439.9,1.30768362]
["bitfinex-derivatives","ETHF0:USTF0",1735892341757,44.0078,3440.0,3439.9,1.30768362]
["bitfinex-derivatives","ETHF0:USTF0",1735892342357,44.0078,3440.0,3439.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892350368,44.0078,3440.0,3439.9,2.95300578]
["bitfinex-derivatives","ETHF0:USTF0",1735892350704,44.0078,3440.0,3439.9,2.60096764]
["bitfinex-derivatives","ETHF0:USTF0",1735892350763,44.0078,3440.0,3439.9,2.95300686]
["bitfinex-derivatives","ETHF0:USTF0",1735892352027,44.0078,3440.0,3439.9,2.95300612]
["bitfinex-derivatives","ETHF0:USTF0",1735892353699,44.0078,3440.0,3439.9,2.60096764]
["bitfinex-derivatives","ETHF0:USTF0",1735892353862,44.0078,3440.0,3439.9,2.95303611]
["bitfinex-derivatives","ETHF0:USTF0",1735892354571,44.0078,3440.0,3439.9,2.95306605]
["bitfinex-derivatives","ETHF0:USTF0",1735892355870,44.0078,3440.0,3439.9,0.64304841]
["bitfinex-derivatives","ETHF0:USTF0",1735892356177,44.0078,3440.0,3439.9,0.64314142]
["bitfinex-derivatives","ETHF0:USTF0",1735892356387,44.29874,3440.0,3439.9,0.35219142]
["bitfinex-derivatives","ETHF0:USTF0",1735892356666,44.29874,3440.0,3439.9,0.64314142]
["bitfinex-derivatives","ETHF0:USTF0",1735892356879,44.29874,3440.0,3439.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892357465,44.0078,3440.0,3439.9,0.64329707]
["bitfinex-derivatives","ETHF0:USTF0",1735892359772,44.0078,3440.0,3439.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892359971,44.0078,3440.0,3439.9,0.64361275]
["bitfinex-derivatives","ETHF0:USTF0",1735892360178,44.00993979,3440.0,3439.9,0.64361275]
["bitfinex-derivatives","ETHF0:USTF0",1735892361082,44.30087979,3440.0,3439.9,0.35266275]
["bitfinex-derivatives","ETHF0:USTF0",1735892361383,44.30087979,3440.0,3439.9,0.64361275]
["bitfinex-derivatives","ETHF0:USTF0",1735892361784,44.30087979,3440.0,3439.9,0.35266275]
["bitfinex-derivatives","ETHF0:USTF0",1735892361985,44.30087979,3440.0,3439.9,0.64361275]
["bitfinex-derivatives","ETHF0:USTF0",1735892363026,44.30087979,3440.0,3439.9,0.64400191]
["bitfinex-derivatives","ETHF0:USTF0",1735892363745,44.30087979,3440.0,3439.9,0.64400704]
["bitfinex-derivatives","ETHF0:USTF0",1735892364880,44.30087979,3440.0,3439.9,0.35305704]
["bitfinex-derivatives","ETHF0:USTF0",1735892365347,44.00993979,3440.0,3439.9,0.35314774]
["bitfinex-derivatives","ETHF0:USTF0",1735892365486,44.00993979,3440.0,3439.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892365687,0.29095,3439.9,3439.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892365881,0.29095,3439.9,3439.8,0.64413323]
["bitfinex-derivatives","ETHF0:USTF0",1735892366190,0.29095,3439.9,3439.8,0.35318491]
["bitfinex-derivatives","ETHF0:USTF0",1735892366592,0.29095,3439.9,3439.8,0.64414491]
["bitfinex-derivatives","ETHF0:USTF0",1735892367195,0.29095,3439.9,3439.8,0.35318491]
["bitfinex-derivatives","ETHF0:USTF0",1735892367896,0.29095,3439.9,3439.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735892368095,0.29095,3439.9,3439.8,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735892368289,0.29095,3439.9,3439.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892369302,0.29095,3439.9,3439.8,0.64406278]
["bitfinex-derivatives","ETHF0:USTF0",1735892370295,44.00993979,3440.0,3439.8,0.35311278]
["bitfinex-derivatives","ETHF0:USTF0",1735892370498,44.00993979,3440.0,3439.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735892370795,0.29096,3439.8,3439.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735892370992,0.29096,3439.8,3439.7,0.35307413]
["bitfinex-derivatives","ETHF0:USTF0",1735892372791,45.02545035,3440.0,3439.7,0.35302971]
["bitfinex-derivatives","ETHF0:USTF0",1735892372996,0.29096,3439.7,3439.6,1.30648056]
["bitfinex-derivatives","ETHF0:USTF0",1735892373328,0.29096,3439.7,3439.6,1.6595088]
["bitfinex-derivatives","ETHF0:USTF0",1735892375002,0.29096,3439.7,3439.6,1.65946855]
["bitfinex-derivatives","ETHF0:USTF0",1735892375197,0.29096,3439.7,3439.6,1.36849866]
["bitfinex-derivatives","ETHF0:USTF0",1735892375399,0.29096,3439.7,3439.6,1.65946866]
["bitfinex-derivatives","ETHF0:USTF0",1735892375903,48.45158762,3440.0,3439.6,1.65946866]
["bitfinex-derivatives","ETHF0:USTF0",1735892376198,0.29096,3439.8,3439.7,0.3529881]
["bitfinex-derivatives","ETHF0:USTF0",1735892376593,3.71708727,3439.9,3439.7,0.3529881]
["bitfinex-derivatives","ETHF0:USTF0",1735892376900,3.71708727,3439.9,3439.8,1.30647056]
["bitfinex-derivatives","ETHF0:USTF0",1735892377204,3.42613727,3439.9,3439.8,1.65940563]
["bitfinex-derivatives","ETHF0:USTF0",1735892377696,3.71708727,3439.9,3439.8,1.65940563]
["bitfinex-derivatives","ETHF0:USTF0",1735892377892,3.42613727,3439.9,3439.8,1.65940563]
["bitfinex-derivatives","ETHF0:USTF0",1735892378303,3.71708727,3439.9,3439.8,1.65940563]
["bitfinex-derivatives","ETHF0:USTF0",1735892378899,3.71708727,3439.9,3439.8,1.30647056]
["bitfinex-derivatives","ETHF0:USTF0",1735892379100,3.42613727,3439.9,3439.8,1.65939165]
["bitfinex-derivatives","ETHF0:USTF0",1735892379297,47.43607706,3440.0,3439.8,6.23023293]
["bitfinex-derivatives","ETHF0:USTF0",1735892379600,47.72701706,3440.0,3439.9,0.35292007]
["bitfinex-derivatives","ETHF0:USTF0",1735892380902,48.16360113,3440.0,3439.9,0.35292007]
["bitfinex-derivatives","ETHF0:USTF0",1735892381089,0.29095,3439.9,3439.8,5.58635184]
["bitfinex-derivatives","ETHF0:USTF0",1735892381296,0.29095,3439.9,3439.8,5.93927518]
["bitfinex-derivatives","ETHF0:USTF0",1735892381693,0.29095,3439.9,3439.8,6.23022518]
["bitfinex-derivatives","ETHF0:USTF0",1735892381899,0.29095,3439.9,3439.8,5.93927518]
["bitfinex-derivatives","ETHF0:USTF0",1735892382120,0.29095,3439.9,3439.8,4.92377203]
["bitfinex-derivatives","ETHF0:USTF0",1735892382294,3.71708727,3439.9,3439.8,4.92377203]
["bitfinex-derivatives","ETHF0:USTF0",1735892382907,3.71708727,3439.9,3439.8,4.9237807]
["bitfinex-derivatives","ETHF0:USTF0",1735892384596,3.71708727,3439.9,3439.8,4.92381231]
["bitfinex-derivatives","ETHF0:USTF0",1735892385196,3.71708727,3439.9,3439.8,4.57084128]
["bitfinex-derivatives","ETHF0:USTF0",1735892385393,3.71708727,3439.9,3439.8,4.9238328]
["bitfinex-derivatives","ETHF0:USTF0",1735892386202,3.71708727,3439.9,3439.8,4.57084128]
["bitfinex-derivatives","ETHF0:USTF0",1735892386506,0.29096,3439.7,3439.6,5.52466764]
["bitfinex-derivatives","ETHF0:USTF0",1735892386712,1.30647056,3439.7,3439.6,4.60370273]
["bitfinex-derivatives","ETHF0:USTF0",1735892387210,42.10647056,3439.7,3439.6,3.52840273]
["bitfinex-derivatives","ETHF0:USTF0",1735892387515,42.10647056,3439.7,3439.6,2.60290273]
["bitfinex-derivatives","ETHF0:USTF0",1735892388207,0.29103,3439.0,3438.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892388442,0.29103,3439.0,3438.9,0.35281561]
["bitfinex-derivatives","ETHF0:USTF0",1735892388916,0.29103,3439.0,3438.9,0.64384561]
["bitfinex-derivatives","ETHF0:USTF0",1735892389207,3.2078,3439.5,3438.9,0.35281561]
["bitfinex-derivatives","ETHF0:USTF0",1735892389412,46.05428287,3439.7,3439.4,1.01551056]
["bitfinex-derivatives","ETHF0:USTF0",1735892389605,0.29096,3439.8,3439.6,1.30648056]
["bitfinex-derivatives","ETHF0:USTF0",1735892390002,0.29096,3439.7,3439.6,1.30648056]
["bitfinex-derivatives","ETHF0:USTF0",1735892390303,47.65094985,3439.9,3439.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735892390511,0.29096,3439.7,3439.5,0.64369598]
["bitfinex-derivatives","ETHF0:USTF0",1735892390808,47.65094985,3439.9,3439.6,0.3527353]
["bitfinex-derivatives","ETHF0:USTF0",1735892391111,0.29096,3439.7,3439.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735892391516,0.29096,3439.7,3439.6,0.35275063]
["bitfinex-derivatives","ETHF0:USTF0",1735892392915,3.49876,3439.7,3439.6,0.35275063]
["bitfinex-derivatives","ETHF0:USTF0",1735892393108,3.49876,3439.7,3439.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1735892393418,0.29097,3439.6,3439.4,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1735892393613,0.29097,3439.6,3439.5,0.64381733]
["bitfinex-derivatives","ETHF0:USTF0",1735892393894,0.29097,3439.6,3439.5,0.64381598]
["bitfinex-derivatives","ETHF0:USTF0",1735892394313,0.29097,3439.6,3439.5,0.35283598]
["bitfinex-derivatives","ETHF0:USTF0",1735892397751,0.29097,3439.6,3439.5,0.35289187]
["bitfinex-derivatives","ETHF0:USTF0",1735892398310,0.29097,3439.6,3439.5,0.64387187]
["bitfinex-derivatives","ETHF0:USTF0",1735892399203,0.29097,3439.6,3439.5,0.35289187]
["bitfinex-derivatives","ETHF0:USTF0",1735892399608,0.29097,3439.6,3439.5,0.64387187]
["bitfinex-derivatives","ETHF0:USTF0",1735892400756,0.29097,3439.6,3439.5,0.64386575]
["bitfinex-derivatives","ETHF0:USTF0",1735892401421,0.29097,3439.6,3439.5,0.35288019]
["bitfinex-derivatives","ETHF0:USTF0",1735892401522,0.29097,3439.6,3439.5,0.64386019]
["bitfinex-derivatives","ETHF0:USTF0",1735892402926,0.29097,3439.6,3439.5,0.64386381]
["bitfinex-derivatives","ETHF0:USTF0",1735892403414,0.29097,3439.6,3439.5,0.35288381]
["bitfinex-derivatives","ETHF0:USTF0",1735892403722,0.29097,3439.6,3439.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735892403723,0.29101,3439.2,3439.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735892403914,0.29101,3439.2,3439.1,0.35290723]
["bitfinex-derivatives","ETHF0:USTF0",1735892404122,5.80902194,3439.2,3439.1,0.35290723]
["bitfinex-derivatives","ETHF0:USTF0",1735892404422,0.29101,3439.1,3439.0,9.14318585]
["bitfinex-derivatives","ETHF0:USTF0",1735892404825,40.8,3439.1,3438.5,9.14318585]
["bitfinex-derivatives","ETHF0:USTF0",1735892405026,0.29106,3438.6,3438.5,9.14318585]
["bitfinex-derivatives","ETHF0:USTF0",1735892405219,0.29106,3438.6,3438.5,9.49599803]
["bitfinex-derivatives","ETHF0:USTF0",1735892406060,0.29106,3438.6,3438.5,9.14318585]
["bitfinex-derivatives","ETHF0:USTF0",1735892406528,3.4282909,3438.8,3438.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735892406718,3.4282909,3438.8,3438.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1735892406911,3.4282909,3438.8,3438.7,0.64351739]
["bitfinex-derivatives","ETHF0:USTF0",1735892407819,6.6360909,3439.2,3439.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735892408023,6.6360909,3439.2,3439.1,0.64342295]
["bitfinex-derivatives","ETHF0:USTF0",1735892408323,3.4282909,3439.2,3439.1,1.77242295]
["bitfinex-derivatives","ETHF0:USTF0",1735892408919,6.6360909,3439.6,3439.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735892409622,6.6360909,3439.6,3439.5,0.64341276]
["bitfinex-derivatives","ETHF0:USTF0",1735892410321,3.2078,3439.6,3439.5,0.64341276]
["bitfinex-derivatives","ETHF0:USTF0",1735892412158,3.2078,3439.6,3439.5,0.64344427]
["bitfinex-derivatives","ETHF0:USTF0",1735892412714,3.49877,3439.6,3439.5,0.6434573]
["bitfinex-derivatives","ETHF0:USTF0",1735892412914,3.2078,3439.6,3439.5,0.6434573]
["bitfinex-derivatives","ETHF0:USTF0",1735892414512,3.2078,3439.6,3439.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735892414622,3.2078,3439.6,3439.5,0.64348699]
["bitfinex-derivatives","ETHF0:USTF0",1735892415217,3.2078,3439.6,3439.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735892415416,3.2078,3439.6,3439.5,0.64348669]
["bitfinex-derivatives","ETHF0:USTF0",1735892416921,2.28423082,3439.8,3439.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1735892417930,2.28423082,3439.8,3439.7,0.64348861]
["bitfinex-derivatives","ETHF0:USTF0",1735892418432,2.28423082,3439.8,3439.7,0.6434863]
["bitfinex-derivatives","ETHF0:USTF0",1735892418929,2.28423082,3439.9,3439.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735892419130,2.57518082,3439.9,3439.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735892419331,4.59444276,3439.9,3439.4,0.35254405]
["bitfinex-derivatives","ETHF0:USTF0",1735892419533,0.29097,3439.7,3439.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735892419739,40.8,3439.6,3439.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735892421235,40.8,3439.6,3439.5,0.64353867]
["bitfinex-derivatives","ETHF0:USTF0",1735892421538,43.08423082,3439.6,3439.5,0.64353288]
["bitfinex-derivatives","ETHF0:USTF0",1735892422139,43.08423082,3439.6,3439.5,0.64352429]
["bitfinex-derivatives","ETHF0:USTF0",1735892423028,40.8,3439.6,3439.5,0.64352429]
["bitfinex-derivatives","ETHF0:USTF0",1735892424025,40.8,3439.6,3439.5,0.64350586]
["bitfinex-derivatives","ETHF0:USTF0",1735892424624,40.8,3439.6,3439.5,0.64349798]
["bitfinex-derivatives","ETHF0:USTF0",1735892427137,41.09097,3439.6,3439.5,0.35251798]
["bitfinex-derivatives","ETHF0:USTF0",1735892427438,0.29099,3439.5,3439.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735892427826,0.29099,3439.5,3439.4,0.64350389]
["bitfinex-derivatives","ETHF0:USTF0",1735892428033,44.29878,3439.6,3439.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735892428334,0.291,3439.3,3439.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735892428523,0.291,3439.3,3439.2,1.7725141]
["bitfinex-derivatives","ETHF0:USTF0",1735892429130,46.29203082,3439.6,3439.2,1.4815141]
["bitfinex-derivatives","ETHF0:USTF0",1735892429337,0.29099,3439.4,3439.3,0.6435041]
["bitfinex-derivatives","ETHF0:USTF0",1735892430544,0.29099,3439.4,3439.3,0.3525141]
["bitfinex-derivatives","ETHF0:USTF0",1735892431408,2.31021194,3439.5,3439.3,0.3525428]
["bitfinex-derivatives","ETHF0:USTF0",1735892431540,2.31021194,3439.5,3439.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735892431541,0.29101,3439.2,3439.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735892431731,0.29101,3439.2,3439.1,0.64356946]
["bitfinex-derivatives","ETHF0:USTF0",1735892432127,2.28423082,3439.5,3439.1,0.35255946]
["bitfinex-derivatives","ETHF0:USTF0",1735892432436,2.28423082,3439.5,3439.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735892432634,2.57521082,3439.5,3439.4,0.64354946]
["bitfinex-derivatives","ETHF0:USTF0",1735892433061,43.37521082,3439.5,3439.4,0.64352511]
["bitfinex-derivatives","ETHF0:USTF0",1735892433425,41.09098,3439.5,3439.4,0.64352511]
["bitfinex-derivatives","ETHF0:USTF0",1735892435334,41.09098,3439.5,3439.4,0.35253511]
["bitfinex-derivatives","ETHF0:USTF0",1735892435735,41.09291777,3439.5,3439.4,0.35253511]
["bitfinex-derivatives","ETHF0:USTF0",1735892436037,43.40312971,3439.5,3439.4,0.35253511]
["bitfinex-derivatives","ETHF0:USTF0",1735892436236,46.12385053,3439.5,3439.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735892436435,0.29102,3439.1,3439.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735892436638,0.29102,3439.1,3439.0,0.35305514]
["bitfinex-derivatives","ETHF0:USTF0",1735892436963,0.29101,3439.1,3439.0,0.3530605]
["bitfinex-derivatives","ETHF0:USTF0",1735892437143,41.09101,3439.1,3439.0,0.3530605]
["bitfinex-derivatives","ETHF0:USTF0",1735892437538,44.29881,3439.1,3439.0,0.3530605]
["bitfinex-derivatives","ETHF0:USTF0",1735892437841,46.58304082,3439.1,3439.0,0.3530605]
["bitfinex-derivatives","ETHF0:USTF0",1735892440576,46.58304082,3439.1,3438.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735892440577,46.29203082,3439.1,3438.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892440756,46.58304082,3439.1,3439.0,0.3529058]
["bitfinex-derivatives","ETHF0:USTF0",1735892442333,46.58304082,3439.1,3439.0,0.35282763]
["bitfinex-derivatives","ETHF0:USTF0",1735892443196,44.0078,3439.1,3439.0,0.35282034]
["bitfinex-derivatives","ETHF0:USTF0",1735892443347,44.29881,3439.1,3439.0,0.35282034]
["bitfinex-derivatives","ETHF0:USTF0",1735892446307,44.0078,3439.1,3439.0,0.35274621]
["bitfinex-derivatives","ETHF0:USTF0",1735892446447,44.29881,3439.1,3439.0,0.35274621]
["bitfinex-derivatives","ETHF0:USTF0",1735892448849,46.60902194,3439.1,3439.0,0.35274621]
["bitfinex-derivatives","ETHF0:USTF0",1735892450064,46.60902194,3439.1,3439.0,0.35274279]
["bitfinex-derivatives","ETHF0:USTF0",1735892450652,46.31801194,3439.1,3438.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892450953,0.29102,3439.0,3438.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1735892451151,0.29102,3439.0,3438.9,0.64376686]
["bitfinex-derivatives","ETHF0:USTF0",1735892451553,41.09102,3439.0,3438.9,0.64376686]
["bitfinex-derivatives","ETHF0:USTF0",1735892456964,41.09102,3439.0,3438.9,0.35273686]
["bitfinex-derivatives","ETHF0:USTF0",1735892457253,41.09102,3439.0,3438.9,0.64376686]
["bitfinex-derivatives","ETHF0:USTF0",1735892458752,41.09102,3439.0,3438.9,0.64406158]
["bitfinex-derivatives","ETHF0:USTF0",1735892459953,40.8,3439.0,3438.9,0.64406158]
["bitfinex-derivatives","ETHF0:USTF0",1735892460257,5.49203082,3439.1,3439.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735892460452,5.49203082,3439.1,3439.0,0.64405158]
["bitfinex-derivatives","ETHF0:USTF0",1735892460956,5.49203082,3439.1,3439.0,0.6440892]
["bitfinex-derivatives","ETHF0:USTF0",1735892461553,3.2078,3439.1,3439.0,4.77824829]
["bitfinex-derivatives","ETHF0:USTF0",1735892462151,40.8,3439.2,3439.0,4.48722829]
["bitfinex-derivatives","ETHF0:USTF0",1735892462347,40.8,3439.2,3439.1,3.8518792]
["bitfinex-derivatives","ETHF0:USTF0",1735892463561,40.8,3439.2,3439.1,4.08837302]
["bitfinex-derivatives","ETHF0:USTF0",1735892464030,40.8,3439.2,3439.1,4.08836796]
["bitfinex-derivatives","ETHF0:USTF0",1735892464260,40.8,3439.2,3439.1,10.53273899]
["bitfinex-derivatives","ETHF0:USTF0",1735892464457,40.8,3439.2,3439.1,10.38720744]
["bitfinex-derivatives","ETHF0:USTF0",1735892465772,40.8,3439.2,3439.1,28.25029892]
["bitfinex-derivatives","ETHF0:USTF0",1735892466957,40.8,3439.2,3439.1,27.80627251]
["bitfinex-derivatives","ETHF0:USTF0",1735892467159,40.8,3439.2,3439.1,28.24996232]
["bitfinex-derivatives","ETHF0:USTF0",1735892467562,40.8,3439.2,3439.1,27.89723012]
["bitfinex-derivatives","ETHF0:USTF0",1735892467786,0.00193777,3439.5,3439.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735892467962,0.00193777,3439.5,3439.4,4.62590492]
["bitfinex-derivatives","ETHF0:USTF0",1735892468159,40.80193777,3439.5,3439.4,4.62590492]
["bitfinex-derivatives","ETHF0:USTF0",1735892469059,40.80193777,3439.5,3439.4,8.76006401]
["bitfinex-derivatives","ETHF0:USTF0",1735892469292,40.80193777,3439.5,3439.4,8.31644826]
["bitfinex-derivatives","ETHF0:USTF0",1735892469564,40.80193777,3439.5,3439.4,8.7599427]
["bitfinex-derivatives","ETHF0:USTF0",1735892470261,40.80193777,3439.5,3439.4,8.75986453]
["bitfinex-derivatives","ETHF0:USTF0",1735892472158,2.28423082,3440.1,3440.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735892472359,2.28423082,3440.1,3440.0,0.38188974]
["bitfinex-derivatives","ETHF0:USTF0",1735892472565,2.28423082,3440.1,3440.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735892472857,2.28423082,3440.1,3440.0,0.83397747]
["bitfinex-derivatives","ETHF0:USTF0",1735892473053,43.08423082,3440.1,3440.0,0.83397747]
["bitfinex-derivatives","ETHF0:USTF0",1735892473464,43.08423082,3440.1,3440.0,0.83397648]
["bitfinex-derivatives","ETHF0:USTF0",1735892474152,40.8,3440.1,3440.0,0.83397648]
["bitfinex-derivatives","ETHF0:USTF0",1735892475458,40.8,3440.1,3440.0,0.74302723]
["bitfinex-derivatives","ETHF0:USTF0",1735892476401,40.8,3440.1,3440.0,0.83397834]
["bitfinex-derivatives","ETHF0:USTF0",1735892476564,40.8,3440.1,3440.0,0.83397797]
["bitfinex-derivatives","ETHF0:USTF0",1735892477967,40.8,3440.1,3440.0,0.74302723]
["bitfinex-derivatives","ETHF0:USTF0",1735892478170,40.8,3440.1,3440.0,0.04302723]
["bitfinex-derivatives","ETHF0:USTF0",1735892478367,41.09093,3440.1,3440.0,0.04302723]
["bitfinex-derivatives","ETHF0:USTF0",1735892478557,40.8,3440.1,3440.0,0.33396723]
["bitfinex-derivatives","ETHF0:USTF0",1735892480167,44.66491268,3440.1,3440.0,0.33396723]
["bitfinex-derivatives","ETHF0:USTF0",1735892481266,40.8,3440.1,3440.0,0.33396723]
["bitfinex-derivatives","ETHF0:USTF0",1735892482461,43.08148713,3440.1,3440.0,0.33396723]
["bitfinex-derivatives","ETHF0:USTF0",1735892482660,43.08148713,3440.1,3440.0,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1735892483763,43.08148713,3440.1,3440.0,0.38189415]
["bitfinex-derivatives","ETHF0:USTF0",1735892485166,40.8,3440.1,3440.0,0.38189415]
["bitfinex-derivatives","ETHF0:USTF0",1735892486666,2.28148713,3440.3,3440.0,9.78040114]
["bitfinex-derivatives","ETHF0:USTF0",1735892486867,3.4282909,3440.5,3440.3,2.31021194]
["bitfinex-derivatives","ETHF0:USTF0",1735892486868,2.95511803,3440.5,3440.3,2.31021194]
["bitfinex-derivatives","ETHF0:USTF0",1735892487063,2.95511803,3440.5,3440.4,0.73450114]
["bitfinex-derivatives","ETHF0:USTF0",1735892488371,40.8,3440.6,3440.4,0.44360114]
["bitfinex-derivatives","ETHF0:USTF0",1735892488570,40.8,3440.6,3440.5,0.73450114]
["bitfinex-derivatives","ETHF0:USTF0",1735892488769,40.8,3440.6,3440.5,0.73447022]
["bitfinex-derivatives","ETHF0:USTF0",1735892489272,3.2078,3441.3,3441.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735892489671,44.0078,3441.3,3441.2,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735892490676,44.0078,3441.3,3441.2,0.73909369]
["bitfinex-derivatives","ETHF0:USTF0",1735892495567,40.8,3441.3,3441.2,0.73909369]
["bitfinex-derivatives","ETHF0:USTF0",1735892495777,44.0078,3441.3,3441.2,0.73909369]
["bitfinex-derivatives","ETHF0:USTF0",1735892496973,44.0078,3441.3,3441.2,0.44825369]
["bitfinex-derivatives","ETHF0:USTF0",1735892497180,44.29863,3441.3,3441.2,0.44825369]
["bitfinex-derivatives","ETHF0:USTF0",1735892497876,44.0078,3441.3,3440.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892498071,0.29085,3441.1,3440.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735892498385,0.29085,3441.1,3440.9,0.7387134]
["bitfinex-derivatives","ETHF0:USTF0",1735892498575,0.29085,3441.1,3441.0,0.4478534]
["bitfinex-derivatives","ETHF0:USTF0",1735892506272,3.49865,3441.1,3441.0,0.4478534]
["bitfinex-derivatives","ETHF0:USTF0",1735892506473,3.2078,3441.1,3441.0,0.4478534]
["bitfinex-derivatives","ETHF0:USTF0",1735892506778,3.2078,3441.1,3441.0,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892507872,0.29084,3441.2,3441.0,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892508085,3.2078,3441.1,3441.0,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892512290,2.60105194,3441.2,3441.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892512480,6.04262089,3441.2,3441.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892512786,6.04262089,3441.2,3441.1,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892513176,5.80885194,3441.2,3441.1,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892513580,5.51801194,3441.2,3441.1,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892514294,4.22271247,3441.2,3441.1,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892514878,4.51355247,3441.2,3441.1,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892515294,4.22271247,3441.2,3441.1,0.7387034]
["bitfinex-derivatives","ETHF0:USTF0",1735892515481,4.51355247,3441.2,3441.1,0.82963316]
["bitfinex-derivatives","ETHF0:USTF0",1735892516496,4.51355247,3441.2,3441.1,0.82963399]
["bitfinex-derivatives","ETHF0:USTF0",1735892519638,4.51355247,3441.2,3441.1,0.8296339]
["bitfinex-derivatives","ETHF0:USTF0",1735892520393,4.51355247,3441.2,3441.1,0.5387839]
["bitfinex-derivatives","ETHF0:USTF0",1735892520997,4.51355247,3441.2,3441.1,0.8296339]
["bitfinex-derivatives","ETHF0:USTF0",1735892521289,4.51355247,3441.2,3441.1,0.3817805]
["bitfinex-derivatives","ETHF0:USTF0",1735892521498,4.51355247,3441.2,3441.1,0.0909305]
["bitfinex-derivatives","ETHF0:USTF0",1735892521704,4.51355247,3441.2,3441.1,0.09093074]
["bitfinex-derivatives","ETHF0:USTF0",1735892521888,3.2078,3441.2,3441.1,0.09093074]
["bitfinex-derivatives","ETHF0:USTF0",1735892522090,4.22271247,3441.2,3441.1,0.38178074]
["bitfinex-derivatives","ETHF0:USTF0",1735892522317,4.22271247,3441.2,3441.1,0.3817771]
["bitfinex-derivatives","ETHF0:USTF0",1735892522996,4.65918004,3441.2,3441.1,0.3817771]
["bitfinex-derivatives","ETHF0:USTF0",1735892524216,4.22271247,3441.2,3441.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892524499,4.22271247,3441.2,3441.1,1.47292417]
["bitfinex-derivatives","ETHF0:USTF0",1735892525203,4.51355247,3441.2,3441.1,1.47292417]
["bitfinex-derivatives","ETHF0:USTF0",1735892525599,4.22271247,3441.2,3441.1,1.47292417]
["bitfinex-derivatives","ETHF0:USTF0",1735892526001,4.51355247,3441.2,3441.1,1.18207417]
["bitfinex-derivatives","ETHF0:USTF0",1735892526302,4.51355247,3441.2,3441.1,0.54557822]
["bitfinex-derivatives","ETHF0:USTF0",1735892526702,45.31355247,3441.2,3441.1,0.54557822]
["bitfinex-derivatives","ETHF0:USTF0",1735892526902,45.75002455,3441.2,3441.1,0.54557822]
["bitfinex-derivatives","ETHF0:USTF0",1735892527813,45.75002455,3441.2,3441.1,0.54557527]
["bitfinex-derivatives","ETHF0:USTF0",1735892528611,50.32107908,3441.2,3441.1,0.54557527]
["bitfinex-derivatives","ETHF0:USTF0",1735892529103,50.03023908,3441.2,3441.1,0.54557527]
["bitfinex-derivatives","ETHF0:USTF0",1735892530003,45.45918455,3441.2,3441.1,0.54557527]
["bitfinex-derivatives","ETHF0:USTF0",1735892530503,45.45918455,3441.2,3441.1,0.83642527]
["bitfinex-derivatives","ETHF0:USTF0",1735892531003,45.45918455,3441.2,3441.1,0.8364235]
["bitfinex-derivatives","ETHF0:USTF0",1735892531202,55.68188319,3441.2,3441.1,0.8364235]
["bitfinex-derivatives","ETHF0:USTF0",1735892531436,55.68188319,3441.2,3441.1,0.83642326]
["bitfinex-derivatives","ETHF0:USTF0",1735892532202,54.66697072,3441.2,3441.1,0.83642326]
["bitfinex-derivatives","ETHF0:USTF0",1735892532752,54.66697072,3441.2,3441.1,0.74549391]
["bitfinex-derivatives","ETHF0:USTF0",1735892532903,54.66697072,3441.2,3441.1,1.85133266]
["bitfinex-derivatives","ETHF0:USTF0",1735892534137,44.44427208,3441.2,3441.1,12.91194613]
["bitfinex-derivatives","ETHF0:USTF0",1735892534911,41.23647208,3441.2,3441.1,12.91194613]
["bitfinex-derivatives","ETHF0:USTF0",1735892535212,0.43647208,3441.2,3441.1,12.91194613]
["bitfinex-derivatives","ETHF0:USTF0",1735892535528,4.57881231,3441.5,3441.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735892535812,45.37881231,3441.5,3441.4,2.52464446]
["bitfinex-derivatives","ETHF0:USTF0",1735892536009,4.57881231,3441.5,3441.4,2.97928837]
["bitfinex-derivatives","ETHF0:USTF0",1735892536214,4.57881231,3441.5,3441.4,6.18708837]
["bitfinex-derivatives","ETHF0:USTF0",1735892536910,4.57881231,3441.5,3441.4,17.24722232]
["bitfinex-derivatives","ETHF0:USTF0",1735892537172,5.01514588,3441.9,3441.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735892537306,5.01514588,3441.9,3441.8,1.85124461]
["bitfinex-derivatives","ETHF0:USTF0",1735892538310,5.8324872,3442.2,3442.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735892538506,5.8324872,3442.2,3442.1,0.74540391]
["bitfinex-derivatives","ETHF0:USTF0",1735892538910,46.6324872,3442.2,3442.1,0.45464391]
["bitfinex-derivatives","ETHF0:USTF0",1735892539111,46.9232372,3442.2,3442.1,0.45464391]
["bitfinex-derivatives","ETHF0:USTF0",1735892539617,42.78074242,3442.2,3442.1,0.45464391]
["bitfinex-derivatives","ETHF0:USTF0",1735892540317,45.98854242,3442.2,3442.1,0.45464391]
["bitfinex-derivatives","ETHF0:USTF0",1735892541012,50.56735473,3442.2,3442.1,0.45464391]
["bitfinex-derivatives","ETHF0:USTF0",1735892542316,49.55244226,3442.2,3442.1,0.45464391]
["bitfinex-derivatives","ETHF0:USTF0",1735892542651,0.29077,3442.1,3441.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735892542815,49.26169226,3442.2,3441.4,5.69143284]
["bitfinex-derivatives","ETHF0:USTF0",1735892543008,0.29077,3442.0,3441.9,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892544217,48.82537473,3442.2,3441.9,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892544407,8.02537473,3442.2,3441.9,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892544726,0.29076,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892545311,41.09076,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892547522,44.22381258,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892547815,44.51457258,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892548618,41.09076,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892551318,40.8,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892551519,41.09076,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892552820,40.8,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892553646,41.09076,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892554949,40.8,3442.1,3442.0,0.73899483]
["bitfinex-derivatives","ETHF0:USTF0",1735892555247,40.8,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892555790,40.8,3442.1,3442.0,0.73899483]
["bitfinex-derivatives","ETHF0:USTF0",1735892557833,40.8,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892558032,41.09076,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892558429,40.8,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892558628,40.8,3442.1,3442.0,0.73899483]
["bitfinex-derivatives","ETHF0:USTF0",1735892559615,40.8,3442.1,3442.0,0.44822483]
["bitfinex-derivatives","ETHF0:USTF0",1735892560416,40.8,3442.1,3442.0,0.82989958]
["bitfinex-derivatives","ETHF0:USTF0",1735892561234,40.8,3442.1,3442.0,0.73899483]
["bitfinex-derivatives","ETHF0:USTF0",1735892561427,40.8,3442.1,3442.0,0.82989697]
["bitfinex-derivatives","ETHF0:USTF0",1735892562120,40.8,3442.1,3442.0,0.8298966]
["bitfinex-derivatives","ETHF0:USTF0",1735892562121,44.0078,3442.1,3442.0,0.8298966]
["bitfinex-derivatives","ETHF0:USTF0",1735892564333,45.0220609,3442.1,3442.0,0.8298966]
["bitfinex-derivatives","ETHF0:USTF0",1735892564633,45.0220609,3442.1,3442.0,0.5391266]
["bitfinex-derivatives","ETHF0:USTF0",1735892565252,45.0220609,3442.1,3442.0,0.53913052]
["bitfinex-derivatives","ETHF0:USTF0",1735892566430,45.0220609,3442.1,3442.0,0.82990052]
["bitfinex-derivatives","ETHF0:USTF0",1735892567032,48.44587348,3442.1,3442.0,0.82990052]
["bitfinex-derivatives","ETHF0:USTF0",1735892568320,48.44587348,3442.1,3442.0,0.53913052]
["bitfinex-derivatives","ETHF0:USTF0",1735892568617,48.44587348,3442.1,3442.0,0.82990052]
["bitfinex-derivatives","ETHF0:USTF0",1735892568884,48.44587348,3442.1,3442.0,0.82990056]
["bitfinex-derivatives","ETHF0:USTF0",1735892569726,48.44587348,3442.1,3442.0,0.38167573]
["bitfinex-derivatives","ETHF0:USTF0",1735892570431,48.88222111,3442.1,3442.0,0.38167573]
["bitfinex-derivatives","ETHF0:USTF0",1735892572431,47.86796021,3442.1,3442.0,0.38167573]
["bitfinex-derivatives","ETHF0:USTF0",1735892574621,47.86796021,3442.1,3442.0,0.38167134]
["bitfinex-derivatives","ETHF0:USTF0",1735892575236,48.88222111,3442.1,3442.0,0.38167134]
["bitfinex-derivatives","ETHF0:USTF0",1735892575631,45.45840853,3442.1,3442.0,0.38167134]
["bitfinex-derivatives","ETHF0:USTF0",1735892576230,45.45840853,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892576437,45.45840853,3442.1,3442.0,0.381673]
["bitfinex-derivatives","ETHF0:USTF0",1735892576936,50.03722084,3442.1,3442.0,0.381673]
["bitfinex-derivatives","ETHF0:USTF0",1735892577463,50.03722084,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892577741,50.03722084,3442.1,3442.0,0.38167223]
["bitfinex-derivatives","ETHF0:USTF0",1735892578734,49.02295994,3442.1,3442.0,0.38167223]
["bitfinex-derivatives","ETHF0:USTF0",1735892579433,48.8676256,3442.1,3442.0,0.38167223]
["bitfinex-derivatives","ETHF0:USTF0",1735892579833,48.8676256,3442.1,3442.0,0.3816708]
["bitfinex-derivatives","ETHF0:USTF0",1735892580743,48.8676256,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892580932,55.59570467,3442.1,3442.0,0.38166979]
["bitfinex-derivatives","ETHF0:USTF0",1735892581839,54.58144377,3442.1,3442.0,0.38166979]
["bitfinex-derivatives","ETHF0:USTF0",1735892582434,55.59570467,3442.1,3442.0,0.38166979]
["bitfinex-derivatives","ETHF0:USTF0",1735892582848,55.59570467,3442.1,3442.0,0.38167375]
["bitfinex-derivatives","ETHF0:USTF0",1735892584147,52.38790467,3442.1,3442.0,0.38167375]
["bitfinex-derivatives","ETHF0:USTF0",1735892584442,55.59570467,3442.1,3442.0,0.38167375]
["bitfinex-derivatives","ETHF0:USTF0",1735892585039,46.6740865,3442.1,3442.0,0.38167375]
["bitfinex-derivatives","ETHF0:USTF0",1735892585240,49.8818865,3442.1,3442.0,0.38167375]
["bitfinex-derivatives","ETHF0:USTF0",1735892585837,48.8676256,3442.1,3442.0,0.38167375]
["bitfinex-derivatives","ETHF0:USTF0",1735892586075,48.8676256,3442.1,3442.0,0.3816671]
["bitfinex-derivatives","ETHF0:USTF0",1735892586476,48.8676256,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892586644,48.8676256,3442.1,3442.0,0.38166884]
["bitfinex-derivatives","ETHF0:USTF0",1735892586841,45.6598256,3442.1,3442.0,0.38166884]
["bitfinex-derivatives","ETHF0:USTF0",1735892587741,45.6598256,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892587947,51.38443948,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892593645,41.23634763,3442.1,3442.0,4.85420284]
["bitfinex-derivatives","ETHF0:USTF0",1735892593844,41.23634763,3442.1,3442.0,5.86846374]
["bitfinex-derivatives","ETHF0:USTF0",1735892594256,41.23634763,3442.1,3442.0,10.86846374]
["bitfinex-derivatives","ETHF0:USTF0",1735892594455,7.63e-06,3442.1,3442.0,14.07626374]
["bitfinex-derivatives","ETHF0:USTF0",1735892595148,4.93782151,3442.2,3442.0,13.78549374]
["bitfinex-derivatives","ETHF0:USTF0",1735892595351,3.69978151,3442.2,3442.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735892595646,3.43250887,3442.5,3442.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892595935,3.43250887,3442.5,3442.4,2.66926803]
["bitfinex-derivatives","ETHF0:USTF0",1735892596849,40.8,3442.6,3442.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735892597049,40.8,3442.6,3442.5,0.38160197]
["bitfinex-derivatives","ETHF0:USTF0",1735892598357,40.8,3442.6,3442.5,4.93487586]
["bitfinex-derivatives","ETHF0:USTF0",1735892601377,40.8,3442.6,3442.5,4.93487575]
["bitfinex-derivatives","ETHF0:USTF0",1735892604164,40.8,3442.6,3442.5,0.38160186]
["bitfinex-derivatives","ETHF0:USTF0",1735892604462,40.8,3442.6,3442.5,0.38160159]
["bitfinex-derivatives","ETHF0:USTF0",1735892606857,40.8,3442.6,3442.5,4.93487285]
["bitfinex-derivatives","ETHF0:USTF0",1735892607562,40.8,3442.6,3442.5,4.93487267]
["bitfinex-derivatives","ETHF0:USTF0",1735892609153,2.57068618,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735892609555,43.37068618,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735892610053,40.8,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735892618265,41.81347959,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735892622567,41.81347959,3443.4,3443.3,0.3815258]
["bitfinex-derivatives","ETHF0:USTF0",1735892622948,41.81347959,3443.4,3443.3,0.381524]
["bitfinex-derivatives","ETHF0:USTF0",1735892623066,40.8,3443.4,3443.3,0.381524]
["bitfinex-derivatives","ETHF0:USTF0",1735892623515,40.8,3443.4,3443.3,0.38152328]
["bitfinex-derivatives","ETHF0:USTF0",1735892624770,2.28002618,3443.6,3443.3,0.09086328]
["bitfinex-derivatives","ETHF0:USTF0",1735892625066,2.28002618,3443.6,3443.5,1.30411959]
["bitfinex-derivatives","ETHF0:USTF0",1735892625267,2.28002618,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735892625574,3.29350577,3443.8,3443.7,0.38149328]
["bitfinex-derivatives","ETHF0:USTF0",1735892625771,44.09350577,3443.8,3443.7,0.38149328]
["bitfinex-derivatives","ETHF0:USTF0",1735892626067,44.09350577,3443.8,3443.7,0.38149046]
["bitfinex-derivatives","ETHF0:USTF0",1735892626464,44.09350577,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735892626465,41.81347959,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735892626673,40.8,3443.8,3443.7,1.3949679]
["bitfinex-derivatives","ETHF0:USTF0",1735892626868,40.8,3443.8,3443.7,0.38148831]
["bitfinex-derivatives","ETHF0:USTF0",1735892627173,41.81347959,3443.8,3443.7,0.38148831]
["bitfinex-derivatives","ETHF0:USTF0",1735892627575,40.8,3443.8,3443.7,1.3949679]
["bitfinex-derivatives","ETHF0:USTF0",1735892629068,40.8,3443.8,3443.7,1.39496362]
["bitfinex-derivatives","ETHF0:USTF0",1735892632766,40.8,3443.8,3443.7,1.3949573]
["bitfinex-derivatives","ETHF0:USTF0",1735892634576,40.8,3443.8,3443.7,1.39496352]
["bitfinex-derivatives","ETHF0:USTF0",1735892635271,40.8,3443.8,3443.7,1.3949603]
["bitfinex-derivatives","ETHF0:USTF0",1735892638334,40.8,3443.8,3443.7,1.39496282]
["bitfinex-derivatives","ETHF0:USTF0",1735892638480,40.8,3443.8,3443.3,4.41240789]
["bitfinex-derivatives","ETHF0:USTF0",1735892638796,40.8,3443.8,3443.0,3.48359214]
["bitfinex-derivatives","ETHF0:USTF0",1735892638797,0.29068,3443.1,3443.0,3.48359214]
["bitfinex-derivatives","ETHF0:USTF0",1735892638980,5.52543918,3443.1,3443.0,0.27579214]
["bitfinex-derivatives","ETHF0:USTF0",1735892639172,58.41692867,3443.1,3443.0,0.27579214]
["bitfinex-derivatives","ETHF0:USTF0",1735892639376,58.41692867,3443.1,3443.0,0.16579214]
["bitfinex-derivatives","ETHF0:USTF0",1735892639873,0.29071,3442.8,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892640073,3.2078,3442.6,3442.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735892640776,3.2078,3442.6,3441.8,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1735892640777,3.2078,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892641043,3.2078,3442.6,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892641166,5.00102928,3442.5,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892641779,5.00102928,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892641983,5.00102928,3442.5,3442.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892642274,5.00102928,3442.5,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892642476,3.42276499,3442.4,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892642678,44.22276499,3442.4,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892643392,44.65902496,3442.4,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892644581,44.22276499,3442.4,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892646582,40.8,3442.4,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892647582,43.07950444,3442.4,3442.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735892649278,45.38652782,3442.4,3441.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892649474,2.30702338,3442.0,3441.8,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735892649679,2.30702338,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892649883,40.8,3441.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892650083,2.30702338,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892650284,2.59785338,3441.3,3440.5,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1735892650494,0.29084,3441.2,3440.3,5.51482338]
["bitfinex-derivatives","ETHF0:USTF0",1735892650679,0.29085,3441.1,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892650978,0.29085,3441.2,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892651188,2.30702338,3441.3,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892651381,2.59788338,3441.0,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892652462,0.29087,3440.8,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892653081,2.30702338,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892653294,2.30702338,3441.0,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892653485,0.29089,3440.6,3440.3,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735892653679,0.29089,3440.6,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892653881,2.30702338,3441.0,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892654389,0.29089,3440.6,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892654684,2.30702338,3441.0,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892654886,0.29089,3440.6,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892655487,0.29089,3440.6,3440.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892655690,2.30702338,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892655886,0.2909,3440.5,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892656087,40.8,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892656287,41.0909,3440.5,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892656790,0.2909,3440.4,3440.3,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735892657489,0.2909,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892660189,2.59792338,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892662895,0.2909,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892663090,40.8,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892663296,40.8,3440.5,3440.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735892666390,40.8,3440.5,3440.4,0.38182801]
["bitfinex-derivatives","ETHF0:USTF0",1735892667904,40.8,3440.5,3440.4,0.38182932]
["bitfinex-derivatives","ETHF0:USTF0",1735892669196,5.51482338,3441.5,3440.4,0.09092932]
["bitfinex-derivatives","ETHF0:USTF0",1735892669392,0.29084,3441.2,3441.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735892669690,41.09084,3441.2,3441.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735892670094,0.29086,3441.0,3440.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735892670295,0.29085,3441.1,3440.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735892670829,40.8,3441.2,3440.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735892672000,40.8,3441.2,3441.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892672506,43.10702338,3441.2,3440.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735892672703,0.29086,3441.0,3440.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735892672908,0.29086,3441.0,3440.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892673600,43.10702338,3441.2,3440.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892673804,0.29085,3441.1,3440.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892674411,0.29085,3441.1,3440.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735892674703,43.10702338,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892674911,0.29082,3441.1,3440.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1735892675202,2.59784338,3441.2,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892675402,40.8,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892675604,40.8,3440.8,3440.7,0.38177986]
["bitfinex-derivatives","ETHF0:USTF0",1735892677206,2.27950444,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735892677503,40.8,3442.0,3441.9,0.38166426]
["bitfinex-derivatives","ETHF0:USTF0",1735892678495,40.8,3442.0,3441.9,0.38164822]
["bitfinex-derivatives","ETHF0:USTF0",1735892680180,40.8,3442.0,3441.9,0.38164728]
["bitfinex-derivatives","ETHF0:USTF0",1735892680819,40.8,3442.0,3441.9,0.3816476]
["bitfinex-derivatives","ETHF0:USTF0",1735892681338,40.8,3442.0,3441.9,3.2986976]
["bitfinex-derivatives","ETHF0:USTF0",1735892681534,40.8,3442.0,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735892682035,41.09074,3442.0,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735892682228,41.09074,3442.0,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892682229,2.59777338,3441.9,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892682456,0.29076,3441.8,3441.7,0.09090678]
["bitfinex-derivatives","ETHF0:USTF0",1735892682627,2.30702338,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892682931,2.59780338,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892683250,43.39780338,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892684629,43.10702338,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892684819,40.8,3441.6,3441.5,3.58948758]
["bitfinex-derivatives","ETHF0:USTF0",1735892685123,40.8,3441.6,3441.5,3.58948728]
["bitfinex-derivatives","ETHF0:USTF0",1735892689408,40.8,3441.6,3441.5,3.58947823]
["bitfinex-derivatives","ETHF0:USTF0",1735892691117,41.09078,3441.6,3441.5,3.58947823]
["bitfinex-derivatives","ETHF0:USTF0",1735892691714,41.09078,3441.6,3441.5,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1735892691918,41.09078,3441.6,3441.5,3.58948684]
["bitfinex-derivatives","ETHF0:USTF0",1735892692116,40.8,3441.6,3441.5,3.58948684]
["bitfinex-derivatives","ETHF0:USTF0",1735892692546,41.09078,3441.6,3441.5,3.58948539]
["bitfinex-derivatives","ETHF0:USTF0",1735892692717,40.8,3441.6,3441.5,3.58948539]
["bitfinex-derivatives","ETHF0:USTF0",1735892695633,40.8,3441.6,3441.5,3.58947783]
["bitfinex-derivatives","ETHF0:USTF0",1735892698735,40.8,3441.6,3441.5,0.38167974]
["bitfinex-derivatives","ETHF0:USTF0",1735892698831,40.8,3441.6,3441.5,3.58947974]
["bitfinex-derivatives","ETHF0:USTF0",1735892699301,40.8,3441.6,3441.5,3.58947973]
["bitfinex-derivatives","ETHF0:USTF0",1735892701204,40.8,3441.6,3441.5,3.58947371]
["bitfinex-derivatives","ETHF0:USTF0",1735892701511,40.8,3441.6,3441.5,3.58947356]
["bitfinex-derivatives","ETHF0:USTF0",1735892702425,2.57022444,3442.4,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735892703021,43.37022444,3442.4,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735892703526,43.07950444,3442.4,3442.3,0.38160757]
["bitfinex-derivatives","ETHF0:USTF0",1735892703731,40.8,3442.4,3442.3,0.38160757]
["bitfinex-derivatives","ETHF0:USTF0",1735892703965,40.8,3442.4,3442.3,0.38160604]
["bitfinex-derivatives","ETHF0:USTF0",1735892706214,41.09071,3442.4,3442.3,0.09088604]
["bitfinex-derivatives","ETHF0:USTF0",1735892706418,0.29076,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892706643,2.59778338,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892707218,2.30702338,3441.8,3441.7,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735892708628,2.30702338,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892708927,2.59778338,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892709519,2.30702338,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892709821,2.30702338,3441.8,3441.7,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1735892710222,4.58652782,3441.8,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892711528,4.58652782,3441.8,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892711930,40.8,3441.7,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892714128,43.07950444,3441.7,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892718628,40.8,3441.7,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735892718831,41.09077,3441.7,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892720033,44.51353499,3441.7,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892720831,44.22276499,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892721032,44.22276499,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892721242,40.8,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892722028,40.8,3441.7,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892722229,40.8,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892722449,45.80112936,3441.7,3441.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892728239,46.09189936,3441.7,3441.5,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1735892729037,0.29078,3441.6,3441.4,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735892729241,0.72714005,3441.6,3441.4,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1735892729735,41.09078,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892730338,41.52714005,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892731140,43.83416343,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892735247,48.40550747,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892735839,0.29083,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892736042,2.59785338,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892736346,2.30702338,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892737146,2.59785338,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892737347,43.39785338,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892737644,43.83421343,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892739245,43.54338343,3441.0,3440.9,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892739949,43.83421343,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892743741,41.52719005,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892743949,43.83421343,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892747855,47.25734222,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892751457,43.83421343,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892752056,43.83421343,3441.0,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892752273,3.03421343,3441.0,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892752756,40.8,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892752954,40.8,3440.8,3440.6,3.49866]
["bitfinex-derivatives","ETHF0:USTF0",1735892753153,40.8,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892762394,41.81503535,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892762792,0.29085,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892763495,41.81503535,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892763693,42.10588535,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892764014,1.30588535,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892764391,42.10588535,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892764616,45.53076221,3440.8,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735892764788,45.53076221,3440.8,3440.6,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1735892765086,45.53076221,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892765087,0.29085,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892765785,41.09085,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892765987,44.51572686,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892766274,44.95222131,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892769071,41.52734445,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892770570,41.52734445,3440.7,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892770790,1.30589535,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892771260,42.10589535,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892771467,45.53291439,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892772869,45.53291439,3440.6,3440.4,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735892773069,45.96940794,3440.6,3440.4,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1735892773873,45.67854794,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892774629,41.81503535,3440.6,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735892776064,41.81503535,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892776396,4.5706292,3440.7,3440.5,1.01503535]
["bitfinex-derivatives","ETHF0:USTF0",1735892776572,4.5706292,3440.7,3440.6,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1735892777585,2.28640189,3441.0,3440.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735892777807,2.28640189,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892778012,2.28640189,3441.0,3440.9,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892778696,45.53545819,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735892779504,45.24463819,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735892780198,42.25144665,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735892780374,41.2364113,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735892783679,41.2364113,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892785183,44.66668245,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892787285,44.66668245,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735892787783,44.66668245,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892787983,40.8,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892791784,43.08561178,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892792684,40.8,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735892792989,40.8,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892796676,43.08510661,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892800084,40.8,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892802283,41.8146907,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892814306,44.09979731,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892817791,44.09979731,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735892817999,44.09979731,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892818799,41.8146907,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892819794,45.24496185,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892821297,45.68135223,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892822899,42.25108108,3441.1,3441.0,8.05623816]
["bitfinex-derivatives","ETHF0:USTF0",1735892823597,42.25108108,3441.1,3441.0,4.55760816]
["bitfinex-derivatives","ETHF0:USTF0",1735892823598,43.55659178,3441.1,3441.0,4.55760816]
["bitfinex-derivatives","ETHF0:USTF0",1735892823805,48.55659178,3441.1,3441.0,3.69945292]
["bitfinex-derivatives","ETHF0:USTF0",1735892824042,55.77169401,3441.1,3441.0,0.9738419]
["bitfinex-derivatives","ETHF0:USTF0",1735892824604,55.77169401,3441.1,3440.6,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892824605,0.29085,3440.7,3440.6,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892824796,4.5133407,3440.7,3440.6,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892825399,45.3133407,3440.7,3440.6,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892826508,0.29087,3440.5,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735892826804,1.0146907,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892827203,1.3055807,3440.3,3440.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735892827701,1.0146907,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735892827897,5.58853892,3440.3,3440.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735892828298,5.58853892,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892828501,5.58853892,3440.3,3440.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735892828913,5.87942892,3440.3,3440.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735892829205,3.42807324,3440.2,3440.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735892830408,4.44276394,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892830601,4.73365394,3440.3,3440.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735892831002,4.73365394,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892831003,0.29089,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892832104,4.73365394,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892832707,2.28371302,3440.2,3440.1,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735892834101,5.71178626,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892834316,2.28371302,3440.3,3440.2,1.3055807]
["bitfinex-derivatives","ETHF0:USTF0",1735892834697,2.28371302,3440.3,3440.2,6.3055807]
["bitfinex-derivatives","ETHF0:USTF0",1735892835709,3.29840372,3441.1,3440.2,6.0146907]
["bitfinex-derivatives","ETHF0:USTF0",1735892835915,0.29083,3441.0,3440.9,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892836405,3.58922372,3441.1,3440.9,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892836999,40.8,3441.0,3440.9,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735892842403,42.1055207,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892843210,0.2909,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892843409,1.3055907,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892843809,41.8146907,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892844011,42.1055807,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892844238,41.09089,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892846217,43.40049482,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892846409,46.31740482,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892846613,2.60053482,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892846815,0.29094,3439.6,3439.5,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892847298,41.09094,3439.6,3439.5,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892847518,0.29096,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892847723,2.60056482,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892848206,43.40056482,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892849017,43.40056482,3439.4,3438.9,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892849018,0.29097,3439.3,3438.9,10.01595119]
["bitfinex-derivatives","ETHF0:USTF0",1735892849311,43.10960482,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892849312,0.29099,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892850893,0.291,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892861829,41.091,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892871123,40.8,3439.0,3438.6,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735892871373,2.30960482,3438.7,3438.6,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735892871832,43.10960482,3438.7,3438.6,3.49883]
["bitfinex-derivatives","ETHF0:USTF0",1735892872151,43.40062482,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892872322,42.10732078,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892873228,0.29106,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892873428,1.30736078,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892873827,42.10736078,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892874227,43.40358041,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892878531,43.11252041,3438.3,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892878967,0.29112,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892879430,40.8,3437.5,3436.8,10.01595119]
["bitfinex-derivatives","ETHF0:USTF0",1735892879737,2.31252041,3436.9,3436.8,10.01595119]
["bitfinex-derivatives","ETHF0:USTF0",1735892879925,2.60370041,3436.9,3436.8,10.01595119]
["bitfinex-derivatives","ETHF0:USTF0",1735892880129,2.60370041,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892880326,43.40370041,3436.9,3436.8,3.49898]
["bitfinex-derivatives","ETHF0:USTF0",1735892880529,43.40370041,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892881030,0.2912,3436.7,3436.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735892881339,0.29122,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892881641,0.29128,3435.7,3435.6,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892881930,43.40380041,3435.7,3435.6,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892883362,43.11252041,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892883612,0.29131,3435.4,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735892883793,0.29131,3435.3,3435.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735892884039,43.11252041,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892884238,43.11252041,3435.7,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735892884553,0.29134,3435.3,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735892885946,0.29134,3435.3,3435.0,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735892886440,0.29134,3435.3,3435.0,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735892886634,43.11252041,3435.7,3435.0,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1735892886965,0.29135,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892887341,0.29135,3435.2,3435.0,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735892887638,0.29135,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892887839,0.29135,3435.2,3435.0,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1735892888136,0.29135,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892888446,2.60387041,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892888931,43.40387041,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892890943,46.32032041,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892891241,2.60394041,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892891838,43.40394041,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892895846,40.8,3434.3,3434.2,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1735892896153,41.09142,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892898136,43.40394041,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892902844,40.8,3434.3,3434.2,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735892905252,43.40392041,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892906151,43.40392041,3434.3,3434.2,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735892906343,43.40392041,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892906556,43.40392041,3434.3,3434.2,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735892906850,41.0914,3434.3,3434.2,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735892907175,41.0914,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892907356,41.0914,3434.3,3434.2,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735892908047,43.40392041,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892909249,43.40392041,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892909250,46.32032041,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892909549,0.29147,3433.6,3433.4,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735892909855,2.31252041,3433.8,3433.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735892910057,0.29146,3433.7,3433.6,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735892910253,0.29146,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892910254,2.31252041,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892910445,43.40399041,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892912057,43.11252041,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892912358,43.40399041,3433.5,3433.4,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735892915649,43.40399041,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892917753,40.8,3433.5,3433.4,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735892924260,41.09147,3433.5,3433.4,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1735892924862,43.40399041,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892934071,45.68707694,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892935465,43.40399041,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892938159,46.83206365,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892939208,46.83206365,3433.5,3432.5,6.80815119]
["bitfinex-derivatives","ETHF0:USTF0",1735892939209,46.54059365,3433.5,3432.5,10.01595119]
["bitfinex-derivatives","ETHF0:USTF0",1735892939364,0.29154,3432.6,3432.5,10.01595119]
["bitfinex-derivatives","ETHF0:USTF0",1735892939760,41.09154,3432.6,3432.5,10.01595119]
["bitfinex-derivatives","ETHF0:USTF0",1735892941156,41.09154,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892941557,41.09154,3432.6,3432.5,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735892943469,40.8,3432.6,3432.5,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1735892944153,2.27960589,3433.1,3433.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892944571,43.37110589,3433.1,3433.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892945165,0.29151,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892945656,0.29151,3433.0,3432.9,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892946256,0.29151,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892948968,40.8,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892949266,40.8,3433.1,3433.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892950380,40.8,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892950381,40.8,3433.1,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892950575,0.29151,3433.0,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892950870,0.29151,3433.0,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892951066,0.29151,3433.0,3432.9,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735892951667,0.29151,3433.0,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892952064,0.29152,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892952264,0.29151,3433.0,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892952770,43.11252041,3433.1,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892952771,0.29152,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892953269,43.11252041,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892953673,0.29152,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892954960,0.29152,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892955470,0.28882414,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892956663,0.28882414,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892956865,0.28882414,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892957464,0.28882414,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892958969,2.56843003,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892960372,2.27960589,3432.9,3432.5,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735892960577,0.29154,3432.6,3432.5,4.86540758]
["bitfinex-derivatives","ETHF0:USTF0",1735892962276,0.29154,3432.7,3432.6,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735892963472,2.31252041,3432.8,3432.5,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735892963666,0.29153,3432.8,3432.7,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735892963973,2.27960589,3432.9,3432.5,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735892964172,2.27960589,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892964576,2.57112589,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892964770,2.27960589,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892964977,2.57112589,3432.9,3432.8,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735892965174,43.11252041,3433.1,3432.8,7.78166758]
["bitfinex-derivatives","ETHF0:USTF0",1735892965374,0.29151,3433.0,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892967285,43.11252041,3433.1,3432.8,7.78166758]
["bitfinex-derivatives","ETHF0:USTF0",1735892967477,0.29152,3433.0,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892968278,41.0915,3433.1,3433.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892970470,43.37110589,3433.1,3433.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892970671,0.29151,3433.0,3432.9,4.86537758]
["bitfinex-derivatives","ETHF0:USTF0",1735892971584,0.29151,3433.0,3432.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735892973175,2.57111589,3433.0,3432.9,4.86537758]
["bitfinex-derivatives","ETHF0:USTF0",1735892973482,2.57111589,3433.0,3432.9,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735892974678,0.29152,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892974883,2.60404041,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892976384,6.03211365,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892977790,3.04150639,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892979681,2.60404041,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892980680,6.46878744,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892982286,3.04150639,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892983486,2.60404041,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892985596,3.04150639,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892994189,1.74867659,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892996098,0.72898598,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892997597,1.74867659,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735892998001,42.54867659,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893000997,47.12252481,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893001201,46.83100481,3432.9,3432.6,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893001401,1.31122061,3432.7,3432.6,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893002197,2.61197849,3432.7,3432.6,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893002496,0.29155,3432.5,3432.4,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893002905,41.09155,3432.5,3432.4,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893004203,41.23746598,3432.5,3432.2,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893004502,2.61201849,3432.3,3432.2,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893006309,0.29159,3432.0,3431.9,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893006605,2.61203849,3432.0,3431.9,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893007015,43.41203849,3432.0,3431.9,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893007214,0.2916,3431.9,3431.8,7.78166758]
["bitfinex-derivatives","ETHF0:USTF0",1735893007395,0.2916,3431.9,3431.8,4.57386758]
["bitfinex-derivatives","ETHF0:USTF0",1735893007704,0.29162,3431.7,3431.6,6.71740114]
["bitfinex-derivatives","ETHF0:USTF0",1735893007905,0.29163,3431.5,3431.4,9.02565623]
["bitfinex-derivatives","ETHF0:USTF0",1735893008108,41.09163,3431.5,3431.4,9.02565623]
["bitfinex-derivatives","ETHF0:USTF0",1735893009200,0.29167,3431.1,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893009811,2.32044849,3431.3,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893010009,0.29166,3431.2,3431.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1735893010719,0.29166,3431.2,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893010903,0.29167,3431.1,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893019461,0.29167,3431.1,3431.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1735893020417,0.29167,3431.1,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893020610,0.29167,3431.1,3431.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1735893021822,40.8,3431.5,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893022121,40.8,3431.5,3431.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735893023018,40.8,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893023536,0.29164,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893029020,0.29167,3431.1,3431.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1735893029215,2.61211849,3431.2,3431.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1735893029615,2.32044849,3431.2,3431.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1735893029830,0.29167,3431.1,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893030812,41.09167,3431.1,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893032120,41.32598326,3431.1,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893033137,44.53378326,3431.1,3431.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735893034117,51.51912738,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893034424,0.29176,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893034629,0.29179,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893035326,41.09179,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893036225,40.8,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893036428,0.29183,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893036916,2.32044849,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893037126,0.29183,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893037421,0.29183,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893039526,2.61227849,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893042125,0.29183,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893043825,2.32044849,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893044033,0.29186,3428.9,3428.7,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735893044226,40.8,3428.8,3428.7,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1735893044530,2.32044849,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893044725,2.27056912,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893044928,2.27056912,3429.7,3429.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735893045842,2.27056912,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893046227,5.73734472,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893046228,0.29178,3429.8,3429.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735893046526,2.32044849,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893046722,0.29179,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893047027,0.29178,3429.8,3429.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735893047435,0.29179,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893047730,0.29178,3429.8,3429.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735893048027,2.32044849,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893048229,2.61222849,3429.9,3429.7,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735893048625,0.29178,3429.8,3429.6,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735893049025,2.61222849,3429.9,3429.6,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735893049226,2.61222849,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893049425,40.8,3430.0,3429.8,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735893049722,40.8,3430.0,3429.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735893049928,2.27056912,3430.7,3430.5,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735893050230,2.27056912,3430.7,3430.6,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735893050431,43.36226912,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893050689,43.07056912,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893050850,40.8,3430.7,3430.6,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1735893051739,40.8,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893051927,41.0917,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893054136,40.8,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893054328,40.8,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893054329,2.32044849,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893054529,2.32044849,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893054837,2.32044849,3429.7,3429.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735893055340,43.12044849,3429.7,3429.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735893055638,40.8,3429.7,3429.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1735893058537,0.29176,3430.1,3429.7,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735893058840,2.32044849,3430.3,3430.0,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735893059033,40.8,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893059231,0.29175,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893059633,2.32044849,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893060042,40.8,3430.1,3430.0,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735893060381,41.09175,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893065854,40.8,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893066045,41.09176,3430.1,3430.0,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735893066237,41.09176,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893067147,40.8,3430.1,3430.0,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735893067737,2.27056912,3430.6,3430.5,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735893067957,2.27056912,3430.6,3430.5,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735893068257,2.27056912,3430.6,3430.5,4.64752]
["bitfinex-derivatives","ETHF0:USTF0",1735893069237,40.8,3430.7,3430.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735893069439,2.61215849,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893069646,0.29175,3430.2,3430.1,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1735893070039,0.29175,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893071349,0.29175,3430.2,3430.1,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735893072148,0.29175,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893072648,0.29175,3430.2,3430.1,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1735893072836,0.29174,3430.4,3430.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735893074048,0.29171,3430.6,3430.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735893074250,2.27056912,3430.8,3430.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735893074747,2.56226912,3430.8,3430.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735893074950,0.29171,3430.6,3430.5,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735893075148,2.27056912,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893075349,0.29171,3430.7,3430.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735893076346,40.8,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893076647,40.8,3431.1,3431.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735893076851,43.07056912,3431.1,3430.9,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1735893077048,43.07056912,3431.1,3431.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735893078445,2.27056912,3431.1,3431.0,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735893078664,2.27056912,3431.5,3431.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735893078951,2.27056912,3431.5,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893079193,43.07056912,3431.5,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893079945,40.8,3431.5,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893081448,40.8,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893081449,43.41208849,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893081747,43.12044849,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893081953,0.29167,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893086050,0.29166,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893086351,0.29166,3431.2,3431.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893086750,43.12044849,3431.5,3431.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893086751,0.29166,3431.3,3431.1,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893087854,0.29166,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893088066,40.8,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893088258,40.8,3431.5,3431.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735893088757,40.8,3431.5,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893088958,40.8,3431.5,3431.4,4.65544]
["bitfinex-derivatives","ETHF0:USTF0",1735893094173,40.8,3431.5,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893094768,0.29163,3431.7,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893094972,0.29162,3431.8,3431.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893095169,0.29163,3431.7,3431.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735893095470,41.09163,3431.7,3431.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735893096375,40.8,3431.7,3431.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735893096563,41.09162,3431.7,3431.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735893097168,0.29164,3431.6,3431.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735893097628,40.8,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893097629,0.29164,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893098473,0.29164,3431.5,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893098670,0.29164,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893098982,0.29164,3431.5,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893099171,40.8,3431.7,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893099470,0.29163,3431.6,3431.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1735893099672,0.29163,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893100209,0.29163,3431.6,3431.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735893101476,0.29164,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893101971,0.29167,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893102179,2.61211849,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893102582,43.41211849,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893102776,0.2917,3430.8,3430.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735893103176,0.2917,3430.8,3430.5,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735893103370,0.2917,3430.8,3430.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735893103579,0.2917,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893103580,0.29172,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893105477,41.09172,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893108981,43.41216849,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893113186,0.29182,3429.4,3429.3,6.85304922]
["bitfinex-derivatives","ETHF0:USTF0",1735893113422,0.29183,3429.2,3429.1,5.058368]
["bitfinex-derivatives","ETHF0:USTF0",1735893113589,10.37754571,3429.4,3428.3,16.03825605]
["bitfinex-derivatives","ETHF0:USTF0",1735893113877,41.09188,3428.6,3428.3,16.03825605]
["bitfinex-derivatives","ETHF0:USTF0",1735893114980,43.41232849,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893115182,0.2919,3428.5,3428.0,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1735893115492,0.29191,3428.4,3428.1,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893116179,0.29191,3428.3,3428.1,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893116683,40.8,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893116880,0.29195,3427.9,3427.5,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735893117080,0.29196,3427.8,3427.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893117972,41.09196,3427.8,3427.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893118179,40.8,3427.8,3427.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893118511,3.2078,3428.7,3427.7,2.61240849]
["bitfinex-derivatives","ETHF0:USTF0",1735893118687,0.29191,3428.3,3428.2,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893119190,3.2078,3428.7,3428.2,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893119488,0.29188,3428.7,3428.6,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893119780,2.27056912,3428.9,3428.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893119987,3.2078,3428.8,3428.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735893120183,0.29191,3428.3,3428.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735893121688,0.29193,3428.1,3428.0,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893122087,0.29194,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893122593,41.09194,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893122893,40.8,3428.0,3427.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893123093,0.29194,3427.9,3427.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893123390,0.29195,3427.8,3427.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893123788,40.8,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893124188,0.29197,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893124396,0.5,3427.2,3425.9,0.00555728]
["bitfinex-derivatives","ETHF0:USTF0",1735893124697,0.29211,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893124884,3.2078,3426.1,3425.9,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893125084,3.2078,3427.0,3426.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735893125290,3.2078,3427.0,3426.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893125491,3.05039849,3427.6,3426.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893125492,40.8,3426.7,3426.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893125693,3.2078,3426.5,3425.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735893125902,2.32044849,3426.1,3425.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735893126195,0.29211,3426.0,3425.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893126389,5.52824849,3426.1,3425.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735893126589,3.2078,3426.1,3425.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1735893126789,3.2078,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893127193,3.2078,3426.1,3425.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735893127390,3.2078,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893127591,3.2078,3426.1,3425.9,1.56011]
["bitfinex-derivatives","ETHF0:USTF0",1735893127799,3.2078,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893128185,2.32044849,3426.6,3425.9,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735893128387,2.61250849,3426.6,3426.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893128597,2.61250849,3426.6,3426.4,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735893128794,2.32044849,3426.6,3425.9,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735893128991,2.61250849,3426.6,3426.3,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735893129295,2.61250849,3426.6,3426.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893129687,2.61250849,3426.6,3426.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735893129912,2.61250849,3426.6,3426.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893130089,2.32044849,3426.6,3426.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735893130290,3.2078,3426.7,3426.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735893133397,3.2078,3427.1,3427.0,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735893134193,3.2078,3427.1,3427.0,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1735893135400,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893135601,2.32044849,3426.5,3426.3,3.49988]
["bitfinex-derivatives","ETHF0:USTF0",1735893135800,2.61251849,3426.5,3426.3,4.76788]
["bitfinex-derivatives","ETHF0:USTF0",1735893135998,3.49987,3426.4,3426.3,0.38567503]
["bitfinex-derivatives","ETHF0:USTF0",1735893136224,3.2078,3426.4,3425.6,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1735893136399,3.2078,3426.4,3426.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893136896,44.0078,3426.4,3426.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893137099,44.0078,3426.4,3426.3,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1735893137305,44.29987,3426.4,3426.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735893137899,44.0078,3426.4,3426.3,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1735893138097,44.0078,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893138401,44.0078,3426.4,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893138402,2.61253849,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893138602,5.82033849,3426.2,3426.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893138908,5.52824849,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893140006,5.82033849,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893140399,5.52824849,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893140601,5.82033849,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893141203,0.2921,3426.1,3426.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893141409,5.52824849,3426.2,3425.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735893142410,0.29212,3425.9,3425.8,1.56012]
["bitfinex-derivatives","ETHF0:USTF0",1735893142795,0.29212,3425.9,3425.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735893143003,0.29213,3425.8,3425.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735893143211,3.2078,3425.7,3425.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893144106,3.2078,3425.7,3425.6,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1735893148809,3.2078,3425.7,3425.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893152308,3.2078,3425.7,3425.6,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1735893156610,3.2078,3425.7,3425.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893156809,3.2078,3425.7,3425.6,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1735893162110,3.2078,3425.7,3425.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893162309,3.2078,3425.7,3425.6,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1735893168117,2.26227151,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893168118,5.47007151,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893168627,3.2078,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893169616,5.52824849,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893169820,0.2921,3426.1,3426.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893170722,5.52824849,3426.2,3425.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735893170919,0.2921,3426.1,3426.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893171320,5.82033849,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893171522,9.21374575,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893172212,6.60120726,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893172618,3.2078,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893178126,3.2078,3426.2,3426.1,0.29480699]
["bitfinex-derivatives","ETHF0:USTF0",1735893181426,3.49989,3426.2,3426.1,0.29480699]
["bitfinex-derivatives","ETHF0:USTF0",1735893181823,3.49989,3426.2,3426.1,0.00270699]
["bitfinex-derivatives","ETHF0:USTF0",1735893183829,7.33158065,3426.2,3426.1,0.00270699]
["bitfinex-derivatives","ETHF0:USTF0",1735893184129,9.65202914,3426.2,3426.1,0.00270699]
["bitfinex-derivatives","ETHF0:USTF0",1735893185131,6.25862188,3426.2,3426.1,0.00270699]
["bitfinex-derivatives","ETHF0:USTF0",1735893185429,0.29212,3425.9,3425.5,9.0556324]
["bitfinex-derivatives","ETHF0:USTF0",1735893185737,0.29218,3425.2,3425.1,11.3075431]
["bitfinex-derivatives","ETHF0:USTF0",1735893185930,46.62042849,3425.2,3425.1,11.3075431]
["bitfinex-derivatives","ETHF0:USTF0",1735893186635,51.62042849,3425.2,3425.1,10.44583106]
["bitfinex-derivatives","ETHF0:USTF0",1735893187131,0.29226,3424.3,3423.6,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1735893187325,3.2078,3424.3,3424.2,2.61270849]
["bitfinex-derivatives","ETHF0:USTF0",1735893187527,3.2078,3424.3,3424.2,3.85970849]
["bitfinex-derivatives","ETHF0:USTF0",1735893189929,0.29219,3425.1,3424.2,3.56744849]
["bitfinex-derivatives","ETHF0:USTF0",1735893189930,5.48223112,3424.7,3424.2,3.56744849]
["bitfinex-derivatives","ETHF0:USTF0",1735893190132,5.48223112,3424.7,3424.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735893190323,5.48223112,3424.7,3424.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893190633,5.77445112,3424.7,3424.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893190834,5.48223112,3424.7,3424.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893191032,5.77445112,3424.7,3424.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893191934,0.29223,3424.6,3424.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893192127,5.48223112,3424.7,3424.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893192332,5.48223112,3424.7,3424.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735893192729,5.48223112,3424.7,3424.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735893192933,5.48223112,3424.7,3424.6,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1735893193340,5.48223112,3424.7,3424.6,2.61267849]
["bitfinex-derivatives","ETHF0:USTF0",1735893193837,3.2078,3424.7,3424.6,2.61267849]
["bitfinex-derivatives","ETHF0:USTF0",1735893199549,44.0078,3425.2,3425.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735893199737,3.2078,3425.2,3425.1,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1735893199962,2.27443112,3425.4,3425.3,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1735893200133,2.27443112,3425.4,3425.3,2.61261849]
["bitfinex-derivatives","ETHF0:USTF0",1735893201053,3.2078,3425.7,3425.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893201239,44.0078,3425.7,3425.6,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893201731,44.0078,3425.7,3425.6,2.61258849]
["bitfinex-derivatives","ETHF0:USTF0",1735893202741,3.2078,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893202940,3.2078,3426.1,3426.0,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1735893203137,2.27443112,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893203611,40.8,3426.4,3426.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893203743,40.8,3426.4,3426.3,2.61252849]
["bitfinex-derivatives","ETHF0:USTF0",1735893205147,40.8,3426.4,3425.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735893205340,3.2078,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893207145,40.8,3426.4,3425.9,3.56844849]
["bitfinex-derivatives","ETHF0:USTF0",1735893207347,40.8,3426.4,3426.3,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893207548,40.8,3426.4,3425.9,3.56844849]
["bitfinex-derivatives","ETHF0:USTF0",1735893208054,41.09208,3426.4,3426.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735893208367,0.29211,3426.0,3425.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735893208538,3.2078,3426.1,3425.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735893208738,3.4999,3426.1,3425.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893209152,3.4999,3426.1,3425.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735893209153,8.93807,3426.1,3425.0,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893209347,0.29217,3425.3,3425.0,2.61263849]
["bitfinex-derivatives","ETHF0:USTF0",1735893209741,40.8,3425.2,3425.0,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893209941,40.8,3425.2,3425.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735893212047,44.0078,3425.2,3425.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735893213549,3.2078,3425.2,3425.1,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1735893221848,3.2078,3425.2,3425.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1735893226358,44.0078,3425.8,3425.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735893226555,44.0078,3425.8,3425.7,2.61257849]
["bitfinex-derivatives","ETHF0:USTF0",1735893236672,3.2078,3425.8,3425.7,2.61257849]
["bitfinex-derivatives","ETHF0:USTF0",1735893238978,2.27443112,3426.2,3425.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893239268,6.61944668,3426.4,3426.1,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893239269,43.07443112,3426.3,3426.1,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893239571,43.07443112,3426.3,3426.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735893240773,40.8,3426.3,3426.2,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735893240971,40.8,3426.3,3426.1,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893241273,40.8,3426.3,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893241274,0.29209,3426.2,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893241476,0.29211,3426.1,3425.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893242081,43.07443112,3426.3,3425.8,3.56744849]
["bitfinex-derivatives","ETHF0:USTF0",1735893242267,0.29211,3426.0,3425.8,3.85956849]
["bitfinex-derivatives","ETHF0:USTF0",1735893242472,3.49992,3425.9,3425.7,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1735893243364,0.29213,3425.8,3425.7,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1735893243564,3.2078,3425.9,3425.7,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1735893243768,3.49992,3425.9,3425.7,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1735893244269,6.61944668,3425.9,3425.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735893244571,0.29213,3425.8,3425.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735893244966,6.61944668,3425.9,3425.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735893245165,6.61944668,3425.9,3425.8,2.61257849]
["bitfinex-derivatives","ETHF0:USTF0",1735893245572,3.2078,3425.9,3425.8,2.61257849]
["bitfinex-derivatives","ETHF0:USTF0",1735893246871,4.54886224,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893247166,3.41667202,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893247361,3.41667202,3426.1,3425.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893247569,3.41667202,3426.1,3425.8,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893247762,3.49992,3425.9,3425.7,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1735893248171,3.2078,3425.9,3425.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735893248370,3.2078,3425.9,3425.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735893248570,3.41667202,3426.0,3425.8,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1735893248571,3.41667202,3426.0,3425.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735893249466,2.27750553,3426.0,3425.8,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893249667,2.27750553,3426.0,3425.9,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1735893250373,2.27750553,3426.0,3425.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735893250570,3.2078,3425.8,3425.7,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1735893250776,3.2078,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893253077,5.48626833,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893254265,3.2078,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893255072,3.2078,3425.8,3425.7,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893255275,3.2078,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893257582,3.49993,3425.8,3425.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735893257880,3.2078,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893258068,3.2078,3425.8,3425.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735893258272,3.2078,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893259382,7.06279751,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893262704,3.64612549,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893263786,3.2078,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893264887,3.64612549,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893269283,7.06746591,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893270488,3.64612549,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893271189,3.2078,3425.8,3425.7,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1735893271685,4.98718773,3426.0,3425.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735893271890,4.98718773,3426.0,3425.9,2.61256849]
["bitfinex-derivatives","ETHF0:USTF0",1735893272387,3.42171218,3426.0,3425.9,2.61256849]
["bitfinex-derivatives","ETHF0:USTF0",1735893273498,0.43828651,3426.1,3425.9,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893273699,0.43828651,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893275193,0.43828651,3426.1,3426.0,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1735893278291,0.73038651,3426.1,3426.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735893279099,0.73038651,3426.1,3426.0,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1735893279498,0.43828651,3426.1,3426.0,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1735893281795,3.85925073,3426.1,3426.0,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1735893283102,0.43828651,3426.1,3426.0,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1735893284094,3.2078,3426.2,3426.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735893284297,3.2078,3426.2,3426.1,2.61254849]
["bitfinex-derivatives","ETHF0:USTF0",1735893285300,3.2078,3426.2,3426.1,3.82854849]
["bitfinex-derivatives","ETHF0:USTF0",1735893285504,3.2078,3426.2,3426.1,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893285711,0.29211,3426.1,3425.9,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735893286208,40.8,3426.0,3425.9,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735893286611,41.23828651,3426.0,3425.9,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735893287107,0.43828651,3426.0,3425.9,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735893287607,0.43828651,3426.0,3425.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893288805,4.98714875,3426.1,3425.8,3.53644849]
["bitfinex-derivatives","ETHF0:USTF0",1735893289007,4.98714875,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893289903,0.43828651,3426.1,3426.0,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1735893295311,3.2078,3426.2,3426.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735893295714,3.2078,3426.2,3426.1,2.61254849]
["bitfinex-derivatives","ETHF0:USTF0",1735893296712,3.42088986,3426.4,3426.1,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893297008,3.42088986,3426.4,3426.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735893297911,3.42088986,3426.5,3426.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893298118,3.42088986,3426.5,3426.4,2.61252849]
["bitfinex-derivatives","ETHF0:USTF0",1735893299411,6.62868986,3426.6,3426.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735893300411,3.2078,3426.6,3426.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1735893305219,3.2078,3426.6,3426.5,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735893306518,3.2078,3426.6,3426.4,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893306717,0.29208,3426.4,3426.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735893307315,3.2078,3426.6,3426.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735893307525,0.29207,3426.5,3426.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735893307717,0.29209,3426.3,3426.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735893308414,2.57084103,3426.3,3426.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735893309411,2.27875103,3426.3,3426.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735893310615,2.27875103,3426.3,3426.2,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735893310812,2.57083103,3426.4,3426.2,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735893311015,2.27875103,3426.4,3426.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893311516,2.57083103,3426.4,3426.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893311718,2.27875103,3426.4,3426.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893312122,2.57083103,3426.4,3426.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893312424,0.29209,3426.3,3426.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735893313917,0.29212,3425.9,3425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735893314115,3.2078,3425.9,3425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735893314718,3.2078,3425.9,3425.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1735893317520,3.2078,3425.9,3425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735893317719,3.49993,3425.9,3425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735893318621,3.2078,3425.9,3425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1735893318820,3.2078,3425.9,3425.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735893319125,3.49993,3425.9,3425.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735893319321,7.35918809,3425.9,3425.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1735893319525,7.35918809,3425.9,3425.8,0.289078]
["bitfinex-derivatives","ETHF0:USTF0",1735893319824,7.06705809,3425.9,3425.8,0.289078]
["bitfinex-derivatives","ETHF0:USTF0",1735893320027,3.2078,3425.9,3425.8,0.289078]
["bitfinex-derivatives","ETHF0:USTF0",1735893320226,3.49993,3425.9,3425.8,0.289078]
["bitfinex-derivatives","ETHF0:USTF0",1735893321127,3.2078,3425.9,3425.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893321327,0.29214,3425.8,3425.7,2.61259849]
["bitfinex-derivatives","ETHF0:USTF0",1735893321927,2.5669007,3425.8,3425.7,2.61259849]
["bitfinex-derivatives","ETHF0:USTF0",1735893322127,2.5669007,3425.8,3425.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893322324,0.29217,3425.6,3425.4,3.52844849]
["bitfinex-derivatives","ETHF0:USTF0",1735893322530,3.49997,3425.5,3425.4,3.82062849]
["bitfinex-derivatives","ETHF0:USTF0",1735893323328,3.2078,3425.5,3425.4,3.82062849]
["bitfinex-derivatives","ETHF0:USTF0",1735893324826,2.2747607,3425.8,3425.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1735893325031,3.2078,3426.4,3425.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1735893325224,3.76967877,3426.5,3426.2,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893325418,3.76967877,3426.5,3426.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1735893325657,3.76967877,3426.7,3426.6,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1735893325903,3.76967877,3426.7,3426.6,2.61252849]
["bitfinex-derivatives","ETHF0:USTF0",1735893326370,3.37465473,3426.7,3426.6,7.61252849]
["bitfinex-derivatives","ETHF0:USTF0",1735893326861,3.2078,3426.9,3426.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735893327133,3.2078,3427.3,3426.6,7.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893327322,3.2078,3427.3,3427.2,2.61246849]
["bitfinex-derivatives","ETHF0:USTF0",1735893327525,3.2078,3427.3,3427.2,3.82046849]
["bitfinex-derivatives","ETHF0:USTF0",1735893328734,3.2078,3427.3,3427.2,3.52844849]
["bitfinex-derivatives","ETHF0:USTF0",1735893329135,3.2078,3427.3,3427.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735893329528,3.2078,3427.3,3427.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1735893329743,0.29204,3427.0,3426.9,4.5814985]
["bitfinex-derivatives","ETHF0:USTF0",1735893330329,0.29204,3427.0,3426.7,8.08323671]
["bitfinex-derivatives","ETHF0:USTF0",1735893330330,40.8,3427.0,3426.8,4.5814985]
["bitfinex-derivatives","ETHF0:USTF0",1735893330536,3.49985,3426.9,3426.8,4.5814985]
["bitfinex-derivatives","ETHF0:USTF0",1735893332045,3.2078,3426.9,3426.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735893332230,3.2078,3426.9,3426.8,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735893333637,3.2078,3426.9,3426.6,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893333943,3.49985,3426.9,3426.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735893335039,3.2078,3426.9,3426.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735893335340,3.2078,3426.9,3426.7,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1735893335540,3.2078,3426.9,3426.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735893335738,3.2078,3426.9,3426.7,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1735893336241,3.49985,3426.9,3426.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735893336541,3.2078,3426.9,3426.7,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1735893337631,3.2078,3426.9,3426.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735893337841,3.2078,3426.9,3426.8,2.61250849]
["bitfinex-derivatives","ETHF0:USTF0",1735893338236,3.2078,3427.3,3427.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1735893338439,3.2078,3427.3,3427.2,2.61246849]
["bitfinex-derivatives","ETHF0:USTF0",1735893344436,3.2078,3427.8,3427.2,4.64089698]
["bitfinex-derivatives","ETHF0:USTF0",1735893344743,3.2078,3428.2,3428.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735893344947,3.2078,3428.2,3428.1,3.81139849]
["bitfinex-derivatives","ETHF0:USTF0",1735893345344,3.2078,3428.2,3428.1,3.51944849]
["bitfinex-derivatives","ETHF0:USTF0",1735893345548,3.2078,3428.2,3428.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735893345755,3.2078,3428.2,3428.1,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1735893345946,3.49974,3428.2,3428.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735893346147,3.49974,3428.2,3428.1,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1735893346348,3.2078,3428.2,3428.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735893346542,3.2078,3428.2,3428.1,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1735893346849,3.2078,3428.2,3428.1,3.81139849]
["bitfinex-derivatives","ETHF0:USTF0",1735893360862,3.2078,3428.8,3428.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735893361043,3.2078,3428.8,3428.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893361249,3.2078,3428.8,3428.7,2.61234849]
["bitfinex-derivatives","ETHF0:USTF0",1735893361556,3.2078,3428.8,3428.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735893361855,3.2078,3428.8,3428.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735893362050,3.2078,3428.8,3428.3,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893362248,0.29193,3428.3,3428.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735893362492,0.29194,3428.2,3428.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735893362966,0.29194,3428.2,3428.0,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735893363465,3.2078,3428.4,3428.0,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735893363759,3.2078,3428.4,3427.7,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893363957,0.29194,3428.2,3428.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735893364157,3.49974,3428.2,3428.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735893364363,3.2078,3428.2,3428.1,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735893365360,3.2078,3428.2,3428.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735893365770,3.2078,3428.2,3428.1,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735893366960,3.2078,3428.2,3428.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735893367573,3.2078,3428.2,3428.0,3.81039849]
["bitfinex-derivatives","ETHF0:USTF0",1735893368466,0.29195,3428.1,3428.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735893369667,3.2078,3428.2,3427.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735893369963,0.29196,3428.0,3427.8,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1735893370159,3.2078,3428.2,3427.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735893370365,0.29196,3428.1,3427.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735893370664,3.2078,3428.2,3427.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735893370665,0.29196,3428.0,3427.9,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1735893371377,0.29195,3428.1,3428.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735893371871,3.2078,3428.2,3428.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735893377925,3.49975,3428.2,3428.0,2.61239849]
["bitfinex-derivatives","ETHF0:USTF0",1735893378181,3.2078,3428.2,3428.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735893378485,3.49974,3428.2,3428.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735893378780,3.2078,3428.2,3428.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1735893387791,3.2078,3428.2,3428.1,4.8734485]
["bitfinex-derivatives","ETHF0:USTF0",1735893388182,3.2078,3428.6,3428.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1735893388388,3.2078,3428.6,3428.5,3.80135849]
["bitfinex-derivatives","ETHF0:USTF0",1735893389392,3.2078,3428.6,3428.5,8.38285699]
["bitfinex-derivatives","ETHF0:USTF0",1735893391793,3.2078,3428.6,3428.5,3.80135849]
["bitfinex-derivatives","ETHF0:USTF0",1735893394607,3.2078,3428.6,3428.5,8.38866782]
["bitfinex-derivatives","ETHF0:USTF0",1735893396797,3.2078,3428.6,3428.5,3.80135849]
["bitfinex-derivatives","ETHF0:USTF0",1735893398406,3.2078,3428.6,3428.5,10.6765952]
["bitfinex-derivatives","ETHF0:USTF0",1735893399901,3.2078,3428.6,3428.5,3.80135849]
["bitfinex-derivatives","ETHF0:USTF0",1735893400605,3.41906233,3429.3,3428.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735893400606,3.2078,3429.0,3428.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1735893400799,3.2078,3429.0,3428.9,2.61232849]
["bitfinex-derivatives","ETHF0:USTF0",1735893402405,3.2078,3429.0,3428.9,9.48688706]
["bitfinex-derivatives","ETHF0:USTF0",1735893402606,3.2078,3429.6,3429.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735893402805,3.2078,3429.6,3429.5,3.78527849]
["bitfinex-derivatives","ETHF0:USTF0",1735893406717,3.2078,3429.6,3429.5,3.49344849]
["bitfinex-derivatives","ETHF0:USTF0",1735893406903,3.49962,3429.6,3429.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735893407406,3.2078,3429.6,3429.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1735893407611,3.2078,3429.6,3429.5,3.78527849]
["bitfinex-derivatives","ETHF0:USTF0",1735893422624,3.2078,3429.6,3429.5,2.61227849]
["bitfinex-derivatives","ETHF0:USTF0",1735893422889,3.2078,3429.6,3429.5,3.78527849]
["bitfinex-derivatives","ETHF0:USTF0",1735893426724,3.2078,3429.6,3429.5,3.49344849]
["bitfinex-derivatives","ETHF0:USTF0",1735893426922,3.2078,3429.6,3429.5,3.78527849]
["bitfinex-derivatives","ETHF0:USTF0",1735893429125,3.2078,3430.0,3429.5,3.49344849]
["bitfinex-derivatives","ETHF0:USTF0",1735893429426,3.2078,3430.0,3429.9,2.61223849]
["bitfinex-derivatives","ETHF0:USTF0",1735893434844,3.2078,3430.0,3429.9,3.77323849]
["bitfinex-derivatives","ETHF0:USTF0",1735893435840,3.2078,3430.0,3429.9,6.09368698]
["bitfinex-derivatives","ETHF0:USTF0",1735893437252,3.2078,3430.0,3429.9,12.96824555]
["bitfinex-derivatives","ETHF0:USTF0",1735893438634,3.2078,3430.0,3429.9,10.64779706]
["bitfinex-derivatives","ETHF0:USTF0",1735893438840,3.2078,3430.9,3429.9,10.35600706]
["bitfinex-derivatives","ETHF0:USTF0",1735893439047,3.2078,3430.9,3430.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735893439247,3.2078,3430.9,3430.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735893447645,3.2078,3430.9,3430.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893447646,3.49951,3430.9,3430.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893448547,3.2078,3430.9,3430.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893449154,3.49951,3430.9,3430.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893449539,3.2078,3430.9,3430.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893450351,3.2078,3430.9,3430.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735893465563,3.2078,3430.9,3430.8,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1735893466958,3.2078,3430.9,3430.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735893467155,3.2078,3430.9,3430.8,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1735893467566,3.2078,3430.9,3430.4,6.8973855]
["bitfinex-derivatives","ETHF0:USTF0",1735893467866,3.2078,3430.5,3430.4,5.73193701]
["bitfinex-derivatives","ETHF0:USTF0",1735893468063,3.49954,3430.5,3430.4,4.57693701]
["bitfinex-derivatives","ETHF0:USTF0",1735893468569,8.49954,3430.5,3430.4,4.57693701]
["bitfinex-derivatives","ETHF0:USTF0",1735893469077,49.29954,3430.5,3430.4,4.57693701]
["bitfinex-derivatives","ETHF0:USTF0",1735893469973,0.29178,3430.1,3430.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735893470171,3.49958,3430.1,3430.0,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735893470468,3.2078,3430.1,3429.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735893470661,0.29179,3430.0,3429.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735893471567,3.2078,3430.1,3429.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735893471771,0.29179,3429.9,3429.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735893472361,0.29179,3429.9,3429.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735893473076,0.29179,3429.9,3429.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735893473265,0.29179,3429.9,3429.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735893474268,0.29179,3429.9,3429.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735893474464,0.29328489,3429.9,3429.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735893475369,0.00149489,3429.9,3429.5,6.8973855]
["bitfinex-derivatives","ETHF0:USTF0",1735893475572,3.2078,3429.6,3429.5,8.3442155]
["bitfinex-derivatives","ETHF0:USTF0",1735893476576,3.2078,3429.6,3429.5,3.76727849]
["bitfinex-derivatives","ETHF0:USTF0",1735893477277,3.2078,3429.6,3429.5,3.47544849]
["bitfinex-derivatives","ETHF0:USTF0",1735893477474,3.2078,3429.6,3429.5,3.76727849]
["bitfinex-derivatives","ETHF0:USTF0",1735893477970,3.49962,3429.6,3429.5,3.47544849]
["bitfinex-derivatives","ETHF0:USTF0",1735893478276,3.49962,3429.6,3429.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893478474,3.2078,3429.6,3429.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893478776,3.2078,3429.6,3429.5,2.61227849]
["bitfinex-derivatives","ETHF0:USTF0",1735893479070,3.2078,3429.6,3429.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893479471,3.2078,3429.6,3429.5,2.61227849]
["bitfinex-derivatives","ETHF0:USTF0",1735893479670,3.2078,3429.6,3429.5,2.32044849]
["bitfinex-derivatives","ETHF0:USTF0",1735893480076,3.2078,3429.6,3429.5,2.61227849]
["bitfinex-derivatives","ETHF0:USTF0",1735893487569,0.00149489,3429.9,3429.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735893487779,0.00149489,3429.9,3429.8,2.61224849]
["bitfinex-derivatives","ETHF0:USTF0",1735893494769,3.2078,3430.5,3429.8,2.61224849]
["bitfinex-derivatives","ETHF0:USTF0",1735893494770,3.2078,3430.5,3430.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735893494982,3.2078,3430.5,3430.4,3.75919849]
["bitfinex-derivatives","ETHF0:USTF0",1735893498791,3.2078,3430.5,3430.4,3.46744849]
["bitfinex-derivatives","ETHF0:USTF0",1735893498983,3.49954,3430.5,3430.4,3.46744849]
["bitfinex-derivatives","ETHF0:USTF0",1735893499185,3.2078,3430.5,3430.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735893499784,3.49954,3430.5,3430.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735893500883,3.2078,3430.5,3430.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735893501184,3.49954,3430.5,3430.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735893502089,3.2078,3430.5,3430.4,3.75919849]
["bitfinex-derivatives","ETHF0:USTF0",1735893506788,3.2078,3430.5,3430.4,3.75819849]
["bitfinex-derivatives","ETHF0:USTF0",1735893510698,3.2078,3430.5,3430.4,8.3351355]
["bitfinex-derivatives","ETHF0:USTF0",1735893519916,3.2078,3430.5,3430.4,3.75819849]
["bitfinex-derivatives","ETHF0:USTF0",1735893520230,2.27745914,3431.5,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735893520231,3.2078,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735893520514,3.2078,3431.0,3430.9,2.61215849]
["bitfinex-derivatives","ETHF0:USTF0",1735893524317,3.2078,3431.0,3430.9,1.31204353]
["bitfinex-derivatives","ETHF0:USTF0",1735893528219,3.2078,3431.0,3430.9,2.33237706]
["bitfinex-derivatives","ETHF0:USTF0",1735893529520,3.2078,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893529717,3.2078,3431.4,3431.3,2.45800353]
["bitfinex-derivatives","ETHF0:USTF0",1735893530225,5.48525914,3431.4,3431.3,2.45800353]
["bitfinex-derivatives","ETHF0:USTF0",1735893531320,3.2078,3431.4,3431.3,2.45800353]
["bitfinex-derivatives","ETHF0:USTF0",1735893531819,3.49947,3431.4,3431.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735893532021,3.49947,3431.4,3431.3,2.45800353]
["bitfinex-derivatives","ETHF0:USTF0",1735893532022,3.2078,3431.4,3431.3,2.45800353]
["bitfinex-derivatives","ETHF0:USTF0",1735893532625,3.2078,3431.4,3431.3,1.31200353]
["bitfinex-derivatives","ETHF0:USTF0",1735893532823,3.2078,3431.4,3431.3,2.45800353]
["bitfinex-derivatives","ETHF0:USTF0",1735893534323,3.2078,3431.4,3431.3,3.75844759]
["bitfinex-derivatives","ETHF0:USTF0",1735893539141,3.2078,3431.4,3431.3,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735893539329,3.2078,3431.4,3431.3,8.33571158]
["bitfinex-derivatives","ETHF0:USTF0",1735893540924,3.49946,3431.4,3431.3,8.04404158]
["bitfinex-derivatives","ETHF0:USTF0",1735893542627,3.49946,3431.4,3431.3,6.89804158]
["bitfinex-derivatives","ETHF0:USTF0",1735893543229,3.49946,3431.4,3431.3,4.57726399]
["bitfinex-derivatives","ETHF0:USTF0",1735893544528,3.93715433,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893545329,3.64549433,3431.4,3431.1,2.32077759]
["bitfinex-derivatives","ETHF0:USTF0",1735893545539,0.29168,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735893547226,6.6323249,3431.4,3431.1,2.32077759]
["bitfinex-derivatives","ETHF0:USTF0",1735893547463,6.9239949,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893547725,3.49947,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893548837,7.36166069,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893550136,3.49947,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893551234,0.29168,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735893551435,3.2078,3431.4,3431.1,3.46677759]
["bitfinex-derivatives","ETHF0:USTF0",1735893551636,3.49947,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893551927,0.29168,3431.3,3431.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893553128,3.2078,3431.4,3431.1,3.46677759]
["bitfinex-derivatives","ETHF0:USTF0",1735893553436,3.49947,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893553938,0.29168,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735893554134,2.57614522,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735893554339,2.57614522,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893555637,2.57614522,3431.3,3431.2,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893556042,2.57614522,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893559940,0.29168,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893561735,3.49948,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893563448,3.49947,3431.3,3431.2,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893564948,3.93715942,3431.3,3431.2,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893565348,0.29169,3431.1,3431.0,4.57726399]
["bitfinex-derivatives","ETHF0:USTF0",1735893565546,0.29169,3431.1,3431.0,5.59763824]
["bitfinex-derivatives","ETHF0:USTF0",1735893566651,0.29169,3431.1,3431.0,5.88933824]
["bitfinex-derivatives","ETHF0:USTF0",1735893567047,3.72062545,3431.2,3431.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735893567854,3.42894545,3431.2,3431.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735893568745,3.2078,3431.3,3431.1,6.86589599]
["bitfinex-derivatives","ETHF0:USTF0",1735893568953,3.2078,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893570454,3.49947,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893570848,3.2078,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893571153,3.49947,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893575760,3.2078,3431.3,3431.2,1.31205425]
["bitfinex-derivatives","ETHF0:USTF0",1735893576664,2.5777105,3431.4,3431.2,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893576856,2.5777105,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893577059,5.7855105,3431.4,3431.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1735893577958,5.7855105,3431.4,3431.3,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735893578565,5.7855105,3431.4,3431.3,8.31918183]
["bitfinex-derivatives","ETHF0:USTF0",1735893579869,3.49947,3431.4,3431.3,8.31918183]
["bitfinex-derivatives","ETHF0:USTF0",1735893585763,3.2078,3431.4,3431.3,8.31918183]
["bitfinex-derivatives","ETHF0:USTF0",1735893588169,3.2078,3431.4,3431.3,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735893595785,0.29165,3431.6,3431.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735893595975,3.49945,3431.6,3431.5,1.31203425]
["bitfinex-derivatives","ETHF0:USTF0",1735893596877,3.49945,3431.6,3431.5,8.19163696]
["bitfinex-derivatives","ETHF0:USTF0",1735893597081,0.29165,3431.6,3431.5,8.19163696]
["bitfinex-derivatives","ETHF0:USTF0",1735893597386,3.49945,3431.6,3431.5,8.19163696]
["bitfinex-derivatives","ETHF0:USTF0",1735893599684,3.2078,3431.6,3431.5,8.19163696]
["bitfinex-derivatives","ETHF0:USTF0",1735893599979,3.2078,3431.6,3431.5,2.3324085]
["bitfinex-derivatives","ETHF0:USTF0",1735893600178,3.2078,3431.6,3431.5,1.31203425]
["bitfinex-derivatives","ETHF0:USTF0",1735893600385,3.2078,3431.6,3431.5,2.3324085]
["bitfinex-derivatives","ETHF0:USTF0",1735893600882,3.2078,3431.6,3431.5,1.31203425]
["bitfinex-derivatives","ETHF0:USTF0",1735893601375,3.2078,3431.6,3431.5,2.3324085]
["bitfinex-derivatives","ETHF0:USTF0",1735893601574,3.2078,3431.6,3431.5,11.50434005]
["bitfinex-derivatives","ETHF0:USTF0",1735893602304,5.4947163,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735893602487,5.4947163,3432.0,3431.9,2.3323685]
["bitfinex-derivatives","ETHF0:USTF0",1735893602994,3.2078,3432.0,3431.9,2.3323685]
["bitfinex-derivatives","ETHF0:USTF0",1735893606387,3.2078,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735893606783,3.2078,3432.0,3431.9,1.31199425]
["bitfinex-derivatives","ETHF0:USTF0",1735893607090,3.2078,3432.0,3431.9,9.20725445]
["bitfinex-derivatives","ETHF0:USTF0",1735893608488,3.49941,3432.0,3431.9,8.1868802]
["bitfinex-derivatives","ETHF0:USTF0",1735893608882,3.49941,3432.0,3431.9,1.31199425]
["bitfinex-derivatives","ETHF0:USTF0",1735893609188,3.2078,3432.0,3431.9,2.3323685]
["bitfinex-derivatives","ETHF0:USTF0",1735893610887,3.2078,3432.0,3431.9,1.31199425]
["bitfinex-derivatives","ETHF0:USTF0",1735893611489,3.2078,3432.0,3431.9,2.3323685]
["bitfinex-derivatives","ETHF0:USTF0",1735893612691,3.2078,3432.0,3431.9,9.20725445]
["bitfinex-derivatives","ETHF0:USTF0",1735893613992,3.2078,3432.0,3431.9,2.3323685]
["bitfinex-derivatives","ETHF0:USTF0",1735893615388,3.2078,3432.0,3431.9,11.4988831]
["bitfinex-derivatives","ETHF0:USTF0",1735893618194,3.2078,3432.0,3431.9,2.3323685]
["bitfinex-derivatives","ETHF0:USTF0",1735893618389,5.4947163,3432.7,3431.9,5.2485485]
["bitfinex-derivatives","ETHF0:USTF0",1735893618589,5.4947163,3432.7,3432.6,1.31193425]
["bitfinex-derivatives","ETHF0:USTF0",1735893618793,5.7862763,3432.7,3432.6,1.31193425]
["bitfinex-derivatives","ETHF0:USTF0",1735893618997,5.4947163,3432.7,3432.6,1.31193425]
["bitfinex-derivatives","ETHF0:USTF0",1735893619688,3.2078,3432.7,3432.6,1.31193425]
["bitfinex-derivatives","ETHF0:USTF0",1735893624387,2.2869163,3432.8,3432.6,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893624598,2.2869163,3432.8,3432.7,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1735893625800,0.29153,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735893625998,0.29153,3433.0,3432.9,1.31191425]
["bitfinex-derivatives","ETHF0:USTF0",1735893626402,41.09153,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893626604,40.8,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893626844,41.09152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893627002,40.8,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893629902,41.09152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893631304,40.8,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893631499,41.09152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893631904,40.8,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893632408,41.09152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893633706,44.29932,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893633910,44.0078,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893634101,44.29932,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893637005,3.2078,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893638206,3.49932,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893638608,3.2078,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893639014,3.49932,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893639314,3.49932,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893640010,3.2078,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893640213,3.2078,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893640412,3.49932,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893640610,3.2078,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893640815,3.49932,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893641013,3.49932,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893641208,3.2078,3433.1,3433.0,1.31190425]
["bitfinex-derivatives","ETHF0:USTF0",1735893641609,3.2078,3433.1,3433.0,2.45690425]
["bitfinex-derivatives","ETHF0:USTF0",1735893642844,0.29153,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735893643120,0.29153,3433.0,3432.9,2.45690425]
["bitfinex-derivatives","ETHF0:USTF0",1735893644908,3.2078,3433.1,3432.5,4.57476391]
["bitfinex-derivatives","ETHF0:USTF0",1735893645112,0.29153,3433.0,3432.9,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893645413,3.49933,3433.0,3432.9,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893646915,5.7862463,3433.0,3432.9,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893648037,5.4947163,3433.0,3432.4,4.57476391]
["bitfinex-derivatives","ETHF0:USTF0",1735893648324,3.49937,3432.5,3432.4,4.57476391]
["bitfinex-derivatives","ETHF0:USTF0",1735893649026,3.49937,3432.5,3432.4,4.86634391]
["bitfinex-derivatives","ETHF0:USTF0",1735893649718,3.49937,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735893650121,0.29158,3432.4,3432.3,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1735893650425,3.2078,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735893650615,2.28421469,3432.7,3432.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735893650816,2.28421469,3432.8,3432.6,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893651123,2.28421469,3432.8,3432.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893651531,0.29157,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893651719,0.29157,3432.7,3432.6,1.31193425]
["bitfinex-derivatives","ETHF0:USTF0",1735893653823,5.49201469,3432.9,3432.6,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893654028,0.29156,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735893655920,3.49934,3432.9,3432.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735893656125,5.78355469,3432.9,3432.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735893662331,5.49201469,3432.9,3432.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735893663029,3.2078,3432.9,3432.8,4.86631391]
["bitfinex-derivatives","ETHF0:USTF0",1735893663228,3.2078,3432.9,3432.8,5.88668816]
["bitfinex-derivatives","ETHF0:USTF0",1735893664525,3.2078,3432.9,3432.8,10.47843885]
["bitfinex-derivatives","ETHF0:USTF0",1735893665826,3.2078,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735893666088,3.2078,3433.3,3433.2,2.45688425]
["bitfinex-derivatives","ETHF0:USTF0",1735893667429,3.2078,3433.3,3433.2,9.33082964]
["bitfinex-derivatives","ETHF0:USTF0",1735893668527,3.49931,3433.3,3433.2,9.33082964]
["bitfinex-derivatives","ETHF0:USTF0",1735893668730,3.49931,3433.3,3433.2,9.03931964]
["bitfinex-derivatives","ETHF0:USTF0",1735893669536,3.2078,3433.3,3433.2,9.33082964]
["bitfinex-derivatives","ETHF0:USTF0",1735893670133,3.2078,3433.3,3433.2,2.45688425]
["bitfinex-derivatives","ETHF0:USTF0",1735893670634,3.49931,3433.3,3433.2,2.45688425]
["bitfinex-derivatives","ETHF0:USTF0",1735893672574,3.49931,3433.3,3433.2,2.16537425]
["bitfinex-derivatives","ETHF0:USTF0",1735893672731,3.49931,3433.3,3433.2,2.45688425]
["bitfinex-derivatives","ETHF0:USTF0",1735893673836,3.49931,3433.3,3433.2,7.03925855]
["bitfinex-derivatives","ETHF0:USTF0",1735893676230,3.2078,3433.3,3433.2,7.03925855]
["bitfinex-derivatives","ETHF0:USTF0",1735893678541,3.2078,3433.3,3433.2,9.33082964]
["bitfinex-derivatives","ETHF0:USTF0",1735893679041,2.28421469,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735893679338,2.28421469,3433.7,3433.6,1.31185425]
["bitfinex-derivatives","ETHF0:USTF0",1735893680136,2.57568469,3433.7,3433.6,1.31185425]
["bitfinex-derivatives","ETHF0:USTF0",1735893681347,0.29147,3433.7,3433.6,1.31185425]
["bitfinex-derivatives","ETHF0:USTF0",1735893683337,2.28421469,3433.8,3433.6,1.02037425]
["bitfinex-derivatives","ETHF0:USTF0",1735893683538,2.28421469,3433.8,3433.7,1.31184425]
["bitfinex-derivatives","ETHF0:USTF0",1735893683760,2.28421469,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735893684144,3.2078,3433.9,3433.7,4.57767147]
["bitfinex-derivatives","ETHF0:USTF0",1735893684364,3.49926,3433.9,3433.8,1.31183425]
["bitfinex-derivatives","ETHF0:USTF0",1735893684546,3.2078,3433.9,3433.8,1.31183425]
["bitfinex-derivatives","ETHF0:USTF0",1735893684954,3.2078,3433.9,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735893685155,3.49926,3433.9,3433.8,1.31183425]
["bitfinex-derivatives","ETHF0:USTF0",1735893685458,3.49926,3433.9,3433.8,5.88950572]
["bitfinex-derivatives","ETHF0:USTF0",1735893687046,3.49926,3433.9,3433.8,1.31183425]
["bitfinex-derivatives","ETHF0:USTF0",1735893688248,3.49926,3433.9,3433.8,2.3322085]
["bitfinex-derivatives","ETHF0:USTF0",1735893688249,3.2078,3433.9,3433.8,2.3322085]
["bitfinex-derivatives","ETHF0:USTF0",1735893688742,3.2078,3433.9,3433.8,1.31183425]
["bitfinex-derivatives","ETHF0:USTF0",1735893689148,3.2078,3433.9,3433.8,2.3322085]
["bitfinex-derivatives","ETHF0:USTF0",1735893694162,3.2078,3433.9,3433.8,1.31183425]
["bitfinex-derivatives","ETHF0:USTF0",1735893697657,3.2078,3433.9,3433.8,2.3322085]
["bitfinex-derivatives","ETHF0:USTF0",1735893698858,3.2078,3433.9,3433.8,7.03350572]
["bitfinex-derivatives","ETHF0:USTF0",1735893699062,3.2078,3433.9,3433.8,8.05387997]
["bitfinex-derivatives","ETHF0:USTF0",1735893699659,3.20939778,3433.9,3433.8,8.05387997]
["bitfinex-derivatives","ETHF0:USTF0",1735893700050,3.20939778,3433.9,3433.8,3.4762085]
["bitfinex-derivatives","ETHF0:USTF0",1735893703963,3.20939778,3433.9,3433.8,10.34527894]
["bitfinex-derivatives","ETHF0:USTF0",1735893704962,0.00159778,3433.9,3433.8,10.34527894]
["bitfinex-derivatives","ETHF0:USTF0",1735893706854,0.00159778,3433.9,3433.8,7.16053044]
["bitfinex-derivatives","ETHF0:USTF0",1735893707164,0.00159778,3433.9,3433.8,3.4762085]
["bitfinex-derivatives","ETHF0:USTF0",1735893713267,0.00159778,3433.9,3433.8,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1735893713465,0.00159778,3433.9,3433.8,2.45583425]
["bitfinex-derivatives","ETHF0:USTF0",1735893713769,0.00159778,3433.9,3433.8,3.4762085]
["bitfinex-derivatives","ETHF0:USTF0",1735893714273,0.29305778,3433.9,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735893714571,0.29305778,3433.9,3433.8,1.31183425]
["bitfinex-derivatives","ETHF0:USTF0",1735893714773,0.29305778,3433.9,3433.8,8.17972646]
["bitfinex-derivatives","ETHF0:USTF0",1735893715067,41.09305778,3433.9,3433.8,6.86789221]
["bitfinex-derivatives","ETHF0:USTF0",1735893715570,41.09305778,3433.9,3433.8,7.88826646]
["bitfinex-derivatives","ETHF0:USTF0",1735893715967,0.29305778,3433.9,3433.8,6.86789221]
["bitfinex-derivatives","ETHF0:USTF0",1735893716273,0.29305778,3433.9,3433.6,9.16526053]
["bitfinex-derivatives","ETHF0:USTF0",1735893716274,0.29147,3433.7,3433.6,4.5797193]
["bitfinex-derivatives","ETHF0:USTF0",1735893716472,44.29927,3433.7,3433.6,4.5797193]
["bitfinex-derivatives","ETHF0:USTF0",1735893716970,44.29927,3433.7,3433.6,5.60009355]
["bitfinex-derivatives","ETHF0:USTF0",1735893717369,44.29927,3433.7,3433.6,4.5797193]
["bitfinex-derivatives","ETHF0:USTF0",1735893717370,50.31964425,3433.7,3433.6,4.5797193]
["bitfinex-derivatives","ETHF0:USTF0",1735893717673,0.2915,3433.4,3433.3,9.15895189]
["bitfinex-derivatives","ETHF0:USTF0",1735893717965,1.31187425,3433.4,3433.3,6.21317866]
["bitfinex-derivatives","ETHF0:USTF0",1735893718226,1.31187425,3433.4,3433.0,11.46491444]
["bitfinex-derivatives","ETHF0:USTF0",1735893718227,0.29152,3433.1,3433.0,10.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1735893718367,3.49932,3433.1,3433.0,8.81923444]
["bitfinex-derivatives","ETHF0:USTF0",1735893718572,8.49932,3433.1,3433.0,8.81923444]
["bitfinex-derivatives","ETHF0:USTF0",1735893718774,51.61975386,3433.1,3433.0,4.84721444]
["bitfinex-derivatives","ETHF0:USTF0",1735893718964,51.61975386,3433.1,3433.0,3.39748444]
["bitfinex-derivatives","ETHF0:USTF0",1735893719370,51.61975386,3433.1,3431.9,2.32043386]
["bitfinex-derivatives","ETHF0:USTF0",1735893719371,56.89818169,3433.1,3431.9,2.32043386]
["bitfinex-derivatives","ETHF0:USTF0",1735893719567,3.49942,3432.0,3431.9,2.32043386]
["bitfinex-derivatives","ETHF0:USTF0",1735893720776,3.49942,3432.0,3431.9,2.61206386]
["bitfinex-derivatives","ETHF0:USTF0",1735893721472,3.49942,3432.0,3431.9,2.32043386]
["bitfinex-derivatives","ETHF0:USTF0",1735893721677,3.49942,3432.0,3430.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735893721678,0.29164,3431.7,3431.6,2.61208386]
["bitfinex-derivatives","ETHF0:USTF0",1735893721884,3.2078,3432.0,3431.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893722070,0.29163,3431.8,3431.7,2.85629813]
["bitfinex-derivatives","ETHF0:USTF0",1735893722271,0.29163,3431.8,3431.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893722469,0.29163,3431.9,3431.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735893722670,0.29163,3431.8,3431.7,2.85629813]
["bitfinex-derivatives","ETHF0:USTF0",1735893723171,0.29163,3431.9,3431.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735893723476,0.29163,3431.9,3431.8,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893723977,0.29163,3431.9,3431.8,2.85628813]
["bitfinex-derivatives","ETHF0:USTF0",1735893725271,3.49943,3431.9,3431.8,2.85628813]
["bitfinex-derivatives","ETHF0:USTF0",1735893726579,3.2078,3431.9,3431.8,2.85628813]
["bitfinex-derivatives","ETHF0:USTF0",1735893726779,3.2078,3432.5,3431.8,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893726980,3.2078,3432.5,3432.4,5.17667199]
["bitfinex-derivatives","ETHF0:USTF0",1735893727278,3.2078,3432.5,3432.4,6.32067199]
["bitfinex-derivatives","ETHF0:USTF0",1735893729275,3.2078,3432.5,3432.4,4.00023813]
["bitfinex-derivatives","ETHF0:USTF0",1735893729519,3.2078,3432.5,3432.4,6.32067199]
["bitfinex-derivatives","ETHF0:USTF0",1735893730481,3.2078,3432.5,3432.4,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893730670,3.49937,3432.5,3432.4,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893733580,3.49937,3432.5,3431.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1735893733581,0.72897,3432.4,3431.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735893733783,3.49941,3432.1,3432.0,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893734080,3.49941,3432.1,3431.7,2.32043386]
["bitfinex-derivatives","ETHF0:USTF0",1735893734081,0.29163,3431.8,3431.7,2.32043386]
["bitfinex-derivatives","ETHF0:USTF0",1735893734290,0.29162,3432.0,3431.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893734486,0.29163,3431.8,3431.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893735083,0.29171,3430.9,3430.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735893735285,0.29172,3430.8,3430.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735893735485,0.29172,3430.8,3430.7,6.32081199]
["bitfinex-derivatives","ETHF0:USTF0",1735893735680,0.29172,3430.8,3430.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893735881,3.49952,3430.8,3430.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893736373,3.49952,3430.8,3429.5,34.39474333]
["bitfinex-derivatives","ETHF0:USTF0",1735893736374,8.2078,3430.8,3429.5,34.39474333]
["bitfinex-derivatives","ETHF0:USTF0",1735893736581,8.2078,3430.8,3430.0,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893736582,3.49958,3430.1,3430.0,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893737781,0.29183,3429.6,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735893738085,0.29184,3429.4,3429.3,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893739982,3.2078,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735893740176,3.2078,3429.7,3429.6,6.32191199]
["bitfinex-derivatives","ETHF0:USTF0",1735893740383,5.48928358,3430.7,3429.6,6.03009199]
["bitfinex-derivatives","ETHF0:USTF0",1735893740584,0.29174,3430.6,3430.4,2.61218386]
["bitfinex-derivatives","ETHF0:USTF0",1735893740785,3.49953,3430.7,3430.6,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893741593,3.2078,3430.7,3430.6,2.85639813]
["bitfinex-derivatives","ETHF0:USTF0",1735893741792,3.49953,3430.7,3430.6,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893742685,3.49953,3430.7,3430.6,2.85639813]
["bitfinex-derivatives","ETHF0:USTF0",1735893742686,3.2078,3430.7,3430.6,2.85639813]
["bitfinex-derivatives","ETHF0:USTF0",1735893744091,0.72911,3431.8,3430.6,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893744092,3.2078,3431.1,3430.6,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893744286,3.2078,3431.1,3431.0,2.61213386]
["bitfinex-derivatives","ETHF0:USTF0",1735893744490,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893745900,3.2078,3431.1,3431.0,6.03009199]
["bitfinex-derivatives","ETHF0:USTF0",1735893746196,3.49949,3431.1,3431.0,6.03009199]
["bitfinex-derivatives","ETHF0:USTF0",1735893746495,3.49949,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893747485,3.2078,3431.1,3431.0,5.17679199]
["bitfinex-derivatives","ETHF0:USTF0",1735893747717,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893749688,3.49949,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893749889,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893750994,3.2078,3431.1,3431.0,4.00135813]
["bitfinex-derivatives","ETHF0:USTF0",1735893750995,3.49949,3431.1,3431.0,4.00135813]
["bitfinex-derivatives","ETHF0:USTF0",1735893751191,3.49949,3431.1,3431.0,3.70965813]
["bitfinex-derivatives","ETHF0:USTF0",1735893751391,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893751591,3.49949,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893751895,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893753197,3.49949,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893753598,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893757494,3.49949,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893758002,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893758795,3.49949,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893758997,3.2078,3431.1,3431.0,6.32179199]
["bitfinex-derivatives","ETHF0:USTF0",1735893763806,0.29165,3431.6,3431.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735893764108,3.2078,3431.6,3431.5,5.17675199]
["bitfinex-derivatives","ETHF0:USTF0",1735893764998,5.48928358,3432.0,3431.5,4.88509199]
["bitfinex-derivatives","ETHF0:USTF0",1735893765203,5.78091358,3432.0,3431.9,5.17672199]
["bitfinex-derivatives","ETHF0:USTF0",1735893765450,5.48928358,3432.0,3431.9,6.35472199]
["bitfinex-derivatives","ETHF0:USTF0",1735893765908,5.78090358,3432.0,3431.9,6.35472199]
["bitfinex-derivatives","ETHF0:USTF0",1735893766112,5.48928358,3432.0,3431.9,6.35472199]
["bitfinex-derivatives","ETHF0:USTF0",1735893766307,3.2078,3432.0,3431.9,6.35472199]
["bitfinex-derivatives","ETHF0:USTF0",1735893768107,5.48928358,3432.4,3431.9,6.35472199]
["bitfinex-derivatives","ETHF0:USTF0",1735893768303,5.48928358,3432.4,3432.3,5.17668199]
["bitfinex-derivatives","ETHF0:USTF0",1735893769505,3.2078,3432.4,3432.3,5.17668199]
["bitfinex-derivatives","ETHF0:USTF0",1735893773101,1.3218,3432.4,3432.3,5.17668199]
["bitfinex-derivatives","ETHF0:USTF0",1735893774316,3.2078,3432.8,3432.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1735893774506,3.2078,3432.8,3432.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893774704,3.2078,3432.8,3432.7,2.85621813]
["bitfinex-derivatives","ETHF0:USTF0",1735893775210,3.2078,3432.8,3432.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893775437,3.2078,3432.8,3432.3,2.32043386]
["bitfinex-derivatives","ETHF0:USTF0",1735893775438,0.29158,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735893775711,0.29158,3432.5,3432.4,4.03422813]
["bitfinex-derivatives","ETHF0:USTF0",1735893776402,0.29158,3432.5,3432.4,2.85622813]
["bitfinex-derivatives","ETHF0:USTF0",1735893776602,0.29158,3432.5,3432.4,4.03422813]
["bitfinex-derivatives","ETHF0:USTF0",1735893777711,0.29157,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893778313,3.2078,3432.8,3432.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893778515,3.2078,3432.8,3432.7,2.85621813]
["bitfinex-derivatives","ETHF0:USTF0",1735893782519,3.49935,3432.8,3432.7,2.85621813]
["bitfinex-derivatives","ETHF0:USTF0",1735893783105,3.2078,3432.8,3432.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735893783359,0.29158,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735893784117,3.2078,3432.8,3432.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735893784321,0.29157,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893785312,3.2078,3432.8,3432.3,3.49843386]
["bitfinex-derivatives","ETHF0:USTF0",1735893785512,0.29158,3432.6,3432.5,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893786123,0.29156,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893786743,0.29158,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735893788617,0.29158,3432.5,3432.0,6.25727386]
["bitfinex-derivatives","ETHF0:USTF0",1735893788618,0.29163,3432.0,3431.9,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893788822,0.29163,3432.0,3431.9,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893789042,3.49941,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893796030,3.2078,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893796336,3.4994,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893796530,3.2078,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893796830,3.4994,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893800235,5.78088358,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893801435,3.4994,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893804231,44.2994,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893807029,48.15918638,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893809249,44.73696101,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893811637,48.16918933,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893814544,44.96138933,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735893815143,44.96138933,3432.2,3432.1,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893818948,41.52916101,3432.2,3432.1,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893828348,46.09212817,3432.2,3432.1,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893831259,5.29212817,3432.2,3432.1,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893832256,5.29212817,3432.2,3432.1,5.17670199]
["bitfinex-derivatives","ETHF0:USTF0",1735893832257,5.00052817,3432.2,3432.1,5.17670199]
["bitfinex-derivatives","ETHF0:USTF0",1735893834264,5.29212817,3432.2,3432.1,3.87605917]
["bitfinex-derivatives","ETHF0:USTF0",1735893834769,5.00052817,3432.2,3432.1,3.87605917]
["bitfinex-derivatives","ETHF0:USTF0",1735893835058,5.00052817,3432.2,3432.1,1.31140104]
["bitfinex-derivatives","ETHF0:USTF0",1735893835262,5.00052817,3432.2,3432.1,3.87605917]
["bitfinex-derivatives","ETHF0:USTF0",1735893835662,5.00052817,3432.2,3432.1,10.73864654]
["bitfinex-derivatives","ETHF0:USTF0",1735893837063,0.43756101,3432.2,3432.1,10.73864654]
["bitfinex-derivatives","ETHF0:USTF0",1735893838170,0.43756101,3432.2,3432.1,3.87605917]
["bitfinex-derivatives","ETHF0:USTF0",1735893839163,0.43756101,3432.2,3432.1,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893840570,0.43756101,3432.2,3432.1,9.74375744]
["bitfinex-derivatives","ETHF0:USTF0",1735893841671,0.72916101,3432.2,3432.1,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893841866,0.43756101,3432.2,3432.1,2.85626813]
["bitfinex-derivatives","ETHF0:USTF0",1735893844125,0.43756101,3432.3,3432.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735893844375,0.43756101,3432.3,3432.2,3.87604917]
["bitfinex-derivatives","ETHF0:USTF0",1735893845366,2.29229862,3432.3,3432.2,3.58444917]
["bitfinex-derivatives","ETHF0:USTF0",1735893845570,2.29229862,3432.3,3432.2,3.87604917]
["bitfinex-derivatives","ETHF0:USTF0",1735893845770,2.29229862,3432.3,3432.2,12.94709637]
["bitfinex-derivatives","ETHF0:USTF0",1735893846866,3.43844793,3432.4,3432.2,12.94709637]
["bitfinex-derivatives","ETHF0:USTF0",1735893846867,3.8759482,3432.4,3432.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735893847067,3.8759482,3432.4,3432.3,2.85624813]
["bitfinex-derivatives","ETHF0:USTF0",1735893848172,2.29100374,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735893848368,2.29100374,3432.5,3432.4,1.31137104]
["bitfinex-derivatives","ETHF0:USTF0",1735893848566,2.29100374,3432.5,3432.4,3.87602917]
["bitfinex-derivatives","ETHF0:USTF0",1735893849475,2.29100374,3432.6,3432.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735893849669,2.29100374,3432.6,3432.5,2.46536104]
["bitfinex-derivatives","ETHF0:USTF0",1735893849868,2.29100374,3432.6,3432.5,5.03001917]
["bitfinex-derivatives","ETHF0:USTF0",1735893850474,2.29100374,3432.7,3432.5,11.61604057]
["bitfinex-derivatives","ETHF0:USTF0",1735893850676,2.29100374,3432.7,3432.6,1.31136104]
["bitfinex-derivatives","ETHF0:USTF0",1735893850876,2.29100374,3432.7,3432.6,3.87601917]
["bitfinex-derivatives","ETHF0:USTF0",1735893856083,0.29155,3432.8,3432.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893856084,2.58255374,3432.8,3432.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735893856285,2.58255374,3432.8,3432.7,2.85621813]
["bitfinex-derivatives","ETHF0:USTF0",1735893856779,2.58254374,3432.8,3432.7,2.85621813]
["bitfinex-derivatives","ETHF0:USTF0",1735893857675,2.29100374,3432.8,3432.7,2.85621813]
["bitfinex-derivatives","ETHF0:USTF0",1735893858678,5.79033374,3432.9,3432.7,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893858885,5.79033374,3432.9,3432.8,3.87597917]
["bitfinex-derivatives","ETHF0:USTF0",1735893859116,5.49880374,3432.9,3432.8,3.87597917]
["bitfinex-derivatives","ETHF0:USTF0",1735893859278,5.79032374,3432.9,3432.8,3.87597917]
["bitfinex-derivatives","ETHF0:USTF0",1735893859977,5.49880374,3432.9,3432.8,3.87597917]
["bitfinex-derivatives","ETHF0:USTF0",1735893860283,5.79032374,3432.9,3432.8,3.87597917]
["bitfinex-derivatives","ETHF0:USTF0",1735893860484,3.49932,3432.9,3432.8,3.87597917]
["bitfinex-derivatives","ETHF0:USTF0",1735893860884,3.2078,3432.9,3432.8,3.87597917]
["bitfinex-derivatives","ETHF0:USTF0",1735893864387,43.09100374,3433.2,3432.8,4.60424021]
["bitfinex-derivatives","ETHF0:USTF0",1735893864587,2.29100374,3433.2,3433.1,3.87594917]
["bitfinex-derivatives","ETHF0:USTF0",1735893864790,2.29100374,3433.3,3433.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735893865087,2.29100374,3433.3,3433.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735893865286,2.29100374,3433.3,3433.2,4.00115813]
["bitfinex-derivatives","ETHF0:USTF0",1735893866286,43.09100374,3433.8,3433.2,3.70965813]
["bitfinex-derivatives","ETHF0:USTF0",1735893866489,43.09100374,3433.8,3433.7,3.87589917]
["bitfinex-derivatives","ETHF0:USTF0",1735893867490,2.29100374,3433.8,3433.7,3.87589917]
["bitfinex-derivatives","ETHF0:USTF0",1735893867885,2.29100374,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735893868187,43.09100374,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735893868384,43.09100374,3433.9,3433.8,2.85610813]
["bitfinex-derivatives","ETHF0:USTF0",1735893868987,2.29100374,3433.9,3433.8,2.85610813]
["bitfinex-derivatives","ETHF0:USTF0",1735893869187,2.29100374,3433.9,3433.8,3.87589917]
["bitfinex-derivatives","ETHF0:USTF0",1735893869696,2.29100374,3434.2,3434.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735893869898,2.29100374,3434.2,3434.1,5.02086917]
["bitfinex-derivatives","ETHF0:USTF0",1735893870893,2.58241374,3434.2,3434.1,5.02086917]
["bitfinex-derivatives","ETHF0:USTF0",1735893871099,0.29141,3434.3,3434.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735893871492,0.29141,3434.3,3434.2,2.85605813]
["bitfinex-derivatives","ETHF0:USTF0",1735893871899,0.29141,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735893871900,0.29144,3434.0,3433.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735893872103,0.29144,3434.0,3433.9,3.87587917]
["bitfinex-derivatives","ETHF0:USTF0",1735893872488,41.09144,3434.0,3433.9,3.87587917]
["bitfinex-derivatives","ETHF0:USTF0",1735893872695,3.2078,3434.5,3433.9,4.60424021]
["bitfinex-derivatives","ETHF0:USTF0",1735893872897,2.29100374,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735893873108,2.29100374,3434.7,3434.6,4.00103813]
["bitfinex-derivatives","ETHF0:USTF0",1735893873996,40.8,3434.8,3434.6,3.70965813]
["bitfinex-derivatives","ETHF0:USTF0",1735893874216,40.8,3434.8,3434.7,3.87581917]
["bitfinex-derivatives","ETHF0:USTF0",1735893880499,40.8,3434.8,3434.7,5.02081917]
["bitfinex-derivatives","ETHF0:USTF0",1735893880897,40.8,3434.8,3434.7,4.00102813]
["bitfinex-derivatives","ETHF0:USTF0",1735893885714,3.2078,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735893885899,3.2078,3435.1,3435.0,2.85599813]
["bitfinex-derivatives","ETHF0:USTF0",1735893886506,3.49914,3435.1,3435.0,2.85599813]
["bitfinex-derivatives","ETHF0:USTF0",1735893886701,3.2078,3435.1,3435.0,2.85599813]
["bitfinex-derivatives","ETHF0:USTF0",1735893886908,3.49914,3435.1,3435.0,2.85599813]
["bitfinex-derivatives","ETHF0:USTF0",1735893888307,3.49914,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735893897320,3.2078,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735893898116,3.2078,3435.1,3435.0,2.85599813]
["bitfinex-derivatives","ETHF0:USTF0",1735893901583,40.8,3435.7,3435.0,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893901584,44.0078,3435.7,3435.0,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893901752,40.8,3435.7,3435.6,2.85594813]
["bitfinex-derivatives","ETHF0:USTF0",1735893902220,40.8,3435.7,3435.6,4.00094813]
["bitfinex-derivatives","ETHF0:USTF0",1735893903420,41.09128,3435.7,3435.6,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1735893904571,40.8,3435.7,3435.6,4.00094813]
["bitfinex-derivatives","ETHF0:USTF0",1735893905231,41.09129,3435.7,3435.6,4.00094813]
["bitfinex-derivatives","ETHF0:USTF0",1735893905434,40.8,3435.7,3435.6,4.00094813]
["bitfinex-derivatives","ETHF0:USTF0",1735893913391,0.29127,3436.0,3435.6,3.70965813]
["bitfinex-derivatives","ETHF0:USTF0",1735893913533,5.49880374,3436.1,3435.9,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893913842,5.49880374,3436.1,3436.0,2.85591813]
["bitfinex-derivatives","ETHF0:USTF0",1735893914239,2.29100374,3436.1,3436.0,2.85591813]
["bitfinex-derivatives","ETHF0:USTF0",1735893914937,41.09123,3436.4,3436.3,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735893915235,41.09123,3436.4,3436.3,2.85588813]
["bitfinex-derivatives","ETHF0:USTF0",1735893915435,41.09123,3436.4,3436.3,3.99988813]
["bitfinex-derivatives","ETHF0:USTF0",1735893916137,0.29125,3436.2,3436.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735893916534,0.29125,3436.2,3436.1,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893916728,0.29125,3436.2,3436.1,2.85590813]
["bitfinex-derivatives","ETHF0:USTF0",1735893917534,3.2078,3436.3,3436.2,0.28875337]
["bitfinex-derivatives","ETHF0:USTF0",1735893917740,3.2078,3436.3,3436.2,2.8534115]
["bitfinex-derivatives","ETHF0:USTF0",1735893918838,43.38223374,3436.4,3436.2,2.56465813]
["bitfinex-derivatives","ETHF0:USTF0",1735893919037,43.38223374,3436.4,3436.3,2.85588813]
["bitfinex-derivatives","ETHF0:USTF0",1735893919293,40.8,3436.4,3436.3,2.85588813]
["bitfinex-derivatives","ETHF0:USTF0",1735893919631,41.09123,3436.4,3436.3,2.85588813]
["bitfinex-derivatives","ETHF0:USTF0",1735893920107,41.09123,3436.4,3436.3,3.99988813]
["bitfinex-derivatives","ETHF0:USTF0",1735893920943,41.09123,3436.4,3436.3,3.70865813]
["bitfinex-derivatives","ETHF0:USTF0",1735893921442,41.09123,3436.4,3436.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735893923551,43.09100374,3436.4,3435.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735893923841,43.09100374,3436.4,3435.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735893923842,3.49906,3436.0,3435.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735893925139,0.29126,3436.0,3435.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735893925339,3.49906,3436.0,3435.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735893926042,2.29100374,3436.3,3436.2,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735893926249,2.29100374,3436.3,3436.2,2.85589813]
["bitfinex-derivatives","ETHF0:USTF0",1735893927438,1.69909374,3436.3,3436.2,2.85589813]
["bitfinex-derivatives","ETHF0:USTF0",1735893928139,2.57288354,3436.5,3436.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735893928338,3.2078,3437.3,3437.2,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735893928620,3.2078,3437.3,3437.2,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1735893929242,2.12722354,3437.5,3436.8,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1735893929458,2.12722354,3437.5,3437.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735893929643,2.12721354,3437.5,3437.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735893930147,1.83608354,3437.5,3437.4,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735893930336,0.29113,3437.6,3437.5,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735893931583,0.29116,3437.4,3437.3,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735893932050,0.29116,3437.3,3437.2,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1735893932250,0.29116,3437.3,3437.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735893932455,3.49896,3437.3,3437.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735893932752,0.29119,3437.0,3436.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735893932941,41.09119,3437.0,3436.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735893933247,40.8,3437.0,3436.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735893934653,41.09119,3437.0,3436.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735893935745,0.29121,3436.7,3436.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735893936052,0.29125,3436.3,3436.2,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893937653,0.29129,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735893937853,3.49909,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735893938047,3.2078,3435.8,3435.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735893938349,0.2913,3435.7,3435.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735893941254,3.49909,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735893941845,3.2078,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735893942042,3.49909,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735893942444,3.2078,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735893943546,3.2078,3435.8,3435.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735893943853,3.2078,3436.5,3435.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735893944050,3.49903,3436.5,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735893944252,0.29123,3436.5,3436.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1735893944654,44.7358,3436.9,3436.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735893944957,44.0078,3436.9,3435.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735893945157,0.29126,3436.3,3436.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735893945753,0.29126,3436.3,3435.9,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893945754,0.29127,3436.1,3436.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735893945954,44.0078,3436.9,3435.9,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893946157,0.29127,3436.0,3435.9,4.84782917]
["bitfinex-derivatives","ETHF0:USTF0",1735893946554,0.29127,3436.0,3435.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735893946959,0.29127,3436.0,3435.9,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1735893948761,0.29127,3436.1,3436.0,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1735893951664,0.29127,3436.0,3435.9,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1735893954064,0.29127,3436.0,3435.9,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1735893954256,3.2078,3436.1,3435.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893954556,0.29128,3435.9,3435.8,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1735893954756,0.29128,3435.9,3435.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893955970,0.2913,3435.7,3435.6,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893956161,3.4991,3435.7,3435.6,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893956427,3.4991,3435.7,3435.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735893956428,0.29131,3435.5,3435.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735893958859,44.0078,3435.7,3435.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893959064,0.29132,3435.4,3435.3,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1735893959264,0.29132,3435.4,3435.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893959463,0.29132,3435.4,3435.3,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1735893960070,0.29132,3435.6,3435.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735893961469,0.29131,3435.5,3435.4,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1735893963867,0.29134,3435.2,3435.1,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893964166,0.29134,3435.2,3435.0,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893964167,0.29135,3435.1,3435.0,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893964463,41.09135,3435.1,3435.0,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893965457,41.09135,3435.1,3434.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893965458,40.8,3435.1,3434.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893965659,0.29138,3434.7,3434.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893966256,41.09138,3434.7,3434.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893966663,0.2914,3434.5,3434.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735893967664,0.2914,3434.5,3434.4,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1735893968174,44.29919,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735893968373,3.49919,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735893968672,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735893968866,0.29139,3434.7,3434.3,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735893968867,0.29138,3434.8,3434.7,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735893970266,0.29137,3434.9,3434.8,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735893975370,0.29137,3434.9,3434.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893975371,3.2078,3435.2,3434.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893975569,0.29136,3435.1,3435.0,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735893976219,3.2078,3435.2,3434.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893976368,0.29137,3434.8,3434.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1735893976575,0.29137,3434.8,3434.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735893976778,0.29137,3434.8,3434.7,1.45238]
["bitfinex-derivatives","ETHF0:USTF0",1735893990480,0.29136,3435.1,3435.0,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735893993282,3.49915,3435.2,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735893993788,40.8,3435.3,3434.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735893994056,40.8,3435.3,3435.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735893994382,0.29133,3435.5,3434.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735893994588,0.29133,3435.5,3435.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735893994788,0.29135,3435.3,3435.2,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735893996288,44.0078,3435.6,3435.0,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735893996492,44.0078,3435.6,3435.0,4.84790917]
["bitfinex-derivatives","ETHF0:USTF0",1735893996493,0.29135,3435.1,3435.0,4.84790917]
["bitfinex-derivatives","ETHF0:USTF0",1735893997489,0.29135,3435.1,3435.0,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1735893999102,0.29135,3435.3,3435.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735894001013,4.15457052,3435.5,3435.0,5.71755917]
["bitfinex-derivatives","ETHF0:USTF0",1735894001208,0.29135,3435.1,3435.0,5.71755917]
["bitfinex-derivatives","ETHF0:USTF0",1735894001438,0.29135,3435.1,3435.0,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735894002809,0.29135,3435.1,3434.7,4.84793917]
["bitfinex-derivatives","ETHF0:USTF0",1735894002810,0.29138,3434.8,3434.7,4.84793917]
["bitfinex-derivatives","ETHF0:USTF0",1735894004111,0.29138,3434.8,3434.7,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894004909,0.29138,3434.7,3434.6,4.84794917]
["bitfinex-derivatives","ETHF0:USTF0",1735894007613,6.63407052,3434.9,3434.6,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735894007813,0.29138,3434.8,3434.7,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894009207,0.29138,3434.8,3434.7,4.84793917]
["bitfinex-derivatives","ETHF0:USTF0",1735894009861,3.42627052,3434.9,3434.7,4.55655917]
["bitfinex-derivatives","ETHF0:USTF0",1735894010117,3.42627052,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894010611,3.86348031,3434.9,3434.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894012017,6.63407052,3435.0,3434.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894012716,6.92543052,3435.0,3434.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894013426,6.92543052,3435.0,3434.9,4.87141001]
["bitfinex-derivatives","ETHF0:USTF0",1735894013717,6.63407052,3435.0,3434.9,4.87141001]
["bitfinex-derivatives","ETHF0:USTF0",1735894014123,6.92543052,3435.0,3434.9,4.87141001]
["bitfinex-derivatives","ETHF0:USTF0",1735894014320,6.63407052,3435.0,3434.9,4.87141001]
["bitfinex-derivatives","ETHF0:USTF0",1735894016424,7.07127133,3435.0,3434.9,4.87141001]
["bitfinex-derivatives","ETHF0:USTF0",1735894018218,3.86347133,3435.0,3434.9,4.87141001]
["bitfinex-derivatives","ETHF0:USTF0",1735894021277,3.2078,3435.1,3434.9,6.8775914]
["bitfinex-derivatives","ETHF0:USTF0",1735894021413,3.2078,3435.1,3435.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735894022926,3.2078,3435.1,3435.0,7.1689514]
["bitfinex-derivatives","ETHF0:USTF0",1735894025417,3.2078,3435.1,3435.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735894026821,3.2078,3435.1,3435.0,9.3624072]
["bitfinex-derivatives","ETHF0:USTF0",1735894027525,3.49915,3435.1,3435.0,9.0710472]
["bitfinex-derivatives","ETHF0:USTF0",1735894027931,0.29136,3435.0,3434.9,9.3624072]
["bitfinex-derivatives","ETHF0:USTF0",1735894028427,0.29136,3435.0,3434.9,9.0710472]
["bitfinex-derivatives","ETHF0:USTF0",1735894029126,0.29136,3435.0,3434.9,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894030228,0.29138,3434.7,3434.6,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894030532,3.49918,3434.7,3434.6,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894031936,44.29918,3434.7,3434.6,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894032230,44.29918,3434.7,3434.1,9.0710472]
["bitfinex-derivatives","ETHF0:USTF0",1735894032231,49.65792282,3434.7,3434.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735894032433,49.94931282,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894033630,44.29919,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894034034,0.2914,3434.6,3434.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894034224,0.29141,3434.5,3434.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735894034422,44.0078,3434.7,3434.3,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894034423,0.29141,3434.4,3434.3,4.86727545]
["bitfinex-derivatives","ETHF0:USTF0",1735894036140,0.29141,3434.4,3434.3,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735894036524,0.29142,3434.3,3434.2,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894036724,3.49922,3434.3,3434.2,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894036932,0.29143,3434.2,3434.1,4.86729545]
["bitfinex-derivatives","ETHF0:USTF0",1735894038433,0.29143,3434.2,3434.1,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894040735,3.2078,3434.3,3433.9,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894040936,0.29144,3434.0,3433.9,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894041639,3.93636,3434.3,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894041841,0.29145,3433.9,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894043242,0.29146,3433.8,3433.7,6.01232545]
["bitfinex-derivatives","ETHF0:USTF0",1735894044338,0.29146,3433.8,3433.7,4.86732545]
["bitfinex-derivatives","ETHF0:USTF0",1735894046045,0.29146,3433.8,3433.7,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894047642,0.29147,3433.7,3433.6,6.01233545]
["bitfinex-derivatives","ETHF0:USTF0",1735894048746,0.29147,3433.7,3433.6,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894049171,41.09147,3433.7,3433.6,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894049849,40.8,3433.7,3433.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735894050148,0.29149,3433.5,3433.4,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735894050874,41.52868,3433.7,3433.1,7.78366545]
["bitfinex-derivatives","ETHF0:USTF0",1735894051147,0.29151,3433.2,3433.1,6.01238545]
["bitfinex-derivatives","ETHF0:USTF0",1735894052340,0.29151,3433.2,3433.1,5.72086545]
["bitfinex-derivatives","ETHF0:USTF0",1735894052548,0.29151,3433.2,3433.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1735894053246,3.2078,3433.4,3433.0,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894053454,0.29152,3433.1,3433.0,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894053943,0.72876,3433.3,3432.7,5.72086545]
["bitfinex-derivatives","ETHF0:USTF0",1735894054150,0.29153,3433.1,3433.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894054743,0.29155,3432.9,3432.8,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894057046,0.29155,3432.8,3432.7,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1735894057951,0.29158,3432.4,3432.3,4.86744545]
["bitfinex-derivatives","ETHF0:USTF0",1735894058279,0.29158,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894058759,40.8,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894058952,41.09157,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894060450,40.8,3432.5,3432.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735894060686,0.29158,3432.4,3432.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735894061253,0.29158,3432.4,3432.3,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735894061751,0.29158,3432.4,3432.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735894062253,0.29159,3432.3,3432.2,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1735894065451,0.29159,3432.3,3432.2,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735894065651,0.29001969,3432.3,3432.2,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735894068352,0.29158,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894076562,0.29157,3432.6,3432.5,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894079163,44.0078,3432.7,3432.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735894079363,44.0078,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894080360,40.8,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894081368,0.29152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894081671,41.09152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894082164,40.8,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894082466,41.09152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894082771,0.29155,3432.9,3432.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894084062,0.29153,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894084273,40.8,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894084274,41.09153,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894085868,40.8,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894087964,41.09152,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894091269,40.8,3433.1,3432.6,4.57586545]
["bitfinex-derivatives","ETHF0:USTF0",1735894091472,0.29155,3432.7,3432.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735894091675,0.29155,3432.7,3432.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735894092276,0.29155,3432.7,3432.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735894092465,0.29155,3432.7,3432.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735894093078,0.29155,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894093276,3.49934,3432.9,3432.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894093472,0.29154,3432.9,3432.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894096283,0.29155,3432.8,3432.7,4.86756793]
["bitfinex-derivatives","ETHF0:USTF0",1735894098181,2.57835587,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894098577,44.23453325,3433.2,3432.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1735894098780,3.43453325,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894099284,44.23453325,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894099516,44.52604325,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894099977,41.09151,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894100480,40.8,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894100876,41.09151,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894101281,43.38043851,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894102622,2.28892851,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894103883,2.28892851,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894104184,2.28892851,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894105087,2.58038851,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894105309,0.29146,3433.8,3433.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894105986,0.29146,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894107293,41.09146,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894108388,40.8,3433.9,3433.5,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894108582,0.29148,3433.6,3433.5,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894109797,0.29152,3433.1,3433.0,6.01431733]
["bitfinex-derivatives","ETHF0:USTF0",1735894110679,3.2078,3433.7,3433.0,5.72279733]
["bitfinex-derivatives","ETHF0:USTF0",1735894110884,0.29149,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894111093,3.72602325,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894112482,0.29149,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894112688,3.2078,3433.7,3433.2,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894112990,3.2078,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894116078,40.8,3433.9,3433.5,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894116392,3.49924,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894116892,44.0078,3434.1,3433.5,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894117088,0.29148,3433.7,3433.6,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894117298,0.29147,3433.8,3433.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894117981,0.29146,3433.9,3433.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894118387,0.29148,3433.7,3433.6,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894120391,0.29146,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894120693,44.0078,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894121491,44.29923,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894121991,0.7285,3434.6,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735894121992,2.28474967,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735894123833,0.29139,3434.7,3434.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894124493,2.28474967,3434.8,3434.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735894124494,0.29138,3434.8,3434.7,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894125296,0.29139,3434.6,3434.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1735894128097,41.09139,3434.6,3434.5,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1735894129294,40.8,3434.6,3434.0,5.30640733]
["bitfinex-derivatives","ETHF0:USTF0",1735894129497,40.8,3434.6,3434.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735894129498,0.29143,3434.3,3434.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735894133009,0.72855,3434.4,3433.8,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894133203,0.29145,3433.9,3433.8,4.86924733]
["bitfinex-derivatives","ETHF0:USTF0",1735894133698,0.29145,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894133899,0.29146,3433.8,3433.7,4.86926733]
["bitfinex-derivatives","ETHF0:USTF0",1735894134200,0.29146,3433.8,3433.7,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894135096,3.2078,3434.1,3433.1,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894135407,0.29151,3433.3,3433.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735894137803,0.2915,3433.4,3433.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735894138702,0.29152,3433.2,3433.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894142608,0.2915,3433.4,3433.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735894145013,0.29153,3433.1,3433.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894145313,0.29153,3433.0,3432.9,6.01732733]
["bitfinex-derivatives","ETHF0:USTF0",1735894146009,0.29154,3432.9,3432.8,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894147507,0.29154,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894149404,0.29157,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894153507,0.29159,3432.4,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894153615,3.2078,3432.8,3432.2,8.93259733]
["bitfinex-derivatives","ETHF0:USTF0",1735894153816,0.29157,3432.6,3432.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894154823,3.49935,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894155016,0.29155,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894156224,3.9366,3433.2,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894156225,0.29157,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894158347,3.2078,3433.0,3432.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735894158540,0.29155,3432.8,3432.7,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894161140,0.29157,3432.6,3432.5,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894162755,3.93664,3433.0,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894162756,0.72886,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894162922,0.29159,3432.4,3432.3,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894163318,41.09159,3432.4,3432.3,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894163827,0.29159,3432.3,3432.2,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1735894165219,0.29159,3432.3,3432.2,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1735894168891,44.0078,3432.5,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894168892,0.29158,3432.4,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894169128,44.29938,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894170324,3.49938,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894173224,40.8,3432.7,3432.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735894173432,0.29155,3432.8,3432.7,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894173834,41.09155,3432.8,3432.7,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894174025,40.8,3432.8,3432.7,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894174228,3.2078,3432.9,3432.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894174734,44.0078,3432.9,3432.8,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1735894174928,3.2078,3433.3,3433.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1735894175136,3.4993,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894175332,44.2993,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894175832,44.0078,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894176028,44.2993,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894184183,44.0078,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894184931,40.8,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894185137,41.0915,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894185739,40.8,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894186044,40.8,3433.3,3433.2,4.86930733]
["bitfinex-derivatives","ETHF0:USTF0",1735894186342,41.0915,3433.3,3433.2,4.86930733]
["bitfinex-derivatives","ETHF0:USTF0",1735894188742,44.2993,3433.3,3433.2,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894189940,44.2993,3433.3,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894189941,0.29151,3433.2,3433.1,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894190750,3.49931,3433.2,3433.1,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894191442,0.29154,3432.9,3432.8,4.86933733]
["bitfinex-derivatives","ETHF0:USTF0",1735894193642,3.43031381,3433.0,3432.8,4.57779733]
["bitfinex-derivatives","ETHF0:USTF0",1735894193843,3.72184381,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894194548,3.43031381,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894195243,0.29153,3433.0,3432.9,7.15823599]
["bitfinex-derivatives","ETHF0:USTF0",1735894195546,2.57830223,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894196654,0.29153,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894197842,0.29153,3433.1,3433.0,4.87516607]
["bitfinex-derivatives","ETHF0:USTF0",1735894200251,0.29153,3433.1,3433.0,4.58363607]
["bitfinex-derivatives","ETHF0:USTF0",1735894200554,0.29153,3433.1,3433.0,4.87516607]
["bitfinex-derivatives","ETHF0:USTF0",1735894201745,0.29153,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894204853,0.29153,3433.1,3433.0,4.87516607]
["bitfinex-derivatives","ETHF0:USTF0",1735894206354,2.57830223,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894208259,2.57827223,3433.2,3433.0,4.58363607]
["bitfinex-derivatives","ETHF0:USTF0",1735894208449,2.57827223,3433.2,3433.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735894209759,0.2915,3433.2,3433.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735894211259,2.57827223,3433.2,3433.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735894212660,2.57827223,3433.2,3433.1,4.87513607]
["bitfinex-derivatives","ETHF0:USTF0",1735894215668,2.57827223,3433.2,3433.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735894216066,2.28677223,3433.2,3433.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735894217065,46.29457223,3433.3,3433.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735894218260,46.29457223,3433.3,3433.2,7.17074049]
["bitfinex-derivatives","ETHF0:USTF0",1735894218564,5.49457223,3433.3,3433.2,7.17074049]
["bitfinex-derivatives","ETHF0:USTF0",1735894218764,2.28677223,3433.3,3433.2,7.17074049]
["bitfinex-derivatives","ETHF0:USTF0",1735894218977,2.28677223,3433.3,3433.2,12.17074049]
["bitfinex-derivatives","ETHF0:USTF0",1735894219888,2.28677223,3433.8,3433.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894220065,2.28677223,3433.8,3433.7,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1735894221065,3.2078,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894221771,2.28677223,3434.1,3434.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894222069,2.28677223,3434.1,3434.0,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1735894222468,2.28677223,3434.2,3434.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735894223961,2.28677223,3434.6,3434.0,10.07974334]
["bitfinex-derivatives","ETHF0:USTF0",1735894224163,2.28677223,3434.6,3434.5,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894224369,2.28677223,3434.6,3434.5,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1735894225369,41.09137,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894228676,0.29138,3434.6,3434.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735894228977,0.29141,3434.3,3434.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735894229891,0.29142,3434.1,3434.0,4.86620298]
["bitfinex-derivatives","ETHF0:USTF0",1735894230090,0.29142,3434.1,3434.0,4.57478298]
["bitfinex-derivatives","ETHF0:USTF0",1735894230686,41.09142,3434.1,3434.0,4.57478298]
["bitfinex-derivatives","ETHF0:USTF0",1735894230884,0.29146,3433.8,3433.7,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894231886,40.8,3434.1,3433.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735894232108,0.29144,3433.9,3433.8,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894232285,0.29146,3433.8,3433.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894233388,40.8,3434.1,3433.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735894233588,0.29144,3433.9,3433.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894235998,41.09143,3434.1,3434.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894238490,3.01523223,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894238491,2.28677223,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894238693,0.29141,3434.4,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894238892,41.09141,3434.4,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894239295,0.29142,3434.3,3434.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735894239495,3.49922,3434.3,3434.2,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1735894244096,41.0914,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894246404,40.8,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894247540,41.09141,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894247911,40.8,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894248207,41.09141,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894248412,40.8,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894249309,41.09141,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894249813,40.8,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894259505,41.09141,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894259711,40.8,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894260315,41.09141,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894260515,40.8,3434.4,3434.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894261611,40.8,3434.4,3434.2,4.57478298]
["bitfinex-derivatives","ETHF0:USTF0",1735894261612,0.29142,3434.3,3434.2,4.57478298]
["bitfinex-derivatives","ETHF0:USTF0",1735894261819,3.49922,3434.3,3434.2,4.57478298]
["bitfinex-derivatives","ETHF0:USTF0",1735894262517,3.49922,3434.3,3434.2,6.87194334]
["bitfinex-derivatives","ETHF0:USTF0",1735894263921,0.29145,3433.9,3433.8,4.87002784]
["bitfinex-derivatives","ETHF0:USTF0",1735894265118,0.29145,3433.9,3433.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894268510,0.29146,3433.8,3433.7,6.87194334]
["bitfinex-derivatives","ETHF0:USTF0",1735894270222,0.29147,3433.7,3433.6,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894273732,3.2078,3433.9,3433.5,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894273927,0.29148,3433.6,3433.5,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894274327,41.09148,3433.6,3433.5,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894275831,43.08677223,3433.6,3433.1,4.8720933]
["bitfinex-derivatives","ETHF0:USTF0",1735894276025,0.29151,3433.2,3433.1,4.8720933]
["bitfinex-derivatives","ETHF0:USTF0",1735894277320,0.29151,3433.2,3433.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894277520,0.29152,3433.1,3433.0,4.8721033]
["bitfinex-derivatives","ETHF0:USTF0",1735894278027,3.49932,3433.1,3433.0,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894278633,3.2078,3433.1,3432.9,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894278830,0.29153,3433.0,3432.9,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894279923,0.29153,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894281038,3.2078,3433.1,3432.6,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894281232,0.29155,3432.7,3432.6,4.8721433]
["bitfinex-derivatives","ETHF0:USTF0",1735894281730,41.09155,3432.7,3432.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894283459,3.49935,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894284036,3.2078,3432.8,3432.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735894284342,0.29156,3432.7,3432.6,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894286935,3.2078,3432.8,3432.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735894287131,3.49935,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894293499,3.2078,3432.8,3432.1,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894293658,0.29157,3432.6,3432.5,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894302441,0.29157,3432.6,3432.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735894302641,0.29158,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894302947,0.2916,3432.3,3432.2,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894311044,3.2078,3432.3,3432.0,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894311250,0.2916,3432.1,3432.0,4.8721833]
["bitfinex-derivatives","ETHF0:USTF0",1735894311754,41.0916,3432.1,3432.0,4.8721833]
["bitfinex-derivatives","ETHF0:USTF0",1735894313754,0.2916,3432.1,3432.0,4.8721833]
["bitfinex-derivatives","ETHF0:USTF0",1735894314255,40.8,3432.2,3432.0,4.5805833]
["bitfinex-derivatives","ETHF0:USTF0",1735894314453,3.9367,3432.7,3432.0,5.3096133]
["bitfinex-derivatives","ETHF0:USTF0",1735894314757,0.29158,3432.4,3432.3,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894314958,3.2078,3432.7,3432.0,5.3096133]
["bitfinex-derivatives","ETHF0:USTF0",1735894315158,0.29158,3432.6,3432.5,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894315457,41.09158,3432.6,3432.5,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894317852,2.28677223,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894318252,43.08677223,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894318860,3.2078,3433.1,3433.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894319253,44.0078,3433.1,3433.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894320253,44.0078,3433.1,3433.0,7.16346334]
["bitfinex-derivatives","ETHF0:USTF0",1735894320957,44.29932,3433.1,3433.0,7.16346334]
["bitfinex-derivatives","ETHF0:USTF0",1735894323562,44.0078,3433.1,3433.0,7.16346334]
["bitfinex-derivatives","ETHF0:USTF0",1735894324056,44.29932,3433.1,3433.0,7.16346334]
["bitfinex-derivatives","ETHF0:USTF0",1735894324260,44.29932,3433.1,3433.0,6.87194334]
["bitfinex-derivatives","ETHF0:USTF0",1735894325564,0.29154,3432.9,3432.8,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894326264,0.29154,3432.8,3432.7,4.87490364]
["bitfinex-derivatives","ETHF0:USTF0",1735894329662,0.29154,3432.8,3432.7,4.58336364]
["bitfinex-derivatives","ETHF0:USTF0",1735894333462,0.29154,3432.8,3432.7,4.87491364]
["bitfinex-derivatives","ETHF0:USTF0",1735894334357,0.29154,3432.8,3432.7,4.58336364]
["bitfinex-derivatives","ETHF0:USTF0",1735894339072,0.29154,3432.8,3432.7,4.87491364]
["bitfinex-derivatives","ETHF0:USTF0",1735894341674,0.29154,3432.9,3432.8,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894341874,5.78658568,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894342072,5.49505568,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894343379,3.2078,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894344770,3.2078,3433.0,3432.9,9.45709464]
["bitfinex-derivatives","ETHF0:USTF0",1735894345989,3.2078,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894347276,3.49932,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894347472,3.2078,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894347882,3.49932,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894348085,3.2078,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894348981,3.49932,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894350184,3.2078,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894351287,0.29152,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894351481,40.8,3433.1,3432.8,9.89441464]
["bitfinex-derivatives","ETHF0:USTF0",1735894351676,41.09152,3433.1,3433.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894352986,40.8,3433.1,3433.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894353376,41.09151,3433.1,3433.0,7.16114921]
["bitfinex-derivatives","ETHF0:USTF0",1735894353583,40.8,3433.1,3433.0,7.16114921]
["bitfinex-derivatives","ETHF0:USTF0",1735894354082,2.28725568,3433.6,3433.0,11.22242921]
["bitfinex-derivatives","ETHF0:USTF0",1735894354283,2.57873568,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894354484,43.37873568,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894356391,40.8,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894356592,41.09147,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894356984,40.8,3433.6,3433.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894357188,3.2078,3433.8,3433.7,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894357385,2.28725568,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894357686,43.08725568,3433.9,3433.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894358793,2.28725568,3433.9,3433.8,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1735894358986,2.28725568,3433.9,3433.8,8.49925]
["bitfinex-derivatives","ETHF0:USTF0",1735894359291,1.68212153,3433.9,3433.8,8.49925]
["bitfinex-derivatives","ETHF0:USTF0",1735894359481,1.02079153,3433.9,3433.8,8.49925]
["bitfinex-derivatives","ETHF0:USTF0",1735894359687,3.43031381,3434.5,3434.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735894359885,3.43031381,3434.5,3434.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735894361590,3.2078,3435.0,3434.9,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735894363592,0.29134,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894363784,44.0078,3435.4,3434.6,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1735894363992,0.29135,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735894364886,0.29134,3435.2,3435.1,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735894365291,0.29133,3435.3,3435.2,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735894365995,44.0078,3435.4,3434.7,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1735894366300,44.0078,3435.4,3435.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735894367496,0.2913,3435.7,3435.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735894367692,3.2078,3435.8,3435.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735894368597,3.49908,3435.8,3435.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735894368990,3.2078,3435.8,3435.7,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735894369492,3.2078,3435.8,3435.3,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1735894369493,44.0078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894369802,0.29132,3435.5,3435.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735894371000,0.29132,3435.4,3435.3,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735894372095,0.29132,3435.5,3435.4,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735894372897,0.72824,3435.7,3435.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894373097,0.29133,3435.3,3435.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735894376304,0.29132,3435.4,3435.3,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1735894376493,44.73602,3435.8,3435.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735894376494,0.29133,3435.3,3435.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735894376698,0.29134,3435.2,3435.1,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735894376901,0.29134,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894377101,0.29137,3434.9,3434.8,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735894377306,3.93616,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894377607,0.29139,3434.5,3434.4,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735894377802,0.29139,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894378008,0.29139,3434.5,3433.8,6.45119487]
["bitfinex-derivatives","ETHF0:USTF0",1735894378009,3.2078,3434.6,3434.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735894378206,0.29142,3434.2,3434.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735894378509,3.2078,3434.6,3433.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894378699,3.2078,3434.6,3434.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735894378896,0.29142,3434.2,3434.1,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735894379900,3.93628,3434.6,3433.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894379901,0.29144,3434.0,3433.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894380109,0.29144,3434.0,3433.9,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1735894383807,3.93628,3434.6,3433.5,8.01368]
["bitfinex-derivatives","ETHF0:USTF0",1735894383808,3.2078,3434.1,3433.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894384007,0.29146,3433.7,3433.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894384406,41.09146,3433.7,3433.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894384801,41.09146,3433.7,3433.6,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1735894385205,41.09146,3433.7,3433.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894385510,0.29146,3433.6,3433.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894386302,0.29146,3433.7,3433.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894390407,0.29145,3433.8,3433.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894392017,0.29145,3433.9,3433.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894393403,44.0078,3434.1,3433.3,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735894393613,0.29146,3433.7,3433.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1735894394214,0.29145,3433.9,3433.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894397006,0.29143,3434.0,3433.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894397616,0.29146,3433.8,3433.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894397817,0.29147,3433.6,3433.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894400216,44.0078,3434.1,3433.3,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735894400415,0.29144,3434.0,3433.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894402823,44.29922,3434.1,3434.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894407518,44.0078,3434.1,3434.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894407729,40.8,3434.1,3434.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894413027,3.49918,3434.6,3434.0,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735894413223,3.49918,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894413627,44.29918,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894414330,44.0078,3434.6,3434.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894414632,0.2914,3434.4,3434.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894415333,44.0078,3434.6,3434.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894415526,0.29139,3434.5,3434.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894417530,44.29918,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894422837,41.09138,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894424137,41.09138,3434.6,3434.5,4.86995487]
["bitfinex-derivatives","ETHF0:USTF0",1735894425830,41.09138,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894427335,41.09138,3434.6,3434.5,4.86995487]
["bitfinex-derivatives","ETHF0:USTF0",1735894428344,41.09138,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894428843,40.8,3434.6,3434.5,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894430146,3.2078,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894430850,3.2078,3434.7,3434.6,4.86978831]
["bitfinex-derivatives","ETHF0:USTF0",1735894432254,3.2078,3434.7,3434.6,7.16100921]
["bitfinex-derivatives","ETHF0:USTF0",1735894433058,0.29135,3435.0,3434.9,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735894433259,3.43031381,3435.2,3434.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735894433558,0.29134,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735894434154,41.09134,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735894434348,40.8,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735894435052,41.09133,3435.1,3435.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735894441258,40.8,3435.1,3434.9,4.57747063]
["bitfinex-derivatives","ETHF0:USTF0",1735894441449,0.29134,3435.0,3434.9,4.57747063]
["bitfinex-derivatives","ETHF0:USTF0",1735894441953,0.29134,3435.0,3434.9,4.86882063]
["bitfinex-derivatives","ETHF0:USTF0",1735894442363,0.29134,3435.0,3434.9,4.57747063]
["bitfinex-derivatives","ETHF0:USTF0",1735894442557,0.29134,3435.0,3434.9,4.86882063]
["bitfinex-derivatives","ETHF0:USTF0",1735894442758,0.29134,3435.0,3434.9,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735894445462,41.09134,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735894454570,44.52165381,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735894455770,44.95884977,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735894456867,44.52165381,3435.1,3435.0,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1735894459266,0.29135,3435.0,3434.9,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735894459475,45.39585498,3435.1,3434.8,4.57747063]
["bitfinex-derivatives","ETHF0:USTF0",1735894459774,0.29135,3434.9,3434.8,4.86883063]
["bitfinex-derivatives","ETHF0:USTF0",1735894460271,3.43031381,3435.0,3434.7,4.57747063]
["bitfinex-derivatives","ETHF0:USTF0",1735894460576,0.29136,3434.8,3434.7,4.86883063]
["bitfinex-derivatives","ETHF0:USTF0",1735894461668,0.29136,3434.8,3434.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735894462168,41.52835,3435.1,3434.6,10.30956464]
["bitfinex-derivatives","ETHF0:USTF0",1735894462370,0.29137,3434.7,3434.6,9.45693464]
["bitfinex-derivatives","ETHF0:USTF0",1735894464470,0.29137,3434.7,3434.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894470871,0.29137,3434.7,3434.6,9.45693464]
["bitfinex-derivatives","ETHF0:USTF0",1735894471071,0.29137,3434.7,3434.6,9.16556464]
["bitfinex-derivatives","ETHF0:USTF0",1735894471275,0.29137,3434.7,3434.6,9.45694464]
["bitfinex-derivatives","ETHF0:USTF0",1735894472981,0.29137,3434.7,3434.6,7.16936606]
["bitfinex-derivatives","ETHF0:USTF0",1735894475683,0.29137,3434.7,3434.6,6.87798606]
["bitfinex-derivatives","ETHF0:USTF0",1735894477383,0.29137,3434.7,3434.6,7.16936606]
["bitfinex-derivatives","ETHF0:USTF0",1735894479990,2.58393094,3434.7,3434.6,7.16936606]
["bitfinex-derivatives","ETHF0:USTF0",1735894484092,0.29137,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894485695,0.29138,3434.6,3434.5,9.45694464]
["bitfinex-derivatives","ETHF0:USTF0",1735894486388,0.29138,3434.6,3434.5,9.45695464]
["bitfinex-derivatives","ETHF0:USTF0",1735894486694,0.29138,3434.6,3434.5,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894490492,0.29138,3434.6,3434.5,7.16569779]
["bitfinex-derivatives","ETHF0:USTF0",1735894495688,0.29138,3434.6,3434.5,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1735894498796,2.29256094,3434.7,3434.4,9.16556464]
["bitfinex-derivatives","ETHF0:USTF0",1735894499000,2.29256094,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894499395,2.58393094,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894501103,0.29137,3434.7,3434.6,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1735894501800,2.58393094,3434.8,3434.7,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894503396,0.29137,3434.8,3434.7,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894504801,2.58393094,3434.8,3434.7,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894506200,0.72859751,3434.8,3434.7,4.87276737]
["bitfinex-derivatives","ETHF0:USTF0",1735894507407,0.29137,3434.8,3434.7,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1735894508009,0.29137,3434.8,3434.7,0.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1735894508913,0.72859751,3434.8,3434.7,0.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1735894511317,4.16878596,3434.8,3434.7,0.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1735894513211,3.73155845,3434.8,3434.7,0.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1735894515723,3.73155845,3434.8,3434.7,0.45545079]
["bitfinex-derivatives","ETHF0:USTF0",1735894515928,3.73155845,3434.8,3434.7,0.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1735894515929,0.29137,3434.8,3434.7,0.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1735894516230,3.49917,3434.8,3434.7,0.74682079]
["bitfinex-derivatives","ETHF0:USTF0",1735894517019,7.37658969,3434.8,3434.7,7.61912742]
["bitfinex-derivatives","ETHF0:USTF0",1735894518520,7.37658969,3434.8,3434.7,7.32775742]
["bitfinex-derivatives","ETHF0:USTF0",1735894520825,3.93640124,3434.8,3434.7,7.32775742]
["bitfinex-derivatives","ETHF0:USTF0",1735894522521,3.93640124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894525331,7.37721908,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894527428,7.37721908,3434.8,3434.7,7.61523769]
["bitfinex-derivatives","ETHF0:USTF0",1735894527927,7.37721908,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894528628,7.37721908,3434.8,3434.7,7.61523769]
["bitfinex-derivatives","ETHF0:USTF0",1735894532935,4.16941908,3434.8,3434.7,7.61523769]
["bitfinex-derivatives","ETHF0:USTF0",1735894533635,4.16941908,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894534833,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894535736,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894540538,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894541635,0.72860124,3434.8,3434.7,0.45156106]
["bitfinex-derivatives","ETHF0:USTF0",1735894542640,5.3073927,3434.8,3434.7,5.03401405]
["bitfinex-derivatives","ETHF0:USTF0",1735894543040,5.3073927,3434.8,3434.7,5.32539405]
["bitfinex-derivatives","ETHF0:USTF0",1735894543942,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894545041,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894545242,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894546642,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894546941,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894547730,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894547931,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894551241,0.72860124,3434.8,3434.7,0.74294106]
["bitfinex-derivatives","ETHF0:USTF0",1735894551834,0.72860124,3434.8,3434.7,0.45156106]
["bitfinex-derivatives","ETHF0:USTF0",1735894552439,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894552844,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894553844,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894554047,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894554546,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894554844,0.72860124,3434.8,3434.7,7.61524769]
["bitfinex-derivatives","ETHF0:USTF0",1735894556039,0.72860124,3434.8,3434.7,7.32386769]
["bitfinex-derivatives","ETHF0:USTF0",1735894556741,5.72860124,3434.8,3434.7,1.74869769]
["bitfinex-derivatives","ETHF0:USTF0",1735894557139,46.52860124,3434.8,3434.7,0.30921769]
["bitfinex-derivatives","ETHF0:USTF0",1735894557541,46.52860124,3434.8,3434.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735894558245,59.76439052,3434.8,3433.9,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894558547,3.49924,3434.0,3433.9,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894559246,44.29924,3434.0,3433.9,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894559650,44.29924,3434.0,3433.5,10.30756464]
["bitfinex-derivatives","ETHF0:USTF0",1735894559651,0.29145,3433.9,3433.8,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894560944,0.43723124,3433.9,3433.7,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894561143,0.29146,3433.8,3433.7,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1735894561542,0.43723124,3433.9,3433.4,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894561748,0.29148,3433.7,3433.6,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894562139,0.29148,3433.7,3433.6,4.87366425]
["bitfinex-derivatives","ETHF0:USTF0",1735894562839,0.29148,3433.7,3433.6,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894563550,0.29147,3433.6,3433.5,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894563947,3.49927,3433.6,3433.5,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894564454,0.2915,3433.3,3433.2,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894565056,0.2915,3433.3,3433.2,4.87370425]
["bitfinex-derivatives","ETHF0:USTF0",1735894566051,0.2915,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735894566253,0.29151,3433.2,3433.1,4.87370425]
["bitfinex-derivatives","ETHF0:USTF0",1735894566453,3.49931,3433.2,3433.1,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894567153,44.29931,3433.2,3433.1,4.58219425]
["bitfinex-derivatives","ETHF0:USTF0",1735894567547,0.29154,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894568348,0.29154,3432.9,3432.8,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894573553,5.49911901,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894573852,2.29131901,3433.7,3433.6,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894574054,2.29131901,3433.7,3433.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1735894574254,2.58277901,3433.7,3433.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1735894574549,0.29146,3433.7,3433.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1735894575349,0.29146,3433.7,3433.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894575552,3.49926,3433.7,3433.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894577854,0.29148,3433.5,3433.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894578056,41.09148,3433.5,3433.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735894578651,0.29149,3433.4,3433.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894578846,0.29149,3433.4,3433.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735894579476,0.29149,3433.4,3433.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894579882,0.29149,3433.4,3433.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735894584555,40.8,3433.5,3433.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894584866,3.2078,3433.7,3433.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894584867,0.29148,3433.6,3433.5,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894592665,0.29149,3433.5,3433.4,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735894593070,44.73648,3433.7,3433.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894593270,0.29149,3433.4,3433.3,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1735894593669,0.29149,3433.4,3433.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894594069,0.29149,3433.4,3433.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735894598168,0.29149,3433.4,3433.3,6.01669425]
["bitfinex-derivatives","ETHF0:USTF0",1735894599273,0.29149,3433.4,3433.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735894599771,3.2078,3433.7,3433.6,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1735894602164,44.0078,3434.1,3434.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1735894602375,3.2078,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894602773,44.0078,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894604868,44.0078,3434.1,3434.0,6.01310881]
["bitfinex-derivatives","ETHF0:USTF0",1735894605172,40.8,3434.1,3434.0,6.01310881]
["bitfinex-derivatives","ETHF0:USTF0",1735894611967,40.8,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894612371,40.8,3434.1,3434.0,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1735894612874,40.8,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894613269,40.8,3434.1,3434.0,6.01310881]
["bitfinex-derivatives","ETHF0:USTF0",1735894613470,41.09143,3434.1,3434.0,6.01310881]
["bitfinex-derivatives","ETHF0:USTF0",1735894614073,41.09143,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894615080,40.8,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894615280,41.09143,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894617681,40.8,3434.1,3434.0,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1735894618084,40.8,3434.1,3434.0,6.01310881]
["bitfinex-derivatives","ETHF0:USTF0",1735894621580,41.09143,3434.1,3434.0,6.01310881]
["bitfinex-derivatives","ETHF0:USTF0",1735894621782,0.29143,3434.1,3434.0,6.01310881]
["bitfinex-derivatives","ETHF0:USTF0",1735894624088,5.0,3434.1,3433.9,6.65841369]
["bitfinex-derivatives","ETHF0:USTF0",1735894624288,5.0,3434.1,3433.5,10.47655214]
["bitfinex-derivatives","ETHF0:USTF0",1735894624481,0.29148,3433.5,3433.4,9.34198351]
["bitfinex-derivatives","ETHF0:USTF0",1735894624689,0.29148,3433.5,3433.4,8.67349351]
["bitfinex-derivatives","ETHF0:USTF0",1735894624887,5.29148,3433.5,3433.4,7.97651351]
["bitfinex-derivatives","ETHF0:USTF0",1735894625792,5.29148,3433.5,3433.4,6.53340351]
["bitfinex-derivatives","ETHF0:USTF0",1735894625992,5.29148,3433.5,3433.4,0.75134438]
["bitfinex-derivatives","ETHF0:USTF0",1735894626288,0.29162,3431.9,3431.8,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894626884,40.8,3432.1,3431.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735894627086,0.29162,3431.9,3431.8,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894628386,0.29161,3432.0,3431.9,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894628787,40.8,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894629186,3.2078,3431.6,3430.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1735894629493,3.2078,3431.6,3430.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735894629793,0.29165,3431.5,3431.4,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735894630780,3.2078,3431.6,3430.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735894630992,3.49943,3431.6,3431.5,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735894631688,2.28670751,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894631689,5.78610751,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894631993,0.29162,3431.8,3431.7,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894632186,3.2078,3432.0,3431.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894632405,0.29161,3431.9,3431.8,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894632691,3.4994,3432.0,3431.8,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894632886,3.4994,3432.0,3431.3,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1735894632887,8.2078,3432.0,3430.5,0.23150451]
["bitfinex-derivatives","ETHF0:USTF0",1735894633092,0.29168,3431.0,3430.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735894633301,3.2078,3431.1,3430.3,2.61212702]
["bitfinex-derivatives","ETHF0:USTF0",1735894633598,0.29173,3430.5,3430.3,2.61212702]
["bitfinex-derivatives","ETHF0:USTF0",1735894633788,0.29172,3430.6,3430.4,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735894634288,3.2078,3431.1,3430.3,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894634492,0.72922,3431.0,3430.3,2.61212702]
["bitfinex-derivatives","ETHF0:USTF0",1735894634694,0.72924,3430.9,3430.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735894635001,0.29174,3430.4,3430.3,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894635184,0.72924,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894635185,3.2078,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894635385,0.29175,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894635788,41.09175,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894636387,3.2078,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894636388,0.29173,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894636589,0.29173,3430.5,3430.3,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894636892,3.49952,3430.6,3430.3,2.61211702]
["bitfinex-derivatives","ETHF0:USTF0",1735894637292,0.29173,3430.5,3430.3,2.61211702]
["bitfinex-derivatives","ETHF0:USTF0",1735894637988,0.29173,3430.5,3430.3,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894639185,0.29173,3430.5,3430.3,2.61212702]
["bitfinex-derivatives","ETHF0:USTF0",1735894639787,0.29173,3430.4,3430.3,2.61212702]
["bitfinex-derivatives","ETHF0:USTF0",1735894640292,3.2078,3430.6,3430.3,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894640594,3.2078,3430.6,3430.5,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735894640789,0.29169,3430.9,3430.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894641294,3.49949,3431.0,3430.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894641695,3.49948,3431.0,3430.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894641996,3.2078,3431.0,3430.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894642389,3.49948,3431.0,3430.9,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894642585,3.49948,3431.0,3430.7,2.21225305]
["bitfinex-derivatives","ETHF0:USTF0",1735894642792,0.29168,3431.0,3430.7,2.21225305]
["bitfinex-derivatives","ETHF0:USTF0",1735894643192,5.52818702,3430.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894643491,3.2078,3429.7,3429.2,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894643696,0.29181,3429.6,3429.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735894643896,0.29182,3429.4,3429.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894644193,3.2078,3429.7,3429.2,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894644389,0.29183,3429.4,3429.2,2.61221702]
["bitfinex-derivatives","ETHF0:USTF0",1735894644791,0.29183,3429.3,3429.2,2.61221702]
["bitfinex-derivatives","ETHF0:USTF0",1735894645300,0.29183,3429.3,3429.2,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894645798,0.29183,3429.3,3429.2,2.61222702]
["bitfinex-derivatives","ETHF0:USTF0",1735894646390,40.8,3429.6,3429.2,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894646591,0.29182,3429.4,3429.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894646793,0.29182,3429.4,3429.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894653503,0.29181,3429.5,3429.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894654490,0.29181,3429.5,3429.2,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894654491,3.2078,3429.7,3429.2,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894654696,0.29177,3430.0,3429.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735894655000,41.09177,3430.0,3429.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1735894656397,0.29179,3429.9,3429.8,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735894656601,0.29179,3429.9,3429.6,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894656901,0.29179,3429.9,3429.8,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735894657506,0.29181,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894657701,3.2078,3429.7,3429.4,3.47238702]
["bitfinex-derivatives","ETHF0:USTF0",1735894658002,3.2078,3429.7,3429.4,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1735894658003,0.29181,3429.5,3429.4,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1735894659502,0.29181,3429.5,3429.4,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894659799,0.29185,3429.2,3429.1,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894660200,0.72952,3429.6,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894660405,3.2078,3429.1,3428.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735894660607,0.29187,3428.9,3428.8,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1735894660802,41.09187,3428.9,3428.8,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1735894660996,40.8,3428.9,3428.3,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894661205,41.09187,3428.9,3428.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735894661401,41.09188,3428.9,3428.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735894661598,0.29189,3428.7,3428.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735894661809,40.8,3428.9,3428.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1735894662000,0.29188,3428.8,3428.7,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735894662598,40.8,3428.9,3428.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735894662905,41.09187,3428.9,3428.8,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735894663506,40.8,3428.9,3427.5,0.23540658]
["bitfinex-derivatives","ETHF0:USTF0",1735894663811,3.4997,3428.6,3428.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735894664000,3.2078,3428.6,3428.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735894664204,3.49969,3428.6,3428.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735894664400,3.2078,3428.6,3428.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735894666010,40.8,3428.9,3428.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735894666306,3.2078,3429.0,3428.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1735894666915,3.2078,3429.0,3428.9,2.61225702]
["bitfinex-derivatives","ETHF0:USTF0",1735894668003,40.8,3429.3,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894669309,41.09183,3429.3,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894671612,40.8,3429.3,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894671815,41.09183,3429.3,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894672011,40.8,3429.3,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894672315,40.8,3429.3,3429.2,2.61222702]
["bitfinex-derivatives","ETHF0:USTF0",1735894673526,3.2078,3429.8,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894673823,3.49963,3429.3,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894674618,3.2078,3429.3,3429.2,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1735894674813,0.29181,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894675016,41.09181,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894675216,43.37851751,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894676330,41.09181,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894678125,43.37851751,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894681021,0.29182,3429.5,3429.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894682626,43.37851751,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894683431,41.09181,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894686730,41.09181,3429.6,3429.1,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1735894686731,0.29182,3429.5,3429.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894687526,41.09181,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894687730,40.8,3429.6,3429.5,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894688029,3.2078,3429.7,3429.2,3.04997702]
["bitfinex-derivatives","ETHF0:USTF0",1735894688030,3.2078,3429.7,3429.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894688431,46.29450751,3429.7,3429.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894689621,44.0078,3429.7,3429.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894690034,2.28670751,3429.9,3429.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735894690422,43.08670751,3429.9,3429.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735894691124,43.37848751,3429.9,3429.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735894692033,41.09178,3429.9,3429.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1735894692632,40.8,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735894692838,0.29181,3429.7,3429.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735894693640,0.29184,3429.4,3429.3,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894697628,3.72189127,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894697823,3.43006127,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894698225,3.72188127,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894698430,3.43006127,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894699028,2.28626493,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894699625,2.57808493,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894700131,2.28626493,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894701028,2.57808493,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894701633,2.28626493,3429.5,3429.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894702538,2.28626493,3429.5,3429.4,2.61221702]
["bitfinex-derivatives","ETHF0:USTF0",1735894703231,3.49962,3429.7,3429.4,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894703232,2.28626493,3429.6,3429.4,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894703434,2.28626493,3429.6,3429.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1735894704332,2.28626493,3429.6,3429.4,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894704333,2.28626493,3429.7,3429.4,2.32038702]
["bitfinex-derivatives","ETHF0:USTF0",1735894704536,2.28626493,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894704936,5.49406493,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894705637,3.2078,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894707837,3.49961,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894709743,5.78587493,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894710239,2.28626493,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894710434,2.57807493,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894711439,5.78587493,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894711844,3.49961,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894713545,3.2078,3429.7,3429.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1735894714352,3.72187127,3429.8,3429.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894714553,3.43006127,3429.8,3429.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894715349,2.28753734,3429.8,3429.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894720550,2.28753734,3429.8,3429.7,5.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894720750,0.40153734,3429.8,3429.7,5.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894721352,0.40153734,3429.8,3429.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1735894722050,3.2078,3430.1,3429.6,2.54978004]
["bitfinex-derivatives","ETHF0:USTF0",1735894722252,3.2078,3430.1,3430.0,2.61217702]
["bitfinex-derivatives","ETHF0:USTF0",1735894722457,3.2078,3430.1,3430.0,3.76017702]
["bitfinex-derivatives","ETHF0:USTF0",1735894722851,3.72181127,3430.5,3430.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894724060,3.43006127,3430.5,3430.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894724359,3.72181127,3430.5,3430.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894724556,0.29175,3430.5,3430.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894725054,3.43006127,3430.6,3430.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735894725360,3.72180127,3430.6,3430.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894726657,0.29174,3430.6,3430.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894727450,6.92959127,3430.7,3430.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735894729261,7.36736865,3430.7,3430.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735894736860,3.49953,3430.7,3430.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735894743675,3.2078,3430.7,3430.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735894743871,3.49953,3430.7,3430.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735894744574,3.2078,3430.7,3430.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1735894744776,3.72177127,3430.9,3430.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735894745871,0.29171,3430.9,3430.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735894748171,0.29171,3431.1,3431.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894748371,6.92955127,3431.2,3431.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894748677,3.49949,3431.2,3431.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894756372,4.22838837,3431.2,3430.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735894756577,3.49953,3430.8,3430.7,1.31229837]
["bitfinex-derivatives","ETHF0:USTF0",1735894756785,3.49953,3430.8,3430.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894759375,3.2078,3430.8,3430.6,1.02058837]
["bitfinex-derivatives","ETHF0:USTF0",1735894759586,0.29173,3430.7,3430.6,1.31231837]
["bitfinex-derivatives","ETHF0:USTF0",1735894765578,6.63786127,3430.8,3430.6,1.02058837]
["bitfinex-derivatives","ETHF0:USTF0",1735894765775,6.92959127,3430.8,3430.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735894765974,3.49953,3430.8,3430.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735894766174,3.2078,3430.8,3430.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735894766379,0.29171,3430.9,3430.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894766673,0.29171,3430.9,3430.8,1.31229837]
["bitfinex-derivatives","ETHF0:USTF0",1735894767085,4.1639173,3430.9,3430.8,1.31229837]
["bitfinex-derivatives","ETHF0:USTF0",1735894768275,4.1639173,3430.9,3430.8,1.02058837]
["bitfinex-derivatives","ETHF0:USTF0",1735894768682,4.1639173,3430.9,3430.8,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894771582,3.72619656,3430.9,3430.8,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894772683,0.29171,3430.9,3430.8,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894774189,4.16394031,3430.9,3430.8,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894774388,4.16394031,3430.9,3430.8,1.02058837]
["bitfinex-derivatives","ETHF0:USTF0",1735894774782,3.87223031,3430.9,3430.6,1.02058837]
["bitfinex-derivatives","ETHF0:USTF0",1735894775084,0.29173,3430.8,3430.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735894775282,0.29173,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894775482,41.09173,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894775678,44.52621656,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894776789,44.96396031,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894778188,3.87223031,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894778490,3.43448656,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894779697,3.4995,3431.0,3430.7,7.89476961]
["bitfinex-derivatives","ETHF0:USTF0",1735894779891,3.4995,3431.0,3430.9,1.31229837]
["bitfinex-derivatives","ETHF0:USTF0",1735894780499,3.2078,3431.0,3430.9,1.31229837]
["bitfinex-derivatives","ETHF0:USTF0",1735894780698,3.72618656,3431.1,3431.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735894780897,3.43448656,3431.2,3430.9,1.02058837]
["bitfinex-derivatives","ETHF0:USTF0",1735894781099,3.72617656,3431.2,3431.1,1.31227837]
["bitfinex-derivatives","ETHF0:USTF0",1735894782291,3.43448656,3431.2,3431.1,1.31227837]
["bitfinex-derivatives","ETHF0:USTF0",1735894783799,3.87216158,3431.3,3431.1,1.02058837]
["bitfinex-derivatives","ETHF0:USTF0",1735894784093,3.87216158,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894784700,4.16384158,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894785605,7.07996158,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894786105,3.87216158,3431.3,3431.2,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1735894787292,4.16384158,3431.3,3431.2,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1735894787498,4.16384158,3431.3,3431.2,2.45526837]
["bitfinex-derivatives","ETHF0:USTF0",1735894787895,0.29168,3431.3,3431.2,2.45526837]
["bitfinex-derivatives","ETHF0:USTF0",1735894788899,3.2078,3431.4,3431.1,10.1927954]
["bitfinex-derivatives","ETHF0:USTF0",1735894789096,0.29168,3431.2,3431.1,10.4844854]
["bitfinex-derivatives","ETHF0:USTF0",1735894789400,0.29168,3431.2,3431.1,1.31227837]
["bitfinex-derivatives","ETHF0:USTF0",1735894794407,3.49948,3431.2,3431.1,1.31227837]
["bitfinex-derivatives","ETHF0:USTF0",1735894800406,0.2917,3431.0,3430.9,6.87833862]
["bitfinex-derivatives","ETHF0:USTF0",1735894800612,1.31228837,3431.0,3430.9,6.87833862]
["bitfinex-derivatives","ETHF0:USTF0",1735894802017,1.75005144,3431.0,3430.9,6.87833862]
["bitfinex-derivatives","ETHF0:USTF0",1735894802216,0.29171,3430.9,3430.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735894802616,0.29172,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894802810,3.49952,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894803516,7.36497682,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894804612,7.07325682,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894804813,3.86545682,3430.8,3430.7,2.33289674]
["bitfinex-derivatives","ETHF0:USTF0",1735894805009,3.86545682,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894805010,3.42769375,3430.8,3430.7,1.31230837]
["bitfinex-derivatives","ETHF0:USTF0",1735894805212,3.42769375,3430.9,3430.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1735894805413,3.42769375,3430.9,3430.8,2.33289674]
["bitfinex-derivatives","ETHF0:USTF0",1735894806224,1.32875375,3430.9,3430.8,7.61230749]
["bitfinex-derivatives","ETHF0:USTF0",1735894806521,3.75e-06,3431.7,3431.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735894806922,3.75e-06,3431.7,3431.6,2.61223749]
["bitfinex-derivatives","ETHF0:USTF0",1735894808118,4.86503503,3432.0,3431.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735894808119,0.29162,3432.0,3431.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735894810324,0.29164,3431.9,3431.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735894810918,0.29165,3431.7,3431.6,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1735894811430,0.29165,3431.7,3431.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894811630,0.29165,3431.7,3431.6,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1735894812330,41.09165,3431.7,3431.6,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1735894812523,40.8,3431.7,3431.6,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1735894812724,40.8,3431.7,3431.2,6.87213475]
["bitfinex-derivatives","ETHF0:USTF0",1735894812725,0.29167,3431.4,3431.2,6.87213475]
["bitfinex-derivatives","ETHF0:USTF0",1735894813027,0.29166,3431.6,3431.5,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735894813324,0.29168,3431.3,3431.2,6.87213475]
["bitfinex-derivatives","ETHF0:USTF0",1735894813529,3.49948,3431.3,3431.2,6.87213475]
["bitfinex-derivatives","ETHF0:USTF0",1735894814731,3.2078,3431.3,3431.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894814926,0.29168,3431.2,3431.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894816027,3.2078,3431.3,3431.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894816028,0.29169,3431.1,3431.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735894816225,0.29169,3431.1,3431.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735894816723,0.29169,3431.1,3431.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735894820234,0.29169,3431.1,3431.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735894821926,3.2078,3431.3,3430.8,6.87213475]
["bitfinex-derivatives","ETHF0:USTF0",1735894821927,0.29171,3431.0,3430.8,6.87213475]
["bitfinex-derivatives","ETHF0:USTF0",1735894822132,0.29171,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894822836,0.2917,3431.2,3431.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894827428,0.29171,3431.0,3430.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735894828434,3.93702,3431.3,3430.8,6.87213475]
["bitfinex-derivatives","ETHF0:USTF0",1735894828639,0.29171,3430.9,3430.8,7.16384475]
["bitfinex-derivatives","ETHF0:USTF0",1735894829632,0.29171,3430.9,3430.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894830034,0.29171,3431.1,3431.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894835047,0.29169,3431.1,3431.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894841649,2.57634261,3431.2,3431.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1735894841959,2.57634261,3431.2,3431.1,1.31229031]
["bitfinex-derivatives","ETHF0:USTF0",1735894842144,2.28465261,3431.2,3431.1,1.31229031]
["bitfinex-derivatives","ETHF0:USTF0",1735894843548,5.49245261,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894844245,5.78413261,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894848148,5.49245261,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894848946,3.2078,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894850251,4.86505503,3431.7,3431.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735894850452,2.57888482,3431.7,3431.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735894852958,0.29164,3431.7,3431.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735894857151,0.72927321,3431.7,3431.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1735894858567,0.29167,3431.4,3431.3,6.87855073]
["bitfinex-derivatives","ETHF0:USTF0",1735894858864,3.49947,3431.4,3431.3,6.87855073]
["bitfinex-derivatives","ETHF0:USTF0",1735894860460,3.49947,3431.4,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894860461,0.29168,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894862667,2.57877871,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894864258,2.28709871,3431.3,3431.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894865164,2.28709871,3431.3,3431.2,2.61264863]
["bitfinex-derivatives","ETHF0:USTF0",1735894865968,3.2078,3431.4,3431.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894865969,5.49489871,3431.4,3431.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894866674,2.28709871,3431.4,3431.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1735894867375,40.8,3431.8,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735894867670,3.2078,3432.0,3431.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735894867873,0.29159,3432.4,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894868067,41.09159,3432.4,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894869471,40.8,3432.4,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894869672,44.66739404,3432.4,3432.3,4.8770985]
["bitfinex-derivatives","ETHF0:USTF0",1735894870173,3.86739404,3432.4,3432.3,4.8770985]
["bitfinex-derivatives","ETHF0:USTF0",1735894871072,0.43754181,3432.4,3432.3,7.16985776]
["bitfinex-derivatives","ETHF0:USTF0",1735894871281,3.2078,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894871478,3.2078,3432.5,3432.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1735894879882,3.2078,3432.5,3432.1,4.57280086]
["bitfinex-derivatives","ETHF0:USTF0",1735894880077,0.29159,3432.4,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894881782,3.49938,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894882692,3.2078,3432.5,3432.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894886482,40.8,3432.8,3432.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1735894891379,3.49934,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894891994,44.29934,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894897691,0.29156,3432.8,3432.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735894898286,0.29158,3432.4,3432.3,4.86439086]
["bitfinex-derivatives","ETHF0:USTF0",1735894898887,3.2078,3432.5,3432.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735894899096,0.29159,3432.3,3432.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1735894901701,3.2078,3432.5,3431.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1735894901898,0.29159,3432.4,3432.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735894903799,3.2078,3432.5,3431.9,3.05002863]
["bitfinex-derivatives","ETHF0:USTF0",1735894904000,0.29162,3432.1,3432.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894905397,41.09162,3432.1,3432.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894906899,0.29163,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894907401,0.29163,3431.9,3431.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1735894917906,46.58440904,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894918505,44.29942,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894920803,45.72772,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894923009,42.2283,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894923212,0.29163,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894925706,42.2283,3432.1,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894925912,42.51991,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894934132,43.58571,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894934715,0.29163,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894935918,1.0200596,3432.0,3431.6,5.59286046]
["bitfinex-derivatives","ETHF0:USTF0",1735894936119,3.49944,3431.8,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735894936418,3.49944,3431.8,3431.7,4.86444086]
["bitfinex-derivatives","ETHF0:USTF0",1735894937527,3.49944,3431.8,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735894938125,0.29164,3431.8,3431.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1735894939219,0.29163,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894939418,43.58571,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894941823,0.29163,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894942124,0.29163,3431.9,3431.8,4.57280086]
["bitfinex-derivatives","ETHF0:USTF0",1735894942719,0.29163,3431.9,3431.8,1.88170086]
["bitfinex-derivatives","ETHF0:USTF0",1735894943221,1.71893,3431.9,3431.8,1.88170086]
["bitfinex-derivatives","ETHF0:USTF0",1735894943422,1.71893,3431.9,3431.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1735894943423,0.29169,3431.1,3431.0,7.16997776]
["bitfinex-derivatives","ETHF0:USTF0",1735894943627,3.49949,3431.1,3431.0,7.16997776]
["bitfinex-derivatives","ETHF0:USTF0",1735894944019,3.49949,3431.1,3431.0,6.87827776]
["bitfinex-derivatives","ETHF0:USTF0",1735894944223,5.82238984,3431.1,3431.0,6.87827776]
["bitfinex-derivatives","ETHF0:USTF0",1735894944416,6.05627237,3431.1,3431.0,6.87827776]
["bitfinex-derivatives","ETHF0:USTF0",1735894944619,46.56458237,3431.1,3430.8,6.87827776]
["bitfinex-derivatives","ETHF0:USTF0",1735894944821,0.29171,3430.9,3430.8,6.87827776]
["bitfinex-derivatives","ETHF0:USTF0",1735894946136,0.29171,3430.9,3430.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735894946137,0.29175,3430.4,3430.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735894946923,3.49955,3430.5,3430.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894948231,0.29176,3430.4,3430.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735894951630,3.49955,3430.5,3430.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894955629,0.29177,3430.4,3430.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1735894962739,0.29177,3430.2,3430.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735894962932,3.49957,3430.2,3430.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1735894966045,3.49957,3430.2,3430.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735894966835,3.2078,3430.2,3430.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735894967139,0.29175,3430.5,3430.1,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1735894967342,3.49955,3430.6,3430.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1735894967845,3.2078,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894968547,4.6313,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894970744,4.923,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894970939,0.29172,3430.9,3430.8,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1735894971141,5.98891,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894972043,5.6972,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894974655,2.4894,3431.0,3430.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1735894975956,2.4894,3431.0,3430.9,2.61460984]
["bitfinex-derivatives","ETHF0:USTF0",1735894979060,2.57240227,3432.1,3430.9,7.32289984]
["bitfinex-derivatives","ETHF0:USTF0",1735894979357,2.28079227,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894979565,0.29161,3432.1,3432.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894980360,0.29163,3432.0,3431.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735894983251,44.0078,3432.2,3431.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735894983561,44.29941,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894984064,44.0078,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894986165,3.2078,3432.2,3432.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1735894986360,3.2078,3432.2,3432.1,2.61450984]
["bitfinex-derivatives","ETHF0:USTF0",1735894987659,44.0078,3432.7,3432.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1735894987866,44.0078,3432.7,3432.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894988865,40.8,3432.7,3432.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735894989261,40.8,3432.7,3432.6,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1735894989459,0.29153,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894989855,41.09153,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894990057,40.8,3433.0,3432.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1735894990266,3.2078,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735894990462,0.29149,3433.5,3433.0,2.61442984]
["bitfinex-derivatives","ETHF0:USTF0",1735894990670,5.78008227,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735894990969,5.48859227,3433.6,3432.7,2.32289984]
["bitfinex-derivatives","ETHF0:USTF0",1735894991267,3.49932,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894992865,0.29152,3433.1,3433.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894994371,3.2078,3433.2,3432.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735894994570,3.49932,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894995466,44.29932,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894996072,44.0078,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894996467,44.29932,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735894998282,44.29932,3433.2,3432.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1735894998283,44.0078,3433.2,3432.4,2.32289984]
["bitfinex-derivatives","ETHF0:USTF0",1735894998576,0.29154,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895006281,0.29153,3433.1,3433.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895008181,44.29932,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895009480,44.0078,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895010474,44.29932,3433.2,3433.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895020089,44.29932,3433.2,3432.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1735895020090,0.29155,3432.9,3432.8,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1735895020286,0.72885,3433.0,3432.2,7.60728776]
["bitfinex-derivatives","ETHF0:USTF0",1735895020585,0.29159,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895020783,44.29939,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895024191,46.58018227,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895024992,5.78018227,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895027793,3.49939,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895029191,5.78018227,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895030699,3.49939,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895034400,5.78067024,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895037005,3.49939,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895038905,3.2078,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895039508,3.49938,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895040005,3.2078,3432.5,3432.4,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735895043008,43.08128024,3432.9,3432.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1735895043317,40.8,3432.9,3432.8,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1735895055111,2.28128024,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895055312,2.57279024,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895055512,43.37279024,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895056115,43.08128024,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895056319,43.08128024,3433.3,3433.2,1.31072903]
["bitfinex-derivatives","ETHF0:USTF0",1735895057318,40.8,3433.3,3433.2,1.31072903]
["bitfinex-derivatives","ETHF0:USTF0",1735895057515,2.28128024,3433.4,3433.3,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735895058428,5.48908024,3433.5,3433.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735895060227,2.28128024,3433.5,3433.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735895061228,3.2078,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895061923,3.49928,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895070133,0.29148,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895070434,3.49928,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895079036,0.29151,3433.4,3433.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895080224,0.29151,3433.4,3433.3,1.31058154]
["bitfinex-derivatives","ETHF0:USTF0",1735895082336,0.29151,3433.4,3433.3,5.88647024]
["bitfinex-derivatives","ETHF0:USTF0",1735895084728,0.2915,3433.5,3433.4,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895084933,0.2915,3433.5,3433.4,1.31058154]
["bitfinex-derivatives","ETHF0:USTF0",1735895089834,0.2915,3433.5,3433.4,8.1811999]
["bitfinex-derivatives","ETHF0:USTF0",1735895090842,5.48908024,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895091939,5.78056024,3433.6,3433.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1735895092144,5.78056024,3433.6,3433.5,1.31058154]
["bitfinex-derivatives","ETHF0:USTF0",1735895094845,2.57276024,3433.6,3433.5,1.31058154]
["bitfinex-derivatives","ETHF0:USTF0",1735895098251,0.29148,3433.6,3433.5,8.1811999]
["bitfinex-derivatives","ETHF0:USTF0",1735895100948,47.42898841,3433.7,3433.5,7.8897099]
["bitfinex-derivatives","ETHF0:USTF0",1735895101150,47.72046841,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735895101351,44.29928,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735895102645,41.09148,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735895102846,44.95869568,3433.7,3433.6,7.16209836]
["bitfinex-derivatives","ETHF0:USTF0",1735895103046,45.19159568,3433.7,3433.6,7.16209836]
["bitfinex-derivatives","ETHF0:USTF0",1735895105358,41.76175259,3433.7,3433.6,7.16209836]
["bitfinex-derivatives","ETHF0:USTF0",1735895106355,42.78084413,3433.7,3433.6,6.87061836]
["bitfinex-derivatives","ETHF0:USTF0",1735895106651,41.76175259,3433.7,3433.6,6.87061836]
["bitfinex-derivatives","ETHF0:USTF0",1735895106856,41.76175259,3433.7,3433.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1735895108554,46.04014682,3433.7,3433.5,6.87061836]
["bitfinex-derivatives","ETHF0:USTF0",1735895108744,0.29148,3433.6,3433.5,7.16210836]
["bitfinex-derivatives","ETHF0:USTF0",1735895109851,1.74794413,3433.6,3433.5,6.87061836]
["bitfinex-derivatives","ETHF0:USTF0",1735895110456,6.74794413,3433.6,3433.5,6.87061836]
["bitfinex-derivatives","ETHF0:USTF0",1735895110953,0.72877,3433.4,3433.0,4.59093687]
["bitfinex-derivatives","ETHF0:USTF0",1735895111158,3.49932,3433.1,3433.0,4.59093687]
["bitfinex-derivatives","ETHF0:USTF0",1735895111656,3.2078,3433.5,3433.0,6.62911995]
["bitfinex-derivatives","ETHF0:USTF0",1735895111853,0.29151,3433.4,3433.3,1.31060154]
["bitfinex-derivatives","ETHF0:USTF0",1735895112055,0.29151,3433.4,3433.3,1.01909154]
["bitfinex-derivatives","ETHF0:USTF0",1735895112254,0.29151,3433.3,3433.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1735895113763,0.29151,3433.3,3433.2,4.88244687]
["bitfinex-derivatives","ETHF0:USTF0",1735895113764,4.15542359,3433.3,3433.2,4.88244687]
["bitfinex-derivatives","ETHF0:USTF0",1735895114458,4.15542359,3433.3,3433.2,4.59093687]
["bitfinex-derivatives","ETHF0:USTF0",1735895114763,4.15542359,3433.3,3433.2,4.88245687]
["bitfinex-derivatives","ETHF0:USTF0",1735895116463,5.11652359,3433.3,3433.2,4.88245687]
["bitfinex-derivatives","ETHF0:USTF0",1735895116863,4.82501359,3433.3,3433.2,4.88245687]
["bitfinex-derivatives","ETHF0:USTF0",1735895117566,3.245082,3433.3,3433.2,7.16213836]
["bitfinex-derivatives","ETHF0:USTF0",1735895118860,0.9611,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895119669,0.9611,3433.3,3433.2,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1735895120164,1.1941,3433.3,3433.2,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1735895121670,1.1941,3433.3,3433.2,10.60155701]
["bitfinex-derivatives","ETHF0:USTF0",1735895125466,1.1941,3433.3,3433.2,11.62064855]
["bitfinex-derivatives","ETHF0:USTF0",1735895126769,1.1941,3433.3,3433.2,10.60155701]
["bitfinex-derivatives","ETHF0:USTF0",1735895126966,2.50470154,3433.3,3433.2,9.17103701]
["bitfinex-derivatives","ETHF0:USTF0",1735895127774,43.30470154,3433.3,3433.2,9.17103701]
["bitfinex-derivatives","ETHF0:USTF0",1735895128268,0.29152,3433.1,3433.0,4.5846071]
["bitfinex-derivatives","ETHF0:USTF0",1735895129069,41.09152,3433.1,3433.0,4.5846071]
["bitfinex-derivatives","ETHF0:USTF0",1735895129271,44.29932,3433.1,3433.0,4.5846071]
["bitfinex-derivatives","ETHF0:USTF0",1735895129672,0.29155,3433.0,3432.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895130777,47.55666754,3433.1,3432.7,4.5846071]
["bitfinex-derivatives","ETHF0:USTF0",1735895131072,3.3302,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895131662,0.1224,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895132668,0.1224,3433.1,3433.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1735895135277,0.1224,3433.1,3433.0,12.89432627]
["bitfinex-derivatives","ETHF0:USTF0",1735895136372,0.1224,3433.1,3433.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1735895138172,0.1224,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895138778,3.62172,3433.1,3433.0,9.45322887]
["bitfinex-derivatives","ETHF0:USTF0",1735895139373,44.42172,3433.1,3433.0,9.45322887]
["bitfinex-derivatives","ETHF0:USTF0",1735895139978,44.42172,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895141674,44.1302,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895142084,44.1302,3433.1,3433.0,2.61114642]
["bitfinex-derivatives","ETHF0:USTF0",1735895142284,0.1224,3433.1,3433.0,2.61114642]
["bitfinex-derivatives","ETHF0:USTF0",1735895142782,0.1224,3433.1,3433.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1735895145880,0.233,3433.3,3433.0,9.16083556]
["bitfinex-derivatives","ETHF0:USTF0",1735895146077,0.52451,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895146582,0.233,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895146782,0.52451,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895147186,0.52451,3433.3,3433.2,4.87231092]
["bitfinex-derivatives","ETHF0:USTF0",1735895147779,0.233,3433.3,3433.2,4.87231092]
["bitfinex-derivatives","ETHF0:USTF0",1735895149379,0.233,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895149985,0.466,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895152090,0.466,3433.3,3433.2,7.16270638]
["bitfinex-derivatives","ETHF0:USTF0",1735895153190,0.466,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895154992,0.5881,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895155789,0.5881,3433.3,3433.2,4.87280061]
["bitfinex-derivatives","ETHF0:USTF0",1735895156983,0.5881,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895157886,0.5881,3433.3,3433.2,7.16270638]
["bitfinex-derivatives","ETHF0:USTF0",1735895158392,41.3881,3433.3,3433.2,7.16270638]
["bitfinex-derivatives","ETHF0:USTF0",1735895161896,0.5881,3433.3,3433.2,7.16270638]
["bitfinex-derivatives","ETHF0:USTF0",1735895162695,0.5881,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895164995,0.5881,3433.3,3433.2,7.16270638]
["bitfinex-derivatives","ETHF0:USTF0",1735895170098,0.5881,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895171509,0.5881,3433.3,3433.2,9.45235556]
["bitfinex-derivatives","ETHF0:USTF0",1735895173298,0.5881,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895174389,0.1221,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895174602,1e-05,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895174895,1e-05,3433.3,3433.2,1.5669777]
["bitfinex-derivatives","ETHF0:USTF0",1735895175705,1e-05,3433.3,3433.2,5.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895176399,1e-05,3433.3,3433.2,6.56696539]
["bitfinex-derivatives","ETHF0:USTF0",1735895176789,1e-05,3433.3,3433.2,1.56696539]
["bitfinex-derivatives","ETHF0:USTF0",1735895176995,1e-05,3433.3,3433.2,5.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895177396,1e-05,3433.3,3433.2,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895177997,1e-05,3433.3,3433.2,5.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895178497,1e-05,3433.3,3433.2,6.56695818]
["bitfinex-derivatives","ETHF0:USTF0",1735895181406,1e-05,3433.3,3433.2,5.29152]
["bitfinex-derivatives","ETHF0:USTF0",1735895182202,1e-05,3433.3,3433.2,8.49932]
["bitfinex-derivatives","ETHF0:USTF0",1735895182406,40.8,3434.3,3433.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735895182592,3.2078,3434.4,3434.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735895182798,3.2078,3434.4,3434.3,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1735895184705,2.28258465,3434.7,3434.3,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1735895184903,0.1317,3434.4,3434.3,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1735895187010,0.1317,3434.4,3434.3,8.29587525]
["bitfinex-derivatives","ETHF0:USTF0",1735895187911,0.8596,3434.4,3434.3,8.29587525]
["bitfinex-derivatives","ETHF0:USTF0",1735895190006,3.2078,3435.2,3434.3,8.29587525]
["bitfinex-derivatives","ETHF0:USTF0",1735895190007,3.2078,3435.2,3434.3,13.00445525]
["bitfinex-derivatives","ETHF0:USTF0",1735895190208,3.2078,3435.2,3435.1,2.60986467]
["bitfinex-derivatives","ETHF0:USTF0",1735895190404,3.2078,3435.2,3435.1,3.74786467]
["bitfinex-derivatives","ETHF0:USTF0",1735895191713,0.29128,3436.0,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895191714,2.28258465,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895191906,2.28258465,3435.8,3435.7,2.60981467]
["bitfinex-derivatives","ETHF0:USTF0",1735895193110,2.28258465,3435.8,3435.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895193310,0.29129,3436.0,3435.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735895194213,0.29129,3435.9,3435.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735895194802,0.29129,3435.9,3435.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735895195009,41.09129,3435.9,3435.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735895196113,40.8,3435.9,3435.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735895201015,41.0328,3435.9,3435.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735895213220,41.0328,3435.9,3435.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895213420,41.32409,3435.9,3435.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895213618,41.0328,3435.9,3435.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895216531,0.29131,3435.7,3435.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895217032,41.0328,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735895217225,41.0328,3435.9,3435.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735895217226,0.29132,3435.6,3435.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735895219623,3.49912,3435.6,3435.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735895220431,3.49911,3435.6,3435.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735895222232,3.2078,3435.6,3435.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735895223136,0.2328,3435.9,3435.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895223335,0.2328,3435.9,3435.8,2.60981467]
["bitfinex-derivatives","ETHF0:USTF0",1735895228633,0.2328,3435.9,3435.8,5.81761467]
["bitfinex-derivatives","ETHF0:USTF0",1735895228834,0.2328,3435.9,3435.8,6.2728276]
["bitfinex-derivatives","ETHF0:USTF0",1735895229933,0.2328,3435.9,3435.8,13.13828285]
["bitfinex-derivatives","ETHF0:USTF0",1735895231741,0.2328,3435.9,3435.8,6.2728276]
["bitfinex-derivatives","ETHF0:USTF0",1735895233040,0.2328,3435.9,3435.8,3.95431293]
["bitfinex-derivatives","ETHF0:USTF0",1735895233241,0.2328,3435.9,3435.8,6.2728276]
["bitfinex-derivatives","ETHF0:USTF0",1735895233542,0.2328,3435.9,3435.8,15.42676793]
["bitfinex-derivatives","ETHF0:USTF0",1735895234839,0.2328,3435.9,3435.8,10.84679084]
["bitfinex-derivatives","ETHF0:USTF0",1735895235036,0.2328,3435.9,3435.8,11.98379084]
["bitfinex-derivatives","ETHF0:USTF0",1735895236341,2.51538465,3435.9,3435.8,11.98379084]
["bitfinex-derivatives","ETHF0:USTF0",1735895237138,2.86168465,3435.9,3435.8,11.98379084]
["bitfinex-derivatives","ETHF0:USTF0",1735895237740,2.86168465,3435.9,3435.8,7.4098276]
["bitfinex-derivatives","ETHF0:USTF0",1735895241647,0.5791,3435.9,3435.8,7.4098276]
["bitfinex-derivatives","ETHF0:USTF0",1735895242133,0.5791,3435.9,3435.8,4.2020276]
["bitfinex-derivatives","ETHF0:USTF0",1735895244546,0.5791,3435.9,3435.8,11.07123092]
["bitfinex-derivatives","ETHF0:USTF0",1735895244844,0.5791,3435.9,3435.8,9.93423092]
["bitfinex-derivatives","ETHF0:USTF0",1735895245152,0.5791,3435.9,3435.8,8.75271625]
["bitfinex-derivatives","ETHF0:USTF0",1735895245153,0.87039,3435.9,3435.8,8.75271625]
["bitfinex-derivatives","ETHF0:USTF0",1735895245651,0.87039,3435.9,3435.8,8.46141625]
["bitfinex-derivatives","ETHF0:USTF0",1735895246045,0.87039,3435.9,3435.8,8.75271625]
["bitfinex-derivatives","ETHF0:USTF0",1735895247846,0.5791,3435.9,3435.8,8.78167977]
["bitfinex-derivatives","ETHF0:USTF0",1735895249249,0.5791,3435.9,3435.8,11.07123092]
["bitfinex-derivatives","ETHF0:USTF0",1735895249844,0.58055444,3435.9,3435.8,11.07123092]
["bitfinex-derivatives","ETHF0:USTF0",1735895250953,0.58055444,3435.9,3435.8,11.07130879]
["bitfinex-derivatives","ETHF0:USTF0",1735895251155,0.87184444,3435.9,3435.8,11.07130879]
["bitfinex-derivatives","ETHF0:USTF0",1735895251654,0.87184444,3435.9,3435.8,4.20210547]
["bitfinex-derivatives","ETHF0:USTF0",1735895253055,0.87184444,3435.9,3435.8,8.78167545]
["bitfinex-derivatives","ETHF0:USTF0",1735895253249,0.87184444,3435.9,3435.8,8.32638465]
["bitfinex-derivatives","ETHF0:USTF0",1735895253455,0.87184444,3435.9,3435.8,8.78168621]
["bitfinex-derivatives","ETHF0:USTF0",1735895254373,0.87184444,3435.9,3435.8,6.17187154]
["bitfinex-derivatives","ETHF0:USTF0",1735895255763,0.87184444,3435.9,3435.8,1.59230156]
["bitfinex-derivatives","ETHF0:USTF0",1735895256270,0.87184444,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895257360,3.15335398,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895257561,3.15335398,3435.9,3435.8,0.74660156]
["bitfinex-derivatives","ETHF0:USTF0",1735895257960,3.15335398,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895258865,0.87184444,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895259063,0.87184444,3435.9,3435.8,0.74660156]
["bitfinex-derivatives","ETHF0:USTF0",1735895259263,0.87184444,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895259572,0.87184444,3435.9,3435.8,0.74660156]
["bitfinex-derivatives","ETHF0:USTF0",1735895260869,0.87184444,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895261167,0.87184444,3435.9,3435.8,0.74660156]
["bitfinex-derivatives","ETHF0:USTF0",1735895261365,3.15308378,3435.9,3435.8,0.74660156]
["bitfinex-derivatives","ETHF0:USTF0",1735895261561,3.15308378,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895262860,9.29831198,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895263570,50.09831198,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895264668,47.10900558,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895266276,51.67762896,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895267465,47.10900558,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895267670,49.42504162,3435.9,3435.8,0.45530156]
["bitfinex-derivatives","ETHF0:USTF0",1735895267872,0.29135,3435.2,3435.1,4.57956998]
["bitfinex-derivatives","ETHF0:USTF0",1735895268072,3.49915,3435.2,3435.1,4.57956998]
["bitfinex-derivatives","ETHF0:USTF0",1735895268772,0.29135,3435.1,3435.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1735895269271,0.29136,3435.0,3434.9,6.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1735895269471,41.09136,3435.0,3434.9,6.00793998]
["bitfinex-derivatives","ETHF0:USTF0",1735895269772,41.09136,3435.0,3434.9,8.32397602]
["bitfinex-derivatives","ETHF0:USTF0",1735895270165,0.29136,3435.0,3434.9,8.32397602]
["bitfinex-derivatives","ETHF0:USTF0",1735895270767,3.2078,3435.2,3435.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1735895272477,3.2078,3435.2,3435.1,4.87091998]
["bitfinex-derivatives","ETHF0:USTF0",1735895273572,3.49915,3435.2,3435.1,4.87091998]
["bitfinex-derivatives","ETHF0:USTF0",1735895274788,3.2078,3435.2,3435.1,4.87091998]
["bitfinex-derivatives","ETHF0:USTF0",1735895275079,3.49915,3435.2,3435.1,4.87091998]
["bitfinex-derivatives","ETHF0:USTF0",1735895275581,3.49915,3435.2,3435.1,4.57956998]
["bitfinex-derivatives","ETHF0:USTF0",1735895276278,44.29915,3435.2,3435.1,4.57956998]
["bitfinex-derivatives","ETHF0:USTF0",1735895276478,44.29915,3435.2,3434.9,6.89560602]
["bitfinex-derivatives","ETHF0:USTF0",1735895276679,0.29136,3435.0,3434.9,6.89560602]
["bitfinex-derivatives","ETHF0:USTF0",1735895277584,0.29136,3435.0,3434.9,7.18697602]
["bitfinex-derivatives","ETHF0:USTF0",1735895277776,0.29136,3435.0,3434.9,2.60740604]
["bitfinex-derivatives","ETHF0:USTF0",1735895278577,0.29136,3435.0,3434.9,2.31603604]
["bitfinex-derivatives","ETHF0:USTF0",1735895279182,0.29136,3435.0,3434.9,6.89560602]
["bitfinex-derivatives","ETHF0:USTF0",1735895279781,0.29136,3435.0,3434.9,7.18697602]
["bitfinex-derivatives","ETHF0:USTF0",1735895280083,0.29136,3435.0,3434.9,6.89560602]
["bitfinex-derivatives","ETHF0:USTF0",1735895280283,0.29136,3435.0,3434.9,7.35101911]
["bitfinex-derivatives","ETHF0:USTF0",1735895280477,0.29136,3435.0,3434.9,5.03498307]
["bitfinex-derivatives","ETHF0:USTF0",1735895281987,0.29136,3435.0,3434.9,0.45541309]
["bitfinex-derivatives","ETHF0:USTF0",1735895284684,2.27979049,3435.1,3434.5,4.57956998]
["bitfinex-derivatives","ETHF0:USTF0",1735895284877,0.2914,3434.6,3434.5,4.87096998]
["bitfinex-derivatives","ETHF0:USTF0",1735895285389,0.6378,3434.6,3434.5,4.87096998]
["bitfinex-derivatives","ETHF0:USTF0",1735895286276,0.6378,3434.6,3434.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735895288791,0.3464,3434.6,3434.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735895289182,0.6378,3434.6,3434.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735895289488,0.3464,3434.6,3434.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735895290593,0.3464,3434.6,3434.5,4.87096998]
["bitfinex-derivatives","ETHF0:USTF0",1735895291297,0.5793,3434.6,3434.5,4.87096998]
["bitfinex-derivatives","ETHF0:USTF0",1735895292183,0.5793,3434.6,3434.5,5.88934632]
["bitfinex-derivatives","ETHF0:USTF0",1735895292882,0.5793,3434.6,3434.5,1.30977634]
["bitfinex-derivatives","ETHF0:USTF0",1735895295093,0.5793,3434.6,3434.5,10.53595268]
["bitfinex-derivatives","ETHF0:USTF0",1735895296092,2.27979049,3435.5,3435.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1735895296292,0.45335934,3435.7,3435.4,13.97295714]
["bitfinex-derivatives","ETHF0:USTF0",1735895296488,0.45335934,3435.7,3435.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735895296880,0.45335934,3435.7,3435.6,5.29131]
["bitfinex-derivatives","ETHF0:USTF0",1735895297086,0.45335934,3435.7,3435.6,5.74437042]
["bitfinex-derivatives","ETHF0:USTF0",1735895297288,0.00145444,3435.9,3435.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1735895297486,0.00145444,3435.9,3435.8,3.95216042]
["bitfinex-derivatives","ETHF0:USTF0",1735895298186,0.00145444,3435.9,3435.8,6.26623899]
["bitfinex-derivatives","ETHF0:USTF0",1735895298386,0.00145444,3435.9,3435.8,23.00841995]
["bitfinex-derivatives","ETHF0:USTF0",1735895299384,4.44e-06,3435.9,3435.8,23.00841995]
["bitfinex-derivatives","ETHF0:USTF0",1735895300091,4.44e-06,3435.9,3435.8,13.86775334]
["bitfinex-derivatives","ETHF0:USTF0",1735895302799,4.44e-06,3435.9,3435.8,15.39553772]
["bitfinex-derivatives","ETHF0:USTF0",1735895304096,0.16560444,3435.9,3435.8,6.26623899]
["bitfinex-derivatives","ETHF0:USTF0",1735895305796,0.16560444,3435.9,3435.8,3.05843899]
["bitfinex-derivatives","ETHF0:USTF0",1735895305998,0.16560444,3435.9,3435.8,6.26623899]
["bitfinex-derivatives","ETHF0:USTF0",1735895306801,0.16560444,3435.9,3435.8,13.10694623]
["bitfinex-derivatives","ETHF0:USTF0",1735895310402,0.16560444,3435.9,3435.8,6.26623899]
["bitfinex-derivatives","ETHF0:USTF0",1735895312206,0.16560444,3435.9,3435.8,10.82285892]
["bitfinex-derivatives","ETHF0:USTF0",1735895313604,40.8,3436.7,3436.6,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1735895313800,40.8,3436.7,3436.6,3.74230857]
["bitfinex-derivatives","ETHF0:USTF0",1735895313998,41.3793,3436.7,3436.6,4.19536899]
["bitfinex-derivatives","ETHF0:USTF0",1735895316202,0.5793,3436.7,3436.6,4.19536899]
["bitfinex-derivatives","ETHF0:USTF0",1735895329823,0.5793,3436.7,3436.6,3.74230857]
["bitfinex-derivatives","ETHF0:USTF0",1735895330122,0.5793,3436.7,3436.6,4.19605789]
["bitfinex-derivatives","ETHF0:USTF0",1735895330328,0.5793,3436.7,3436.6,2.89895888]
["bitfinex-derivatives","ETHF0:USTF0",1735895336221,0.5793,3436.7,3436.6,2.89893453]
["bitfinex-derivatives","ETHF0:USTF0",1735895336424,0.5793,3436.7,3436.6,3.91591409]
["bitfinex-derivatives","ETHF0:USTF0",1735895336619,0.5793,3436.7,3436.6,2.89893453]
["bitfinex-derivatives","ETHF0:USTF0",1735895337217,0.5793,3436.7,3436.6,3.91591409]
["bitfinex-derivatives","ETHF0:USTF0",1735895337517,0.5793,3436.7,3436.6,2.89893453]
["bitfinex-derivatives","ETHF0:USTF0",1735895338419,0.5793,3436.7,3436.6,7.45555446]
["bitfinex-derivatives","ETHF0:USTF0",1735895339027,0.5793,3436.7,3436.6,8.47253402]
["bitfinex-derivatives","ETHF0:USTF0",1735895340336,0.5793,3436.7,3436.6,3.91591409]
["bitfinex-derivatives","ETHF0:USTF0",1735895340524,0.5793,3436.7,3436.6,2.89893453]
["bitfinex-derivatives","ETHF0:USTF0",1735895341137,0.5793,3436.7,3436.6,3.91591409]
["bitfinex-derivatives","ETHF0:USTF0",1735895341336,0.5793,3436.7,3436.6,2.89893453]
["bitfinex-derivatives","ETHF0:USTF0",1735895341628,0.5793,3436.7,3436.6,3.91591409]
["bitfinex-derivatives","ETHF0:USTF0",1735895341828,0.5793,3436.7,3436.6,14.73274443]
["bitfinex-derivatives","ETHF0:USTF0",1735895342328,44.0078,3437.4,3437.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735895342533,44.0078,3437.4,3437.3,1.30814956]
["bitfinex-derivatives","ETHF0:USTF0",1735895342723,44.5871,3437.4,3437.3,1.76187453]
["bitfinex-derivatives","ETHF0:USTF0",1735895343532,3.7871,3437.4,3437.3,6.34000341]
["bitfinex-derivatives","ETHF0:USTF0",1735895343724,3.7871,3437.4,3437.3,5.88627844]
["bitfinex-derivatives","ETHF0:USTF0",1735895343923,3.7871,3437.4,3437.3,6.34028677]
["bitfinex-derivatives","ETHF0:USTF0",1735895344926,3.7871,3437.4,3437.3,1.76215789]
["bitfinex-derivatives","ETHF0:USTF0",1735895345429,3.7871,3437.4,3437.3,2.89815789]
["bitfinex-derivatives","ETHF0:USTF0",1735895350831,0.5793,3437.4,3437.3,2.89815789]
["bitfinex-derivatives","ETHF0:USTF0",1735895352032,0.5793,3437.4,3437.3,7.47584365]
["bitfinex-derivatives","ETHF0:USTF0",1735895355131,0.5793,3437.4,3437.3,12.05441565]
["bitfinex-derivatives","ETHF0:USTF0",1735895357250,0.5793,3437.4,3437.3,10.50991549]
["bitfinex-derivatives","ETHF0:USTF0",1735895358544,0.5793,3437.4,3437.3,9.49293593]
["bitfinex-derivatives","ETHF0:USTF0",1735895358845,0.5793,3437.4,3437.3,10.50991549]
["bitfinex-derivatives","ETHF0:USTF0",1735895360151,0.5793,3437.4,3437.3,2.89815789]
["bitfinex-derivatives","ETHF0:USTF0",1735895361051,0.87046,3437.4,3437.3,2.89815789]
["bitfinex-derivatives","ETHF0:USTF0",1735895361644,5.87046,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895362851,16.92164255,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895363757,20.12944255,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895363960,15.12944255,3437.4,3437.3,1.47098789]
["bitfinex-derivatives","ETHF0:USTF0",1735895364154,14.83828255,3437.4,3437.3,1.47098789]
["bitfinex-derivatives","ETHF0:USTF0",1735895364454,9.41866332,3437.4,3437.3,1.76215789]
["bitfinex-derivatives","ETHF0:USTF0",1735895364653,9.12750332,3437.4,3437.3,1.76215789]
["bitfinex-derivatives","ETHF0:USTF0",1735895365249,8.35530741,3437.4,3437.3,1.76215789]
["bitfinex-derivatives","ETHF0:USTF0",1735895366251,8.35530741,3437.4,3437.3,0.74517833]
["bitfinex-derivatives","ETHF0:USTF0",1735895366656,7.6505082,3437.4,3437.3,0.74517833]
["bitfinex-derivatives","ETHF0:USTF0",1735895368053,7.9416682,3437.4,3437.3,0.74517833]
["bitfinex-derivatives","ETHF0:USTF0",1735895368255,4.51521619,3437.4,3437.3,0.74517833]
["bitfinex-derivatives","ETHF0:USTF0",1735895368457,4.51521619,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895369555,4.07826,3437.4,3437.3,0.74517833]
["bitfinex-derivatives","ETHF0:USTF0",1735895369961,4.07826,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895370460,4.07826,3437.4,3437.3,0.74517833]
["bitfinex-derivatives","ETHF0:USTF0",1735895370659,4.07826,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895372057,4.51522923,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895379368,9.51522923,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895379768,50.31522923,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895380474,45.31522923,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895381164,49.8786922,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895382064,45.31522923,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895382865,44.87826,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895383462,48.73781325,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895384272,45.31521837,3437.4,3437.3,0.45400833]
["bitfinex-derivatives","ETHF0:USTF0",1735895384670,0.29119,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735895384875,0.87049,3437.1,3437.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1735895385066,0.87049,3437.1,3437.0,0.74434528]
["bitfinex-derivatives","ETHF0:USTF0",1735895387075,0.5793,3437.1,3437.0,3.05760469]
["bitfinex-derivatives","ETHF0:USTF0",1735895387264,0.29117,3437.3,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735895387667,0.87047,3437.3,3437.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1735895387868,0.87047,3437.3,3437.2,0.74447696]
["bitfinex-derivatives","ETHF0:USTF0",1735895388086,0.5793,3437.3,3437.2,0.74447696]
["bitfinex-derivatives","ETHF0:USTF0",1735895388572,0.87047,3437.3,3437.2,0.74447696]
["bitfinex-derivatives","ETHF0:USTF0",1735895388773,0.5793,3437.3,3437.2,0.74447696]
["bitfinex-derivatives","ETHF0:USTF0",1735895389068,0.5793,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895389268,0.87047,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895390065,0.5793,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895390468,0.87047,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895390670,0.5793,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895390869,0.87047,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895391477,0.5793,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895392469,0.87047,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895392674,0.5793,3437.3,3437.2,5.32161594]
["bitfinex-derivatives","ETHF0:USTF0",1735895395073,0.29117,3437.3,3437.2,5.03044594]
["bitfinex-derivatives","ETHF0:USTF0",1735895395282,0.87047,3437.3,3437.2,5.03044594]
["bitfinex-derivatives","ETHF0:USTF0",1735895395683,0.87047,3437.3,3437.2,0.45330696]
["bitfinex-derivatives","ETHF0:USTF0",1735895396678,0.87047,3437.3,3437.2,0.74448696]
["bitfinex-derivatives","ETHF0:USTF0",1735895400779,0.87047,3437.3,3437.2,0.45330696]
["bitfinex-derivatives","ETHF0:USTF0",1735895401574,0.87047,3437.3,3437.2,0.74448696]
["bitfinex-derivatives","ETHF0:USTF0",1735895407180,0.87047,3437.3,3437.2,5.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1735895409188,4.07827,3437.3,3437.2,5.32162594]
["bitfinex-derivatives","ETHF0:USTF0",1735895411085,4.07827,3437.3,3437.2,0.74448696]
["bitfinex-derivatives","ETHF0:USTF0",1735895411386,3.7871,3437.3,3437.2,0.74448696]
["bitfinex-derivatives","ETHF0:USTF0",1735895411586,4.07827,3437.3,3437.2,0.74448696]
["bitfinex-derivatives","ETHF0:USTF0",1735895414686,3.7871,3437.3,3437.2,0.74448696]
["bitfinex-derivatives","ETHF0:USTF0",1735895415081,4.07827,3437.3,3437.2,0.74448696]
["bitfinex-derivatives","ETHF0:USTF0",1735895416784,4.07827,3437.3,3437.2,7.61019544]
["bitfinex-derivatives","ETHF0:USTF0",1735895417382,4.07827,3437.3,3437.2,8.33840253]
["bitfinex-derivatives","ETHF0:USTF0",1735895417587,3.42288362,3437.3,3437.2,8.33840253]
["bitfinex-derivatives","ETHF0:USTF0",1735895418692,3.42288362,3437.3,3437.2,7.61019544]
["bitfinex-derivatives","ETHF0:USTF0",1735895418889,3.2078,3437.3,3437.2,7.61019544]
["bitfinex-derivatives","ETHF0:USTF0",1735895420187,3.2078,3437.3,3437.2,8.6270663]
["bitfinex-derivatives","ETHF0:USTF0",1735895420490,3.49897,3437.3,3437.2,8.6270663]
["bitfinex-derivatives","ETHF0:USTF0",1735895420687,3.2078,3437.3,3437.2,8.6270663]
["bitfinex-derivatives","ETHF0:USTF0",1735895423286,0.29115,3437.5,3437.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1735895423487,0.29115,3437.5,3437.4,1.30803086]
["bitfinex-derivatives","ETHF0:USTF0",1735895423796,0.29115,3437.5,3437.4,1.76133782]
["bitfinex-derivatives","ETHF0:USTF0",1735895424291,0.29115,3437.5,3437.4,8.63156053]
["bitfinex-derivatives","ETHF0:USTF0",1735895425896,2.2847709,3437.6,3437.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1735895426493,2.2847709,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895426991,2.5759109,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895428595,0.29114,3437.6,3437.5,5.3254002]
["bitfinex-derivatives","ETHF0:USTF0",1735895431195,0.29114,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895433090,3.49894,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895436900,0.29114,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895437094,3.49894,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895438997,5.78541795,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895440199,3.49894,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895440394,3.49894,3437.6,3437.5,0.45330696]
["bitfinex-derivatives","ETHF0:USTF0",1735895440598,3.49894,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895441709,3.49894,3437.6,3437.5,0.45330696]
["bitfinex-derivatives","ETHF0:USTF0",1735895443998,3.49894,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895448205,3.49894,3437.6,3437.5,0.45330696]
["bitfinex-derivatives","ETHF0:USTF0",1735895448407,3.49894,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895448705,3.2078,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895449606,3.49894,3437.6,3437.5,0.74445696]
["bitfinex-derivatives","ETHF0:USTF0",1735895449911,5.13061349,3437.6,3437.5,1.47258645]
["bitfinex-derivatives","ETHF0:USTF0",1735895451510,2.55248346,3437.6,3437.5,1.47258645]
["bitfinex-derivatives","ETHF0:USTF0",1735895451712,2.84362346,3437.6,3437.5,1.47258645]
["bitfinex-derivatives","ETHF0:USTF0",1735895453108,2.55248346,3437.6,3437.5,1.47258645]
["bitfinex-derivatives","ETHF0:USTF0",1735895453508,2.84362346,3437.6,3437.5,1.47258645]
["bitfinex-derivatives","ETHF0:USTF0",1735895455611,2.55248346,3437.6,3437.5,1.47258645]
["bitfinex-derivatives","ETHF0:USTF0",1735895455808,2.84362346,3437.6,3437.5,1.47258645]
["bitfinex-derivatives","ETHF0:USTF0",1735895456110,2.84362346,3437.6,3437.5,2.48945731]
["bitfinex-derivatives","ETHF0:USTF0",1735895456912,2.84362346,3437.6,3437.5,11.64250951]
["bitfinex-derivatives","ETHF0:USTF0",1735895458412,2.84362346,3437.6,3437.5,2.48945731]
["bitfinex-derivatives","ETHF0:USTF0",1735895459119,2.55248346,3437.6,3437.5,2.48945731]
["bitfinex-derivatives","ETHF0:USTF0",1735895460210,2.57813003,3437.7,3437.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1735895460610,2.57813003,3437.7,3437.6,1.47257645]
["bitfinex-derivatives","ETHF0:USTF0",1735895460910,2.57813003,3437.7,3437.6,0.74444696]
["bitfinex-derivatives","ETHF0:USTF0",1735895462205,2.57813003,3437.7,3437.6,0.45330696]
["bitfinex-derivatives","ETHF0:USTF0",1735895463912,4.15001272,3437.7,3437.6,0.45330696]
["bitfinex-derivatives","ETHF0:USTF0",1735895465016,4.15001272,3437.7,3437.6,0.74444696]
["bitfinex-derivatives","ETHF0:USTF0",1735895465218,3.71310664,3437.7,3437.6,0.74444696]
["bitfinex-derivatives","ETHF0:USTF0",1735895466322,4.15001272,3437.7,3437.6,7.61898923]
["bitfinex-derivatives","ETHF0:USTF0",1735895468114,4.15001272,3437.7,3437.6,7.32784923]
["bitfinex-derivatives","ETHF0:USTF0",1735895468313,4.15001272,3437.7,3437.6,7.61898923]
["bitfinex-derivatives","ETHF0:USTF0",1735895472323,3.85887272,3437.7,3437.6,7.61898923]
["bitfinex-derivatives","ETHF0:USTF0",1735895474417,2.2881874,3437.7,3437.6,9.60635916]
["bitfinex-derivatives","ETHF0:USTF0",1735895474618,2.2881874,3437.7,3437.6,9.89749916]
["bitfinex-derivatives","ETHF0:USTF0",1735895476025,2.2881874,3437.8,3437.6,17.23079083]
["bitfinex-derivatives","ETHF0:USTF0",1735895476217,2.2881874,3437.8,3437.7,1.30800086]
["bitfinex-derivatives","ETHF0:USTF0",1735895476418,2.2881874,3437.8,3437.7,1.76130782]
["bitfinex-derivatives","ETHF0:USTF0",1735895477628,2.2881874,3437.8,3437.7,10.91436002]
["bitfinex-derivatives","ETHF0:USTF0",1735895478627,2.2881874,3437.8,3437.7,1.76130782]
["bitfinex-derivatives","ETHF0:USTF0",1735895479923,2.5793174,3437.8,3437.7,1.76130782]
["bitfinex-derivatives","ETHF0:USTF0",1735895480234,2.2881874,3437.8,3437.7,1.76130782]
["bitfinex-derivatives","ETHF0:USTF0",1735895483627,2.2881874,3437.9,3437.8,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1735895484026,2.2881874,3437.9,3437.8,0.74443696]
["bitfinex-derivatives","ETHF0:USTF0",1735895485330,40.8,3438.1,3438.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735895485535,40.8,3438.1,3438.0,1.76128782]
["bitfinex-derivatives","ETHF0:USTF0",1735895489121,40.8,3438.1,3438.0,2.77815868]
["bitfinex-derivatives","ETHF0:USTF0",1735895489649,2.2881874,3438.3,3438.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735895489832,2.2881874,3438.3,3438.2,1.76126782]
["bitfinex-derivatives","ETHF0:USTF0",1735895490140,43.0881874,3438.3,3438.2,1.76126782]
["bitfinex-derivatives","ETHF0:USTF0",1735895490725,40.8,3438.3,3438.2,6.33885817]
["bitfinex-derivatives","ETHF0:USTF0",1735895491045,40.8,3438.3,3438.2,6.57145817]
["bitfinex-derivatives","ETHF0:USTF0",1735895492534,40.8,3438.3,3438.2,6.72405817]
["bitfinex-derivatives","ETHF0:USTF0",1735895496429,2.2881874,3438.4,3438.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735895496623,3.2078,3438.5,3438.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1735895496943,3.2078,3438.5,3438.4,0.74438696]
["bitfinex-derivatives","ETHF0:USTF0",1735895497435,3.2078,3438.5,3438.4,1.76125782]
["bitfinex-derivatives","ETHF0:USTF0",1735895497436,44.0078,3438.5,3438.4,1.76125782]
["bitfinex-derivatives","ETHF0:USTF0",1735895497628,44.29887,3438.5,3438.4,1.76125782]
["bitfinex-derivatives","ETHF0:USTF0",1735895499637,44.29887,3438.5,3438.4,0.74438696]
["bitfinex-derivatives","ETHF0:USTF0",1735895500338,44.29887,3438.5,3438.4,0.97698696]
["bitfinex-derivatives","ETHF0:USTF0",1735895503535,46.5870574,3438.5,3438.4,0.97698696]
["bitfinex-derivatives","ETHF0:USTF0",1735895504739,44.29887,3438.5,3438.4,0.97698696]
["bitfinex-derivatives","ETHF0:USTF0",1735895506231,47.72083664,3438.5,3438.4,0.97698696]
["bitfinex-derivatives","ETHF0:USTF0",1735895507137,6.92083664,3438.5,3438.4,0.97698696]
["bitfinex-derivatives","ETHF0:USTF0",1735895507636,3.49887,3438.5,3438.4,0.97698696]
["bitfinex-derivatives","ETHF0:USTF0",1735895508042,0.29107,3438.5,3438.4,0.97698696]
["bitfinex-derivatives","ETHF0:USTF0",1735895513542,0.29107,3438.5,3438.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1735895513742,0.29107,3438.5,3438.4,1.12531947]
["bitfinex-derivatives","ETHF0:USTF0",1735895514039,2.57455238,3438.5,3438.4,1.12531947]
["bitfinex-derivatives","ETHF0:USTF0",1735895514342,2.57455238,3438.5,3438.4,1.35791947]
["bitfinex-derivatives","ETHF0:USTF0",1735895514547,2.28348238,3438.5,3438.4,1.35791947]
["bitfinex-derivatives","ETHF0:USTF0",1735895515347,3.42196664,3438.7,3438.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735895515348,2.28348238,3438.7,3438.6,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1735895515546,2.28348238,3438.7,3438.6,1.30793086]
["bitfinex-derivatives","ETHF0:USTF0",1735895515950,2.28348238,3438.7,3438.6,1.75807033]
["bitfinex-derivatives","ETHF0:USTF0",1735895516952,2.57449238,3439.2,3439.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1735895517445,2.57449238,3439.2,3439.1,0.74077072]
["bitfinex-derivatives","ETHF0:USTF0",1735895518141,2.57449238,3439.2,3439.1,1.75764158]
["bitfinex-derivatives","ETHF0:USTF0",1735895519541,0.29101,3439.2,3439.1,1.75764158]
["bitfinex-derivatives","ETHF0:USTF0",1735895519847,2.28348238,3439.3,3439.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735895520051,2.57448238,3439.3,3439.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735895520241,2.57448238,3439.3,3439.2,0.44975072]
["bitfinex-derivatives","ETHF0:USTF0",1735895520447,43.37448238,3439.3,3439.2,0.44975072]
["bitfinex-derivatives","ETHF0:USTF0",1735895520944,43.08348238,3439.3,3439.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1735895521151,1.30788086,3439.2,3439.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1735895521657,1.30788086,3439.2,3439.1,3.59541447]
["bitfinex-derivatives","ETHF0:USTF0",1735895521848,42.10788086,3439.2,3439.1,3.59541447]
["bitfinex-derivatives","ETHF0:USTF0",1735895522252,41.09101,3439.2,3439.1,3.88643447]
["bitfinex-derivatives","ETHF0:USTF0",1735895522451,40.8,3439.2,3439.1,3.88643447]
["bitfinex-derivatives","ETHF0:USTF0",1735895522753,41.23674042,3439.2,3439.1,3.88643447]
["bitfinex-derivatives","ETHF0:USTF0",1735895523151,41.52775042,3439.2,3439.1,3.88643447]
["bitfinex-derivatives","ETHF0:USTF0",1735895523651,0.43674042,3439.2,3439.1,3.88643447]
["bitfinex-derivatives","ETHF0:USTF0",1735895524255,47.72442922,3439.4,3439.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735895524457,47.72442922,3439.4,3439.3,0.74041447]
["bitfinex-derivatives","ETHF0:USTF0",1735895524846,47.72442922,3439.4,3439.3,1.4682041]
["bitfinex-derivatives","ETHF0:USTF0",1735895525448,46.58344178,3439.4,3439.3,1.4682041]
["bitfinex-derivatives","ETHF0:USTF0",1735895526055,46.58344178,3439.4,3439.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735895526849,49.29894584,3439.4,3439.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735895527150,0.29101,3439.3,3439.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735895527757,0.72769287,3439.3,3439.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1735895528454,0.29101,3439.2,3439.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1735895529361,0.29101,3439.2,3439.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1735895530255,0.72769287,3439.2,3439.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1735895530958,0.72769287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895531159,0.43668287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895531756,0.72769287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895531957,0.43668287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895532157,0.72769287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895532458,0.43668287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895532852,0.72769287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895533853,0.72769287,3439.2,3439.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1735895534255,0.72769287,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895534256,2.57537425,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895534659,2.57537425,3439.2,3439.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1735895535662,2.57537425,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895535860,0.29101,3439.2,3439.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1735895536362,0.29101,3439.2,3439.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1735895536954,0.29101,3439.2,3439.1,4.12291632]
["bitfinex-derivatives","ETHF0:USTF0",1735895537155,0.29101,3439.2,3439.1,3.83189632]
["bitfinex-derivatives","ETHF0:USTF0",1735895537363,2.57537425,3439.2,3439.1,4.12291632]
["bitfinex-derivatives","ETHF0:USTF0",1735895537757,2.57537425,3439.2,3439.1,3.83189632]
["bitfinex-derivatives","ETHF0:USTF0",1735895538960,2.57537425,3439.2,3439.1,4.12291632]
["bitfinex-derivatives","ETHF0:USTF0",1735895539865,2.28436425,3439.2,3439.1,4.12291632]
["bitfinex-derivatives","ETHF0:USTF0",1735895540059,2.57537425,3439.2,3439.1,4.27301632]
["bitfinex-derivatives","ETHF0:USTF0",1735895543067,2.57537425,3439.2,3439.1,3.98199632]
["bitfinex-derivatives","ETHF0:USTF0",1735895544660,2.57537425,3439.2,3439.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735895544858,2.57537425,3439.2,3439.1,3.98273278]
["bitfinex-derivatives","ETHF0:USTF0",1735895545264,0.29101,3439.2,3439.1,3.98273278]
["bitfinex-derivatives","ETHF0:USTF0",1735895547059,0.29101,3439.2,3439.1,4.71059249]
["bitfinex-derivatives","ETHF0:USTF0",1735895548061,3.71755638,3439.2,3439.1,4.71059249]
["bitfinex-derivatives","ETHF0:USTF0",1735895549168,5.29682628,3439.2,3439.1,4.71059249]
["bitfinex-derivatives","ETHF0:USTF0",1735895550265,4.8601122,3439.2,3439.1,3.98273278]
["bitfinex-derivatives","ETHF0:USTF0",1735895551565,5.29682628,3439.2,3439.1,3.98273278]
["bitfinex-derivatives","ETHF0:USTF0",1735895552076,5.29682628,3439.2,3439.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1735895552267,5.29682628,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895552960,0.72772408,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895554478,0.29101,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895555774,11.34727233,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895556970,6.43798334,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895557274,0.72772408,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895558771,0.29101,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895560674,5.3041858,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895563277,5.64333592,3439.2,3439.1,3.98361211]
["bitfinex-derivatives","ETHF0:USTF0",1735895563974,5.64333592,3439.2,3439.1,4.22016521]
["bitfinex-derivatives","ETHF0:USTF0",1735895564976,0.29101,3439.2,3439.1,4.22016521]
["bitfinex-derivatives","ETHF0:USTF0",1735895565173,0.29101,3439.2,3439.1,4.94802197]
["bitfinex-derivatives","ETHF0:USTF0",1735895565776,1.30683211,3439.2,3439.1,4.94802197]
["bitfinex-derivatives","ETHF0:USTF0",1735895565977,6.22244395,3439.2,3439.1,4.80245083]
["bitfinex-derivatives","ETHF0:USTF0",1735895566179,6.65915803,3439.2,3439.1,4.80245083]
["bitfinex-derivatives","ETHF0:USTF0",1735895566374,6.65915803,3439.2,3439.1,4.94406887]
["bitfinex-derivatives","ETHF0:USTF0",1735895567074,47.45915803,3439.2,3439.1,4.32862887]
["bitfinex-derivatives","ETHF0:USTF0",1735895567376,47.45915803,3439.2,3439.1,3.60077211]
["bitfinex-derivatives","ETHF0:USTF0",1735895567773,0.29108,3438.4,3438.3,1.01582211]
["bitfinex-derivatives","ETHF0:USTF0",1735895568078,0.29108,3438.4,3438.3,1.10682056]
["bitfinex-derivatives","ETHF0:USTF0",1735895568775,0.29108,3438.4,3438.3,1.39790056]
["bitfinex-derivatives","ETHF0:USTF0",1735895568969,0.29108,3438.4,3438.3,1.33942056]
["bitfinex-derivatives","ETHF0:USTF0",1735895569189,0.29108,3438.4,3438.3,1.63050056]
["bitfinex-derivatives","ETHF0:USTF0",1735895569577,0.29108,3438.4,3438.3,1.63049973]
["bitfinex-derivatives","ETHF0:USTF0",1735895569983,5.30640489,3438.4,3438.3,1.33941973]
["bitfinex-derivatives","ETHF0:USTF0",1735895570183,5.30640489,3438.4,3438.3,1.33942096]
["bitfinex-derivatives","ETHF0:USTF0",1735895570481,5.30640489,3438.4,3438.3,1.63050096]
["bitfinex-derivatives","ETHF0:USTF0",1735895570879,5.30640489,3438.4,3438.3,1.33942096]
["bitfinex-derivatives","ETHF0:USTF0",1735895571081,5.30640489,3438.4,3438.3,1.63050096]
["bitfinex-derivatives","ETHF0:USTF0",1735895571479,5.30640489,3438.4,3438.3,1.33942096]
["bitfinex-derivatives","ETHF0:USTF0",1735895571677,5.30640489,3438.4,3438.3,0.32359885]
["bitfinex-derivatives","ETHF0:USTF0",1735895571873,5.30640489,3438.4,3438.3,0.32360231]
["bitfinex-derivatives","ETHF0:USTF0",1735895572183,2.57957339,3438.4,3438.3,4.89687347]
["bitfinex-derivatives","ETHF0:USTF0",1735895572873,3.5953955,3438.4,3438.3,4.89687347]
["bitfinex-derivatives","ETHF0:USTF0",1735895573074,3.5953955,3438.4,3438.3,4.80587116]
["bitfinex-derivatives","ETHF0:USTF0",1735895573476,44.3953955,3438.4,3438.3,4.80587116]
["bitfinex-derivatives","ETHF0:USTF0",1735895574980,42.54377,3438.4,3438.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735895576284,0.72794789,3438.4,3438.3,1.24842211]
["bitfinex-derivatives","ETHF0:USTF0",1735895577280,3.71965318,3438.4,3438.3,1.24842211]
["bitfinex-derivatives","ETHF0:USTF0",1735895578281,3.71965318,3438.4,3438.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735895578880,2.57672731,3438.4,3438.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735895579984,2.57672731,3438.4,3438.3,0.775056]
["bitfinex-derivatives","ETHF0:USTF0",1735895580184,43.37672731,3438.4,3438.3,0.775056]
["bitfinex-derivatives","ETHF0:USTF0",1735895583792,43.37672731,3438.4,3438.3,0.7750552]
["bitfinex-derivatives","ETHF0:USTF0",1735895586788,43.37672731,3438.4,3438.3,0.77504791]
["bitfinex-derivatives","ETHF0:USTF0",1735895586789,41.09108,3438.4,3438.3,0.77504791]
["bitfinex-derivatives","ETHF0:USTF0",1735895587294,41.09108,3438.4,3438.3,0.77504954]
["bitfinex-derivatives","ETHF0:USTF0",1735895588490,41.09108,3438.4,3438.3,0.68405092]
["bitfinex-derivatives","ETHF0:USTF0",1735895589386,44.95651126,3438.4,3438.3,0.68405092]
["bitfinex-derivatives","ETHF0:USTF0",1735895590896,41.09108,3438.4,3438.3,0.68405092]
["bitfinex-derivatives","ETHF0:USTF0",1735895591792,43.37615526,3438.4,3438.3,0.68405092]
["bitfinex-derivatives","ETHF0:USTF0",1735895592890,43.37615526,3438.4,3438.3,0.68379293]
["bitfinex-derivatives","ETHF0:USTF0",1735895593097,44.9565127,3438.4,3438.3,0.68379293]
["bitfinex-derivatives","ETHF0:USTF0",1735895594198,48.1643127,3438.4,3438.3,0.68379293]
["bitfinex-derivatives","ETHF0:USTF0",1735895594396,44.73573952,3438.4,3438.3,0.68379293]
["bitfinex-derivatives","ETHF0:USTF0",1735895595496,44.73573952,3438.4,3438.3,0.77480335]
["bitfinex-derivatives","ETHF0:USTF0",1735895595695,44.73573952,3438.4,3438.3,0.68379293]
["bitfinex-derivatives","ETHF0:USTF0",1735895595896,41.52793952,3438.4,3438.3,0.77480299]
["bitfinex-derivatives","ETHF0:USTF0",1735895596197,44.73573952,3438.4,3438.3,0.77480299]
["bitfinex-derivatives","ETHF0:USTF0",1735895596902,46.58351987,3438.4,3438.3,0.77480299]
["bitfinex-derivatives","ETHF0:USTF0",1735895598101,44.29888,3438.4,3438.3,0.77479592]
["bitfinex-derivatives","ETHF0:USTF0",1735895598806,44.29888,3438.4,3438.3,0.77479365]
["bitfinex-derivatives","ETHF0:USTF0",1735895600698,44.29888,3438.4,3438.3,0.774795]
["bitfinex-derivatives","ETHF0:USTF0",1735895602399,47.72583981,3438.4,3438.3,0.774795]
["bitfinex-derivatives","ETHF0:USTF0",1735895604007,44.73572432,3438.4,3438.3,0.774795]
["bitfinex-derivatives","ETHF0:USTF0",1735895604609,44.44464432,3438.4,3437.6,4.57327116]
["bitfinex-derivatives","ETHF0:USTF0",1735895604909,0.29113,3437.7,3437.6,4.57327116]
["bitfinex-derivatives","ETHF0:USTF0",1735895605111,0.29113,3437.7,3437.6,4.66428307]
["bitfinex-derivatives","ETHF0:USTF0",1735895605410,0.29113,3437.7,3437.6,0.38215191]
["bitfinex-derivatives","ETHF0:USTF0",1735895605612,0.29113,3437.7,3437.6,0.38215052]
["bitfinex-derivatives","ETHF0:USTF0",1735895605912,0.29113,3437.7,3437.6,2.92714107]
["bitfinex-derivatives","ETHF0:USTF0",1735895606298,0.29113,3437.7,3437.6,2.63600107]
["bitfinex-derivatives","ETHF0:USTF0",1735895606507,0.29113,3437.7,3437.6,0.32371052]
["bitfinex-derivatives","ETHF0:USTF0",1735895606904,0.29113,3437.7,3437.6,0.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1735895608001,0.29113,3437.7,3437.6,0.61485408]
["bitfinex-derivatives","ETHF0:USTF0",1735895608915,0.29113,3437.7,3437.6,0.61485157]
["bitfinex-derivatives","ETHF0:USTF0",1735895609313,5.49436158,3437.9,3437.6,0.32371157]
["bitfinex-derivatives","ETHF0:USTF0",1735895609516,0.29112,3437.9,3437.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1735895609712,0.29112,3437.9,3437.8,0.09101157]
["bitfinex-derivatives","ETHF0:USTF0",1735895609914,3.49892,3437.9,3437.8,0.09101157]
["bitfinex-derivatives","ETHF0:USTF0",1735895610412,3.49892,3437.9,3437.8,0.32371157]
["bitfinex-derivatives","ETHF0:USTF0",1735895614231,7.36564079,3437.9,3437.8,0.32371157]
["bitfinex-derivatives","ETHF0:USTF0",1735895614611,7.36564079,3437.9,3437.8,0.32371633]
["bitfinex-derivatives","ETHF0:USTF0",1735895616519,7.36564079,3437.9,3437.8,0.32371669]
["bitfinex-derivatives","ETHF0:USTF0",1735895616714,7.36564079,3437.9,3437.8,0.77191891]
["bitfinex-derivatives","ETHF0:USTF0",1735895617207,7.36564079,3437.9,3437.8,0.77191881]
["bitfinex-derivatives","ETHF0:USTF0",1735895618607,7.36564079,3437.9,3437.8,1.06304881]
["bitfinex-derivatives","ETHF0:USTF0",1735895619007,7.36564079,3437.9,3437.8,0.77191881]
["bitfinex-derivatives","ETHF0:USTF0",1735895619207,7.36564079,3437.9,3437.8,1.06304881]
["bitfinex-derivatives","ETHF0:USTF0",1735895619818,3.86672079,3437.9,3437.8,1.06304881]
["bitfinex-derivatives","ETHF0:USTF0",1735895620012,2.5809223,3437.9,3437.8,5.63631997]
["bitfinex-derivatives","ETHF0:USTF0",1735895620213,2.5809223,3437.9,3437.8,5.63631146]
["bitfinex-derivatives","ETHF0:USTF0",1735895620609,2.2898023,3437.9,3437.8,5.63631146]
["bitfinex-derivatives","ETHF0:USTF0",1735895621514,2.5809123,3438.1,3438.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1735895621728,2.5809123,3438.1,3438.0,0.38211808]
["bitfinex-derivatives","ETHF0:USTF0",1735895622018,2.5809123,3438.1,3438.0,0.8303203]
["bitfinex-derivatives","ETHF0:USTF0",1735895623109,2.5809123,3438.1,3438.0,0.38211252]
["bitfinex-derivatives","ETHF0:USTF0",1735895623513,2.5809123,3438.1,3438.0,0.83024471]
["bitfinex-derivatives","ETHF0:USTF0",1735895623717,2.5809123,3438.1,3438.0,0.83024373]
["bitfinex-derivatives","ETHF0:USTF0",1735895625422,2.2898023,3438.1,3438.0,0.83024373]
["bitfinex-derivatives","ETHF0:USTF0",1735895625718,2.5809023,3438.1,3438.0,0.83024373]
["bitfinex-derivatives","ETHF0:USTF0",1735895626231,2.5809023,3438.1,3438.0,0.83024326]
["bitfinex-derivatives","ETHF0:USTF0",1735895627313,2.2898023,3438.1,3438.0,3.14253381]
["bitfinex-derivatives","ETHF0:USTF0",1735895628624,2.5809023,3438.1,3438.0,0.83024326]
["bitfinex-derivatives","ETHF0:USTF0",1735895629216,0.2911,3438.1,3438.0,7.67962427]
["bitfinex-derivatives","ETHF0:USTF0",1735895631323,5.4976023,3438.3,3438.0,7.38851427]
["bitfinex-derivatives","ETHF0:USTF0",1735895631523,0.2911,3438.2,3438.1,0.38209107]
["bitfinex-derivatives","ETHF0:USTF0",1735895631725,0.2911,3438.2,3438.1,0.83022326]
["bitfinex-derivatives","ETHF0:USTF0",1735895632227,0.2911,3438.2,3438.1,0.83022124]
["bitfinex-derivatives","ETHF0:USTF0",1735895632718,5.7886923,3438.3,3438.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1735895632923,5.7886923,3438.3,3438.2,0.83022078]
["bitfinex-derivatives","ETHF0:USTF0",1735895634227,5.7886923,3438.3,3438.2,5.39543764]
["bitfinex-derivatives","ETHF0:USTF0",1735895634623,5.7886923,3438.3,3438.2,5.3954388]
["bitfinex-derivatives","ETHF0:USTF0",1735895634826,5.7886923,3438.3,3438.2,5.48643878]
["bitfinex-derivatives","ETHF0:USTF0",1735895635219,5.7886923,3438.3,3438.2,5.3954388]
["bitfinex-derivatives","ETHF0:USTF0",1735895635427,5.7886923,3438.3,3438.2,5.3954394]
["bitfinex-derivatives","ETHF0:USTF0",1735895636229,5.7886923,3438.3,3438.2,5.6280394]
["bitfinex-derivatives","ETHF0:USTF0",1735895636738,3.49889,3438.3,3438.2,5.6280394]
["bitfinex-derivatives","ETHF0:USTF0",1735895638322,3.49889,3438.3,3438.2,5.62803795]
["bitfinex-derivatives","ETHF0:USTF0",1735895638527,3.49889,3438.3,3438.2,5.86063795]
["bitfinex-derivatives","ETHF0:USTF0",1735895641024,3.49889,3438.3,3438.2,5.86063881]
["bitfinex-derivatives","ETHF0:USTF0",1735895641634,3.49889,3438.3,3438.2,5.4125066]
["bitfinex-derivatives","ETHF0:USTF0",1735895641932,3.49889,3438.3,3438.2,5.85998368]
["bitfinex-derivatives","ETHF0:USTF0",1735895643226,3.49889,3438.3,3438.2,5.85998428]
["bitfinex-derivatives","ETHF0:USTF0",1735895644531,3.49889,3438.3,3438.2,1.29476742]
["bitfinex-derivatives","ETHF0:USTF0",1735895646334,5.7886923,3438.3,3438.2,1.29476742]
["bitfinex-derivatives","ETHF0:USTF0",1735895646633,5.7886923,3438.3,3438.2,1.29477123]
["bitfinex-derivatives","ETHF0:USTF0",1735895648933,3.49889,3438.3,3438.2,1.29477123]
["bitfinex-derivatives","ETHF0:USTF0",1735895649635,3.49889,3438.3,3438.2,1.2947713]
["bitfinex-derivatives","ETHF0:USTF0",1735895650129,3.49889,3438.3,3438.2,1.29477082]
["bitfinex-derivatives","ETHF0:USTF0",1735895650531,6.92873237,3438.3,3438.2,1.29477082]
["bitfinex-derivatives","ETHF0:USTF0",1735895651740,6.92873237,3438.3,3438.2,1.20376708]
["bitfinex-derivatives","ETHF0:USTF0",1735895651929,6.92873237,3438.3,3438.2,1.29476872]
["bitfinex-derivatives","ETHF0:USTF0",1735895652132,5.787356,3438.3,3438.2,1.29476872]
["bitfinex-derivatives","ETHF0:USTF0",1735895652430,5.496266,3438.3,3438.2,2.31112998]
["bitfinex-derivatives","ETHF0:USTF0",1735895652936,5.787346,3438.3,3438.2,2.31112998]
["bitfinex-derivatives","ETHF0:USTF0",1735895653131,5.496266,3438.3,3438.2,2.31112998]
["bitfinex-derivatives","ETHF0:USTF0",1735895653326,3.49888,3438.3,3438.2,6.87634684]
["bitfinex-derivatives","ETHF0:USTF0",1735895654533,3.2078,3438.3,3438.2,6.87634684]
["bitfinex-derivatives","ETHF0:USTF0",1735895655737,3.2078,3438.3,3438.2,6.87634388]
["bitfinex-derivatives","ETHF0:USTF0",1735895656738,3.49888,3438.3,3438.2,6.87634388]
["bitfinex-derivatives","ETHF0:USTF0",1735895658535,3.49888,3438.3,3438.2,6.7853452]
["bitfinex-derivatives","ETHF0:USTF0",1735895658840,3.49888,3438.3,3438.2,6.8763456]
["bitfinex-derivatives","ETHF0:USTF0",1735895659041,0.29108,3438.3,3438.2,6.8763456]
["bitfinex-derivatives","ETHF0:USTF0",1735895659259,0.29108,3438.3,3438.2,6.87634546]
["bitfinex-derivatives","ETHF0:USTF0",1735895659439,0.29108,3438.3,3438.2,7.60434779]
["bitfinex-derivatives","ETHF0:USTF0",1735895660437,2.579546,3438.3,3438.2,7.60434779]
["bitfinex-derivatives","ETHF0:USTF0",1735895661644,2.579546,3438.3,3438.2,7.60434768]
["bitfinex-derivatives","ETHF0:USTF0",1735895663043,2.579546,3438.3,3438.2,3.03913082]
["bitfinex-derivatives","ETHF0:USTF0",1735895664242,0.29108,3438.3,3438.2,9.88851183]
["bitfinex-derivatives","ETHF0:USTF0",1735895665435,3.72092237,3438.3,3438.2,9.88851183]
["bitfinex-derivatives","ETHF0:USTF0",1735895667045,4.15771824,3438.3,3438.2,3.03913082]
["bitfinex-derivatives","ETHF0:USTF0",1735895667748,3.86663824,3438.3,3438.2,3.0391289]
["bitfinex-derivatives","ETHF0:USTF0",1735895667943,2.51419494,3438.3,3438.2,11.2469289]
["bitfinex-derivatives","ETHF0:USTF0",1735895668139,2.07739907,3438.3,3438.2,11.2469289]
["bitfinex-derivatives","ETHF0:USTF0",1735895668351,0.29101,3439.3,3439.2,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735895668544,3.49881,3439.3,3439.2,2.57380554]
["bitfinex-derivatives","ETHF0:USTF0",1735895668848,3.49881,3439.3,3439.2,1.41201696]
["bitfinex-derivatives","ETHF0:USTF0",1735895669045,3.49881,3439.3,3439.2,1.17547941]
["bitfinex-derivatives","ETHF0:USTF0",1735895669354,3.49881,3439.3,3439.2,1.41202845]
["bitfinex-derivatives","ETHF0:USTF0",1735895669355,4.51517126,3439.3,3439.2,1.41202845]
["bitfinex-derivatives","ETHF0:USTF0",1735895669750,4.51517126,3439.3,3439.2,1.64462845]
["bitfinex-derivatives","ETHF0:USTF0",1735895669945,3.93552485,3439.3,3439.2,6.50376168]
["bitfinex-derivatives","ETHF0:USTF0",1735895670146,3.93552485,3439.3,3439.2,6.26721264]
["bitfinex-derivatives","ETHF0:USTF0",1735895670452,3.93552485,3439.3,3439.2,6.50375754]
["bitfinex-derivatives","ETHF0:USTF0",1735895670655,3.93552485,3439.3,3439.2,6.21274754]
["bitfinex-derivatives","ETHF0:USTF0",1735895671249,0.43671485,3439.3,3439.2,2.95199557]
["bitfinex-derivatives","ETHF0:USTF0",1735895672652,2.28768286,3439.4,3439.2,7.2291088]
["bitfinex-derivatives","ETHF0:USTF0",1735895672950,2.28768286,3439.4,3439.3,1.70302431]
["bitfinex-derivatives","ETHF0:USTF0",1735895673951,5.49548286,3439.5,3439.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1735895674145,5.49548286,3439.5,3439.4,1.39833007]
["bitfinex-derivatives","ETHF0:USTF0",1735895674343,2.28768286,3439.5,3439.4,2.71936265]
["bitfinex-derivatives","ETHF0:USTF0",1735895675155,2.28768286,3439.5,3439.4,5.92716265]
["bitfinex-derivatives","ETHF0:USTF0",1735895675454,2.28768286,3439.6,3439.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1735895675653,2.28768286,3439.6,3439.5,2.71935265]
["bitfinex-derivatives","ETHF0:USTF0",1735895676247,2.28768286,3439.6,3439.5,4.0125435]
["bitfinex-derivatives","ETHF0:USTF0",1735895676649,4.57828339,3440.0,3439.5,8.9540635]
["bitfinex-derivatives","ETHF0:USTF0",1735895676847,4.57828339,3440.0,3439.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1735895677046,4.57828339,3440.0,3439.9,0.52739673]
["bitfinex-derivatives","ETHF0:USTF0",1735895677250,40.8,3440.6,3440.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735895677556,40.8,3440.6,3440.5,0.38184105]
["bitfinex-derivatives","ETHF0:USTF0",1735895677751,40.8,3440.6,3440.5,1.55732046]
["bitfinex-derivatives","ETHF0:USTF0",1735895678953,3.2078,3440.8,3440.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735895679355,44.0078,3440.8,3440.7,0.82929247]
["bitfinex-derivatives","ETHF0:USTF0",1735895679554,44.0078,3440.8,3440.7,1.55676712]
["bitfinex-derivatives","ETHF0:USTF0",1735895679752,3.2078,3440.8,3440.7,3.86631923]
["bitfinex-derivatives","ETHF0:USTF0",1735895680058,3.2078,3440.8,3440.7,3.86631216]
["bitfinex-derivatives","ETHF0:USTF0",1735895682954,3.2078,3440.8,3440.7,3.86631227]
["bitfinex-derivatives","ETHF0:USTF0",1735895684953,3.2078,3440.8,3440.7,3.77538384]
["bitfinex-derivatives","ETHF0:USTF0",1735895685559,3.2078,3440.8,3440.7,3.86631058]
["bitfinex-derivatives","ETHF0:USTF0",1735895685858,3.2078,3440.8,3440.7,3.86631132]
["bitfinex-derivatives","ETHF0:USTF0",1735895686159,3.2078,3440.8,3440.7,3.77538384]
["bitfinex-derivatives","ETHF0:USTF0",1735895686857,3.2078,3440.8,3440.7,0.73835708]
["bitfinex-derivatives","ETHF0:USTF0",1735895686858,3.49867,3440.8,3440.7,0.73835708]
["bitfinex-derivatives","ETHF0:USTF0",1735895687063,3.2078,3440.8,3440.4,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895687255,0.2909,3440.6,3440.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1735895687748,0.29089,3440.7,3440.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735895688362,3.2078,3440.8,3440.4,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895688656,0.29089,3440.7,3440.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735895689850,0.29089,3440.7,3440.4,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895689851,3.2078,3440.8,3440.4,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895690054,3.49868,3440.8,3440.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735895690255,3.49868,3440.8,3440.7,0.28896111]
["bitfinex-derivatives","ETHF0:USTF0",1735895691058,3.49868,3440.8,3440.7,2.59851322]
["bitfinex-derivatives","ETHF0:USTF0",1735895691059,3.2078,3440.8,3440.7,2.59851322]
["bitfinex-derivatives","ETHF0:USTF0",1735895691255,3.2078,3440.8,3440.7,3.05318253]
["bitfinex-derivatives","ETHF0:USTF0",1735895691761,3.2078,3440.8,3440.7,3.78061029]
["bitfinex-derivatives","ETHF0:USTF0",1735895692961,3.2078,3440.8,3440.7,3.05318253]
["bitfinex-derivatives","ETHF0:USTF0",1735895693562,3.2078,3440.8,3440.7,3.7806415]
["bitfinex-derivatives","ETHF0:USTF0",1735895693563,44.0078,3440.8,3440.7,3.7806415]
["bitfinex-derivatives","ETHF0:USTF0",1735895693858,44.0078,3440.8,3440.7,3.87157128]
["bitfinex-derivatives","ETHF0:USTF0",1735895694065,44.0078,3440.8,3440.7,3.87157079]
["bitfinex-derivatives","ETHF0:USTF0",1735895694864,44.0078,3440.8,3440.7,3.87157054]
["bitfinex-derivatives","ETHF0:USTF0",1735895695667,40.8,3440.8,3440.7,3.87157061]
["bitfinex-derivatives","ETHF0:USTF0",1735895696163,40.8,3440.8,3440.7,4.01705251]
["bitfinex-derivatives","ETHF0:USTF0",1735895696853,3.2078,3441.2,3441.1,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735895697054,3.2078,3441.2,3441.1,0.38177579]
["bitfinex-derivatives","ETHF0:USTF0",1735895697264,44.0078,3441.2,3441.1,1.56390234]
["bitfinex-derivatives","ETHF0:USTF0",1735895698076,44.0078,3441.2,3441.1,1.56390013]
["bitfinex-derivatives","ETHF0:USTF0",1735895698262,1.45375,3442.3,3441.1,1.56390013]
["bitfinex-derivatives","ETHF0:USTF0",1735895698263,3.2078,3441.8,3441.1,1.41852458]
["bitfinex-derivatives","ETHF0:USTF0",1735895698563,3.2078,3441.8,3441.0,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895698564,3.2078,3441.8,3441.7,2.60035211]
["bitfinex-derivatives","ETHF0:USTF0",1735895698757,3.2078,3441.8,3441.7,3.87340224]
["bitfinex-derivatives","ETHF0:USTF0",1735895699370,3.2078,3441.8,3441.7,4.01885037]
["bitfinex-derivatives","ETHF0:USTF0",1735895699860,3.2078,3441.8,3441.7,4.25125037]
["bitfinex-derivatives","ETHF0:USTF0",1735895700066,3.2078,3441.8,3441.7,1.79625013]
["bitfinex-derivatives","ETHF0:USTF0",1735895700371,3.2078,3441.8,3441.7,1.41452828]
["bitfinex-derivatives","ETHF0:USTF0",1735895700372,3.49859,3441.8,3441.7,1.41452828]
["bitfinex-derivatives","ETHF0:USTF0",1735895700864,3.49859,3441.8,3441.7,0.68706931]
["bitfinex-derivatives","ETHF0:USTF0",1735895701166,44.29859,3441.8,3441.7,0.97786931]
["bitfinex-derivatives","ETHF0:USTF0",1735895701371,44.0078,3441.8,3441.7,1.06877909]
["bitfinex-derivatives","ETHF0:USTF0",1735895701561,44.0078,3441.8,3441.7,4.10561323]
["bitfinex-derivatives","ETHF0:USTF0",1735895701761,44.0078,3441.8,3441.7,4.25106472]
["bitfinex-derivatives","ETHF0:USTF0",1735895702972,44.0078,3441.8,3441.7,4.2510568]
["bitfinex-derivatives","ETHF0:USTF0",1735895703369,44.0078,3441.8,3441.7,1.94150469]
["bitfinex-derivatives","ETHF0:USTF0",1735895703671,44.29859,3441.8,3441.7,1.94151998]
["bitfinex-derivatives","ETHF0:USTF0",1735895703868,44.29859,3441.8,3441.7,1.79606235]
["bitfinex-derivatives","ETHF0:USTF0",1735895704067,44.29859,3441.8,3441.7,1.50526235]
["bitfinex-derivatives","ETHF0:USTF0",1735895704281,44.29859,3441.8,3441.7,1.79606235]
["bitfinex-derivatives","ETHF0:USTF0",1735895704471,44.29859,3441.8,3441.7,1.50526235]
["bitfinex-derivatives","ETHF0:USTF0",1735895705171,44.29859,3441.8,3441.7,1.41435134]
["bitfinex-derivatives","ETHF0:USTF0",1735895705567,44.29859,3441.8,3441.7,0.68706931]
["bitfinex-derivatives","ETHF0:USTF0",1735895707261,44.29859,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895708573,44.29859,3441.8,3441.7,1.01039008]
["bitfinex-derivatives","ETHF0:USTF0",1735895710474,44.29859,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895711670,44.29859,3441.8,3441.7,1.01039086]
["bitfinex-derivatives","ETHF0:USTF0",1735895712775,44.29859,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895714373,44.29859,3441.8,3441.7,1.01038939]
["bitfinex-derivatives","ETHF0:USTF0",1735895714872,44.29859,3441.8,3441.7,1.01038826]
["bitfinex-derivatives","ETHF0:USTF0",1735895715074,44.29859,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895715473,44.29859,3441.8,3441.7,1.01038975]
["bitfinex-derivatives","ETHF0:USTF0",1735895716075,44.29859,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895716275,44.29859,3441.8,3441.7,1.01038951]
["bitfinex-derivatives","ETHF0:USTF0",1735895717074,44.29859,3441.8,3441.7,1.01038961]
["bitfinex-derivatives","ETHF0:USTF0",1735895717380,44.29859,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895717780,44.29859,3441.8,3441.7,1.01039014]
["bitfinex-derivatives","ETHF0:USTF0",1735895719086,44.7350058,3441.8,3441.7,1.01039014]
["bitfinex-derivatives","ETHF0:USTF0",1735895720779,44.7350058,3441.8,3441.7,1.01038904]
["bitfinex-derivatives","ETHF0:USTF0",1735895721279,44.7350058,3441.8,3441.7,1.01038925]
["bitfinex-derivatives","ETHF0:USTF0",1735895721479,44.7350058,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895722277,44.29859,3441.8,3441.7,0.91946931]
["bitfinex-derivatives","ETHF0:USTF0",1735895723885,44.29859,3441.8,3441.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735895724084,44.29859,3441.8,3441.7,0.91941991]
["bitfinex-derivatives","ETHF0:USTF0",1735895724586,44.29859,3441.8,3441.7,1.01033873]
["bitfinex-derivatives","ETHF0:USTF0",1735895724980,49.31330238,3441.8,3441.7,1.01033873]
["bitfinex-derivatives","ETHF0:USTF0",1735895726693,44.29859,3441.8,3441.7,0.91941991]
["bitfinex-derivatives","ETHF0:USTF0",1735895726986,44.29859,3441.8,3441.7,1.01033764]
["bitfinex-derivatives","ETHF0:USTF0",1735895729385,44.29859,3441.8,3441.7,0.91941991]
["bitfinex-derivatives","ETHF0:USTF0",1735895729587,44.29859,3441.8,3441.7,1.01034236]
["bitfinex-derivatives","ETHF0:USTF0",1735895729785,44.73500737,3441.8,3441.7,1.01033621]
["bitfinex-derivatives","ETHF0:USTF0",1735895730384,44.73500737,3441.8,3441.7,1.01033555]
["bitfinex-derivatives","ETHF0:USTF0",1735895731185,47.72672821,3441.8,3441.7,1.01033555]
["bitfinex-derivatives","ETHF0:USTF0",1735895732391,47.72672821,3441.8,3441.7,1.01033432]
["bitfinex-derivatives","ETHF0:USTF0",1735895733791,47.72672821,3441.8,3441.7,1.30113432]
["bitfinex-derivatives","ETHF0:USTF0",1735895734299,47.43593821,3441.8,3441.7,1.30113432]
["bitfinex-derivatives","ETHF0:USTF0",1735895734492,47.72672821,3441.8,3441.7,1.30113432]
["bitfinex-derivatives","ETHF0:USTF0",1735895735584,44.29859,3441.8,3441.7,1.01033432]
["bitfinex-derivatives","ETHF0:USTF0",1735895735785,44.29859,3441.8,3441.7,1.30113432]
["bitfinex-derivatives","ETHF0:USTF0",1735895735985,44.29859,3441.8,3441.7,1.01033257]
["bitfinex-derivatives","ETHF0:USTF0",1735895737392,47.72672821,3441.8,3441.7,1.01033257]
["bitfinex-derivatives","ETHF0:USTF0",1735895738786,47.72672821,3441.8,3441.7,1.30113257]
["bitfinex-derivatives","ETHF0:USTF0",1735895738990,47.72672821,3441.8,3441.7,1.30113251]
["bitfinex-derivatives","ETHF0:USTF0",1735895739479,47.72672821,3441.8,3441.7,1.21021991]
["bitfinex-derivatives","ETHF0:USTF0",1735895739684,47.72672821,3441.8,3441.7,1.30113225]
["bitfinex-derivatives","ETHF0:USTF0",1735895740888,47.43593821,3441.8,3441.7,1.30113225]
["bitfinex-derivatives","ETHF0:USTF0",1735895741091,6.63593821,3441.8,3441.7,1.30113225]
["bitfinex-derivatives","ETHF0:USTF0",1735895741284,3.2078,3441.8,3441.7,1.30113225]
["bitfinex-derivatives","ETHF0:USTF0",1735895742389,3.42813821,3441.9,3441.8,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735895742591,3.42813821,3441.9,3441.8,0.83632225]
["bitfinex-derivatives","ETHF0:USTF0",1735895742791,3.42813821,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735895742991,3.42813821,3442.1,3442.0,0.38168234]
["bitfinex-derivatives","ETHF0:USTF0",1735895743192,3.42813821,3442.1,3442.0,3.14585436]
["bitfinex-derivatives","ETHF0:USTF0",1735895743694,3.42813821,3442.1,3442.0,3.37825436]
["bitfinex-derivatives","ETHF0:USTF0",1735895744288,6.92669821,3442.1,3442.0,0.77793225]
["bitfinex-derivatives","ETHF0:USTF0",1735895744991,47.72669821,3442.1,3442.0,0.7779277]
["bitfinex-derivatives","ETHF0:USTF0",1735895745886,47.43593821,3442.1,3442.0,1.0686977]
["bitfinex-derivatives","ETHF0:USTF0",1735895746184,3.42813821,3442.1,3442.0,1.0686977]
["bitfinex-derivatives","ETHF0:USTF0",1735895747395,0.29075,3442.3,3442.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735895747698,0.29075,3442.3,3442.2,0.38165779]
["bitfinex-derivatives","ETHF0:USTF0",1735895747896,44.51887821,3442.4,3442.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735895748093,44.51887821,3442.4,3442.3,0.83626776]
["bitfinex-derivatives","ETHF0:USTF0",1735895748293,44.22813821,3442.4,3442.3,0.83626776]
["bitfinex-derivatives","ETHF0:USTF0",1735895748489,40.8,3442.4,3442.3,0.83626429]
["bitfinex-derivatives","ETHF0:USTF0",1735895748792,41.09074,3442.4,3442.3,0.54551429]
["bitfinex-derivatives","ETHF0:USTF0",1735895749799,40.8,3442.4,3442.3,0.54551429]
["bitfinex-derivatives","ETHF0:USTF0",1735895749994,41.09074,3442.4,3442.3,0.54551429]
["bitfinex-derivatives","ETHF0:USTF0",1735895750194,41.09074,3442.4,3442.3,0.83626429]
["bitfinex-derivatives","ETHF0:USTF0",1735895750890,40.8,3442.4,3442.3,0.8362656]
["bitfinex-derivatives","ETHF0:USTF0",1735895752298,3.2078,3442.5,3442.3,0.5455156]
["bitfinex-derivatives","ETHF0:USTF0",1735895752600,0.29071,3442.8,3442.4,2.85506771]
["bitfinex-derivatives","ETHF0:USTF0",1735895752801,3.2078,3442.9,3442.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735895753003,3.2078,3442.9,3442.8,0.5455156]
["bitfinex-derivatives","ETHF0:USTF0",1735895753499,3.4985,3442.9,3442.8,0.5455156]
["bitfinex-derivatives","ETHF0:USTF0",1735895753904,3.4985,3442.9,3442.8,0.54550288]
["bitfinex-derivatives","ETHF0:USTF0",1735895754408,3.4985,3442.9,3442.8,0.83620288]
["bitfinex-derivatives","ETHF0:USTF0",1735895754904,3.2078,3442.9,3442.8,0.83620288]
["bitfinex-derivatives","ETHF0:USTF0",1735895756803,3.2078,3442.9,3442.8,0.8361952]
["bitfinex-derivatives","ETHF0:USTF0",1735895756995,3.2078,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735895757198,3.2078,3443.4,3443.3,2.6910874]
["bitfinex-derivatives","ETHF0:USTF0",1735895757406,3.2078,3443.4,3443.3,0.83585778]
["bitfinex-derivatives","ETHF0:USTF0",1735895758102,3.49845,3443.4,3443.3,0.54519778]
["bitfinex-derivatives","ETHF0:USTF0",1735895758301,3.49845,3443.4,3443.3,0.83585778]
["bitfinex-derivatives","ETHF0:USTF0",1735895758698,3.49845,3443.4,3443.3,0.54519778]
["bitfinex-derivatives","ETHF0:USTF0",1735895758699,5.80800211,3443.4,3443.3,0.54519778]
["bitfinex-derivatives","ETHF0:USTF0",1735895758898,5.80800211,3443.4,3443.3,0.45433149]
["bitfinex-derivatives","ETHF0:USTF0",1735895759906,46.60800211,3443.4,3443.3,0.45433149]
["bitfinex-derivatives","ETHF0:USTF0",1735895760209,44.29845,3443.4,3443.3,0.45433149]
["bitfinex-derivatives","ETHF0:USTF0",1735895760600,44.29845,3443.4,3443.3,0.83586606]
["bitfinex-derivatives","ETHF0:USTF0",1735895760800,44.0078,3443.4,3443.3,0.83586606]
["bitfinex-derivatives","ETHF0:USTF0",1735895761000,44.29845,3443.4,3443.3,0.83586606]
["bitfinex-derivatives","ETHF0:USTF0",1735895761401,3.2078,3443.4,3443.3,0.83586606]
["bitfinex-derivatives","ETHF0:USTF0",1735895761607,3.2078,3443.4,3443.3,3.14541817]
["bitfinex-derivatives","ETHF0:USTF0",1735895761907,10.31292726,3443.5,3443.3,2.85474489]
["bitfinex-derivatives","ETHF0:USTF0",1735895762110,10.31292726,3443.5,3443.4,0.38151129]
["bitfinex-derivatives","ETHF0:USTF0",1735895762420,10.31292726,3443.5,3443.4,0.83584278]
["bitfinex-derivatives","ETHF0:USTF0",1735895762709,10.31292726,3443.5,3443.4,3.14539489]
["bitfinex-derivatives","ETHF0:USTF0",1735895763105,44.0078,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735895763302,3.2078,3443.9,3443.8,0.38148129]
["bitfinex-derivatives","ETHF0:USTF0",1735895763607,3.49841,3443.9,3443.8,0.54519278]
["bitfinex-derivatives","ETHF0:USTF0",1735895764005,3.49841,3443.9,3443.8,0.45433149]
["bitfinex-derivatives","ETHF0:USTF0",1735895764708,8.49841,3443.9,3443.8,0.45433149]
["bitfinex-derivatives","ETHF0:USTF0",1735895764918,2.60019211,3443.5,3443.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735895765208,5.80799211,3443.5,3443.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735895766808,3.2078,3443.5,3443.4,2.83250211]
["bitfinex-derivatives","ETHF0:USTF0",1735895767014,0.29062,3443.8,3443.4,2.77415211]
["bitfinex-derivatives","ETHF0:USTF0",1735895767309,0.29064,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735895767510,3.2078,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735895770411,3.2078,3443.6,3443.5,0.38149687]
["bitfinex-derivatives","ETHF0:USTF0",1735895770609,3.2078,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735895771317,3.2078,3443.6,3443.5,0.3814987]
["bitfinex-derivatives","ETHF0:USTF0",1735895773418,3.49841,3444.0,3443.5,0.0908587]
["bitfinex-derivatives","ETHF0:USTF0",1735895773718,3.49841,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735895775211,3.2078,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735895775917,3.2078,3444.0,3443.9,0.16820657]
["bitfinex-derivatives","ETHF0:USTF0",1735895776119,0.29062,3443.9,3443.7,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895776311,0.29062,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735895776814,0.29062,3443.8,3443.7,2.60017211]
["bitfinex-derivatives","ETHF0:USTF0",1735895777115,0.29062,3443.9,3443.7,3.05212748]
["bitfinex-derivatives","ETHF0:USTF0",1735895777310,3.2078,3444.0,3443.8,0.45195537]
["bitfinex-derivatives","ETHF0:USTF0",1735895777514,3.2078,3444.0,3443.8,0.74257537]
["bitfinex-derivatives","ETHF0:USTF0",1735895777722,3.2078,3444.0,3443.7,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895777723,3.2078,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735895778012,3.49841,3444.0,3443.9,0.45202471]
["bitfinex-derivatives","ETHF0:USTF0",1735895778209,3.2078,3444.0,3443.9,0.74263471]
["bitfinex-derivatives","ETHF0:USTF0",1735895780118,3.2078,3444.0,3443.9,0.97483471]
["bitfinex-derivatives","ETHF0:USTF0",1735895781509,3.2078,3444.0,3443.9,1.06568827]
["bitfinex-derivatives","ETHF0:USTF0",1735895781711,3.2078,3444.0,3443.9,0.97483471]
["bitfinex-derivatives","ETHF0:USTF0",1735895782919,3.2078,3444.0,3443.9,1.0656871]
["bitfinex-derivatives","ETHF0:USTF0",1735895783220,3.2078,3444.0,3443.9,1.06568735]
["bitfinex-derivatives","ETHF0:USTF0",1735895785019,3.2078,3444.0,3443.9,1.06568709]
["bitfinex-derivatives","ETHF0:USTF0",1735895785215,3.4984,3444.0,3443.9,1.06568709]
["bitfinex-derivatives","ETHF0:USTF0",1735895785616,3.4984,3444.0,3443.9,1.06568909]
["bitfinex-derivatives","ETHF0:USTF0",1735895785824,3.4984,3444.0,3443.9,1.79252275]
["bitfinex-derivatives","ETHF0:USTF0",1735895788722,3.4984,3444.0,3443.9,1.79252187]
["bitfinex-derivatives","ETHF0:USTF0",1735895789521,3.4984,3444.0,3443.9,1.70166837]
["bitfinex-derivatives","ETHF0:USTF0",1735895789723,3.4984,3444.0,3443.9,1.7925228]
["bitfinex-derivatives","ETHF0:USTF0",1735895790117,3.4984,3444.0,3443.9,1.70166837]
["bitfinex-derivatives","ETHF0:USTF0",1735895790620,3.2078,3444.0,3443.9,1.79252323]
["bitfinex-derivatives","ETHF0:USTF0",1735895791222,3.4984,3444.0,3443.9,1.79252323]
["bitfinex-derivatives","ETHF0:USTF0",1735895791524,3.4984,3444.0,3443.9,0.61366343]
["bitfinex-derivatives","ETHF0:USTF0",1735895791823,3.4984,3444.0,3443.9,1.79475805]
["bitfinex-derivatives","ETHF0:USTF0",1735895792223,3.4984,3444.0,3443.9,1.70390462]
["bitfinex-derivatives","ETHF0:USTF0",1735895793230,3.4984,3444.0,3443.9,1.79475977]
["bitfinex-derivatives","ETHF0:USTF0",1735895793824,3.4984,3444.0,3443.9,1.70390462]
["bitfinex-derivatives","ETHF0:USTF0",1735895794121,3.4984,3444.0,3443.9,1.94012191]
["bitfinex-derivatives","ETHF0:USTF0",1735895794337,3.4984,3444.0,3443.9,1.79475818]
["bitfinex-derivatives","ETHF0:USTF0",1735895794525,3.4984,3444.0,3443.9,1.94012358]
["bitfinex-derivatives","ETHF0:USTF0",1735895794723,3.2078,3444.0,3443.9,2.17232515]
["bitfinex-derivatives","ETHF0:USTF0",1735895796128,3.2078,3444.0,3443.9,2.02695867]
["bitfinex-derivatives","ETHF0:USTF0",1735895796330,3.4984,3444.0,3443.9,2.02695867]
["bitfinex-derivatives","ETHF0:USTF0",1735895796631,3.2078,3444.0,3443.9,2.17231967]
["bitfinex-derivatives","ETHF0:USTF0",1735895797129,3.2078,3444.0,3443.9,1.44549468]
["bitfinex-derivatives","ETHF0:USTF0",1735895797933,3.2078,3444.0,3443.9,1.44548859]
["bitfinex-derivatives","ETHF0:USTF0",1735895799030,3.2078,3444.0,3443.9,2.17228758]
["bitfinex-derivatives","ETHF0:USTF0",1735895800733,3.2078,3444.0,3443.9,2.17226507]
["bitfinex-derivatives","ETHF0:USTF0",1735895801233,3.2078,3444.0,3443.9,6.68903957]
["bitfinex-derivatives","ETHF0:USTF0",1735895802735,3.2078,3444.0,3443.9,2.17226413]
["bitfinex-derivatives","ETHF0:USTF0",1735895803032,3.2078,3444.0,3443.9,2.17229076]
["bitfinex-derivatives","ETHF0:USTF0",1735895803743,3.2078,3444.0,3443.9,1.93607615]
["bitfinex-derivatives","ETHF0:USTF0",1735895803929,3.2078,3444.0,3443.9,2.17227295]
["bitfinex-derivatives","ETHF0:USTF0",1735895805338,3.2078,3444.0,3443.9,6.68904839]
["bitfinex-derivatives","ETHF0:USTF0",1735895806429,3.2078,3444.0,3443.9,2.17227295]
["bitfinex-derivatives","ETHF0:USTF0",1735895806830,3.2078,3444.0,3443.9,2.17226832]
["bitfinex-derivatives","ETHF0:USTF0",1735895807933,3.2078,3444.0,3443.9,6.26984776]
["bitfinex-derivatives","ETHF0:USTF0",1735895809741,3.2078,3444.0,3443.9,6.26984552]
["bitfinex-derivatives","ETHF0:USTF0",1735895810327,3.2078,3444.0,3443.9,6.03365559]
["bitfinex-derivatives","ETHF0:USTF0",1735895810533,3.2078,3444.0,3443.9,6.26984285]
["bitfinex-derivatives","ETHF0:USTF0",1735895811236,3.2078,3444.0,3443.9,6.70230936]
["bitfinex-derivatives","ETHF0:USTF0",1735895811630,5.48908446,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735895811829,5.48908446,3444.4,3444.3,2.83631937]
["bitfinex-derivatives","ETHF0:USTF0",1735895812026,5.48908446,3444.4,3444.3,4.01738193]
["bitfinex-derivatives","ETHF0:USTF0",1735895812939,5.48908446,3444.4,3444.3,4.24958193]
["bitfinex-derivatives","ETHF0:USTF0",1735895815935,5.48908446,3444.4,3444.3,4.24957641]
["bitfinex-derivatives","ETHF0:USTF0",1735895816341,5.48908446,3444.4,3444.3,4.2978857]
["bitfinex-derivatives","ETHF0:USTF0",1735895816842,2.28128446,3444.4,3444.3,4.2978857]
["bitfinex-derivatives","ETHF0:USTF0",1735895817041,2.28128446,3444.4,3444.3,4.24957641]
["bitfinex-derivatives","ETHF0:USTF0",1735895817838,2.28128446,3444.4,3444.3,4.29785291]
["bitfinex-derivatives","ETHF0:USTF0",1735895818336,2.28128446,3444.4,3444.3,4.24957641]
["bitfinex-derivatives","ETHF0:USTF0",1735895818642,3.41416905,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735895819033,3.41416905,3444.6,3444.5,1.7078043]
["bitfinex-derivatives","ETHF0:USTF0",1735895819438,3.41416905,3444.6,3444.5,1.70776992]
["bitfinex-derivatives","ETHF0:USTF0",1735895819640,3.41416905,3444.6,3444.5,1.75603676]
["bitfinex-derivatives","ETHF0:USTF0",1735895820445,3.41416905,3444.6,3444.5,1.70776992]
["bitfinex-derivatives","ETHF0:USTF0",1735895821140,3.41416905,3444.6,3444.5,1.47162615]
["bitfinex-derivatives","ETHF0:USTF0",1735895821545,3.41416905,3444.6,3444.5,1.70777149]
["bitfinex-derivatives","ETHF0:USTF0",1735895822250,3.2078,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735895822448,3.2078,3444.8,3444.7,0.52668534]
["bitfinex-derivatives","ETHF0:USTF0",1735895822651,3.2078,3444.8,3444.7,1.70775149]
["bitfinex-derivatives","ETHF0:USTF0",1735895823349,3.49831,3445.2,3444.7,1.41721149]
["bitfinex-derivatives","ETHF0:USTF0",1735895823647,3.49831,3445.2,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735895823951,3.49831,3445.2,3445.1,1.70771855]
["bitfinex-derivatives","ETHF0:USTF0",1735895824148,3.2078,3445.2,3445.1,1.70771855]
["bitfinex-derivatives","ETHF0:USTF0",1735895824355,3.4983,3445.2,3445.1,1.70771855]
["bitfinex-derivatives","ETHF0:USTF0",1735895824546,3.2078,3445.2,3445.1,1.70771855]
["bitfinex-derivatives","ETHF0:USTF0",1735895824745,3.4983,3445.2,3445.1,1.70771855]
["bitfinex-derivatives","ETHF0:USTF0",1735895825047,3.2078,3445.2,3445.1,1.70771855]
["bitfinex-derivatives","ETHF0:USTF0",1735895825943,40.8,3445.3,3445.1,1.41720855]
["bitfinex-derivatives","ETHF0:USTF0",1735895826144,6.62196905,3445.6,3445.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735895826343,6.62196905,3445.6,3445.5,2.83617451]
["bitfinex-derivatives","ETHF0:USTF0",1735895826545,3.2078,3445.6,3445.5,2.83617451]
["bitfinex-derivatives","ETHF0:USTF0",1735895826749,3.2078,3445.6,3445.5,4.01724066]
["bitfinex-derivatives","ETHF0:USTF0",1735895826945,3.2078,3445.6,3445.5,4.0172076]
["bitfinex-derivatives","ETHF0:USTF0",1735895827147,44.21416905,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735895827148,3.41416905,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735895827353,3.41416905,3445.9,3445.8,2.83611145]
["bitfinex-derivatives","ETHF0:USTF0",1735895827552,3.41416905,3445.9,3445.8,4.0171776]
["bitfinex-derivatives","ETHF0:USTF0",1735895828053,3.2078,3446.3,3445.8,4.0171776]
["bitfinex-derivatives","ETHF0:USTF0",1735895828251,3.49821,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735895828551,3.2078,3446.3,3446.2,1.56229743]
["bitfinex-derivatives","ETHF0:USTF0",1735895829850,3.41448501,3447.0,3446.2,14.38915946]
["bitfinex-derivatives","ETHF0:USTF0",1735895830047,3.41448501,3447.0,3446.9,5.80771211]
["bitfinex-derivatives","ETHF0:USTF0",1735895830249,3.41448501,3447.0,3446.9,3.58894704]
["bitfinex-derivatives","ETHF0:USTF0",1735895830452,3.41448501,3447.0,3446.9,0.09076737]
["bitfinex-derivatives","ETHF0:USTF0",1735895830748,3.41448501,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735895830942,3.41448501,3447.0,3446.5,0.09077743]
["bitfinex-derivatives","ETHF0:USTF0",1735895831147,3.41448501,3447.0,3446.6,3.58043639]
["bitfinex-derivatives","ETHF0:USTF0",1735895831342,3.41448501,3447.0,3446.9,2.59991211]
["bitfinex-derivatives","ETHF0:USTF0",1735895831647,3.41448501,3447.0,3446.9,3.05379936]
["bitfinex-derivatives","ETHF0:USTF0",1735895831853,7.76002541,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735895831854,3.2078,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735895832446,3.2078,3447.6,3446.9,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895832650,0.29034,3447.1,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735895832853,3.2078,3447.2,3446.6,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895833451,40.8,3446.7,3446.6,2.59993211]
["bitfinex-derivatives","ETHF0:USTF0",1735895833746,40.8,3446.7,3446.6,3.05380903]
["bitfinex-derivatives","ETHF0:USTF0",1735895834053,40.8,3446.7,3446.6,3.7800121]
["bitfinex-derivatives","ETHF0:USTF0",1735895834649,41.09037,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735895834849,40.8,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735895835153,40.8,3446.7,3446.6,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1735895835758,44.29817,3446.7,3446.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735895837555,0.29045,3445.9,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735895837757,3.2078,3446.0,3445.4,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895837962,0.29048,3445.5,3445.4,2.60003211]
["bitfinex-derivatives","ETHF0:USTF0",1735895838258,3.2078,3445.5,3445.4,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895838458,3.49828,3445.5,3445.4,2.76363497]
["bitfinex-derivatives","ETHF0:USTF0",1735895838659,44.0078,3445.5,3445.1,2.30955211]
["bitfinex-derivatives","ETHF0:USTF0",1735895838860,44.29828,3445.5,3445.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735895840861,44.0078,3445.5,3445.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735895841150,0.29046,3445.7,3445.4,3.04202113]
["bitfinex-derivatives","ETHF0:USTF0",1735895841358,0.29046,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735895841855,0.29046,3445.7,3445.6,0.74452889]
["bitfinex-derivatives","ETHF0:USTF0",1735895842754,0.29046,3445.7,3445.6,0.45405889]
["bitfinex-derivatives","ETHF0:USTF0",1735895843162,0.29047,3445.6,3445.4,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1735895843459,0.29047,3445.6,3445.5,0.45407752]
["bitfinex-derivatives","ETHF0:USTF0",1735895843655,3.2078,3445.7,3445.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735895843853,0.29048,3445.5,3445.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735895845058,0.29048,3445.5,3445.4,1.02297972]
["bitfinex-derivatives","ETHF0:USTF0",1735895845259,0.29048,3445.5,3445.4,0.73249972]
["bitfinex-derivatives","ETHF0:USTF0",1735895846250,0.29048,3445.5,3445.4,1.02297972]
["bitfinex-derivatives","ETHF0:USTF0",1735895847960,0.29048,3445.5,3445.4,0.73249972]
["bitfinex-derivatives","ETHF0:USTF0",1735895848354,0.29048,3445.5,3445.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735895848555,0.29048,3445.5,3445.4,1.022974]
["bitfinex-derivatives","ETHF0:USTF0",1735895848856,0.29048,3445.6,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735895849058,0.29048,3445.6,3445.5,0.744564]
["bitfinex-derivatives","ETHF0:USTF0",1735895849453,0.29048,3445.6,3445.5,0.744574]
["bitfinex-derivatives","ETHF0:USTF0",1735895849859,0.29048,3445.6,3445.5,0.454094]
["bitfinex-derivatives","ETHF0:USTF0",1735895850258,0.29048,3445.6,3445.5,0.744574]
["bitfinex-derivatives","ETHF0:USTF0",1735895850458,0.29048,3445.6,3445.5,0.454094]
["bitfinex-derivatives","ETHF0:USTF0",1735895851059,0.29048,3445.6,3445.5,0.500294]
["bitfinex-derivatives","ETHF0:USTF0",1735895853257,3.2078,3445.7,3445.5,0.500294]
["bitfinex-derivatives","ETHF0:USTF0",1735895853457,3.2078,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735895853969,3.2078,3445.7,3445.6,0.744564]
["bitfinex-derivatives","ETHF0:USTF0",1735895855070,3.2078,3445.7,3445.6,1.47103221]
["bitfinex-derivatives","ETHF0:USTF0",1735895855374,3.49826,3445.7,3445.6,1.47103221]
["bitfinex-derivatives","ETHF0:USTF0",1735895855568,3.2078,3445.7,3445.6,1.47103221]
["bitfinex-derivatives","ETHF0:USTF0",1735895858575,41.09044,3446.0,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735895858967,41.09044,3446.0,3445.9,0.744534]
["bitfinex-derivatives","ETHF0:USTF0",1735895859473,41.09044,3446.0,3445.9,1.18051335]
["bitfinex-derivatives","ETHF0:USTF0",1735895859871,41.09044,3446.0,3445.9,1.47095335]
["bitfinex-derivatives","ETHF0:USTF0",1735895860066,41.09044,3446.0,3445.9,0.744534]
["bitfinex-derivatives","ETHF0:USTF0",1735895860267,40.8,3446.0,3445.9,0.744534]
["bitfinex-derivatives","ETHF0:USTF0",1735895860674,41.09043,3446.0,3445.9,1.47095642]
["bitfinex-derivatives","ETHF0:USTF0",1735895861875,40.8,3446.0,3445.9,1.47095642]
["bitfinex-derivatives","ETHF0:USTF0",1735895862073,40.8,3446.0,3445.9,1.56175789]
["bitfinex-derivatives","ETHF0:USTF0",1735895862379,40.8,3446.0,3445.9,1.70703947]
["bitfinex-derivatives","ETHF0:USTF0",1735895862777,41.09043,3446.0,3445.9,1.70703947]
["bitfinex-derivatives","ETHF0:USTF0",1735895862979,41.09043,3446.0,3445.9,1.5617572]
["bitfinex-derivatives","ETHF0:USTF0",1735895863174,0.29043,3446.0,3445.9,1.5617572]
["bitfinex-derivatives","ETHF0:USTF0",1735895863673,41.09043,3446.0,3445.9,1.5617572]
["bitfinex-derivatives","ETHF0:USTF0",1735895863978,40.8,3446.0,3445.9,1.5617572]
["bitfinex-derivatives","ETHF0:USTF0",1735895864478,3.2078,3446.2,3445.9,1.5617572]
["bitfinex-derivatives","ETHF0:USTF0",1735895864479,3.2078,3446.2,3445.9,1.41659963]
["bitfinex-derivatives","ETHF0:USTF0",1735895864678,3.49822,3446.2,3446.1,2.59997211]
["bitfinex-derivatives","ETHF0:USTF0",1735895864975,3.21019446,3446.6,3446.1,3.72614254]
["bitfinex-derivatives","ETHF0:USTF0",1735895865164,3.21019446,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735895865371,0.00239446,3446.6,3446.5,0.38119078]
["bitfinex-derivatives","ETHF0:USTF0",1735895865682,0.00239446,3446.6,3446.5,1.70695715]
["bitfinex-derivatives","ETHF0:USTF0",1735895865892,0.00239446,3446.6,3446.5,2.05103889]
["bitfinex-derivatives","ETHF0:USTF0",1735895866176,0.00239446,3446.6,3446.5,1.70695715]
["bitfinex-derivatives","ETHF0:USTF0",1735895866574,0.00239446,3446.6,3446.5,1.27130504]
["bitfinex-derivatives","ETHF0:USTF0",1735895866780,0.29277446,3446.6,3446.5,1.18051642]
["bitfinex-derivatives","ETHF0:USTF0",1735895867181,0.29277446,3446.6,3446.5,0.454094]
["bitfinex-derivatives","ETHF0:USTF0",1735895867678,41.09277446,3446.6,3446.5,0.454094]
["bitfinex-derivatives","ETHF0:USTF0",1735895868071,0.29042,3446.2,3446.1,4.51856536]
["bitfinex-derivatives","ETHF0:USTF0",1735895868273,0.29042,3446.2,3446.1,5.69896583]
["bitfinex-derivatives","ETHF0:USTF0",1735895868675,0.29042,3446.2,3446.1,1.18040047]
["bitfinex-derivatives","ETHF0:USTF0",1735895869774,0.29042,3446.2,3446.1,1.41250047]
["bitfinex-derivatives","ETHF0:USTF0",1735895870176,0.29042,3446.2,3446.1,1.45840047]
["bitfinex-derivatives","ETHF0:USTF0",1735895870876,0.29042,3446.2,3446.1,1.8396215]
["bitfinex-derivatives","ETHF0:USTF0",1735895871278,0.29042,3446.2,3446.1,1.74882047]
["bitfinex-derivatives","ETHF0:USTF0",1735895871475,0.29042,3446.2,3446.1,1.83962104]
["bitfinex-derivatives","ETHF0:USTF0",1735895872082,0.29042,3446.2,3446.1,1.74882047]
["bitfinex-derivatives","ETHF0:USTF0",1735895872282,0.29042,3446.2,3446.1,1.45840047]
["bitfinex-derivatives","ETHF0:USTF0",1735895873073,0.29042,3446.2,3446.1,1.74882047]
["bitfinex-derivatives","ETHF0:USTF0",1735895873276,40.80239446,3446.6,3446.1,4.00402043]
["bitfinex-derivatives","ETHF0:USTF0",1735895873485,0.29039,3446.5,3446.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735895873683,0.29039,3446.5,3446.4,1.47079047]
["bitfinex-derivatives","ETHF0:USTF0",1735895874075,0.29039,3446.5,3446.4,1.18040047]
["bitfinex-derivatives","ETHF0:USTF0",1735895874275,0.29039,3446.5,3446.4,1.47080047]
["bitfinex-derivatives","ETHF0:USTF0",1735895874878,0.29039,3446.5,3446.4,1.18040047]
["bitfinex-derivatives","ETHF0:USTF0",1735895875083,0.29039,3446.5,3446.4,1.47080047]
["bitfinex-derivatives","ETHF0:USTF0",1735895876177,0.29039,3446.5,3446.4,1.56159199]
["bitfinex-derivatives","ETHF0:USTF0",1735895877381,3.49819,3446.5,3446.4,1.56159199]
["bitfinex-derivatives","ETHF0:USTF0",1735895879081,3.2078,3446.5,3446.4,1.56159199]
["bitfinex-derivatives","ETHF0:USTF0",1735895879387,41.09278446,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735895879581,41.09278446,3446.6,3446.5,1.56158199]
["bitfinex-derivatives","ETHF0:USTF0",1735895880086,41.09278446,3446.6,3446.5,1.47079047]
["bitfinex-derivatives","ETHF0:USTF0",1735895880480,41.09278446,3446.6,3446.5,1.56157887]
["bitfinex-derivatives","ETHF0:USTF0",1735895880481,40.80239446,3446.6,3446.5,1.56157887]
["bitfinex-derivatives","ETHF0:USTF0",1735895880779,40.80239446,3446.6,3446.5,1.70682838]
["bitfinex-derivatives","ETHF0:USTF0",1735895881685,40.80239446,3446.6,3446.5,1.56157887]
["bitfinex-derivatives","ETHF0:USTF0",1735895882885,41.09277446,3446.6,3446.5,1.56157887]
["bitfinex-derivatives","ETHF0:USTF0",1735895883092,41.09277446,3446.6,3446.5,1.56157673]
["bitfinex-derivatives","ETHF0:USTF0",1735895883480,41.09277446,3446.6,3446.5,1.31688673]
["bitfinex-derivatives","ETHF0:USTF0",1735895883676,41.09277446,3446.6,3446.5,1.31688917]
["bitfinex-derivatives","ETHF0:USTF0",1735895883888,41.09277446,3446.6,3446.5,1.22610047]
["bitfinex-derivatives","ETHF0:USTF0",1735895886195,40.80239446,3446.6,3446.5,1.51649047]
["bitfinex-derivatives","ETHF0:USTF0",1735895886484,40.80239446,3446.6,3446.5,1.75252722]
["bitfinex-derivatives","ETHF0:USTF0",1735895887493,40.80239446,3446.6,3446.5,1.60727583]
["bitfinex-derivatives","ETHF0:USTF0",1735895889091,40.80239446,3446.6,3446.5,1.60727393]
["bitfinex-derivatives","ETHF0:USTF0",1735895891586,41.09277446,3446.6,3446.5,1.60727393]
["bitfinex-derivatives","ETHF0:USTF0",1735895892088,40.80239446,3446.6,3446.5,1.60727367]
["bitfinex-derivatives","ETHF0:USTF0",1735895892691,41.09277446,3446.6,3446.5,1.60727335]
["bitfinex-derivatives","ETHF0:USTF0",1735895894493,41.09277446,3446.6,3446.5,1.60727571]
["bitfinex-derivatives","ETHF0:USTF0",1735895895189,41.09277446,3446.6,3446.5,1.60727569]
["bitfinex-derivatives","ETHF0:USTF0",1735895895592,41.09277446,3446.6,3446.5,1.31688569]
["bitfinex-derivatives","ETHF0:USTF0",1735895895794,41.09277446,3446.6,3446.5,1.22610047]
["bitfinex-derivatives","ETHF0:USTF0",1735895896496,41.09277446,3446.6,3446.5,0.49970018]
["bitfinex-derivatives","ETHF0:USTF0",1735895898692,44.51034121,3446.6,3446.5,0.49970018]
["bitfinex-derivatives","ETHF0:USTF0",1735895900291,44.94617454,3446.6,3446.5,0.49970018]
["bitfinex-derivatives","ETHF0:USTF0",1735895900693,44.94617454,3446.6,3446.5,1.22605437]
["bitfinex-derivatives","ETHF0:USTF0",1735895901498,41.09277446,3446.6,3446.5,1.22605437]
["bitfinex-derivatives","ETHF0:USTF0",1735895902101,41.09277446,3446.6,3446.5,1.51644437]
["bitfinex-derivatives","ETHF0:USTF0",1735895902296,41.09277446,3446.6,3446.5,1.75250111]
["bitfinex-derivatives","ETHF0:USTF0",1735895902997,41.09277446,3446.6,3446.5,1.46211111]
["bitfinex-derivatives","ETHF0:USTF0",1735895903602,41.09277446,3446.6,3446.5,1.46207942]
["bitfinex-derivatives","ETHF0:USTF0",1735895903804,41.09277446,3446.6,3446.5,1.31680974]
["bitfinex-derivatives","ETHF0:USTF0",1735895904308,44.94616178,3446.6,3446.5,1.46208111]
["bitfinex-derivatives","ETHF0:USTF0",1735895904899,44.94616178,3446.6,3446.5,1.75247111]
["bitfinex-derivatives","ETHF0:USTF0",1735895905205,3.85578178,3446.6,3446.5,1.75247111]
["bitfinex-derivatives","ETHF0:USTF0",1735895905398,4.14616178,3446.6,3446.5,1.75247111]
["bitfinex-derivatives","ETHF0:USTF0",1735895905599,0.29277446,3446.6,3446.5,1.75247111]
["bitfinex-derivatives","ETHF0:USTF0",1735895906301,0.00239446,3446.6,3446.5,1.75247111]
["bitfinex-derivatives","ETHF0:USTF0",1735895906700,0.29277446,3446.6,3446.5,1.75247111]
["bitfinex-derivatives","ETHF0:USTF0",1735895906906,0.00239446,3446.6,3446.5,1.75247111]
["bitfinex-derivatives","ETHF0:USTF0",1735895907116,0.29277446,3446.6,3446.5,1.75245034]
["bitfinex-derivatives","ETHF0:USTF0",1735895907310,0.00239446,3446.6,3446.5,1.75245034]
["bitfinex-derivatives","ETHF0:USTF0",1735895907617,0.29277446,3446.6,3446.5,1.75245034]
["bitfinex-derivatives","ETHF0:USTF0",1735895907806,41.09277446,3446.6,3446.5,1.75245034]
["bitfinex-derivatives","ETHF0:USTF0",1735895909925,41.09038,3446.6,3446.5,1.51640619]
["bitfinex-derivatives","ETHF0:USTF0",1735895910107,44.29818,3446.6,3446.5,0.13648857]
["bitfinex-derivatives","ETHF0:USTF0",1735895910308,44.29818,3446.6,3446.5,0.13649158]
["bitfinex-derivatives","ETHF0:USTF0",1735895910616,44.29818,3446.6,3446.5,1.54888217]
["bitfinex-derivatives","ETHF0:USTF0",1735895910817,44.29818,3446.6,3446.5,1.54888304]
["bitfinex-derivatives","ETHF0:USTF0",1735895911518,44.73398334,3446.6,3446.5,1.54888304]
["bitfinex-derivatives","ETHF0:USTF0",1735895912216,44.73633741,3446.6,3446.5,1.54888304]
["bitfinex-derivatives","ETHF0:USTF0",1735895913014,44.73633741,3446.6,3446.5,1.69414634]
["bitfinex-derivatives","ETHF0:USTF0",1735895913214,44.73633741,3446.6,3446.5,1.5488808]
["bitfinex-derivatives","ETHF0:USTF0",1735895914020,44.73633741,3446.6,3446.5,1.8392708]
["bitfinex-derivatives","ETHF0:USTF0",1735895914517,44.73633741,3446.6,3446.5,1.98453417]
["bitfinex-derivatives","ETHF0:USTF0",1735895914820,44.73633741,3446.6,3446.5,1.8392708]
["bitfinex-derivatives","ETHF0:USTF0",1735895915015,44.73633741,3446.6,3446.5,1.9845351]
["bitfinex-derivatives","ETHF0:USTF0",1735895915919,44.44595741,3446.6,3446.5,1.9845351]
["bitfinex-derivatives","ETHF0:USTF0",1735895916313,44.73633741,3446.6,3446.5,1.98452592]
["bitfinex-derivatives","ETHF0:USTF0",1735895916619,41.23815741,3446.6,3446.5,1.98452592]
["bitfinex-derivatives","ETHF0:USTF0",1735895917312,40.80235407,3446.6,3446.5,1.98452592]
["bitfinex-derivatives","ETHF0:USTF0",1735895919215,40.80235407,3446.6,3446.5,1.89373937]
["bitfinex-derivatives","ETHF0:USTF0",1735895919418,41.09273407,3446.6,3446.5,2.12978495]
["bitfinex-derivatives","ETHF0:USTF0",1735895919615,40.80235407,3446.6,3446.5,2.12978495]
["bitfinex-derivatives","ETHF0:USTF0",1735895919816,40.80235407,3446.6,3446.5,2.12978482]
["bitfinex-derivatives","ETHF0:USTF0",1735895920213,41.09273407,3446.6,3446.5,2.12978482]
["bitfinex-derivatives","ETHF0:USTF0",1735895921219,40.80235407,3446.6,3446.5,2.12978482]
["bitfinex-derivatives","ETHF0:USTF0",1735895921628,41.09273407,3446.6,3446.5,2.1297894]
["bitfinex-derivatives","ETHF0:USTF0",1735895921917,41.09273407,3446.6,3446.5,1.8393994]
["bitfinex-derivatives","ETHF0:USTF0",1735895922130,44.30053407,3446.6,3446.5,1.74861093]
["bitfinex-derivatives","ETHF0:USTF0",1735895922323,44.30053407,3446.6,3446.5,1.60334937]
["bitfinex-derivatives","ETHF0:USTF0",1735895922616,47.72641918,3446.6,3446.5,0.8770167]
["bitfinex-derivatives","ETHF0:USTF0",1735895923323,47.72641918,3446.6,3446.5,1.60340397]
["bitfinex-derivatives","ETHF0:USTF0",1735895923822,47.72641918,3446.6,3446.5,1.69420084]
["bitfinex-derivatives","ETHF0:USTF0",1735895923823,49.09303729,3446.6,3446.5,1.69420084]
["bitfinex-derivatives","ETHF0:USTF0",1735895924023,49.09303729,3446.6,3446.5,1.60340397]
["bitfinex-derivatives","ETHF0:USTF0",1735895924223,49.09303729,3446.6,3446.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735895924528,49.09303729,3446.6,3446.5,1.60340397]
["bitfinex-derivatives","ETHF0:USTF0",1735895926523,54.78331905,3446.6,3446.5,1.60340397]
["bitfinex-derivatives","ETHF0:USTF0",1735895928224,54.78331905,3446.6,3446.5,1.45814519]
["bitfinex-derivatives","ETHF0:USTF0",1735895928625,54.78331905,3446.6,3446.5,1.5489417]
["bitfinex-derivatives","ETHF0:USTF0",1735895928827,54.78331905,3446.6,3446.5,1.54894161]
["bitfinex-derivatives","ETHF0:USTF0",1735895929327,54.78331905,3446.6,3446.5,1.54894211]
["bitfinex-derivatives","ETHF0:USTF0",1735895929620,44.73637117,3446.6,3446.5,1.54894211]
["bitfinex-derivatives","ETHF0:USTF0",1735895930322,44.73637117,3446.6,3446.5,1.98459637]
["bitfinex-derivatives","ETHF0:USTF0",1735895930520,44.73637117,3446.6,3446.5,1.98458474]
["bitfinex-derivatives","ETHF0:USTF0",1735895930830,44.73637117,3446.6,3446.5,1.69419474]
["bitfinex-derivatives","ETHF0:USTF0",1735895931121,44.73637117,3446.6,3446.5,1.45814519]
["bitfinex-derivatives","ETHF0:USTF0",1735895931326,44.73637117,3446.6,3446.5,1.69419725]
["bitfinex-derivatives","ETHF0:USTF0",1735895931825,44.73637117,3446.6,3446.5,1.98458725]
["bitfinex-derivatives","ETHF0:USTF0",1735895932624,48.16282105,3446.6,3446.5,1.98458725]
["bitfinex-derivatives","ETHF0:USTF0",1735895934123,47.72698395,3446.6,3446.5,1.98458725]
["bitfinex-derivatives","ETHF0:USTF0",1735895934323,47.72698395,3446.6,3446.5,1.98458472]
["bitfinex-derivatives","ETHF0:USTF0",1735895936527,48.16276896,3446.6,3446.5,1.98458472]
["bitfinex-derivatives","ETHF0:USTF0",1735895937225,48.16276896,3446.6,3446.5,1.98457929]
["bitfinex-derivatives","ETHF0:USTF0",1735895937732,47.72698395,3446.6,3446.5,1.98457929]
["bitfinex-derivatives","ETHF0:USTF0",1735895937930,47.72698395,3446.6,3446.5,1.98458198]
["bitfinex-derivatives","ETHF0:USTF0",1735895939121,47.72698395,3446.6,3446.5,1.69419198]
["bitfinex-derivatives","ETHF0:USTF0",1735895939629,44.51918395,3446.6,3446.5,1.98458198]
["bitfinex-derivatives","ETHF0:USTF0",1735895940334,44.51918395,3446.6,3446.5,2.70570724]
["bitfinex-derivatives","ETHF0:USTF0",1735895940528,41.09273407,3446.6,3446.5,2.70570724]
["bitfinex-derivatives","ETHF0:USTF0",1735895940723,41.09273407,3446.6,3446.5,2.99609724]
["bitfinex-derivatives","ETHF0:USTF0",1735895940928,41.09273407,3446.6,3446.5,3.90395539]
["bitfinex-derivatives","ETHF0:USTF0",1735895941827,40.80235407,3446.6,3446.5,3.90395539]
["bitfinex-derivatives","ETHF0:USTF0",1735895942029,44.51918395,3446.6,3446.5,3.90395539]
["bitfinex-derivatives","ETHF0:USTF0",1735895942229,44.51918395,3446.6,3446.5,3.81316223]
["bitfinex-derivatives","ETHF0:USTF0",1735895942425,44.51918395,3446.6,3446.5,3.90394429]
["bitfinex-derivatives","ETHF0:USTF0",1735895942935,44.22880395,3446.6,3446.5,2.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1735895943232,40.80235407,3446.6,3446.5,6.78826423]
["bitfinex-derivatives","ETHF0:USTF0",1735895944034,0.00235407,3446.6,3446.5,7.13280383]
["bitfinex-derivatives","ETHF0:USTF0",1735895945333,0.00235407,3446.6,3446.5,24.52852969]
["bitfinex-derivatives","ETHF0:USTF0",1735895945832,0.00235407,3446.6,3446.5,24.52852258]
["bitfinex-derivatives","ETHF0:USTF0",1735895946228,0.29273407,3446.6,3446.5,24.52852258]
["bitfinex-derivatives","ETHF0:USTF0",1735895946738,0.29273407,3446.6,3446.5,6.90770605]
["bitfinex-derivatives","ETHF0:USTF0",1735895947031,0.29273407,3446.6,3446.5,6.56331659]
["bitfinex-derivatives","ETHF0:USTF0",1735895947334,41.09273407,3446.6,3446.5,5.261409]
["bitfinex-derivatives","ETHF0:USTF0",1735895947533,41.09273407,3446.6,3446.5,5.11616699]
["bitfinex-derivatives","ETHF0:USTF0",1735895947730,41.09273407,3446.6,3446.5,0.82254348]
["bitfinex-derivatives","ETHF0:USTF0",1735895948028,41.09273407,3446.6,3446.5,0.96780039]
["bitfinex-derivatives","ETHF0:USTF0",1735895948238,41.09273407,3446.6,3446.5,5.24588736]
["bitfinex-derivatives","ETHF0:USTF0",1735895948439,41.09273407,3446.6,3446.5,5.48194011]
["bitfinex-derivatives","ETHF0:USTF0",1735895948630,41.09273407,3446.6,3446.5,5.33667682]
["bitfinex-derivatives","ETHF0:USTF0",1735895949937,44.51918395,3446.6,3446.5,0.82254738]
["bitfinex-derivatives","ETHF0:USTF0",1735895951241,44.51918395,3446.6,3446.5,0.3685918]
["bitfinex-derivatives","ETHF0:USTF0",1735895951435,44.51918395,3446.6,3446.5,0.8200818]
["bitfinex-derivatives","ETHF0:USTF0",1735895951639,44.51918395,3446.6,3446.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1735895952543,44.51918395,3446.6,3446.5,0.82008473]
["bitfinex-derivatives","ETHF0:USTF0",1735895954345,44.51918395,3446.6,3446.5,0.82008167]
["bitfinex-derivatives","ETHF0:USTF0",1735895954843,44.51918395,3446.6,3446.5,0.82008179]
["bitfinex-derivatives","ETHF0:USTF0",1735895955047,44.95498323,3446.6,3446.5,0.82008179]
["bitfinex-derivatives","ETHF0:USTF0",1735895956644,44.51918395,3446.6,3446.5,0.36859179]
["bitfinex-derivatives","ETHF0:USTF0",1735895956847,44.51918395,3446.6,3446.5,0.82023537]
["bitfinex-derivatives","ETHF0:USTF0",1735895957244,44.51918395,3446.6,3446.5,0.82023471]
["bitfinex-derivatives","ETHF0:USTF0",1735895958145,44.51918395,3446.6,3446.5,0.96549715]
["bitfinex-derivatives","ETHF0:USTF0",1735895958949,41.09273407,3446.6,3446.5,1.25588715]
["bitfinex-derivatives","ETHF0:USTF0",1735895959748,40.80235407,3446.6,3446.5,1.25588715]
["bitfinex-derivatives","ETHF0:USTF0",1735895960346,43.08622133,3446.6,3446.5,1.25586977]
["bitfinex-derivatives","ETHF0:USTF0",1735895960954,43.37660133,3446.6,3446.5,1.25586977]
["bitfinex-derivatives","ETHF0:USTF0",1735895961450,43.37660133,3446.6,3446.5,0.96547977]
["bitfinex-derivatives","ETHF0:USTF0",1735895961645,43.08622133,3446.6,3446.5,0.96547977]
["bitfinex-derivatives","ETHF0:USTF0",1735895961848,43.08622133,3446.6,3446.5,1.25586977]
["bitfinex-derivatives","ETHF0:USTF0",1735895962647,43.37660133,3446.6,3446.5,1.25586977]
["bitfinex-derivatives","ETHF0:USTF0",1735895962949,43.37660133,3446.6,3446.5,0.96547977]
["bitfinex-derivatives","ETHF0:USTF0",1735895963178,41.09273407,3446.6,3446.5,0.96547977]
["bitfinex-derivatives","ETHF0:USTF0",1735895963457,41.09273407,3446.6,3446.5,0.96549117]
["bitfinex-derivatives","ETHF0:USTF0",1735895964252,41.09273407,3446.6,3446.5,1.25588117]
["bitfinex-derivatives","ETHF0:USTF0",1735895964957,43.37660133,3446.6,3446.5,1.25588117]
["bitfinex-derivatives","ETHF0:USTF0",1735895965159,43.37660133,3446.6,3446.5,0.96549117]
["bitfinex-derivatives","ETHF0:USTF0",1735895965664,43.37660133,3446.6,3446.5,1.255881]
["bitfinex-derivatives","ETHF0:USTF0",1735895966362,43.37660133,3446.6,3446.5,0.9654948]
["bitfinex-derivatives","ETHF0:USTF0",1735895966655,43.37660133,3446.6,3446.5,0.82023251]
["bitfinex-derivatives","ETHF0:USTF0",1735895967755,43.37660133,3446.6,3446.5,0.72944358]
["bitfinex-derivatives","ETHF0:USTF0",1735895967956,46.09726622,3446.6,3446.5,0.72944358]
["bitfinex-derivatives","ETHF0:USTF0",1735895969057,46.8185459,3446.6,3446.0,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895969259,4.50987968,3446.1,3446.0,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895969758,44.29822,3446.1,3446.0,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895970959,45.30987968,3446.1,3446.0,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895971160,45.45527204,3446.1,3445.8,1.01165968]
["bitfinex-derivatives","ETHF0:USTF0",1735895971456,0.29044,3445.9,3445.8,1.01165968]
["bitfinex-derivatives","ETHF0:USTF0",1735895971759,0.29044,3445.9,3445.8,1.10246944]
["bitfinex-derivatives","ETHF0:USTF0",1735895972259,0.29044,3445.9,3445.8,0.09080976]
["bitfinex-derivatives","ETHF0:USTF0",1735895972756,0.29044,3445.9,3445.5,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895972757,0.29047,3445.6,3445.5,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895972960,0.29047,3445.6,3445.5,4.75023552]
["bitfinex-derivatives","ETHF0:USTF0",1735895973160,0.29047,3445.6,3445.5,0.23610608]
["bitfinex-derivatives","ETHF0:USTF0",1735895973360,0.29047,3445.6,3445.5,0.2361086]
["bitfinex-derivatives","ETHF0:USTF0",1735895973861,0.29047,3445.6,3445.5,0.381291]
["bitfinex-derivatives","ETHF0:USTF0",1735895974059,0.29047,3445.6,3445.5,0.23610989]
["bitfinex-derivatives","ETHF0:USTF0",1735895974253,0.29047,3445.6,3445.5,0.090811]
["bitfinex-derivatives","ETHF0:USTF0",1735895974860,0.29048,3445.5,3445.4,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895975257,41.09048,3445.5,3445.4,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895976463,0.29053,3444.9,3444.8,2.59278573]
["bitfinex-derivatives","ETHF0:USTF0",1735895976655,0.29053,3444.9,3444.8,2.39308351]
["bitfinex-derivatives","ETHF0:USTF0",1735895976861,0.29053,3444.9,3444.8,2.68361351]
["bitfinex-derivatives","ETHF0:USTF0",1735895977751,0.29054,3444.7,3444.6,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895979159,41.09054,3444.7,3444.6,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735895979655,40.8,3444.7,3444.2,2.30225573]
["bitfinex-derivatives","ETHF0:USTF0",1735895979855,2.57121045,3445.1,3444.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735895980055,2.28070045,3445.1,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735895980961,3.2078,3445.2,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735895981467,3.2078,3445.2,3445.1,0.73753453]
["bitfinex-derivatives","ETHF0:USTF0",1735895981761,3.2078,3445.2,3445.1,3.03979026]
["bitfinex-derivatives","ETHF0:USTF0",1735895982964,3.2078,3445.2,3445.1,4.17679026]
["bitfinex-derivatives","ETHF0:USTF0",1735895984466,3.2078,3445.2,3445.1,4.26760897]
["bitfinex-derivatives","ETHF0:USTF0",1735895984664,3.4983,3445.2,3445.1,4.26760897]
["bitfinex-derivatives","ETHF0:USTF0",1735895984866,3.4983,3445.2,3445.1,0.82835267]
["bitfinex-derivatives","ETHF0:USTF0",1735895985164,3.2078,3445.2,3445.1,0.82835267]
["bitfinex-derivatives","ETHF0:USTF0",1735895985370,3.4983,3445.2,3445.1,0.82835267]
["bitfinex-derivatives","ETHF0:USTF0",1735895985567,3.2078,3445.2,3445.1,0.82835267]
["bitfinex-derivatives","ETHF0:USTF0",1735895985762,3.4983,3445.2,3445.1,0.8265642]
["bitfinex-derivatives","ETHF0:USTF0",1735895985967,3.4983,3445.2,3445.1,0.73574606]
["bitfinex-derivatives","ETHF0:USTF0",1735895986663,3.4983,3445.2,3445.1,0.44702453]
["bitfinex-derivatives","ETHF0:USTF0",1735895986863,0.29052,3445.0,3444.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735895987268,0.29052,3445.0,3444.9,0.73748589]
["bitfinex-derivatives","ETHF0:USTF0",1735895987666,0.29052,3445.0,3444.9,0.44696589]
["bitfinex-derivatives","ETHF0:USTF0",1735895988465,3.2078,3445.2,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735895988466,0.29053,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735895988773,0.29053,3444.8,3444.7,0.73754815]
["bitfinex-derivatives","ETHF0:USTF0",1735895990170,0.29053,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735895990363,3.2078,3445.2,3444.7,0.44700815]
["bitfinex-derivatives","ETHF0:USTF0",1735895990559,0.29053,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735895990762,0.72629,3445.1,3444.5,2.30225573]
["bitfinex-derivatives","ETHF0:USTF0",1735895991068,0.29055,3444.7,3444.6,0.82849856]
["bitfinex-derivatives","ETHF0:USTF0",1735895991372,0.29054,3444.8,3444.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735895991672,0.29054,3444.8,3444.7,0.73765702]
["bitfinex-derivatives","ETHF0:USTF0",1735895991859,0.72629,3445.1,3444.7,0.73765702]
["bitfinex-derivatives","ETHF0:USTF0",1735895992064,0.29052,3445.0,3444.9,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735895992468,0.29052,3445.0,3444.9,0.73763702]
["bitfinex-derivatives","ETHF0:USTF0",1735895994567,0.29052,3445.0,3444.9,0.8284636]
["bitfinex-derivatives","ETHF0:USTF0",1735895996666,0.29052,3445.0,3444.9,0.5379536]
["bitfinex-derivatives","ETHF0:USTF0",1735895996868,0.29052,3445.0,3444.9,0.53795521]
["bitfinex-derivatives","ETHF0:USTF0",1735895997064,0.29052,3445.0,3444.9,0.44712702]
["bitfinex-derivatives","ETHF0:USTF0",1735895997673,41.09052,3445.0,3444.9,0.44712702]
["bitfinex-derivatives","ETHF0:USTF0",1735896001671,43.39277573,3445.0,3444.9,0.44712702]
["bitfinex-derivatives","ETHF0:USTF0",1735896002173,44.55489573,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896002371,0.29059,3444.2,3444.1,0.52678466]
["bitfinex-derivatives","ETHF0:USTF0",1735896003176,0.29059,3444.2,3444.1,0.23619466]
["bitfinex-derivatives","ETHF0:USTF0",1735896004879,0.29059,3444.2,3444.1,0.23620048]
["bitfinex-derivatives","ETHF0:USTF0",1735896005070,0.29059,3444.2,3444.1,0.09084634]
["bitfinex-derivatives","ETHF0:USTF0",1735896005473,0.29059,3444.2,3444.1,0.38143634]
["bitfinex-derivatives","ETHF0:USTF0",1735896005671,0.29059,3444.2,3444.1,0.09084634]
["bitfinex-derivatives","ETHF0:USTF0",1735896006178,0.29059,3444.2,3444.1,0.52678971]
["bitfinex-derivatives","ETHF0:USTF0",1735896006380,0.29059,3444.2,3444.1,0.38143634]
["bitfinex-derivatives","ETHF0:USTF0",1735896006680,41.09059,3444.2,3444.1,0.38143634]
["bitfinex-derivatives","ETHF0:USTF0",1735896007180,41.09059,3444.2,3444.1,0.5267852]
["bitfinex-derivatives","ETHF0:USTF0",1735896007472,0.29058,3444.4,3444.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896007671,0.29058,3444.4,3444.3,0.38141634]
["bitfinex-derivatives","ETHF0:USTF0",1735896007874,0.29058,3444.4,3444.3,0.38141045]
["bitfinex-derivatives","ETHF0:USTF0",1735896011067,0.29058,3444.4,3444.3,0.09084045]
["bitfinex-derivatives","ETHF0:USTF0",1735896011374,0.72645,3444.3,3443.7,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735896011579,0.29061,3443.9,3443.8,0.52683269]
["bitfinex-derivatives","ETHF0:USTF0",1735896011882,40.8,3443.9,3443.8,0.52683269]
["bitfinex-derivatives","ETHF0:USTF0",1735896012082,0.29058,3444.3,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896012275,0.29058,3444.3,3444.2,0.09085103]
["bitfinex-derivatives","ETHF0:USTF0",1735896012476,41.09058,3444.3,3444.2,0.09085103]
["bitfinex-derivatives","ETHF0:USTF0",1735896013174,41.09058,3444.3,3444.2,0.38144103]
["bitfinex-derivatives","ETHF0:USTF0",1735896013875,41.09058,3444.3,3444.2,0.3814321]
["bitfinex-derivatives","ETHF0:USTF0",1735896014282,41.09058,3444.3,3444.2,0.82643675]
["bitfinex-derivatives","ETHF0:USTF0",1735896015477,41.09058,3444.3,3444.2,0.97178511]
["bitfinex-derivatives","ETHF0:USTF0",1735896017478,41.09058,3444.3,3444.2,0.68119511]
["bitfinex-derivatives","ETHF0:USTF0",1735896017984,41.09058,3444.3,3444.2,0.53584675]
["bitfinex-derivatives","ETHF0:USTF0",1735896019183,41.09058,3444.3,3444.2,0.82643675]
["bitfinex-derivatives","ETHF0:USTF0",1735896019583,41.09058,3444.3,3444.2,0.53584675]
["bitfinex-derivatives","ETHF0:USTF0",1735896019785,41.09058,3444.3,3444.2,0.53585196]
["bitfinex-derivatives","ETHF0:USTF0",1735896020581,41.09058,3444.3,3444.2,0.82644196]
["bitfinex-derivatives","ETHF0:USTF0",1735896020885,41.09058,3444.3,3444.2,0.53585196]
["bitfinex-derivatives","ETHF0:USTF0",1735896021589,41.09058,3444.3,3444.2,0.53585437]
["bitfinex-derivatives","ETHF0:USTF0",1735896022088,41.09058,3444.3,3444.2,0.44500465]
["bitfinex-derivatives","ETHF0:USTF0",1735896027695,41.09058,3444.3,3444.2,0.53585308]
["bitfinex-derivatives","ETHF0:USTF0",1735896028085,41.09058,3444.3,3444.2,0.44500465]
["bitfinex-derivatives","ETHF0:USTF0",1735896031489,40.8,3444.3,3444.2,0.44500465]
["bitfinex-derivatives","ETHF0:USTF0",1735896031993,41.09058,3444.3,3444.2,0.44500465]
["bitfinex-derivatives","ETHF0:USTF0",1735896032190,40.8,3444.3,3444.2,0.73559465]
["bitfinex-derivatives","ETHF0:USTF0",1735896032895,40.8,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896034990,40.8,3444.3,3444.2,0.38143518]
["bitfinex-derivatives","ETHF0:USTF0",1735896035286,41.09058,3444.3,3444.2,0.38143518]
["bitfinex-derivatives","ETHF0:USTF0",1735896035484,40.8,3444.3,3444.2,0.38143518]
["bitfinex-derivatives","ETHF0:USTF0",1735896035684,41.09058,3444.3,3444.2,0.38143518]
["bitfinex-derivatives","ETHF0:USTF0",1735896035886,40.8,3444.3,3444.2,0.38143518]
["bitfinex-derivatives","ETHF0:USTF0",1735896036096,41.09058,3444.3,3444.2,0.38143518]
["bitfinex-derivatives","ETHF0:USTF0",1735896037093,40.8,3444.3,3443.9,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735896037386,2.59285573,3444.0,3443.9,4.51412944]
["bitfinex-derivatives","ETHF0:USTF0",1735896037591,2.59285573,3444.0,3443.9,0.44608985]
["bitfinex-derivatives","ETHF0:USTF0",1735896037793,2.59285573,3444.0,3443.9,0.53694783]
["bitfinex-derivatives","ETHF0:USTF0",1735896037991,2.59285573,3444.0,3443.9,0.53694814]
["bitfinex-derivatives","ETHF0:USTF0",1735896038292,1.30386913,3444.0,3443.9,0.53694814]
["bitfinex-derivatives","ETHF0:USTF0",1735896040185,0.2906,3444.0,3443.9,0.53694814]
["bitfinex-derivatives","ETHF0:USTF0",1735896040390,2.5958123,3444.0,3443.9,0.53694814]
["bitfinex-derivatives","ETHF0:USTF0",1735896040885,2.5958123,3444.0,3443.9,0.53694881]
["bitfinex-derivatives","ETHF0:USTF0",1735896040886,4.87651275,3444.0,3443.9,0.53694881]
["bitfinex-derivatives","ETHF0:USTF0",1735896042890,4.87651275,3444.0,3443.9,0.53694902]
["bitfinex-derivatives","ETHF0:USTF0",1735896043398,4.87651275,3444.0,3443.9,0.44608985]
["bitfinex-derivatives","ETHF0:USTF0",1735896043988,4.58591275,3444.0,3443.9,0.44618332]
["bitfinex-derivatives","ETHF0:USTF0",1735896044499,4.87651275,3444.0,3443.9,0.44618332]
["bitfinex-derivatives","ETHF0:USTF0",1735896044695,8.08431275,3444.0,3443.9,0.44618332]
["bitfinex-derivatives","ETHF0:USTF0",1735896045199,9.66452998,3444.0,3443.9,0.44618332]
["bitfinex-derivatives","ETHF0:USTF0",1735896045396,0.29064,3443.5,3443.4,4.80477944]
["bitfinex-derivatives","ETHF0:USTF0",1735896045698,0.29064,3443.5,3443.4,5.3420534]
["bitfinex-derivatives","ETHF0:USTF0",1735896046796,0.29064,3443.5,3443.4,0.82792396]
["bitfinex-derivatives","ETHF0:USTF0",1735896047392,2.57515216,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896047592,2.28451216,3443.6,3443.5,0.82791396]
["bitfinex-derivatives","ETHF0:USTF0",1735896048193,2.28451216,3443.7,3443.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896048392,2.28451216,3443.7,3443.6,0.82791396]
["bitfinex-derivatives","ETHF0:USTF0",1735896049297,3.71539893,3443.9,3443.6,2.84248626]
["bitfinex-derivatives","ETHF0:USTF0",1735896049298,3.42478893,3443.9,3443.6,2.84248626]
["bitfinex-derivatives","ETHF0:USTF0",1735896049497,2.28451216,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896049698,2.28451216,3444.0,3443.9,1.17347455]
["bitfinex-derivatives","ETHF0:USTF0",1735896050000,2.28451216,3444.0,3443.9,1.17346118]
["bitfinex-derivatives","ETHF0:USTF0",1735896051096,45.36871979,3444.3,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896051097,0.29059,3444.2,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896051400,0.29059,3444.2,3444.1,0.82784478]
["bitfinex-derivatives","ETHF0:USTF0",1735896053209,0.29059,3444.2,3444.1,0.82784469]
["bitfinex-derivatives","ETHF0:USTF0",1735896053503,41.09059,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896053695,41.09059,3444.3,3444.2,0.38143743]
["bitfinex-derivatives","ETHF0:USTF0",1735896053905,41.09059,3444.3,3444.2,0.53725469]
["bitfinex-derivatives","ETHF0:USTF0",1735896054096,41.09059,3444.3,3444.2,0.73699726]
["bitfinex-derivatives","ETHF0:USTF0",1735896054297,41.09059,3444.3,3444.2,0.82784526]
["bitfinex-derivatives","ETHF0:USTF0",1735896055106,41.09059,3444.3,3444.2,0.82784973]
["bitfinex-derivatives","ETHF0:USTF0",1735896055307,40.8,3444.3,3444.2,0.82784973]
["bitfinex-derivatives","ETHF0:USTF0",1735896055701,2.28451216,3444.4,3444.2,0.53725973]
["bitfinex-derivatives","ETHF0:USTF0",1735896055903,2.28451216,3444.4,3444.3,3.58923247]
["bitfinex-derivatives","ETHF0:USTF0",1735896056197,0.22868007,3444.4,3444.3,4.38102941]
["bitfinex-derivatives","ETHF0:USTF0",1735896056402,1.39246409,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896056699,0.78820409,3444.5,3444.4,6.17321941]
["bitfinex-derivatives","ETHF0:USTF0",1735896057607,0.29048,3445.5,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735896057802,0.33948,3445.5,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896058196,41.13948,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896060202,40.849,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896060601,41.13948,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896061307,40.849,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896063310,41.13948,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896063709,40.849,3445.5,3445.4,0.44640726]
["bitfinex-derivatives","ETHF0:USTF0",1735896063912,41.13948,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896064908,40.849,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896065305,41.13948,3445.5,3445.4,0.44640726]
["bitfinex-derivatives","ETHF0:USTF0",1735896065712,41.13948,3445.5,3445.4,0.73688726]
["bitfinex-derivatives","ETHF0:USTF0",1735896065912,41.13948,3445.5,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896066107,0.29049,3445.4,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896066307,41.13948,3445.5,3445.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735896066511,41.13948,3445.5,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896067414,40.849,3445.5,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896067714,0.29049,3445.4,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896068112,0.29049,3445.4,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896068417,40.849,3445.5,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896068614,0.2905,3445.3,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896069006,2.3052123,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896069211,0.29053,3444.9,3444.7,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1735896069613,0.29053,3444.9,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896069914,2.3052123,3445.0,3444.2,4.51836142]
["bitfinex-derivatives","ETHF0:USTF0",1735896070215,0.29056,3444.6,3444.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896070418,3.2078,3444.8,3444.3,1.57485205]
["bitfinex-derivatives","ETHF0:USTF0",1735896070711,3.2078,3444.8,3444.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735896070910,0.29056,3444.5,3444.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896071110,41.09056,3444.5,3444.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896071516,41.09056,3444.5,3444.4,0.73454981]
["bitfinex-derivatives","ETHF0:USTF0",1735896071710,40.8,3444.5,3444.4,0.73454981]
["bitfinex-derivatives","ETHF0:USTF0",1735896072310,41.09056,3444.5,3444.4,0.73454981]
["bitfinex-derivatives","ETHF0:USTF0",1735896073515,40.8,3444.5,3444.4,0.73454981]
["bitfinex-derivatives","ETHF0:USTF0",1735896073807,0.29056,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896074213,0.29055,3444.7,3444.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896074611,0.29055,3444.7,3444.6,0.73452981]
["bitfinex-derivatives","ETHF0:USTF0",1735896075718,0.29055,3444.7,3444.6,0.44398981]
["bitfinex-derivatives","ETHF0:USTF0",1735896076517,0.29055,3444.7,3444.6,0.73453981]
["bitfinex-derivatives","ETHF0:USTF0",1735896078917,0.29055,3444.7,3444.6,0.44398981]
["bitfinex-derivatives","ETHF0:USTF0",1735896080023,0.29055,3444.7,3444.6,0.73453981]
["bitfinex-derivatives","ETHF0:USTF0",1735896081319,44.0078,3444.9,3444.6,0.53482194]
["bitfinex-derivatives","ETHF0:USTF0",1735896081514,0.29054,3444.8,3444.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896081715,0.29054,3444.8,3444.7,0.73451981]
["bitfinex-derivatives","ETHF0:USTF0",1735896082016,44.0078,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896082017,44.29833,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896082319,44.29833,3444.9,3444.8,0.73451981]
["bitfinex-derivatives","ETHF0:USTF0",1735896084812,44.0078,3444.9,3444.8,0.82534877]
["bitfinex-derivatives","ETHF0:USTF0",1735896085017,3.2078,3444.9,3444.8,0.82534877]
["bitfinex-derivatives","ETHF0:USTF0",1735896085215,3.2078,3444.9,3444.8,0.73451981]
["bitfinex-derivatives","ETHF0:USTF0",1735896085415,3.2078,3444.9,3444.8,0.82534672]
["bitfinex-derivatives","ETHF0:USTF0",1735896087317,40.8,3445.1,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735896087512,40.8,3445.1,3445.0,0.38134691]
["bitfinex-derivatives","ETHF0:USTF0",1735896087918,40.8,3445.1,3445.0,0.82533672]
["bitfinex-derivatives","ETHF0:USTF0",1735896088122,3.2078,3445.4,3445.0,0.53481672]
["bitfinex-derivatives","ETHF0:USTF0",1735896088329,3.2078,3445.4,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896088621,44.0078,3445.4,3445.3,0.73447981]
["bitfinex-derivatives","ETHF0:USTF0",1735896088822,44.29828,3445.4,3445.3,0.82529627]
["bitfinex-derivatives","ETHF0:USTF0",1735896089020,44.29828,3445.4,3445.3,0.82529602]
["bitfinex-derivatives","ETHF0:USTF0",1735896089222,44.29828,3445.4,3445.3,0.53480602]
["bitfinex-derivatives","ETHF0:USTF0",1735896089420,44.29828,3445.4,3445.3,0.44398981]
["bitfinex-derivatives","ETHF0:USTF0",1735896091523,0.29051,3445.1,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896091721,0.29051,3445.1,3445.0,0.82718897]
["bitfinex-derivatives","ETHF0:USTF0",1735896092219,41.09051,3445.1,3445.0,0.44585201]
["bitfinex-derivatives","ETHF0:USTF0",1735896093224,0.29055,3444.6,3444.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735896093425,0.29055,3444.6,3444.5,0.82744641]
["bitfinex-derivatives","ETHF0:USTF0",1735896093621,3.2078,3444.9,3444.5,0.53689641]
["bitfinex-derivatives","ETHF0:USTF0",1735896093827,0.29055,3444.7,3444.6,0.38137823]
["bitfinex-derivatives","ETHF0:USTF0",1735896094121,0.29055,3444.7,3444.6,0.82743401]
["bitfinex-derivatives","ETHF0:USTF0",1735896094322,0.29055,3444.7,3444.6,0.73659578]
["bitfinex-derivatives","ETHF0:USTF0",1735896094827,0.29055,3444.7,3444.6,0.44605578]
["bitfinex-derivatives","ETHF0:USTF0",1735896095015,0.29055,3444.7,3444.6,0.53689249]
["bitfinex-derivatives","ETHF0:USTF0",1735896095422,0.29055,3444.7,3444.6,0.82744249]
["bitfinex-derivatives","ETHF0:USTF0",1735896096324,0.29055,3444.7,3444.6,0.53689249]
["bitfinex-derivatives","ETHF0:USTF0",1735896096833,0.29055,3444.7,3444.6,0.44605578]
["bitfinex-derivatives","ETHF0:USTF0",1735896101136,2.5957623,3444.7,3444.6,0.44605578]
["bitfinex-derivatives","ETHF0:USTF0",1735896101732,0.29058,3444.3,3444.2,4.51836142]
["bitfinex-derivatives","ETHF0:USTF0",1735896101934,44.29838,3444.3,3444.2,4.51836142]
["bitfinex-derivatives","ETHF0:USTF0",1735896102330,44.29838,3444.3,3444.2,4.96478582]
["bitfinex-derivatives","ETHF0:USTF0",1735896102731,44.29838,3444.3,3444.2,0.4464244]
["bitfinex-derivatives","ETHF0:USTF0",1735896107238,0.2906,3444.0,3443.9,4.51836142]
["bitfinex-derivatives","ETHF0:USTF0",1735896107626,0.2906,3444.0,3443.9,4.96455616]
["bitfinex-derivatives","ETHF0:USTF0",1735896108737,0.29064,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896108936,44.0078,3444.3,3443.5,0.53682664]
["bitfinex-derivatives","ETHF0:USTF0",1735896109135,44.0078,3444.3,3443.5,0.44596627]
["bitfinex-derivatives","ETHF0:USTF0",1735896109136,0.29064,3443.6,3443.5,0.44596627]
["bitfinex-derivatives","ETHF0:USTF0",1735896109435,0.29064,3443.5,3443.4,4.51836142]
["bitfinex-derivatives","ETHF0:USTF0",1735896109739,0.29064,3443.5,3443.4,5.05513144]
["bitfinex-derivatives","ETHF0:USTF0",1735896110341,0.29064,3443.6,3443.5,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735896110637,40.8,3443.6,3443.5,0.73653409]
["bitfinex-derivatives","ETHF0:USTF0",1735896110833,0.29059,3444.2,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896111233,0.29059,3444.2,3444.1,0.82733681]
["bitfinex-derivatives","ETHF0:USTF0",1735896112036,0.29059,3444.2,3444.1,0.44590409]
["bitfinex-derivatives","ETHF0:USTF0",1735896112439,0.29059,3444.2,3444.1,0.73649409]
["bitfinex-derivatives","ETHF0:USTF0",1735896113537,0.29059,3444.2,3444.1,0.82733884]
["bitfinex-derivatives","ETHF0:USTF0",1735896115638,0.29059,3444.2,3444.1,0.82733499]
["bitfinex-derivatives","ETHF0:USTF0",1735896116030,0.29059,3444.2,3444.1,5.32732053]
["bitfinex-derivatives","ETHF0:USTF0",1735896116231,0.29059,3444.2,3444.1,5.32732154]
["bitfinex-derivatives","ETHF0:USTF0",1735896118041,0.29059,3444.2,3444.1,5.35169372]
["bitfinex-derivatives","ETHF0:USTF0",1735896118743,0.29059,3444.2,3444.1,5.35169041]
["bitfinex-derivatives","ETHF0:USTF0",1735896119336,0.29059,3444.2,3444.1,5.6969886]
["bitfinex-derivatives","ETHF0:USTF0",1735896119642,0.29059,3444.2,3444.1,0.82733269]
["bitfinex-derivatives","ETHF0:USTF0",1735896120142,0.29059,3444.2,3444.1,1.17265335]
["bitfinex-derivatives","ETHF0:USTF0",1735896120343,0.29059,3444.2,3444.1,0.82733269]
["bitfinex-derivatives","ETHF0:USTF0",1735896121143,0.29059,3444.2,3444.1,1.17273783]
["bitfinex-derivatives","ETHF0:USTF0",1735896122539,0.29059,3444.2,3444.1,5.6964735]
["bitfinex-derivatives","ETHF0:USTF0",1735896123641,0.29059,3444.2,3444.1,5.69660412]
["bitfinex-derivatives","ETHF0:USTF0",1735896124041,0.29059,3444.2,3444.1,6.82560412]
["bitfinex-derivatives","ETHF0:USTF0",1735896124236,0.29059,3444.2,3444.1,5.4060426]
["bitfinex-derivatives","ETHF0:USTF0",1735896124441,0.29059,3444.2,3444.1,5.06048186]
["bitfinex-derivatives","ETHF0:USTF0",1735896125247,0.29059,3444.2,3444.1,0.82733619]
["bitfinex-derivatives","ETHF0:USTF0",1735896125746,0.29059,3444.2,3444.1,0.53674619]
["bitfinex-derivatives","ETHF0:USTF0",1735896126547,0.29059,3444.2,3444.1,0.82733619]
["bitfinex-derivatives","ETHF0:USTF0",1735896127747,0.29059,3444.2,3444.1,0.53674619]
["bitfinex-derivatives","ETHF0:USTF0",1735896128842,0.29059,3444.2,3444.1,0.44590409]
["bitfinex-derivatives","ETHF0:USTF0",1735896128843,2.5958023,3444.2,3444.1,0.44590409]
["bitfinex-derivatives","ETHF0:USTF0",1735896129443,0.29059,3444.2,3444.1,0.44590409]
["bitfinex-derivatives","ETHF0:USTF0",1735896134442,41.09059,3444.2,3444.1,0.44590409]
["bitfinex-derivatives","ETHF0:USTF0",1735896135941,41.09059,3444.2,3444.1,0.53675682]
["bitfinex-derivatives","ETHF0:USTF0",1735896138855,41.09059,3444.2,3444.1,0.53675277]
["bitfinex-derivatives","ETHF0:USTF0",1735896141057,0.29057,3444.4,3444.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896141354,0.29057,3444.4,3444.3,0.53675277]
["bitfinex-derivatives","ETHF0:USTF0",1735896141556,41.09057,3444.4,3444.3,0.82733277]
["bitfinex-derivatives","ETHF0:USTF0",1735896141849,41.09057,3444.4,3444.3,0.91817012]
["bitfinex-derivatives","ETHF0:USTF0",1735896142447,41.09057,3444.4,3444.3,1.26428175]
["bitfinex-derivatives","ETHF0:USTF0",1735896142648,40.8,3444.4,3444.3,1.26428175]
["bitfinex-derivatives","ETHF0:USTF0",1735896142845,40.8,3444.4,3444.3,3.56949405]
["bitfinex-derivatives","ETHF0:USTF0",1735896143049,3.42172552,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896143256,0.29055,3444.6,3444.4,0.43695465]
["bitfinex-derivatives","ETHF0:USTF0",1735896143449,41.09055,3444.6,3444.5,0.72751465]
["bitfinex-derivatives","ETHF0:USTF0",1735896143650,41.09055,3444.6,3444.5,1.17341874]
["bitfinex-derivatives","ETHF0:USTF0",1735896144053,41.09055,3444.6,3444.5,1.0824293]
["bitfinex-derivatives","ETHF0:USTF0",1735896144252,41.09055,3444.6,3444.5,1.17326291]
["bitfinex-derivatives","ETHF0:USTF0",1735896144453,41.09055,3444.6,3444.5,0.8272977]
["bitfinex-derivatives","ETHF0:USTF0",1735896144958,41.09055,3444.6,3444.5,5.33506838]
["bitfinex-derivatives","ETHF0:USTF0",1735896145456,41.09055,3444.6,3444.5,5.04450838]
["bitfinex-derivatives","ETHF0:USTF0",1735896145960,41.09055,3444.6,3444.5,5.06872224]
["bitfinex-derivatives","ETHF0:USTF0",1735896146157,41.09055,3444.6,3444.5,4.97788631]
["bitfinex-derivatives","ETHF0:USTF0",1735896147656,44.51227552,3444.6,3444.5,0.44590409]
["bitfinex-derivatives","ETHF0:USTF0",1735896148859,41.09055,3444.6,3444.5,0.44590409]
["bitfinex-derivatives","ETHF0:USTF0",1735896149860,0.29055,3444.6,3444.5,0.82730792]
["bitfinex-derivatives","ETHF0:USTF0",1735896150557,3.47072552,3444.8,3444.5,0.53674792]
["bitfinex-derivatives","ETHF0:USTF0",1735896150761,0.29055,3444.7,3444.6,0.82728792]
["bitfinex-derivatives","ETHF0:USTF0",1735896150948,0.29055,3444.7,3444.6,0.73644409]
["bitfinex-derivatives","ETHF0:USTF0",1735896151154,3.76126552,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896151360,3.76126552,3444.8,3444.7,0.82727903]
["bitfinex-derivatives","ETHF0:USTF0",1735896152350,0.33954,3444.8,3444.7,0.82727903]
["bitfinex-derivatives","ETHF0:USTF0",1735896153258,0.33954,3444.8,3444.7,0.82727428]
["bitfinex-derivatives","ETHF0:USTF0",1735896154084,0.33954,3444.8,3444.7,0.53673862]
["bitfinex-derivatives","ETHF0:USTF0",1735896154597,0.33954,3444.8,3444.7,0.82727862]
["bitfinex-derivatives","ETHF0:USTF0",1735896154809,0.33954,3444.8,3444.7,0.53673862]
["bitfinex-derivatives","ETHF0:USTF0",1735896155086,0.33954,3444.8,3444.7,0.53674025]
["bitfinex-derivatives","ETHF0:USTF0",1735896155377,0.33954,3444.8,3444.7,0.82728025]
["bitfinex-derivatives","ETHF0:USTF0",1735896156284,41.13954,3444.8,3444.7,0.82728025]
["bitfinex-derivatives","ETHF0:USTF0",1735896157181,41.13954,3444.8,3444.7,0.73644409]
["bitfinex-derivatives","ETHF0:USTF0",1735896157481,41.13954,3444.8,3444.7,0.82727801]
["bitfinex-derivatives","ETHF0:USTF0",1735896159057,41.13954,3444.8,3444.7,0.53673801]
["bitfinex-derivatives","ETHF0:USTF0",1735896159266,41.13954,3444.8,3444.7,0.53674085]
["bitfinex-derivatives","ETHF0:USTF0",1735896160256,41.13954,3444.8,3444.7,0.82728008]
["bitfinex-derivatives","ETHF0:USTF0",1735896160461,41.13954,3444.8,3444.7,0.91811607]
["bitfinex-derivatives","ETHF0:USTF0",1735896161065,41.13954,3444.8,3444.7,0.91811525]
["bitfinex-derivatives","ETHF0:USTF0",1735896161662,41.13954,3444.8,3444.7,0.62757525]
["bitfinex-derivatives","ETHF0:USTF0",1735896161966,41.13954,3444.8,3444.7,0.91811525]
["bitfinex-derivatives","ETHF0:USTF0",1735896162765,40.849,3444.8,3444.7,0.91811525]
["bitfinex-derivatives","ETHF0:USTF0",1735896162961,0.049,3444.8,3444.7,0.91811525]
["bitfinex-derivatives","ETHF0:USTF0",1735896163268,0.049,3444.8,3444.7,0.82728008]
["bitfinex-derivatives","ETHF0:USTF0",1735896163459,0.049,3444.8,3444.7,0.91810764]
["bitfinex-derivatives","ETHF0:USTF0",1735896164762,0.049,3444.8,3444.7,5.45008986]
["bitfinex-derivatives","ETHF0:USTF0",1735896165365,0.049,3444.8,3444.7,5.79586991]
["bitfinex-derivatives","ETHF0:USTF0",1735896166476,0.049,3444.8,3444.7,5.79590072]
["bitfinex-derivatives","ETHF0:USTF0",1735896166766,41.13953,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896166968,0.049,3444.9,3444.8,1.17306251]
["bitfinex-derivatives","ETHF0:USTF0",1735896168271,0.049,3444.9,3444.8,12.45397153]
["bitfinex-derivatives","ETHF0:USTF0",1735896169472,0.049,3444.9,3444.8,12.45418128]
["bitfinex-derivatives","ETHF0:USTF0",1735896170069,40.8,3445.1,3444.8,12.163309]
["bitfinex-derivatives","ETHF0:USTF0",1735896170070,40.849,3445.1,3444.8,12.163309]
["bitfinex-derivatives","ETHF0:USTF0",1735896170265,40.849,3445.1,3445.0,2.5957323]
["bitfinex-derivatives","ETHF0:USTF0",1735896170566,40.849,3445.1,3445.0,3.47813228]
["bitfinex-derivatives","ETHF0:USTF0",1735896171071,0.049,3445.1,3445.0,3.47813228]
["bitfinex-derivatives","ETHF0:USTF0",1735896171366,0.049,3445.6,3445.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896171571,0.29046,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896171873,0.29046,3445.7,3445.6,0.8273983]
["bitfinex-derivatives","ETHF0:USTF0",1735896172074,41.09046,3445.7,3445.6,0.8273983]
["bitfinex-derivatives","ETHF0:USTF0",1735896172575,41.09046,3445.7,3445.6,0.82740243]
["bitfinex-derivatives","ETHF0:USTF0",1735896174273,40.8,3445.7,3445.6,0.82740243]
["bitfinex-derivatives","ETHF0:USTF0",1735896174668,40.8,3445.7,3445.6,3.13261473]
["bitfinex-derivatives","ETHF0:USTF0",1735896174970,0.049,3446.0,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735896175274,40.849,3446.0,3445.9,2.68646282]
["bitfinex-derivatives","ETHF0:USTF0",1735896175472,40.849,3446.0,3445.9,3.13256699]
["bitfinex-derivatives","ETHF0:USTF0",1735896175967,0.049,3446.0,3445.9,3.13256699]
["bitfinex-derivatives","ETHF0:USTF0",1735896176174,0.049,3446.0,3445.9,3.47698408]
["bitfinex-derivatives","ETHF0:USTF0",1735896176872,0.049,3446.5,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735896177072,3.47072552,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735896177262,44.27072552,3446.6,3446.5,0.73651191]
["bitfinex-derivatives","ETHF0:USTF0",1735896177465,40.849,3446.6,3446.5,0.73651191]
["bitfinex-derivatives","ETHF0:USTF0",1735896178674,0.049,3446.6,3446.5,0.73651191]
["bitfinex-derivatives","ETHF0:USTF0",1735896178868,0.049,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735896179974,0.049,3446.6,3446.5,0.82514037]
["bitfinex-derivatives","ETHF0:USTF0",1735896181072,0.049,3446.6,3446.5,0.82513907]
["bitfinex-derivatives","ETHF0:USTF0",1735896181667,0.049,3446.6,3446.5,0.82513632]
["bitfinex-derivatives","ETHF0:USTF0",1735896182773,40.8,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896184770,41.09033,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896185482,40.8,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896185679,41.09033,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896185882,40.8,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896186986,41.09033,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896187381,40.8,3447.2,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896190279,3.2078,3447.7,3447.1,2.3052123]
["bitfinex-derivatives","ETHF0:USTF0",1735896190479,3.2078,3447.7,3447.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735896190680,3.49813,3447.3,3447.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735896190885,0.29036,3447.0,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735896191383,0.2904,3446.5,3446.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735896192084,41.0904,3446.5,3446.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735896194383,0.29042,3446.2,3446.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735896194580,3.2078,3446.3,3445.4,5.5130123]
["bitfinex-derivatives","ETHF0:USTF0",1735896194885,0.29046,3445.8,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896195981,0.29046,3445.8,3445.7,0.73461565]
["bitfinex-derivatives","ETHF0:USTF0",1735896197687,0.29044,3446.0,3445.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735896197986,3.2078,3446.3,3445.7,0.44416565]
["bitfinex-derivatives","ETHF0:USTF0",1735896197987,0.29043,3446.1,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735896199581,3.2078,3446.3,3445.7,2.3052123]
["bitfinex-derivatives","ETHF0:USTF0",1735896199780,0.29042,3446.2,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896199985,3.49824,3446.3,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735896200186,3.2078,3446.3,3445.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1735896200387,0.29045,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896200591,2.3052123,3446.2,3445.3,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1735896200780,3.49828,3445.8,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896200986,3.2078,3445.8,3445.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896201186,3.2078,3445.8,3445.7,0.73519368]
["bitfinex-derivatives","ETHF0:USTF0",1735896204401,3.49828,3445.8,3445.7,0.73519368]
["bitfinex-derivatives","ETHF0:USTF0",1735896204704,3.2078,3445.8,3445.7,0.73519368]
["bitfinex-derivatives","ETHF0:USTF0",1735896206906,3.49828,3445.8,3445.7,0.73519368]
["bitfinex-derivatives","ETHF0:USTF0",1735896208205,3.2078,3445.8,3445.7,0.73519368]
["bitfinex-derivatives","ETHF0:USTF0",1735896208804,3.49828,3445.8,3445.7,0.73519368]
["bitfinex-derivatives","ETHF0:USTF0",1735896209310,0.29048,3445.8,3445.7,0.73519368]
["bitfinex-derivatives","ETHF0:USTF0",1735896210505,0.29048,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896213819,0.29048,3445.9,3445.8,0.73522024]
["bitfinex-derivatives","ETHF0:USTF0",1735896214711,3.2078,3446.1,3445.8,0.44475024]
["bitfinex-derivatives","ETHF0:USTF0",1735896214916,0.29047,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896215614,0.29047,3446.0,3445.9,0.73540155]
["bitfinex-derivatives","ETHF0:USTF0",1735896215814,0.29047,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896217319,0.29047,3446.0,3445.9,0.73575403]
["bitfinex-derivatives","ETHF0:USTF0",1735896217614,0.29047,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896217915,0.29047,3446.0,3445.9,0.73574182]
["bitfinex-derivatives","ETHF0:USTF0",1735896218514,3.2078,3446.1,3445.9,0.44528182]
["bitfinex-derivatives","ETHF0:USTF0",1735896218714,3.2078,3446.1,3446.0,0.73574182]
["bitfinex-derivatives","ETHF0:USTF0",1735896219108,3.49825,3446.1,3446.0,0.73574182]
["bitfinex-derivatives","ETHF0:USTF0",1735896221114,3.49825,3446.1,3446.0,0.82654704]
["bitfinex-derivatives","ETHF0:USTF0",1735896223608,3.49825,3446.1,3446.0,0.73574182]
["bitfinex-derivatives","ETHF0:USTF0",1735896223813,3.49825,3446.1,3446.0,0.82654948]
["bitfinex-derivatives","ETHF0:USTF0",1735896224317,3.49825,3446.1,3446.0,0.82830881]
["bitfinex-derivatives","ETHF0:USTF0",1735896228921,0.29045,3446.1,3446.0,0.82830881]
["bitfinex-derivatives","ETHF0:USTF0",1735896229926,0.29045,3446.1,3446.0,0.82830828]
["bitfinex-derivatives","ETHF0:USTF0",1735896230715,0.29045,3446.1,3446.0,0.53784828]
["bitfinex-derivatives","ETHF0:USTF0",1735896230920,0.29045,3446.1,3446.0,0.44704204]
["bitfinex-derivatives","ETHF0:USTF0",1735896231321,41.09045,3446.1,3446.0,0.44704204]
["bitfinex-derivatives","ETHF0:USTF0",1735896231826,41.09045,3446.1,3445.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896231827,0.29051,3445.6,3445.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896232025,0.29051,3445.6,3445.5,0.72772541]
["bitfinex-derivatives","ETHF0:USTF0",1735896232417,41.09051,3445.6,3445.5,0.72772541]
["bitfinex-derivatives","ETHF0:USTF0",1735896232820,41.09051,3445.6,3445.0,8.63490214]
["bitfinex-derivatives","ETHF0:USTF0",1735896232821,0.29052,3445.3,3445.1,4.80958891]
["bitfinex-derivatives","ETHF0:USTF0",1735896233019,41.09051,3445.6,3445.1,4.80958891]
["bitfinex-derivatives","ETHF0:USTF0",1735896233020,3.2078,3445.2,3445.1,4.80958891]
["bitfinex-derivatives","ETHF0:USTF0",1735896233219,3.2078,3445.2,3445.1,4.90041436]
["bitfinex-derivatives","ETHF0:USTF0",1735896233422,3.49833,3445.2,3445.1,4.60988436]
["bitfinex-derivatives","ETHF0:USTF0",1735896233721,3.49833,3445.2,3445.1,4.51905891]
["bitfinex-derivatives","ETHF0:USTF0",1735896234821,0.29056,3444.9,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896235014,0.29056,3444.9,3444.8,0.38139526]
["bitfinex-derivatives","ETHF0:USTF0",1735896235218,3.93413,3445.2,3444.8,0.09083583]
["bitfinex-derivatives","ETHF0:USTF0",1735896235419,0.29056,3444.9,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896235618,0.29056,3444.9,3444.8,0.38139686]
["bitfinex-derivatives","ETHF0:USTF0",1735896235928,0.29056,3444.9,3444.8,0.38139642]
["bitfinex-derivatives","ETHF0:USTF0",1735896236227,0.29056,3444.9,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896236429,0.29056,3444.9,3444.8,0.38139437]
["bitfinex-derivatives","ETHF0:USTF0",1735896236624,0.29056,3444.9,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896236824,6.2101475,3445.2,3444.4,5.24554891]
["bitfinex-derivatives","ETHF0:USTF0",1735896237025,0.72636,3445.1,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896237330,0.29056,3444.8,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896237523,0.29056,3444.8,3444.7,0.38140513]
["bitfinex-derivatives","ETHF0:USTF0",1735896238428,5.4838175,3445.2,3444.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735896238631,5.7743575,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896239423,3.2078,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896239627,3.49833,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896239821,3.2078,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896240026,2.2760175,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896240618,0.29052,3445.4,3444.9,5.24543891]
["bitfinex-derivatives","ETHF0:USTF0",1735896240830,0.29052,3445.4,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735896242833,0.29054,3445.2,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896243428,0.29055,3445.0,3444.9,4.80960891]
["bitfinex-derivatives","ETHF0:USTF0",1735896243736,0.29055,3445.0,3444.9,4.51905891]
["bitfinex-derivatives","ETHF0:USTF0",1735896244429,0.29055,3445.0,3444.9,4.96166085]
["bitfinex-derivatives","ETHF0:USTF0",1735896244627,0.29055,3445.0,3444.9,4.51905891]
["bitfinex-derivatives","ETHF0:USTF0",1735896244825,0.29056,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896245431,0.29056,3444.8,3444.7,0.73307646]
["bitfinex-derivatives","ETHF0:USTF0",1735896245832,2.5665575,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896246129,2.5665575,3445.2,3444.7,4.87315206]
["bitfinex-derivatives","ETHF0:USTF0",1735896246130,0.29055,3445.1,3444.7,1.57451646]
["bitfinex-derivatives","ETHF0:USTF0",1735896246330,0.29056,3445.0,3444.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735896246532,0.29056,3445.0,3444.9,0.7330007]
["bitfinex-derivatives","ETHF0:USTF0",1735896247232,2.2760175,3445.2,3444.9,0.4424507]
["bitfinex-derivatives","ETHF0:USTF0",1735896247423,0.29054,3445.1,3445.0,0.7329907]
["bitfinex-derivatives","ETHF0:USTF0",1735896248426,3.2078,3445.3,3445.0,0.4424507]
["bitfinex-derivatives","ETHF0:USTF0",1735896248640,3.2078,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896248641,3.49833,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896248822,0.29053,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896249025,0.29053,3445.3,3445.2,0.7329807]
["bitfinex-derivatives","ETHF0:USTF0",1735896249431,3.49833,3445.3,3445.2,0.4424507]
["bitfinex-derivatives","ETHF0:USTF0",1735896249726,0.29057,3444.8,3444.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735896249927,0.29057,3444.8,3444.7,4.80961891]
["bitfinex-derivatives","ETHF0:USTF0",1735896250132,3.2078,3445.3,3444.7,4.9615749]
["bitfinex-derivatives","ETHF0:USTF0",1735896250326,0.29056,3444.9,3444.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735896250524,3.2078,3445.3,3444.8,0.44251599]
["bitfinex-derivatives","ETHF0:USTF0",1735896250731,0.29055,3445.1,3445.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896251133,0.29055,3445.1,3445.0,0.44251599]
["bitfinex-derivatives","ETHF0:USTF0",1735896251526,0.29055,3445.1,3445.0,0.73306599]
["bitfinex-derivatives","ETHF0:USTF0",1735896252926,0.29054,3445.2,3445.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896253322,0.29054,3445.2,3445.1,0.73304599]
["bitfinex-derivatives","ETHF0:USTF0",1735896253931,0.29054,3445.2,3445.1,0.73305599]
["bitfinex-derivatives","ETHF0:USTF0",1735896254534,0.29054,3445.2,3445.1,0.82387926]
["bitfinex-derivatives","ETHF0:USTF0",1735896254830,0.29054,3445.2,3445.1,0.73305599]
["bitfinex-derivatives","ETHF0:USTF0",1735896255228,0.29054,3445.2,3445.1,0.82388121]
["bitfinex-derivatives","ETHF0:USTF0",1735896255629,0.29054,3445.2,3445.1,0.73305599]
["bitfinex-derivatives","ETHF0:USTF0",1735896256635,0.29054,3445.2,3445.1,0.82388231]
["bitfinex-derivatives","ETHF0:USTF0",1735896257232,3.49833,3445.3,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896257537,0.29053,3445.3,3445.2,0.82387231]
["bitfinex-derivatives","ETHF0:USTF0",1735896258947,0.29052,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896259136,0.29052,3445.4,3445.3,0.38133632]
["bitfinex-derivatives","ETHF0:USTF0",1735896259339,0.29052,3445.4,3445.3,0.82385231]
["bitfinex-derivatives","ETHF0:USTF0",1735896259546,0.29052,3445.4,3445.3,0.82384692]
["bitfinex-derivatives","ETHF0:USTF0",1735896265665,0.29052,3445.4,3445.3,0.38133093]
["bitfinex-derivatives","ETHF0:USTF0",1735896265965,0.29052,3445.4,3445.3,0.82465048]
["bitfinex-derivatives","ETHF0:USTF0",1735896267073,0.29052,3445.4,3445.3,0.44331955]
["bitfinex-derivatives","ETHF0:USTF0",1735896267358,0.29052,3445.4,3445.3,0.73383955]
["bitfinex-derivatives","ETHF0:USTF0",1735896267567,0.29052,3445.4,3445.3,0.82466357]
["bitfinex-derivatives","ETHF0:USTF0",1735896268068,2.5665375,3445.4,3445.3,0.82466357]
["bitfinex-derivatives","ETHF0:USTF0",1735896268650,2.5665375,3445.4,3445.3,0.82466464]
["bitfinex-derivatives","ETHF0:USTF0",1735896269342,0.29052,3445.4,3445.3,0.82466464]
["bitfinex-derivatives","ETHF0:USTF0",1735896270745,0.29052,3445.4,3445.3,0.53414464]
["bitfinex-derivatives","ETHF0:USTF0",1735896270953,0.29052,3445.4,3445.3,0.82466464]
["bitfinex-derivatives","ETHF0:USTF0",1735896271146,0.29052,3445.4,3445.3,0.53414367]
["bitfinex-derivatives","ETHF0:USTF0",1735896271644,0.29052,3445.4,3445.3,0.82466367]
["bitfinex-derivatives","ETHF0:USTF0",1735896271845,0.29052,3445.4,3445.3,0.82466493]
["bitfinex-derivatives","ETHF0:USTF0",1735896272044,0.29052,3445.4,3445.3,0.53414493]
["bitfinex-derivatives","ETHF0:USTF0",1735896273243,0.29052,3445.4,3445.3,0.82466493]
["bitfinex-derivatives","ETHF0:USTF0",1735896273745,0.29052,3445.4,3445.3,0.53414493]
["bitfinex-derivatives","ETHF0:USTF0",1735896274148,0.29052,3445.4,3445.3,0.82466493]
["bitfinex-derivatives","ETHF0:USTF0",1735896274753,2.5665375,3445.4,3445.3,0.82466493]
["bitfinex-derivatives","ETHF0:USTF0",1735896275448,2.5665375,3445.4,3445.3,0.73383955]
["bitfinex-derivatives","ETHF0:USTF0",1735896275653,2.5665375,3445.4,3445.3,0.82466421]
["bitfinex-derivatives","ETHF0:USTF0",1735896277050,2.2760175,3445.4,3445.3,0.82466421]
["bitfinex-derivatives","ETHF0:USTF0",1735896277248,2.2760175,3445.4,3445.3,1.17084691]
["bitfinex-derivatives","ETHF0:USTF0",1735896278049,2.2760175,3445.4,3445.3,6.17075547]
["bitfinex-derivatives","ETHF0:USTF0",1735896278050,1.82897546,3445.4,3445.3,6.17075547]
["bitfinex-derivatives","ETHF0:USTF0",1735896278456,1.82897546,3445.4,3445.3,5.73383955]
["bitfinex-derivatives","ETHF0:USTF0",1735896278643,1.82897546,3445.4,3445.3,6.17047719]
["bitfinex-derivatives","ETHF0:USTF0",1735896279853,41.09046,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896280062,41.09046,3446.0,3445.9,0.82459108]
["bitfinex-derivatives","ETHF0:USTF0",1735896280352,41.09046,3446.0,3445.9,0.82459131]
["bitfinex-derivatives","ETHF0:USTF0",1735896281260,41.09046,3446.0,3445.9,0.82459011]
["bitfinex-derivatives","ETHF0:USTF0",1735896281653,40.8,3446.0,3445.9,0.82459011]
["bitfinex-derivatives","ETHF0:USTF0",1735896284045,40.8,3446.0,3445.9,0.82458623]
["bitfinex-derivatives","ETHF0:USTF0",1735896284354,40.8,3446.0,3445.9,1.16983167]
["bitfinex-derivatives","ETHF0:USTF0",1735896284554,40.8,3446.0,3445.9,0.82458623]
["bitfinex-derivatives","ETHF0:USTF0",1735896284754,40.8,3446.0,3445.9,5.68099486]
["bitfinex-derivatives","ETHF0:USTF0",1735896285255,0.29044,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896285653,41.09044,3446.3,3446.2,0.73376955]
["bitfinex-derivatives","ETHF0:USTF0",1735896286146,40.8,3446.3,3446.2,0.73376955]
["bitfinex-derivatives","ETHF0:USTF0",1735896286348,40.8,3446.3,3446.2,0.82456503]
["bitfinex-derivatives","ETHF0:USTF0",1735896287158,40.8,3446.3,3446.2,0.82456404]
["bitfinex-derivatives","ETHF0:USTF0",1735896287359,40.8,3446.3,3446.2,0.73376955]
["bitfinex-derivatives","ETHF0:USTF0",1735896289659,40.8,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896289860,40.8,3446.3,3446.2,0.73253531]
["bitfinex-derivatives","ETHF0:USTF0",1735896293159,41.09044,3446.3,3446.2,0.73253531]
["bitfinex-derivatives","ETHF0:USTF0",1735896297558,40.8,3446.3,3446.2,0.73253531]
["bitfinex-derivatives","ETHF0:USTF0",1735896298069,41.09044,3446.3,3446.2,0.73253531]
["bitfinex-derivatives","ETHF0:USTF0",1735896301373,41.09044,3446.3,3446.2,0.44208531]
["bitfinex-derivatives","ETHF0:USTF0",1735896301569,40.8,3446.3,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896301772,0.29046,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896302067,0.29046,3446.0,3445.9,0.73297027]
["bitfinex-derivatives","ETHF0:USTF0",1735896302364,0.29046,3446.0,3445.9,0.53330698]
["bitfinex-derivatives","ETHF0:USTF0",1735896303063,0.29046,3446.0,3445.9,0.44250027]
["bitfinex-derivatives","ETHF0:USTF0",1735896303466,5.5130123,3446.1,3445.5,4.52118675]
["bitfinex-derivatives","ETHF0:USTF0",1735896303658,3.4983,3445.6,3445.5,4.52118675]
["bitfinex-derivatives","ETHF0:USTF0",1735896303863,3.4983,3445.6,3445.5,4.81168675]
["bitfinex-derivatives","ETHF0:USTF0",1735896304067,3.4983,3445.6,3445.5,5.25460371]
["bitfinex-derivatives","ETHF0:USTF0",1735896304864,3.4983,3445.6,3445.5,0.73341696]
["bitfinex-derivatives","ETHF0:USTF0",1735896306164,3.4983,3445.6,3445.5,0.8242334]
["bitfinex-derivatives","ETHF0:USTF0",1735896306360,3.4983,3445.6,3445.5,0.82423437]
["bitfinex-derivatives","ETHF0:USTF0",1735896306565,3.4983,3445.6,3445.5,0.73341696]
["bitfinex-derivatives","ETHF0:USTF0",1735896306767,3.4983,3445.6,3445.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1735896306768,3.2078,3445.6,3445.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1735896307070,0.29052,3445.4,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896307274,0.29052,3445.4,3445.3,0.82454835]
["bitfinex-derivatives","ETHF0:USTF0",1735896307461,0.29052,3445.4,3445.3,0.73373057]
["bitfinex-derivatives","ETHF0:USTF0",1735896307766,0.29052,3445.4,3445.3,0.8245515]
["bitfinex-derivatives","ETHF0:USTF0",1735896308972,0.29052,3445.4,3445.3,0.5340415]
["bitfinex-derivatives","ETHF0:USTF0",1735896309370,41.09052,3445.4,3445.3,0.8245615]
["bitfinex-derivatives","ETHF0:USTF0",1735896309863,41.09052,3445.4,3445.3,0.5340415]
["bitfinex-derivatives","ETHF0:USTF0",1735896310069,41.09052,3445.4,3445.3,0.8245615]
["bitfinex-derivatives","ETHF0:USTF0",1735896310466,41.09052,3445.4,3445.3,0.73374057]
["bitfinex-derivatives","ETHF0:USTF0",1735896312076,41.09052,3445.4,3445.3,0.82456501]
["bitfinex-derivatives","ETHF0:USTF0",1735896312266,41.09052,3445.4,3445.3,0.73374057]
["bitfinex-derivatives","ETHF0:USTF0",1735896312866,0.29051,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896313166,0.29051,3445.5,3445.4,0.73373057]
["bitfinex-derivatives","ETHF0:USTF0",1735896315166,0.29051,3445.5,3445.4,0.44322057]
["bitfinex-derivatives","ETHF0:USTF0",1735896315368,0.29051,3445.5,3445.4,0.73373057]
["bitfinex-derivatives","ETHF0:USTF0",1735896318373,44.0078,3445.6,3445.4,0.44322057]
["bitfinex-derivatives","ETHF0:USTF0",1735896318677,44.2983,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896318872,44.2983,3445.6,3445.5,0.73372057]
["bitfinex-derivatives","ETHF0:USTF0",1735896325880,44.2983,3445.6,3445.5,0.73372593]
["bitfinex-derivatives","ETHF0:USTF0",1735896328086,44.2983,3445.6,3445.5,0.82454375]
["bitfinex-derivatives","ETHF0:USTF0",1735896328783,44.2983,3445.6,3445.5,0.73372593]
["bitfinex-derivatives","ETHF0:USTF0",1735896328984,44.2983,3445.6,3445.5,0.8245445]
["bitfinex-derivatives","ETHF0:USTF0",1735896331877,44.2983,3445.6,3445.5,0.82454466]
["bitfinex-derivatives","ETHF0:USTF0",1735896332491,44.2983,3445.6,3445.5,0.82454538]
["bitfinex-derivatives","ETHF0:USTF0",1735896335792,44.2983,3445.6,3445.5,0.82454224]
["bitfinex-derivatives","ETHF0:USTF0",1735896338191,44.2983,3445.6,3445.5,0.82454527]
["bitfinex-derivatives","ETHF0:USTF0",1735896339194,44.2983,3445.6,3445.5,0.53404527]
["bitfinex-derivatives","ETHF0:USTF0",1735896339396,44.2983,3445.6,3445.5,0.82454527]
["bitfinex-derivatives","ETHF0:USTF0",1735896340296,44.2983,3445.6,3445.5,1.83684754]
["bitfinex-derivatives","ETHF0:USTF0",1735896340588,44.2983,3445.6,3445.5,2.18364991]
["bitfinex-derivatives","ETHF0:USTF0",1735896340989,44.2983,3445.6,3445.5,2.18364119]
["bitfinex-derivatives","ETHF0:USTF0",1735896341582,44.2983,3445.6,3445.5,2.18364855]
["bitfinex-derivatives","ETHF0:USTF0",1735896342387,3.4983,3445.6,3445.5,2.18364855]
["bitfinex-derivatives","ETHF0:USTF0",1735896342592,3.2078,3445.6,3445.5,2.18364855]
["bitfinex-derivatives","ETHF0:USTF0",1735896342793,44.0078,3445.6,3445.5,2.18364855]
["bitfinex-derivatives","ETHF0:USTF0",1735896343590,3.42172552,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896343791,6.62952552,3446.0,3445.8,2.57271887]
["bitfinex-derivatives","ETHF0:USTF0",1735896343990,6.62952552,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896344189,6.62952552,3446.0,3445.9,1.1710522]
["bitfinex-derivatives","ETHF0:USTF0",1735896344593,3.42172552,3446.0,3445.9,1.1710522]
["bitfinex-derivatives","ETHF0:USTF0",1735896345191,3.42172552,3446.0,3445.9,1.31632325]
["bitfinex-derivatives","ETHF0:USTF0",1735896345698,40.8,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896345898,40.8,3446.3,3446.2,0.52652392]
["bitfinex-derivatives","ETHF0:USTF0",1735896346096,40.8,3446.3,3446.2,0.96974985]
["bitfinex-derivatives","ETHF0:USTF0",1735896346701,6.62952552,3446.4,3446.3,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735896346997,3.2078,3446.4,3446.3,1.7459682]
["bitfinex-derivatives","ETHF0:USTF0",1735896347197,44.22172552,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896347395,44.22172552,3446.6,3446.5,2.66277289]
["bitfinex-derivatives","ETHF0:USTF0",1735896347701,44.22172552,3446.6,3446.5,3.10599882]
["bitfinex-derivatives","ETHF0:USTF0",1735896348199,44.22172552,3446.6,3446.5,4.39438052]
["bitfinex-derivatives","ETHF0:USTF0",1735896348387,40.8,3446.6,3446.5,9.2720741]
["bitfinex-derivatives","ETHF0:USTF0",1735896348903,3.2078,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735896349194,3.2078,3446.8,3446.7,0.52645062]
["bitfinex-derivatives","ETHF0:USTF0",1735896349399,44.0078,3446.8,3446.7,0.96967655]
["bitfinex-derivatives","ETHF0:USTF0",1735896349794,3.42172552,3447.5,3446.7,5.53547286]
["bitfinex-derivatives","ETHF0:USTF0",1735896350098,0.29035,3447.4,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735896350293,3.71206552,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735896350894,3.71206552,3447.5,3447.4,0.38110621]
["bitfinex-derivatives","ETHF0:USTF0",1735896351093,3.71206552,3447.5,3447.4,0.7320416]
["bitfinex-derivatives","ETHF0:USTF0",1735896351299,0.29034,3447.5,3447.4,0.4417016]
["bitfinex-derivatives","ETHF0:USTF0",1735896351506,0.29036,3447.3,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735896351696,0.29036,3447.3,3447.2,0.82256912]
["bitfinex-derivatives","ETHF0:USTF0",1735896352203,41.09036,3447.3,3447.2,0.73179875]
["bitfinex-derivatives","ETHF0:USTF0",1735896352901,44.29816,3447.3,3447.2,0.73179875]
["bitfinex-derivatives","ETHF0:USTF0",1735896353098,44.29816,3447.3,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735896353503,0.29036,3447.2,3447.1,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735896353801,0.29038,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735896354205,44.0078,3447.3,3446.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735896354500,0.29036,3447.2,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735896355604,44.0078,3447.3,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735896355605,0.29037,3447.1,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735896356103,44.0078,3447.3,3446.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735896356305,0.29039,3446.9,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735896357299,44.0078,3447.3,3446.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735896357500,0.29038,3447.0,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735896358101,0.29039,3446.9,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735896358296,2.30068397,3447.2,3446.3,4.51722155]
["bitfinex-derivatives","ETHF0:USTF0",1735896358498,0.29043,3446.5,3446.4,0.73138555]
["bitfinex-derivatives","ETHF0:USTF0",1735896358899,0.29043,3446.5,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896359100,41.09043,3446.5,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896360100,0.29044,3446.4,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735896360510,44.0078,3446.5,3445.8,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1735896360710,0.29045,3446.3,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735896360910,3.49825,3446.3,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735896361108,0.29045,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896361305,0.29046,3446.1,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896363311,3.2078,3446.3,3445.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735896363512,0.29048,3446.0,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896364217,3.2078,3446.3,3445.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735896364427,3.49828,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896364625,0.2905,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896365220,41.0905,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896370318,41.0905,3445.7,3445.2,3.02699397]
["bitfinex-derivatives","ETHF0:USTF0",1735896370319,0.2905,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896370523,0.2905,3445.6,3445.2,2.30068397]
["bitfinex-derivatives","ETHF0:USTF0",1735896370524,41.09049,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896376431,40.8,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896378325,41.09049,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896380816,40.8,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896383218,40.8,3445.7,3445.6,0.38131321]
["bitfinex-derivatives","ETHF0:USTF0",1735896383521,40.8,3445.7,3445.6,0.82380085]
["bitfinex-derivatives","ETHF0:USTF0",1735896384921,40.8,3445.7,3445.6,0.96908958]
["bitfinex-derivatives","ETHF0:USTF0",1735896385627,40.8,3445.7,3445.6,0.96907937]
["bitfinex-derivatives","ETHF0:USTF0",1735896387221,40.8,3445.7,3445.6,1.31502084]
["bitfinex-derivatives","ETHF0:USTF0",1735896388631,40.8,3445.7,3445.6,1.31532946]
["bitfinex-derivatives","ETHF0:USTF0",1735896389128,40.8,3445.7,3445.6,1.31533045]
["bitfinex-derivatives","ETHF0:USTF0",1735896391026,40.8,3445.7,3445.6,0.78215111]
["bitfinex-derivatives","ETHF0:USTF0",1735896391333,40.8,3445.7,3445.6,1.31684838]
["bitfinex-derivatives","ETHF0:USTF0",1735896391832,3.2078,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896392028,3.2078,3445.9,3445.8,1.88509509]
["bitfinex-derivatives","ETHF0:USTF0",1735896392331,44.0078,3445.9,3445.8,2.32903982]
["bitfinex-derivatives","ETHF0:USTF0",1735896394729,44.0078,3445.9,3445.8,2.32904479]
["bitfinex-derivatives","ETHF0:USTF0",1735896395828,44.0078,3445.9,3445.8,1.74658493]
["bitfinex-derivatives","ETHF0:USTF0",1735896396027,44.0078,3445.9,3445.8,2.32904353]
["bitfinex-derivatives","ETHF0:USTF0",1735896396335,44.0078,3445.9,3445.8,2.32904349]
["bitfinex-derivatives","ETHF0:USTF0",1735896397929,44.0078,3445.9,3445.8,2.32902942]
["bitfinex-derivatives","ETHF0:USTF0",1735896398623,44.0078,3445.9,3445.8,2.3289168]
["bitfinex-derivatives","ETHF0:USTF0",1735896400535,44.0078,3445.9,3445.8,2.32893278]
["bitfinex-derivatives","ETHF0:USTF0",1735896400940,44.0078,3445.9,3445.8,1.74649434]
["bitfinex-derivatives","ETHF0:USTF0",1735896401138,40.8,3445.9,3445.8,2.32894197]
["bitfinex-derivatives","ETHF0:USTF0",1735896401638,41.09047,3445.9,3445.8,1.9825855]
["bitfinex-derivatives","ETHF0:USTF0",1735896402027,41.09047,3445.9,3445.8,0.9704253]
["bitfinex-derivatives","ETHF0:USTF0",1735896404833,3.2078,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896405040,3.2078,3446.0,3445.9,1.88516505]
["bitfinex-derivatives","ETHF0:USTF0",1735896405235,3.2078,3446.0,3445.9,2.32901919]
["bitfinex-derivatives","ETHF0:USTF0",1735896405939,3.2078,3446.0,3445.9,13.64506043]
["bitfinex-derivatives","ETHF0:USTF0",1735896407735,3.2078,3446.0,3445.9,13.64504221]
["bitfinex-derivatives","ETHF0:USTF0",1735896409651,3.2078,3446.0,3445.9,13.64507636]
["bitfinex-derivatives","ETHF0:USTF0",1735896410243,3.2078,3446.0,3445.9,13.64507637]
["bitfinex-derivatives","ETHF0:USTF0",1735896411242,40.8,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896411435,40.8,3446.2,3446.1,1.98254447]
["bitfinex-derivatives","ETHF0:USTF0",1735896411743,44.0078,3446.2,3446.1,1.98254447]
["bitfinex-derivatives","ETHF0:USTF0",1735896412435,44.0078,3446.2,3446.1,6.51939622]
["bitfinex-derivatives","ETHF0:USTF0",1735896413339,44.0078,3446.2,3446.1,6.51939672]
["bitfinex-derivatives","ETHF0:USTF0",1735896415446,44.0078,3446.2,3446.1,1.98254497]
["bitfinex-derivatives","ETHF0:USTF0",1735896416040,44.0078,3446.2,3446.1,2.32911892]
["bitfinex-derivatives","ETHF0:USTF0",1735896416441,44.0078,3446.2,3446.1,2.32907353]
["bitfinex-derivatives","ETHF0:USTF0",1735896416946,44.0078,3446.2,3446.1,6.85115753]
["bitfinex-derivatives","ETHF0:USTF0",1735896418938,44.0078,3446.2,3446.1,6.85081443]
["bitfinex-derivatives","ETHF0:USTF0",1735896419543,44.0078,3446.2,3446.1,6.85077285]
["bitfinex-derivatives","ETHF0:USTF0",1735896419739,44.0078,3446.2,3446.1,13.64284059]
["bitfinex-derivatives","ETHF0:USTF0",1735896420133,3.2078,3446.2,3446.1,13.64284059]
["bitfinex-derivatives","ETHF0:USTF0",1735896420538,3.2078,3446.2,3446.1,14.76384059]
["bitfinex-derivatives","ETHF0:USTF0",1735896421150,2.27850404,3446.5,3446.1,14.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1735896421443,2.27850404,3446.5,3446.4,1.3025902]
["bitfinex-derivatives","ETHF0:USTF0",1735896421648,43.07850404,3446.6,3446.4,2.03790332]
["bitfinex-derivatives","ETHF0:USTF0",1735896421841,43.07850404,3446.6,3446.5,0.87230898]
["bitfinex-derivatives","ETHF0:USTF0",1735896422043,43.07850404,3446.6,3446.5,1.31616312]
["bitfinex-derivatives","ETHF0:USTF0",1735896422749,40.8,3446.6,3446.5,5.83836186]
["bitfinex-derivatives","ETHF0:USTF0",1735896423544,40.8,3446.6,3446.5,5.49252069]
["bitfinex-derivatives","ETHF0:USTF0",1735896424045,41.09041,3446.6,3446.5,5.49252069]
["bitfinex-derivatives","ETHF0:USTF0",1735896424752,41.09041,3446.6,3446.5,5.49252782]
["bitfinex-derivatives","ETHF0:USTF0",1735896425150,41.09041,3446.6,3446.5,5.49252607]
["bitfinex-derivatives","ETHF0:USTF0",1735896425652,41.09041,3446.6,3446.5,0.97032733]
["bitfinex-derivatives","ETHF0:USTF0",1735896428146,41.09041,3446.6,3446.5,0.82506383]
["bitfinex-derivatives","ETHF0:USTF0",1735896429550,44.29821,3446.6,3446.5,0.82506383]
["bitfinex-derivatives","ETHF0:USTF0",1735896430058,44.29821,3446.6,3446.5,0.73427414]
["bitfinex-derivatives","ETHF0:USTF0",1735896431353,44.29821,3446.6,3446.5,0.825068]
["bitfinex-derivatives","ETHF0:USTF0",1735896431748,46.57671404,3446.6,3446.5,0.825068]
["bitfinex-derivatives","ETHF0:USTF0",1735896433050,44.29821,3446.6,3446.5,0.825068]
["bitfinex-derivatives","ETHF0:USTF0",1735896433450,44.29821,3446.6,3446.5,0.534648]
["bitfinex-derivatives","ETHF0:USTF0",1735896433748,44.29821,3446.6,3446.5,0.82506779]
["bitfinex-derivatives","ETHF0:USTF0",1735896433948,44.29821,3446.6,3446.5,0.53464779]
["bitfinex-derivatives","ETHF0:USTF0",1735896434151,44.29821,3446.6,3446.5,0.82506779]
["bitfinex-derivatives","ETHF0:USTF0",1735896434357,44.29821,3446.6,3446.5,0.82506801]
["bitfinex-derivatives","ETHF0:USTF0",1735896434555,44.29821,3446.6,3446.5,0.53464801]
["bitfinex-derivatives","ETHF0:USTF0",1735896434853,44.29821,3446.6,3446.5,0.82506801]
["bitfinex-derivatives","ETHF0:USTF0",1735896435552,46.57671404,3446.6,3446.5,0.82506801]
["bitfinex-derivatives","ETHF0:USTF0",1735896439863,46.57671404,3446.6,3446.5,0.82506777]
["bitfinex-derivatives","ETHF0:USTF0",1735896443357,46.57671404,3446.6,3446.5,0.82506816]
["bitfinex-derivatives","ETHF0:USTF0",1735896445759,46.57671404,3446.6,3446.5,0.82506939]
["bitfinex-derivatives","ETHF0:USTF0",1735896445960,47.58887424,3446.6,3446.5,0.82506939]
["bitfinex-derivatives","ETHF0:USTF0",1735896447964,47.58887424,3446.6,3446.5,0.53464939]
["bitfinex-derivatives","ETHF0:USTF0",1735896448171,47.58887424,3446.6,3446.5,0.44385414]
["bitfinex-derivatives","ETHF0:USTF0",1735896448468,47.29846424,3446.6,3446.3,4.8171418]
["bitfinex-derivatives","ETHF0:USTF0",1735896448668,1.3025902,3446.4,3446.3,4.8171518]
["bitfinex-derivatives","ETHF0:USTF0",1735896448871,1.3025902,3446.4,3446.3,5.26061593]
["bitfinex-derivatives","ETHF0:USTF0",1735896450468,6.30716605,3446.4,3446.3,0.73390413]
["bitfinex-derivatives","ETHF0:USTF0",1735896451470,6.30716605,3446.4,3446.3,0.44346413]
["bitfinex-derivatives","ETHF0:USTF0",1735896451673,6.30716605,3446.4,3446.3,0.73390413]
["bitfinex-derivatives","ETHF0:USTF0",1735896451865,6.30716605,3446.4,3446.3,0.44346413]
["bitfinex-derivatives","ETHF0:USTF0",1735896453367,0.29046,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896453563,4.5104202,3446.0,3445.9,0.38128231]
["bitfinex-derivatives","ETHF0:USTF0",1735896453764,4.5104202,3446.0,3445.9,0.82448169]
["bitfinex-derivatives","ETHF0:USTF0",1735896454164,4.5104202,3446.0,3445.9,0.73366938]
["bitfinex-derivatives","ETHF0:USTF0",1735896454765,4.94627626,3446.0,3445.9,0.73366938]
["bitfinex-derivatives","ETHF0:USTF0",1735896456068,4.94627626,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896456274,8.37167759,3446.0,3445.9,0.73349502]
["bitfinex-derivatives","ETHF0:USTF0",1735896456476,8.37167759,3446.0,3445.9,0.82430166]
["bitfinex-derivatives","ETHF0:USTF0",1735896457879,6.79373305,3446.0,3445.9,0.82430166]
["bitfinex-derivatives","ETHF0:USTF0",1735896458073,6.79373305,3446.0,3445.9,0.73349502]
["bitfinex-derivatives","ETHF0:USTF0",1735896458475,6.79373305,3446.0,3445.9,0.44302502]
["bitfinex-derivatives","ETHF0:USTF0",1735896459477,0.2905,3445.6,3445.5,4.5267118]
["bitfinex-derivatives","ETHF0:USTF0",1735896459689,4.5104602,3445.6,3445.5,4.61753018]
["bitfinex-derivatives","ETHF0:USTF0",1735896460188,45.3104602,3445.6,3445.5,4.5267118]
["bitfinex-derivatives","ETHF0:USTF0",1735896460986,0.29051,3445.5,3445.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896461190,0.29051,3445.5,3445.4,0.38131922]
["bitfinex-derivatives","ETHF0:USTF0",1735896461581,0.29051,3445.5,3445.4,0.38131947]
["bitfinex-derivatives","ETHF0:USTF0",1735896463480,0.29051,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896463688,0.2905,3445.5,3445.4,0.3813301]
["bitfinex-derivatives","ETHF0:USTF0",1735896464082,0.2905,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896464391,0.2905,3445.5,3445.4,0.38133002]
["bitfinex-derivatives","ETHF0:USTF0",1735896465090,0.2905,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896465291,0.2905,3445.5,3445.4,0.38132991]
["bitfinex-derivatives","ETHF0:USTF0",1735896466089,44.0078,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896466090,44.2983,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896467099,44.0078,3445.6,3445.5,1.3026602]
["bitfinex-derivatives","ETHF0:USTF0",1735896467791,44.2983,3445.6,3445.5,1.3026602]
["bitfinex-derivatives","ETHF0:USTF0",1735896468292,44.0078,3445.6,3445.5,1.39347485]
["bitfinex-derivatives","ETHF0:USTF0",1735896468486,44.2983,3445.6,3445.5,1.39347485]
["bitfinex-derivatives","ETHF0:USTF0",1735896470287,44.0078,3445.6,3445.5,1.39347485]
["bitfinex-derivatives","ETHF0:USTF0",1735896470886,44.0078,3445.6,3445.5,1.39347447]
["bitfinex-derivatives","ETHF0:USTF0",1735896471193,44.2983,3445.6,3445.5,1.39347447]
["bitfinex-derivatives","ETHF0:USTF0",1735896471396,44.0078,3445.6,3445.5,1.39347447]
["bitfinex-derivatives","ETHF0:USTF0",1735896472193,44.2983,3445.6,3445.5,1.39347447]
["bitfinex-derivatives","ETHF0:USTF0",1735896472792,44.2983,3445.6,3445.5,1.39347358]
["bitfinex-derivatives","ETHF0:USTF0",1735896473893,44.2983,3445.6,3445.5,0.38131338]
["bitfinex-derivatives","ETHF0:USTF0",1735896474103,45.3104602,3445.6,3445.5,0.38131338]
["bitfinex-derivatives","ETHF0:USTF0",1735896475195,44.2983,3445.6,3445.5,0.38131338]
["bitfinex-derivatives","ETHF0:USTF0",1735896476491,44.2983,3445.6,3445.5,0.38131429]
["bitfinex-derivatives","ETHF0:USTF0",1735896479503,44.2983,3445.6,3445.5,0.38131413]
["bitfinex-derivatives","ETHF0:USTF0",1735896481596,44.2983,3445.6,3445.5,0.38131536]
["bitfinex-derivatives","ETHF0:USTF0",1735896484404,44.2983,3445.6,3445.5,0.72766609]
["bitfinex-derivatives","ETHF0:USTF0",1735896484703,44.2983,3445.6,3445.5,0.72766525]
["bitfinex-derivatives","ETHF0:USTF0",1735896484902,44.2983,3445.6,3445.5,0.38131452]
["bitfinex-derivatives","ETHF0:USTF0",1735896485104,44.2983,3445.6,3445.5,0.72767744]
["bitfinex-derivatives","ETHF0:USTF0",1735896485401,44.2983,3445.6,3445.5,0.38131452]
["bitfinex-derivatives","ETHF0:USTF0",1735896485601,44.2983,3445.6,3445.5,0.72768664]
["bitfinex-derivatives","ETHF0:USTF0",1735896485900,44.2983,3445.6,3445.5,0.38131452]
["bitfinex-derivatives","ETHF0:USTF0",1735896486301,44.2983,3445.6,3445.5,0.72773527]
["bitfinex-derivatives","ETHF0:USTF0",1735896487003,44.2983,3445.6,3445.5,0.38131452]
["bitfinex-derivatives","ETHF0:USTF0",1735896487302,44.2983,3445.6,3445.5,0.72775839]
["bitfinex-derivatives","ETHF0:USTF0",1735896487695,44.2983,3445.6,3445.5,0.43726317]
["bitfinex-derivatives","ETHF0:USTF0",1735896487896,45.3104602,3445.6,3445.5,0.09081452]
["bitfinex-derivatives","ETHF0:USTF0",1735896488903,45.3104602,3445.6,3445.5,0.38131452]
["bitfinex-derivatives","ETHF0:USTF0",1735896489702,45.3104602,3445.6,3445.5,0.09081452]
["bitfinex-derivatives","ETHF0:USTF0",1735896491705,47.59377305,3445.6,3445.5,0.09081452]
["bitfinex-derivatives","ETHF0:USTF0",1735896493110,45.3104602,3445.6,3445.5,0.09081452]
["bitfinex-derivatives","ETHF0:USTF0",1735896493310,44.2983,3445.6,3445.5,0.09082092]
["bitfinex-derivatives","ETHF0:USTF0",1735896493496,44.2983,3445.6,3445.5,0.38132092]
["bitfinex-derivatives","ETHF0:USTF0",1735896493898,44.2983,3445.6,3445.5,0.72767953]
["bitfinex-derivatives","ETHF0:USTF0",1735896494407,44.0078,3445.6,3445.5,0.72767953]
["bitfinex-derivatives","ETHF0:USTF0",1735896494608,44.0078,3445.6,3445.5,5.25439133]
["bitfinex-derivatives","ETHF0:USTF0",1735896494905,44.2983,3445.6,3445.5,5.25439133]
["bitfinex-derivatives","ETHF0:USTF0",1735896495109,44.2983,3445.6,3445.5,4.90803272]
["bitfinex-derivatives","ETHF0:USTF0",1735896496703,44.2983,3445.6,3445.5,4.8172118]
["bitfinex-derivatives","ETHF0:USTF0",1735896496897,44.2983,3445.6,3445.5,4.90802947]
["bitfinex-derivatives","ETHF0:USTF0",1735896497304,44.2983,3445.6,3445.5,4.61752947]
["bitfinex-derivatives","ETHF0:USTF0",1735896497501,46.58281022,3445.6,3445.5,4.61752947]
["bitfinex-derivatives","ETHF0:USTF0",1735896498808,44.2983,3445.6,3445.5,4.61752947]
["bitfinex-derivatives","ETHF0:USTF0",1735896499410,44.2983,3445.6,3445.5,4.90802947]
["bitfinex-derivatives","ETHF0:USTF0",1735896499803,44.2983,3445.6,3445.5,4.90802921]
["bitfinex-derivatives","ETHF0:USTF0",1735896500610,44.2983,3445.6,3445.5,4.90802935]
["bitfinex-derivatives","ETHF0:USTF0",1735896501003,44.2983,3445.6,3445.5,4.61752935]
["bitfinex-derivatives","ETHF0:USTF0",1735896501206,44.2983,3445.6,3445.5,4.90802935]
["bitfinex-derivatives","ETHF0:USTF0",1735896501409,44.2983,3445.6,3445.5,4.61554196]
["bitfinex-derivatives","ETHF0:USTF0",1735896502318,44.2983,3445.6,3445.5,4.90604196]
["bitfinex-derivatives","ETHF0:USTF0",1735896502902,44.2983,3445.6,3445.5,4.90603781]
["bitfinex-derivatives","ETHF0:USTF0",1735896504016,44.2983,3445.6,3445.5,12.04373802]
["bitfinex-derivatives","ETHF0:USTF0",1735896505410,46.58507561,3445.6,3445.5,12.04373802]
["bitfinex-derivatives","ETHF0:USTF0",1735896505910,46.58507561,3445.6,3445.5,11.69737295]
["bitfinex-derivatives","ETHF0:USTF0",1735896506115,46.58507561,3445.6,3445.5,12.0437387]
["bitfinex-derivatives","ETHF0:USTF0",1735896506714,46.58507561,3445.6,3445.5,11.69737295]
["bitfinex-derivatives","ETHF0:USTF0",1735896507213,46.58507561,3445.6,3445.5,12.04374483]
["bitfinex-derivatives","ETHF0:USTF0",1735896507715,46.58507561,3445.6,3445.5,11.69737295]
["bitfinex-derivatives","ETHF0:USTF0",1735896507909,46.58507561,3445.6,3445.5,12.04374633]
["bitfinex-derivatives","ETHF0:USTF0",1735896508116,46.58507561,3445.6,3445.5,11.69737295]
["bitfinex-derivatives","ETHF0:USTF0",1735896509503,44.2983,3445.6,3445.5,11.69737295]
["bitfinex-derivatives","ETHF0:USTF0",1735896509707,44.2983,3445.6,3445.5,11.69737398]
["bitfinex-derivatives","ETHF0:USTF0",1735896512113,44.2983,3445.6,3445.5,11.40687394]
["bitfinex-derivatives","ETHF0:USTF0",1735896512815,41.0905,3445.6,3445.5,11.40687394]
["bitfinex-derivatives","ETHF0:USTF0",1735896513314,41.0905,3445.6,3445.5,11.69737394]
["bitfinex-derivatives","ETHF0:USTF0",1735896513508,41.0905,3445.6,3445.5,11.40687394]
["bitfinex-derivatives","ETHF0:USTF0",1735896515217,41.0905,3445.6,3445.5,11.69737406]
["bitfinex-derivatives","ETHF0:USTF0",1735896515409,41.0905,3445.6,3445.5,12.04376621]
["bitfinex-derivatives","ETHF0:USTF0",1735896516016,41.0905,3445.6,3445.5,11.75326621]
["bitfinex-derivatives","ETHF0:USTF0",1735896516218,41.0905,3445.6,3445.5,11.40687406]
["bitfinex-derivatives","ETHF0:USTF0",1735896516515,41.0905,3445.6,3445.5,11.406874]
["bitfinex-derivatives","ETHF0:USTF0",1735896518415,41.0905,3445.6,3445.5,11.40687434]
["bitfinex-derivatives","ETHF0:USTF0",1735896520416,41.0905,3445.6,3445.5,11.75329903]
["bitfinex-derivatives","ETHF0:USTF0",1735896520716,41.0905,3445.6,3445.5,11.75329814]
["bitfinex-derivatives","ETHF0:USTF0",1735896521420,41.0905,3445.6,3445.5,11.75333169]
["bitfinex-derivatives","ETHF0:USTF0",1735896521920,41.0905,3445.6,3445.5,11.40687434]
["bitfinex-derivatives","ETHF0:USTF0",1735896524119,44.95182835,3445.6,3445.5,4.61553974]
["bitfinex-derivatives","ETHF0:USTF0",1735896524921,44.95182835,3445.6,3445.5,4.90603974]
["bitfinex-derivatives","ETHF0:USTF0",1735896525117,44.95182835,3445.6,3445.5,5.25254477]
["bitfinex-derivatives","ETHF0:USTF0",1735896525314,44.95182835,3445.6,3445.5,6.26470497]
["bitfinex-derivatives","ETHF0:USTF0",1735896525515,44.51590133,3445.6,3445.5,13.05603957]
["bitfinex-derivatives","ETHF0:USTF0",1735896526615,41.0905,3445.6,3445.5,13.05603957]
["bitfinex-derivatives","ETHF0:USTF0",1735896527825,40.8,3445.6,3445.5,13.05603957]
["bitfinex-derivatives","ETHF0:USTF0",1735896528016,40.8,3445.6,3445.5,13.05599401]
["bitfinex-derivatives","ETHF0:USTF0",1735896529616,40.8,3445.6,3445.5,15.32074973]
["bitfinex-derivatives","ETHF0:USTF0",1735896530017,41.0905,3445.6,3445.5,15.32074973]
["bitfinex-derivatives","ETHF0:USTF0",1735896530221,5.78511298,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896530422,5.78511298,3445.7,3445.6,0.7277748]
["bitfinex-derivatives","ETHF0:USTF0",1735896530623,46.58511298,3445.7,3445.6,0.7277748]
["bitfinex-derivatives","ETHF0:USTF0",1735896531424,46.58511298,3445.7,3445.6,5.25249921]
["bitfinex-derivatives","ETHF0:USTF0",1735896531826,46.29462298,3445.7,3445.6,5.25249921]
["bitfinex-derivatives","ETHF0:USTF0",1735896532127,46.58511298,3445.7,3445.6,5.25249921]
["bitfinex-derivatives","ETHF0:USTF0",1735896533126,44.29829,3445.7,3445.6,23.35775499]
["bitfinex-derivatives","ETHF0:USTF0",1735896533626,44.29829,3445.7,3445.6,23.35757747]
["bitfinex-derivatives","ETHF0:USTF0",1735896533627,3.49829,3445.7,3445.6,23.35757747]
["bitfinex-derivatives","ETHF0:USTF0",1735896533926,0.29049,3445.7,3445.6,23.35757747]
["bitfinex-derivatives","ETHF0:USTF0",1735896534126,0.29049,3445.7,3445.6,14.30841201]
["bitfinex-derivatives","ETHF0:USTF0",1735896535026,40.8,3445.8,3445.6,14.30841201]
["bitfinex-derivatives","ETHF0:USTF0",1735896535027,41.09049,3445.8,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896535224,41.09049,3445.8,3445.7,1.73974748]
["bitfinex-derivatives","ETHF0:USTF0",1735896536228,40.8,3445.8,3445.7,2.85274748]
["bitfinex-derivatives","ETHF0:USTF0",1735896536424,2.28682298,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735896536627,2.28682298,3445.9,3445.8,0.72741843]
["bitfinex-derivatives","ETHF0:USTF0",1735896536925,44.0078,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896537115,40.8,3446.0,3445.9,1.39343093]
["bitfinex-derivatives","ETHF0:USTF0",1735896537427,2.28682298,3446.1,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896537730,2.28682298,3446.1,3446.0,0.72739843]
["bitfinex-derivatives","ETHF0:USTF0",1735896538816,0.29044,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896539023,0.29044,3446.3,3446.2,1.39340652]
["bitfinex-derivatives","ETHF0:USTF0",1735896539619,0.29044,3446.3,3446.2,1.39340641]
["bitfinex-derivatives","ETHF0:USTF0",1735896540429,0.29044,3446.3,3446.2,5.92445337]
["bitfinex-derivatives","ETHF0:USTF0",1735896540726,0.29044,3446.3,3446.2,4.91229317]
["bitfinex-derivatives","ETHF0:USTF0",1735896541323,0.29044,3446.3,3446.2,4.53104696]
["bitfinex-derivatives","ETHF0:USTF0",1735896541525,43.37726298,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896542838,43.37726298,3446.3,3446.0,5.54320716]
["bitfinex-derivatives","ETHF0:USTF0",1735896542839,0.29045,3446.1,3446.0,4.82150696]
["bitfinex-derivatives","ETHF0:USTF0",1735896543135,0.29045,3446.1,3446.0,4.912311]
["bitfinex-derivatives","ETHF0:USTF0",1735896543432,41.09045,3446.1,3446.0,4.912311]
["bitfinex-derivatives","ETHF0:USTF0",1735896544226,41.09045,3446.1,3446.0,0.38126404]
["bitfinex-derivatives","ETHF0:USTF0",1735896545121,40.8,3446.1,3446.0,0.38126404]
["bitfinex-derivatives","ETHF0:USTF0",1735896546834,40.8,3446.1,3446.0,4.912311]
["bitfinex-derivatives","ETHF0:USTF0",1735896547333,40.8,3446.1,3446.0,4.9123057]
["bitfinex-derivatives","ETHF0:USTF0",1735896547830,40.8,3446.1,3446.0,4.82150696]
["bitfinex-derivatives","ETHF0:USTF0",1735896548038,40.8,3446.1,3446.0,4.91230632]
["bitfinex-derivatives","ETHF0:USTF0",1735896549226,0.29045,3446.2,3446.0,4.62184632]
["bitfinex-derivatives","ETHF0:USTF0",1735896549432,0.29045,3446.2,3446.1,1.39340956]
["bitfinex-derivatives","ETHF0:USTF0",1735896549833,41.09045,3446.2,3446.1,1.39340956]
["bitfinex-derivatives","ETHF0:USTF0",1735896550332,42.1026102,3446.2,3446.1,0.38124936]
["bitfinex-derivatives","ETHF0:USTF0",1735896550731,41.09045,3446.2,3446.1,4.91229632]
["bitfinex-derivatives","ETHF0:USTF0",1735896550930,41.09045,3446.2,3446.1,4.91229691]
["bitfinex-derivatives","ETHF0:USTF0",1735896552134,41.09045,3446.2,3446.1,0.38124995]
["bitfinex-derivatives","ETHF0:USTF0",1735896553438,41.09045,3446.2,3446.1,4.91229691]
["bitfinex-derivatives","ETHF0:USTF0",1735896553936,41.09045,3446.2,3446.1,5.83365716]
["bitfinex-derivatives","ETHF0:USTF0",1735896554135,41.09045,3446.2,3446.1,5.92445566]
["bitfinex-derivatives","ETHF0:USTF0",1735896554333,41.09045,3446.2,3446.1,4.91229546]
["bitfinex-derivatives","ETHF0:USTF0",1735896554535,41.09045,3446.2,3446.1,4.9122959]
["bitfinex-derivatives","ETHF0:USTF0",1735896554836,41.09045,3446.2,3446.1,0.38124894]
["bitfinex-derivatives","ETHF0:USTF0",1735896556535,41.09045,3446.2,3446.1,0.38124939]
["bitfinex-derivatives","ETHF0:USTF0",1735896557138,41.09045,3446.2,3446.1,0.38124944]
["bitfinex-derivatives","ETHF0:USTF0",1735896557539,40.8,3446.2,3446.1,0.38124944]
["bitfinex-derivatives","ETHF0:USTF0",1735896558639,40.8,3446.2,3446.1,1.39340964]
["bitfinex-derivatives","ETHF0:USTF0",1735896559339,40.8,3446.2,3446.1,1.73950838]
["bitfinex-derivatives","ETHF0:USTF0",1735896559535,5.78505298,3446.5,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735896559739,5.78505298,3446.5,3446.4,0.38122944]
["bitfinex-derivatives","ETHF0:USTF0",1735896559940,44.29823,3446.5,3446.4,0.38122944]
["bitfinex-derivatives","ETHF0:USTF0",1735896560132,3.49823,3446.5,3446.4,0.38122428]
["bitfinex-derivatives","ETHF0:USTF0",1735896563141,3.49823,3446.5,3446.4,0.38122545]
["bitfinex-derivatives","ETHF0:USTF0",1735896563844,3.49823,3446.5,3446.4,0.38122625]
["bitfinex-derivatives","ETHF0:USTF0",1735896564937,3.49822,3446.5,3446.4,0.38122625]
["bitfinex-derivatives","ETHF0:USTF0",1735896565344,3.2078,3446.5,3446.4,0.38122625]
["bitfinex-derivatives","ETHF0:USTF0",1735896565546,3.49822,3446.5,3446.4,0.38122625]
["bitfinex-derivatives","ETHF0:USTF0",1735896565846,3.49822,3446.5,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735896566143,3.49822,3446.5,3446.4,0.3812243]
["bitfinex-derivatives","ETHF0:USTF0",1735896566340,3.49822,3446.5,3446.4,0.38122393]
["bitfinex-derivatives","ETHF0:USTF0",1735896566841,0.29042,3446.5,3446.4,0.38122393]
["bitfinex-derivatives","ETHF0:USTF0",1735896567847,41.09042,3446.5,3446.4,0.38122393]
["bitfinex-derivatives","ETHF0:USTF0",1735896572343,41.09042,3446.5,3446.4,0.38122278]
["bitfinex-derivatives","ETHF0:USTF0",1735896572946,41.09042,3446.5,3446.4,0.38122234]
["bitfinex-derivatives","ETHF0:USTF0",1735896574645,41.09042,3446.5,3446.4,4.9122693]
["bitfinex-derivatives","ETHF0:USTF0",1735896574848,41.09042,3446.5,3446.4,4.9122686]
["bitfinex-derivatives","ETHF0:USTF0",1735896575440,41.09042,3446.5,3446.4,4.91226895]
["bitfinex-derivatives","ETHF0:USTF0",1735896576745,41.09042,3446.5,3446.4,4.91226908]
["bitfinex-derivatives","ETHF0:USTF0",1735896578845,43.37724298,3446.5,3446.4,4.91226908]
["bitfinex-derivatives","ETHF0:USTF0",1735896579945,43.37724298,3446.5,3446.4,5.25894662]
["bitfinex-derivatives","ETHF0:USTF0",1735896580238,43.37724298,3446.5,3446.4,4.91226908]
["bitfinex-derivatives","ETHF0:USTF0",1735896581752,43.37724298,3446.5,3446.4,5.25517694]
["bitfinex-derivatives","ETHF0:USTF0",1735896582146,43.37724298,3446.5,3446.4,5.25517604]
["bitfinex-derivatives","ETHF0:USTF0",1735896582447,43.37724298,3446.5,3446.4,4.90847211]
["bitfinex-derivatives","ETHF0:USTF0",1735896584053,43.37724298,3446.5,3446.4,4.90847459]
["bitfinex-derivatives","ETHF0:USTF0",1735896584850,43.37724298,3446.5,3446.4,4.90847362]
["bitfinex-derivatives","ETHF0:USTF0",1735896585651,43.37724298,3446.5,3446.4,5.25525055]
["bitfinex-derivatives","ETHF0:USTF0",1735896585955,43.37724298,3446.5,3446.4,4.90847362]
["bitfinex-derivatives","ETHF0:USTF0",1735896586743,43.37724298,3446.5,3446.4,11.70504406]
["bitfinex-derivatives","ETHF0:USTF0",1735896587845,43.37724298,3446.5,3446.4,4.90847341]
["bitfinex-derivatives","ETHF0:USTF0",1735896590751,41.09042,3446.5,3446.4,11.70504385]
["bitfinex-derivatives","ETHF0:USTF0",1735896590955,41.09042,3446.5,3446.4,11.70504475]
["bitfinex-derivatives","ETHF0:USTF0",1735896591454,41.09042,3446.5,3446.4,11.70504429]
["bitfinex-derivatives","ETHF0:USTF0",1735896593153,41.09042,3446.5,3446.4,4.90847385]
["bitfinex-derivatives","ETHF0:USTF0",1735896593353,41.09042,3446.5,3446.4,4.90847398]
["bitfinex-derivatives","ETHF0:USTF0",1735896594050,41.09042,3446.5,3446.4,5.25537473]
["bitfinex-derivatives","ETHF0:USTF0",1735896594754,41.09042,3446.5,3446.4,12.05194517]
["bitfinex-derivatives","ETHF0:USTF0",1735896596957,41.09042,3446.5,3446.4,11.96115205]
["bitfinex-derivatives","ETHF0:USTF0",1735896597157,41.09042,3446.5,3446.4,11.3238216]
["bitfinex-derivatives","ETHF0:USTF0",1735896597354,47.1025802,3446.5,3446.4,11.3238216]
["bitfinex-derivatives","ETHF0:USTF0",1735896597559,47.1025802,3446.5,3446.4,9.64437736]
["bitfinex-derivatives","ETHF0:USTF0",1735896597762,46.09042,3446.5,3446.4,9.64437736]
["bitfinex-derivatives","ETHF0:USTF0",1735896598355,46.32746054,3446.5,3446.4,9.64437736]
["bitfinex-derivatives","ETHF0:USTF0",1735896598663,57.26540972,3446.5,3445.6,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896598958,4.5104502,3445.7,3445.6,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896599160,4.5104502,3445.7,3445.6,4.63758716]
["bitfinex-derivatives","ETHF0:USTF0",1735896599557,45.3104502,3445.7,3445.6,4.63758716]
["bitfinex-derivatives","ETHF0:USTF0",1735896599956,45.3104502,3445.7,3445.6,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896600154,45.3104502,3445.7,3445.6,0.09081782]
["bitfinex-derivatives","ETHF0:USTF0",1735896600767,45.3104502,3445.7,3445.6,0.38131783]
["bitfinex-derivatives","ETHF0:USTF0",1735896601464,47.59504129,3445.7,3445.6,0.38131783]
["bitfinex-derivatives","ETHF0:USTF0",1735896601855,46.58288109,3445.7,3445.6,0.38131783]
["bitfinex-derivatives","ETHF0:USTF0",1735896602056,46.58288109,3445.7,3445.6,0.09081783]
["bitfinex-derivatives","ETHF0:USTF0",1735896602561,46.29239109,3445.7,3445.5,5.55892908]
["bitfinex-derivatives","ETHF0:USTF0",1735896602860,46.58288109,3445.7,3445.6,0.09081621]
["bitfinex-derivatives","ETHF0:USTF0",1735896603662,0.2905,3445.6,3445.5,5.84942908]
["bitfinex-derivatives","ETHF0:USTF0",1735896603862,0.2905,3445.6,3445.5,4.63758556]
["bitfinex-derivatives","ETHF0:USTF0",1735896604155,0.2905,3445.6,3445.5,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896604356,45.0199602,3445.7,3445.4,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896604552,1.0121602,3445.5,3445.4,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896604750,1.3026602,3445.5,3445.4,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896606059,0.29056,3444.8,3444.7,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896606261,3.49836,3444.8,3444.7,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896606951,44.29836,3444.8,3444.7,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896607357,44.29836,3444.8,3444.1,11.3201129]
["bitfinex-derivatives","ETHF0:USTF0",1735896607358,0.72644,3444.7,3444.2,4.83737888]
["bitfinex-derivatives","ETHF0:USTF0",1735896607553,0.29061,3444.3,3444.2,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896608964,0.29061,3444.3,3444.2,4.83737888]
["bitfinex-derivatives","ETHF0:USTF0",1735896609760,3.2078,3444.4,3444.2,4.54676888]
["bitfinex-derivatives","ETHF0:USTF0",1735896609968,3.2078,3444.4,3444.3,1.3027702]
["bitfinex-derivatives","ETHF0:USTF0",1735896610268,3.29219449,3445.0,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896610269,0.29058,3444.7,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896610562,0.29058,3444.7,3444.6,1.3027402]
["bitfinex-derivatives","ETHF0:USTF0",1735896610955,0.29058,3444.7,3444.6,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896611461,0.29058,3444.7,3444.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1735896611462,0.72644,3444.7,3444.3,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896611663,0.29062,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896611863,0.29062,3444.3,3444.2,1.3027702]
["bitfinex-derivatives","ETHF0:USTF0",1735896612967,0.29062,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896613169,0.29062,3444.2,3444.1,1.3027702]
["bitfinex-derivatives","ETHF0:USTF0",1735896614869,3.2078,3444.6,3444.1,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896615068,0.29059,3444.5,3444.4,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896615468,0.29059,3444.5,3444.4,1.3027602]
["bitfinex-derivatives","ETHF0:USTF0",1735896615867,0.29059,3444.5,3444.4,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896616265,0.29059,3444.5,3444.4,1.3027602]
["bitfinex-derivatives","ETHF0:USTF0",1735896616766,0.29059,3444.5,3444.4,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896617174,0.29059,3444.5,3444.4,1.3027602]
["bitfinex-derivatives","ETHF0:USTF0",1735896618168,0.29059,3444.5,3444.4,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896619774,0.29059,3444.5,3444.4,1.3027602]
["bitfinex-derivatives","ETHF0:USTF0",1735896624075,3.49839,3444.5,3444.4,1.3027602]
["bitfinex-derivatives","ETHF0:USTF0",1735896624475,3.49839,3444.5,3444.4,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896625475,3.49839,3444.5,3444.4,1.3027602]
["bitfinex-derivatives","ETHF0:USTF0",1735896626072,3.49839,3444.5,3444.4,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896626982,3.49839,3444.5,3444.4,1.3027602]
["bitfinex-derivatives","ETHF0:USTF0",1735896627874,0.29062,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896628179,0.29062,3444.3,3444.2,1.3936177]
["bitfinex-derivatives","ETHF0:USTF0",1735896628376,41.09062,3444.3,3444.2,1.3936177]
["bitfinex-derivatives","ETHF0:USTF0",1735896629373,41.09062,3444.3,3444.2,1.39361828]
["bitfinex-derivatives","ETHF0:USTF0",1735896629568,41.09062,3444.3,3444.2,1.10300828]
["bitfinex-derivatives","ETHF0:USTF0",1735896629774,41.09062,3444.3,3444.2,1.39361828]
["bitfinex-derivatives","ETHF0:USTF0",1735896632381,41.09062,3444.3,3444.2,1.39361862]
["bitfinex-derivatives","ETHF0:USTF0",1735896633579,41.09062,3444.3,3444.2,1.74110161]
["bitfinex-derivatives","ETHF0:USTF0",1735896634282,3.2078,3444.5,3444.2,1.45049161]
["bitfinex-derivatives","ETHF0:USTF0",1735896634477,0.2906,3444.4,3444.3,0.72893141]
["bitfinex-derivatives","ETHF0:USTF0",1735896634670,0.2906,3444.4,3444.3,1.74109161]
["bitfinex-derivatives","ETHF0:USTF0",1735896636985,3.2078,3444.5,3444.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735896637180,3.2078,3444.5,3444.4,0.72899815]
["bitfinex-derivatives","ETHF0:USTF0",1735896638578,3.2078,3444.5,3444.4,0.72881238]
["bitfinex-derivatives","ETHF0:USTF0",1735896639182,3.2078,3444.5,3444.4,0.72873829]
["bitfinex-derivatives","ETHF0:USTF0",1735896641088,3.2078,3444.5,3444.4,0.72867047]
["bitfinex-derivatives","ETHF0:USTF0",1735896641484,3.2078,3444.5,3444.4,0.72866986]
["bitfinex-derivatives","ETHF0:USTF0",1735896642984,3.2078,3444.5,3444.4,5.27543874]
["bitfinex-derivatives","ETHF0:USTF0",1735896643791,0.29058,3444.7,3444.4,5.27543874]
["bitfinex-derivatives","ETHF0:USTF0",1735896643988,0.29058,3444.7,3444.6,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896644187,0.29057,3444.7,3444.6,0.09083908]
["bitfinex-derivatives","ETHF0:USTF0",1735896644491,0.29057,3444.7,3444.6,0.09084702]
["bitfinex-derivatives","ETHF0:USTF0",1735896644492,40.8,3444.7,3444.6,0.09084702]
["bitfinex-derivatives","ETHF0:USTF0",1735896644793,41.09057,3444.7,3444.6,0.09084702]
["bitfinex-derivatives","ETHF0:USTF0",1735896646390,41.09057,3444.7,3444.2,5.55658742]
["bitfinex-derivatives","ETHF0:USTF0",1735896646391,0.29061,3444.4,3444.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896646586,0.29061,3444.4,3444.3,0.38143771]
["bitfinex-derivatives","ETHF0:USTF0",1735896646986,0.29061,3444.4,3444.3,0.09084771]
["bitfinex-derivatives","ETHF0:USTF0",1735896646987,4.5105702,3444.4,3444.3,0.09084771]
["bitfinex-derivatives","ETHF0:USTF0",1735896647294,0.29061,3444.2,3444.1,4.54442722]
["bitfinex-derivatives","ETHF0:USTF0",1735896647494,1.3027702,3444.2,3444.1,4.63528577]
["bitfinex-derivatives","ETHF0:USTF0",1735896648391,1.3027702,3444.2,3444.1,4.63528607]
["bitfinex-derivatives","ETHF0:USTF0",1735896648988,1.3027702,3444.2,3444.1,0.09085885]
["bitfinex-derivatives","ETHF0:USTF0",1735896649190,1.3027702,3444.2,3444.1,0.38147885]
["bitfinex-derivatives","ETHF0:USTF0",1735896649695,1.3027702,3444.2,3444.1,0.09085885]
["bitfinex-derivatives","ETHF0:USTF0",1735896649997,1.3027702,3444.2,3444.1,0.38147885]
["bitfinex-derivatives","ETHF0:USTF0",1735896650195,1.0121602,3444.2,3443.9,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896650397,0.29063,3444.1,3444.0,4.92591532]
["bitfinex-derivatives","ETHF0:USTF0",1735896650593,0.29063,3444.1,3444.0,4.92591585]
["bitfinex-derivatives","ETHF0:USTF0",1735896652296,2.57066429,3444.1,3444.0,4.92591585]
["bitfinex-derivatives","ETHF0:USTF0",1735896653598,0.29063,3444.1,3444.0,4.92591585]
["bitfinex-derivatives","ETHF0:USTF0",1735896653804,0.29063,3444.1,3444.0,4.92591471]
["bitfinex-derivatives","ETHF0:USTF0",1735896654104,0.29063,3444.1,3444.0,4.63528471]
["bitfinex-derivatives","ETHF0:USTF0",1735896655206,2.57066429,3444.1,3444.0,0.09085749]
["bitfinex-derivatives","ETHF0:USTF0",1735896655706,2.57066429,3444.1,3444.0,0.38148749]
["bitfinex-derivatives","ETHF0:USTF0",1735896656303,0.29063,3444.1,3444.0,0.38148749]
["bitfinex-derivatives","ETHF0:USTF0",1735896656808,0.29063,3444.1,3444.0,0.38148648]
["bitfinex-derivatives","ETHF0:USTF0",1735896657306,0.29063,3444.1,3444.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735896657509,0.29063,3444.1,3444.0,0.09085642]
["bitfinex-derivatives","ETHF0:USTF0",1735896657710,0.29063,3444.1,3444.0,0.38148642]
["bitfinex-derivatives","ETHF0:USTF0",1735896659312,0.29063,3444.1,3444.0,0.38148558]
["bitfinex-derivatives","ETHF0:USTF0",1735896660105,0.29063,3444.1,3444.0,4.9259128]
["bitfinex-derivatives","ETHF0:USTF0",1735896660304,0.29062,3444.2,3444.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896660504,0.29062,3444.2,3444.1,1.39362578]
["bitfinex-derivatives","ETHF0:USTF0",1735896661717,0.29062,3444.2,3444.1,5.938053]
["bitfinex-derivatives","ETHF0:USTF0",1735896661916,0.29062,3444.2,3444.1,5.93805106]
["bitfinex-derivatives","ETHF0:USTF0",1735896663008,0.29062,3444.2,3444.1,1.39362384]
["bitfinex-derivatives","ETHF0:USTF0",1735896663203,2.28003429,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896663204,2.57064429,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896663407,2.57064429,3444.3,3444.2,0.38146364]
["bitfinex-derivatives","ETHF0:USTF0",1735896664811,2.57064429,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896665018,2.28003429,3444.3,3444.2,0.38146224]
["bitfinex-derivatives","ETHF0:USTF0",1735896665317,2.57064429,3444.3,3444.2,0.38146224]
["bitfinex-derivatives","ETHF0:USTF0",1735896665517,2.28003429,3444.3,3444.2,0.38146173]
["bitfinex-derivatives","ETHF0:USTF0",1735896666119,5.48783429,3444.4,3444.2,0.43738101]
["bitfinex-derivatives","ETHF0:USTF0",1735896666320,5.48783429,3444.4,3444.3,1.74015121]
["bitfinex-derivatives","ETHF0:USTF0",1735896666914,2.28003429,3444.4,3444.3,1.74015121]
["bitfinex-derivatives","ETHF0:USTF0",1735896667331,0.29058,3444.6,3444.3,12.296414]
["bitfinex-derivatives","ETHF0:USTF0",1735896667518,0.29058,3444.6,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896667717,0.29058,3444.6,3444.5,0.38143074]
["bitfinex-derivatives","ETHF0:USTF0",1735896667919,0.29058,3444.6,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896668112,0.29058,3444.6,3444.5,0.3814285]
["bitfinex-derivatives","ETHF0:USTF0",1735896668316,0.29058,3444.6,3444.5,1.3935887]
["bitfinex-derivatives","ETHF0:USTF0",1735896669919,0.29058,3444.6,3444.5,5.93589283]
["bitfinex-derivatives","ETHF0:USTF0",1735896670917,0.29058,3444.6,3444.5,5.84505433]
["bitfinex-derivatives","ETHF0:USTF0",1735896671117,0.29058,3444.6,3444.5,5.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1735896671323,0.29058,3444.6,3444.5,1.393593]
["bitfinex-derivatives","ETHF0:USTF0",1735896671521,0.29058,3444.6,3444.5,0.3814328]
["bitfinex-derivatives","ETHF0:USTF0",1735896673816,0.29058,3444.6,3444.5,0.0908428]
["bitfinex-derivatives","ETHF0:USTF0",1735896674119,0.2906,3444.4,3444.3,4.54230413]
["bitfinex-derivatives","ETHF0:USTF0",1735896674325,4.5105602,3444.4,3444.3,4.63315674]
["bitfinex-derivatives","ETHF0:USTF0",1735896675228,6.79059449,3444.4,3444.3,0.09085261]
["bitfinex-derivatives","ETHF0:USTF0",1735896676631,6.79059449,3444.4,3444.3,0.09085439]
["bitfinex-derivatives","ETHF0:USTF0",1735896677128,6.79059449,3444.4,3444.3,0.09085429]
["bitfinex-derivatives","ETHF0:USTF0",1735896679432,6.79059449,3444.4,3444.3,0.38146429]
["bitfinex-derivatives","ETHF0:USTF0",1735896680627,6.79059449,3444.4,3444.3,0.09085429]
["bitfinex-derivatives","ETHF0:USTF0",1735896681031,4.5105602,3444.4,3444.3,0.09085429]
["bitfinex-derivatives","ETHF0:USTF0",1735896681430,4.5105602,3444.4,3444.3,0.38146429]
["bitfinex-derivatives","ETHF0:USTF0",1735896682530,6.79059449,3444.4,3444.3,0.38146429]
["bitfinex-derivatives","ETHF0:USTF0",1735896683030,6.79059449,3444.4,3444.3,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896683335,6.79059449,3444.4,3444.3,0.3814596]
["bitfinex-derivatives","ETHF0:USTF0",1735896683634,6.79059449,3444.4,3444.3,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896683834,6.79059449,3444.4,3444.3,0.38146042]
["bitfinex-derivatives","ETHF0:USTF0",1735896684134,4.5105602,3444.4,3444.3,0.38146042]
["bitfinex-derivatives","ETHF0:USTF0",1735896684833,4.5105602,3444.4,3444.3,0.09085042]
["bitfinex-derivatives","ETHF0:USTF0",1735896685333,4.5105602,3444.4,3444.3,0.38146042]
["bitfinex-derivatives","ETHF0:USTF0",1735896685536,6.79059449,3444.4,3444.3,0.38146042]
["bitfinex-derivatives","ETHF0:USTF0",1735896685827,6.79059449,3444.4,3444.3,0.38146144]
["bitfinex-derivatives","ETHF0:USTF0",1735896686235,6.79059449,3444.4,3444.3,0.38146211]
["bitfinex-derivatives","ETHF0:USTF0",1735896687922,4.5105602,3444.4,3444.3,0.38146211]
["bitfinex-derivatives","ETHF0:USTF0",1735896688635,4.5105602,3444.4,3444.3,0.09085211]
["bitfinex-derivatives","ETHF0:USTF0",1735896689122,6.79548379,3444.4,3444.3,0.38146211]
["bitfinex-derivatives","ETHF0:USTF0",1735896689326,6.79548379,3444.4,3444.3,0.38146175]
["bitfinex-derivatives","ETHF0:USTF0",1735896690537,4.5105602,3444.4,3444.3,0.09085175]
["bitfinex-derivatives","ETHF0:USTF0",1735896691634,7.93794559,3444.4,3444.3,0.09085175]
["bitfinex-derivatives","ETHF0:USTF0",1735896692132,7.64734559,3444.4,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896692335,0.29061,3444.3,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896692538,0.29061,3444.3,3444.2,0.38146407]
["bitfinex-derivatives","ETHF0:USTF0",1735896692737,0.29061,3444.3,3444.2,0.38146402]
["bitfinex-derivatives","ETHF0:USTF0",1735896693139,2.57651395,3444.3,3444.2,0.38146402]
["bitfinex-derivatives","ETHF0:USTF0",1735896694542,2.57651395,3444.3,3444.2,4.92741653]
["bitfinex-derivatives","ETHF0:USTF0",1735896694745,2.57651395,3444.3,3444.2,4.9274122]
["bitfinex-derivatives","ETHF0:USTF0",1735896695341,2.57651395,3444.3,3444.2,4.92741216]
["bitfinex-derivatives","ETHF0:USTF0",1735896697139,2.57651395,3444.3,3444.2,4.92741405]
["bitfinex-derivatives","ETHF0:USTF0",1735896698342,2.57651395,3444.3,3444.2,4.92741546]
["bitfinex-derivatives","ETHF0:USTF0",1735896699645,0.29061,3444.3,3444.2,4.92741546]
["bitfinex-derivatives","ETHF0:USTF0",1735896701444,0.29061,3444.3,3444.2,4.9274169]
["bitfinex-derivatives","ETHF0:USTF0",1735896701939,0.29061,3444.3,3444.2,4.83656251]
["bitfinex-derivatives","ETHF0:USTF0",1735896702140,0.29061,3444.3,3444.2,4.92741855]
["bitfinex-derivatives","ETHF0:USTF0",1735896702546,3.71799539,3444.3,3444.2,4.92741855]
["bitfinex-derivatives","ETHF0:USTF0",1735896703443,3.71799539,3444.3,3444.2,5.27486969]
["bitfinex-derivatives","ETHF0:USTF0",1735896703650,3.71799539,3444.3,3444.2,4.63680855]
["bitfinex-derivatives","ETHF0:USTF0",1735896703851,3.71799539,3444.3,3444.2,4.63680841]
["bitfinex-derivatives","ETHF0:USTF0",1735896704148,3.71799539,3444.3,3444.2,4.92741841]
["bitfinex-derivatives","ETHF0:USTF0",1735896704357,3.71799539,3444.3,3444.2,4.54595251]
["bitfinex-derivatives","ETHF0:USTF0",1735896704546,3.71799539,3444.3,3444.2,4.92741809]
["bitfinex-derivatives","ETHF0:USTF0",1735896704851,3.71799539,3444.3,3444.2,4.63680809]
["bitfinex-derivatives","ETHF0:USTF0",1735896705549,44.51799539,3444.3,3444.2,4.63680809]
["bitfinex-derivatives","ETHF0:USTF0",1735896706046,44.95410471,3444.3,3444.2,4.63680809]
["bitfinex-derivatives","ETHF0:USTF0",1735896707339,46.09656651,3444.3,3444.2,0.09085989]
["bitfinex-derivatives","ETHF0:USTF0",1735896708149,45.80595651,3444.3,3444.2,0.0908604]
["bitfinex-derivatives","ETHF0:USTF0",1735896708349,46.09656651,3444.3,3444.2,0.0908604]
["bitfinex-derivatives","ETHF0:USTF0",1735896708544,0.29062,3444.1,3444.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735896708746,0.29062,3444.1,3444.0,0.3814902]
["bitfinex-derivatives","ETHF0:USTF0",1735896708747,4.5105802,3444.1,3444.0,0.3814902]
["bitfinex-derivatives","ETHF0:USTF0",1735896709454,45.3105802,3444.1,3444.0,0.3814902]
["bitfinex-derivatives","ETHF0:USTF0",1735896709650,48.74008408,3444.1,3444.0,0.3814902]
["bitfinex-derivatives","ETHF0:USTF0",1735896710254,48.74008408,3444.1,3444.0,0.0908602]
["bitfinex-derivatives","ETHF0:USTF0",1735896710455,48.74008408,3444.1,3444.0,0.38149018]
["bitfinex-derivatives","ETHF0:USTF0",1735896710952,48.74008408,3444.1,3444.0,0.38148909]
["bitfinex-derivatives","ETHF0:USTF0",1735896711148,48.74008408,3444.1,3444.0,0.09085909]
["bitfinex-derivatives","ETHF0:USTF0",1735896711348,48.74008408,3444.1,3444.0,0.38148909]
["bitfinex-derivatives","ETHF0:USTF0",1735896712156,48.74008408,3444.1,3444.0,0.09085909]
["bitfinex-derivatives","ETHF0:USTF0",1735896713053,49.17623113,3444.1,3444.0,0.09085909]
["bitfinex-derivatives","ETHF0:USTF0",1735896713553,49.17623113,3444.1,3444.0,0.38149196]
["bitfinex-derivatives","ETHF0:USTF0",1735896714354,49.17623113,3444.1,3444.0,0.09086196]
["bitfinex-derivatives","ETHF0:USTF0",1735896714950,48.16407093,3444.1,3444.0,0.09086196]
["bitfinex-derivatives","ETHF0:USTF0",1735896715152,49.17623113,3444.1,3444.0,0.09086196]
["bitfinex-derivatives","ETHF0:USTF0",1735896715360,47.87345093,3444.1,3444.0,1.39365216]
["bitfinex-derivatives","ETHF0:USTF0",1735896715860,44.73456705,3444.1,3444.0,0.09086196]
["bitfinex-derivatives","ETHF0:USTF0",1735896716351,44.44394705,3444.1,3443.8,4.54595251]
["bitfinex-derivatives","ETHF0:USTF0",1735896716550,1.3028002,3444.0,3443.9,0.38149263]
["bitfinex-derivatives","ETHF0:USTF0",1735896716753,1.3028002,3444.0,3443.9,0.09086263]
["bitfinex-derivatives","ETHF0:USTF0",1735896716954,1.3028002,3444.0,3443.9,0.38147263]
["bitfinex-derivatives","ETHF0:USTF0",1735896717360,1.3028002,3444.0,3443.9,0.09086263]
["bitfinex-derivatives","ETHF0:USTF0",1735896717361,4.73192959,3444.0,3443.9,0.09086263]
["bitfinex-derivatives","ETHF0:USTF0",1735896718959,4.73192959,3444.0,3443.9,0.38147263]
["bitfinex-derivatives","ETHF0:USTF0",1735896719559,4.73192959,3444.0,3443.9,0.38146737]
["bitfinex-derivatives","ETHF0:USTF0",1735896720061,4.73192959,3444.0,3443.9,0.38146727]
["bitfinex-derivatives","ETHF0:USTF0",1735896721053,4.73192959,3444.0,3443.9,0.09085727]
["bitfinex-derivatives","ETHF0:USTF0",1735896721261,4.73192959,3444.0,3443.9,0.38146727]
["bitfinex-derivatives","ETHF0:USTF0",1735896721959,5.16806503,3444.0,3443.9,0.38146727]
["bitfinex-derivatives","ETHF0:USTF0",1735896722162,5.16806503,3444.0,3443.9,0.38146669]
["bitfinex-derivatives","ETHF0:USTF0",1735896723065,4.15590483,3444.0,3443.9,0.38146669]
["bitfinex-derivatives","ETHF0:USTF0",1735896723666,2.57667787,3444.0,3443.9,4.9274192]
["bitfinex-derivatives","ETHF0:USTF0",1735896723865,2.28603787,3444.0,3443.9,4.9274192]
["bitfinex-derivatives","ETHF0:USTF0",1735896724161,2.28603787,3444.0,3443.9,5.27461552]
["bitfinex-derivatives","ETHF0:USTF0",1735896724861,0.40003787,3444.0,3443.9,6.28677572]
["bitfinex-derivatives","ETHF0:USTF0",1735896725061,3.42912939,3444.2,3443.9,5.94502702]
["bitfinex-derivatives","ETHF0:USTF0",1735896725266,3.42912939,3444.2,3444.1,1.3027502]
["bitfinex-derivatives","ETHF0:USTF0",1735896725563,3.42912939,3444.2,3444.1,2.85480321]
["bitfinex-derivatives","ETHF0:USTF0",1735896726665,40.8,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896726866,40.8,3444.4,3444.3,1.74079321]
["bitfinex-derivatives","ETHF0:USTF0",1735896727058,40.8,3444.4,3444.3,0.43805301]
["bitfinex-derivatives","ETHF0:USTF0",1735896727059,42.1027302,3444.4,3444.3,0.43805301]
["bitfinex-derivatives","ETHF0:USTF0",1735896727259,42.1027302,3444.4,3444.3,0.09085669]
["bitfinex-derivatives","ETHF0:USTF0",1735896727668,42.1027302,3444.4,3444.3,0.09084541]
["bitfinex-derivatives","ETHF0:USTF0",1735896728859,41.09057,3444.4,3444.3,0.09084541]
["bitfinex-derivatives","ETHF0:USTF0",1735896729060,42.1027302,3444.4,3444.3,0.09084541]
["bitfinex-derivatives","ETHF0:USTF0",1735896729459,41.8121602,3444.4,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896729764,0.29058,3444.3,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896730468,45.0199602,3444.4,3443.8,1.0121602]
["bitfinex-derivatives","ETHF0:USTF0",1735896730762,0.29064,3443.7,3443.6,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735896731064,1.3028002,3443.7,3443.6,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735896732561,1.3028002,3443.7,3443.6,4.82868629]
["bitfinex-derivatives","ETHF0:USTF0",1735896732768,1.3028002,3443.7,3443.6,4.53806629]
["bitfinex-derivatives","ETHF0:USTF0",1735896733062,1.3028002,3443.7,3443.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896733366,0.29065,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896734061,41.09065,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896734966,41.09065,3443.6,3443.5,4.82971017]
["bitfinex-derivatives","ETHF0:USTF0",1735896735265,41.09065,3443.6,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896735964,1.0121602,3443.9,3443.5,5.55078119]
["bitfinex-derivatives","ETHF0:USTF0",1735896736161,0.29062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735896736560,41.09062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735896736868,40.8,3443.8,3443.7,1.3027802]
["bitfinex-derivatives","ETHF0:USTF0",1735896737267,40.8,3443.8,3443.7,12.65953492]
["bitfinex-derivatives","ETHF0:USTF0",1735896737477,40.8,3443.8,3443.7,1.3027802]
["bitfinex-derivatives","ETHF0:USTF0",1735896737768,41.09062,3443.8,3443.7,1.3027802]
["bitfinex-derivatives","ETHF0:USTF0",1735896737967,41.09062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735896738364,41.09062,3443.8,3443.7,11.64469338]
["bitfinex-derivatives","ETHF0:USTF0",1735896740363,41.09062,3443.8,3443.7,7.10751701]
["bitfinex-derivatives","ETHF0:USTF0",1735896740671,41.09062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735896742572,41.09062,3443.8,3443.7,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896742973,41.09062,3443.8,3443.7,4.82783055]
["bitfinex-derivatives","ETHF0:USTF0",1735896745969,41.09062,3443.8,3443.7,11.64478878]
["bitfinex-derivatives","ETHF0:USTF0",1735896746574,41.09062,3443.8,3443.7,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896748471,41.09062,3443.8,3443.7,4.82826912]
["bitfinex-derivatives","ETHF0:USTF0",1735896751768,41.09062,3443.8,3443.7,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896752375,0.29064,3443.6,3443.5,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735896753275,0.29064,3443.5,3443.4,9.08855371]
["bitfinex-derivatives","ETHF0:USTF0",1735896753578,1.3028002,3443.5,3443.4,9.08855371]
["bitfinex-derivatives","ETHF0:USTF0",1735896754575,1.3028002,3443.5,3443.4,4.54500852]
["bitfinex-derivatives","ETHF0:USTF0",1735896755888,0.29066,3443.3,3443.2,4.83566852]
["bitfinex-derivatives","ETHF0:USTF0",1735896756083,1.3028202,3443.3,3443.2,4.54500852]
["bitfinex-derivatives","ETHF0:USTF0",1735896756291,1.3028202,3443.3,3443.2,4.83566852]
["bitfinex-derivatives","ETHF0:USTF0",1735896756793,1.3028202,3443.3,3443.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735896757382,0.29065,3443.5,3443.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735896757582,0.29066,3443.4,3443.3,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735896758292,0.29068,3443.2,3443.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735896758496,0.29068,3443.2,3443.1,4.83270719]
["bitfinex-derivatives","ETHF0:USTF0",1735896760293,0.29068,3443.2,3443.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735896760991,0.29067,3443.1,3443.0,4.54204719]
["bitfinex-derivatives","ETHF0:USTF0",1735896761597,41.09067,3443.1,3443.0,4.54204719]
["bitfinex-derivatives","ETHF0:USTF0",1735896761898,0.29069,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896762491,0.29072,3442.6,3442.5,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735896763200,0.29072,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896763894,0.29072,3442.6,3442.5,6.80860944]
["bitfinex-derivatives","ETHF0:USTF0",1735896764990,0.29072,3442.6,3442.3,4.53676214]
["bitfinex-derivatives","ETHF0:USTF0",1735896765196,0.29072,3442.6,3442.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735896767300,0.29074,3442.5,3442.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735896772298,0.29075,3442.3,3442.2,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735896775004,0.29075,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896775303,0.29078,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735896776007,41.09078,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735896776602,40.8,3442.1,3442.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735896776803,40.8,3442.1,3442.0,2.59652951]
["bitfinex-derivatives","ETHF0:USTF0",1735896777611,0.29073,3442.5,3442.0,2.59652951]
["bitfinex-derivatives","ETHF0:USTF0",1735896777612,0.29073,3442.5,3442.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735896778105,41.09073,3442.5,3442.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735896779108,40.8,3442.5,3442.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735896779609,0.2907,3443.0,3442.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735896780105,41.0907,3443.0,3442.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735896780506,40.8,3443.0,3442.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735896780807,41.09069,3443.0,3442.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735896781106,40.8,3443.0,3442.9,2.59643951]
["bitfinex-derivatives","ETHF0:USTF0",1735896782911,41.09069,3443.0,3442.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735896783300,40.8,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896783512,0.2907,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896783704,0.2907,3442.8,3442.7,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735896783908,40.8,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896784107,40.8,3443.0,3442.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735896786715,0.29066,3443.4,3443.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735896786917,0.29066,3443.4,3443.3,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735896787118,41.09066,3443.4,3443.3,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735896790913,41.09066,3443.4,3443.3,3.84587604]
["bitfinex-derivatives","ETHF0:USTF0",1735896791221,41.09066,3443.4,3443.3,3.93674543]
["bitfinex-derivatives","ETHF0:USTF0",1735896791718,40.8,3443.4,3443.3,3.93674543]
["bitfinex-derivatives","ETHF0:USTF0",1735896792016,40.8,3443.4,3443.3,4.37490615]
["bitfinex-derivatives","ETHF0:USTF0",1735896792524,41.09065,3443.4,3443.3,4.37490316]
["bitfinex-derivatives","ETHF0:USTF0",1735896793027,41.09065,3443.4,3443.3,3.93674543]
["bitfinex-derivatives","ETHF0:USTF0",1735896793218,41.09065,3443.4,3443.3,4.37491303]
["bitfinex-derivatives","ETHF0:USTF0",1735896794819,41.09065,3443.4,3443.3,3.93674543]
["bitfinex-derivatives","ETHF0:USTF0",1735896795016,41.09065,3443.4,3443.3,4.37469299]
["bitfinex-derivatives","ETHF0:USTF0",1735896795517,41.09065,3443.4,3443.3,4.28382635]
["bitfinex-derivatives","ETHF0:USTF0",1735896795718,41.09065,3443.4,3443.3,3.93640898]
["bitfinex-derivatives","ETHF0:USTF0",1735896796619,40.8,3443.4,3443.3,3.93640898]
["bitfinex-derivatives","ETHF0:USTF0",1735896798518,40.8,3443.4,3443.3,8.46911546]
["bitfinex-derivatives","ETHF0:USTF0",1735896798913,3.41954636,3444.3,3443.3,8.17845546]
["bitfinex-derivatives","ETHF0:USTF0",1735896799120,0.2906,3444.2,3444.1,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1735896799319,0.2906,3444.2,3444.1,3.58925081]
["bitfinex-derivatives","ETHF0:USTF0",1735896799520,40.8,3444.2,3444.1,3.58925081]
["bitfinex-derivatives","ETHF0:USTF0",1735896799930,41.09059,3444.2,3444.1,3.58925081]
["bitfinex-derivatives","ETHF0:USTF0",1735896801021,40.8,3444.2,3444.1,3.58923748]
["bitfinex-derivatives","ETHF0:USTF0",1735896801329,40.8,3444.2,3444.1,3.58923749]
["bitfinex-derivatives","ETHF0:USTF0",1735896801516,40.8,3444.2,3444.1,5.89499655]
["bitfinex-derivatives","ETHF0:USTF0",1735896801720,40.8,3444.2,3444.1,6.24138656]
["bitfinex-derivatives","ETHF0:USTF0",1735896801916,0.29055,3444.7,3444.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896802123,0.29055,3444.7,3444.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1735896802124,3.41954636,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896802425,3.71008636,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896802821,3.41954636,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896803020,0.29055,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896803228,0.29055,3444.6,3444.5,3.29863905]
["bitfinex-derivatives","ETHF0:USTF0",1735896803420,0.29055,3444.6,3444.5,3.58920016]
["bitfinex-derivatives","ETHF0:USTF0",1735896803621,0.29055,3444.6,3444.5,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735896804124,40.8,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896804428,0.29055,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735896805030,40.8,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896805223,0.29053,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896805733,41.09052,3445.0,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896806027,3.41954636,3445.4,3444.7,2.30575951]
["bitfinex-derivatives","ETHF0:USTF0",1735896806230,0.29049,3445.4,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896806619,41.09049,3445.4,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735896806825,41.09049,3445.4,3445.3,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735896808519,41.09049,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896810324,40.8,3445.4,3444.8,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735896810526,0.29053,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896811335,0.29053,3444.9,3444.3,2.30575951]
["bitfinex-derivatives","ETHF0:USTF0",1735896811336,0.29057,3444.4,3444.3,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735896813937,0.29057,3444.4,3444.3,3.58921087]
["bitfinex-derivatives","ETHF0:USTF0",1735896814333,40.8,3444.9,3444.3,5.60440038]
["bitfinex-derivatives","ETHF0:USTF0",1735896814535,0.29056,3444.6,3444.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735896814737,0.29056,3444.6,3444.5,0.38138539]
["bitfinex-derivatives","ETHF0:USTF0",1735896814936,0.29054,3444.8,3444.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896815131,0.29054,3444.8,3444.7,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735896815636,0.29054,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896815941,0.29054,3444.8,3444.3,2.30575951]
["bitfinex-derivatives","ETHF0:USTF0",1735896815942,0.29056,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896816235,0.29055,3444.7,3444.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735896816640,40.8,3444.9,3444.3,5.51355951]
["bitfinex-derivatives","ETHF0:USTF0",1735896816939,0.29056,3444.5,3444.4,0.38140421]
["bitfinex-derivatives","ETHF0:USTF0",1735896817636,0.29056,3444.5,3444.4,0.38140744]
["bitfinex-derivatives","ETHF0:USTF0",1735896818328,0.29056,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735896818534,0.29056,3444.6,3444.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735896819133,40.8,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896819441,0.29057,3444.4,3444.3,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735896820830,0.29057,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896822434,41.09057,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896823146,0.29061,3443.9,3443.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896823332,0.29061,3443.9,3443.8,0.38146324]
["bitfinex-derivatives","ETHF0:USTF0",1735896823541,0.29061,3443.9,3443.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896823842,0.29061,3444.0,3443.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735896824031,0.29061,3444.0,3443.9,0.38145278]
["bitfinex-derivatives","ETHF0:USTF0",1735896825738,0.29061,3444.0,3443.9,0.09085278]
["bitfinex-derivatives","ETHF0:USTF0",1735896825946,0.29061,3444.0,3443.9,0.38146278]
["bitfinex-derivatives","ETHF0:USTF0",1735896826341,0.29061,3444.0,3443.9,0.09085278]
["bitfinex-derivatives","ETHF0:USTF0",1735896826543,0.29061,3444.0,3443.9,0.381463]
["bitfinex-derivatives","ETHF0:USTF0",1735896827145,0.29061,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896827445,0.29061,3444.0,3443.9,0.47230909]
["bitfinex-derivatives","ETHF0:USTF0",1735896827842,0.29061,3444.0,3443.9,0.18169909]
["bitfinex-derivatives","ETHF0:USTF0",1735896828246,0.29061,3444.0,3443.9,0.09084919]
["bitfinex-derivatives","ETHF0:USTF0",1735896828946,0.29061,3444.0,3443.9,0.38145919]
["bitfinex-derivatives","ETHF0:USTF0",1735896830344,0.29061,3444.0,3443.9,0.47231356]
["bitfinex-derivatives","ETHF0:USTF0",1735896831048,0.29061,3444.0,3443.9,0.09084919]
["bitfinex-derivatives","ETHF0:USTF0",1735896835148,0.29061,3444.0,3443.9,0.38145919]
["bitfinex-derivatives","ETHF0:USTF0",1735896835450,0.29061,3444.0,3443.9,0.4723115]
["bitfinex-derivatives","ETHF0:USTF0",1735896835641,0.29061,3444.0,3443.9,0.47231196]
["bitfinex-derivatives","ETHF0:USTF0",1735896836155,0.29061,3444.0,3443.9,0.38146215]
["bitfinex-derivatives","ETHF0:USTF0",1735896836745,0.29061,3444.0,3443.9,0.381463]
["bitfinex-derivatives","ETHF0:USTF0",1735896838050,0.29061,3444.0,3443.9,0.3814609]
["bitfinex-derivatives","ETHF0:USTF0",1735896840845,0.29061,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735896841051,0.29061,3444.0,3443.9,0.38146029]
["bitfinex-derivatives","ETHF0:USTF0",1735896841350,0.29061,3444.0,3443.9,0.72771246]
["bitfinex-derivatives","ETHF0:USTF0",1735896841553,0.2906,3444.1,3444.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896841750,0.29059,3444.3,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735896841955,0.29059,3444.3,3444.2,3.58923029]
["bitfinex-derivatives","ETHF0:USTF0",1735896843757,0.29059,3444.3,3444.2,3.58922648]
["bitfinex-derivatives","ETHF0:USTF0",1735896844245,0.29059,3444.3,3444.2,3.38949302]
["bitfinex-derivatives","ETHF0:USTF0",1735896844552,0.29059,3444.3,3444.2,0.18169302]
["bitfinex-derivatives","ETHF0:USTF0",1735896844748,0.29059,3444.3,3444.2,0.09084651]
["bitfinex-derivatives","ETHF0:USTF0",1735896844945,41.09059,3444.3,3444.2,0.09084651]
["bitfinex-derivatives","ETHF0:USTF0",1735896846052,41.09059,3444.3,3443.8,4.5327878]
["bitfinex-derivatives","ETHF0:USTF0",1735896846242,0.29061,3443.9,3443.8,4.5327878]
["bitfinex-derivatives","ETHF0:USTF0",1735896846546,0.29061,3443.9,3443.8,4.62365131]
["bitfinex-derivatives","ETHF0:USTF0",1735896846750,0.29061,3443.9,3443.8,0.09086411]
["bitfinex-derivatives","ETHF0:USTF0",1735896848652,0.29061,3443.9,3443.8,0.72798691]
["bitfinex-derivatives","ETHF0:USTF0",1735896849554,0.29061,3444.0,3443.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735896849750,0.29061,3444.0,3443.9,0.72796691]
["bitfinex-derivatives","ETHF0:USTF0",1735896851246,40.8,3444.3,3443.9,0.43736691]
["bitfinex-derivatives","ETHF0:USTF0",1735896851554,40.8,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735896851754,40.8,3444.3,3444.2,0.72795691]
["bitfinex-derivatives","ETHF0:USTF0",1735896852460,41.09058,3444.3,3444.2,0.72795691]
["bitfinex-derivatives","ETHF0:USTF0",1735896852655,40.8,3444.3,3444.2,0.72794309]
["bitfinex-derivatives","ETHF0:USTF0",1735896852856,2.28043575,3444.6,3444.2,0.43735309]
["bitfinex-derivatives","ETHF0:USTF0",1735896853159,2.28043575,3444.6,3444.5,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1735896853354,4.55939515,3444.9,3444.5,3.93559917]
["bitfinex-derivatives","ETHF0:USTF0",1735896853355,43.08043575,3444.9,3444.5,3.93559917]
["bitfinex-derivatives","ETHF0:USTF0",1735896853560,43.08043575,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896853749,43.08043575,3444.9,3444.8,0.38136291]
["bitfinex-derivatives","ETHF0:USTF0",1735896854149,43.08043575,3444.9,3444.8,0.72750751]
["bitfinex-derivatives","ETHF0:USTF0",1735896854957,40.8,3444.9,3444.8,0.72750751]
["bitfinex-derivatives","ETHF0:USTF0",1735896855658,40.8,3444.9,3444.8,0.38136291]
["bitfinex-derivatives","ETHF0:USTF0",1735896856162,41.09053,3444.9,3444.8,0.38136291]
["bitfinex-derivatives","ETHF0:USTF0",1735896858860,41.09053,3444.9,3444.8,0.38135947]
["bitfinex-derivatives","ETHF0:USTF0",1735896859356,41.09053,3444.9,3444.6,4.5327878]
["bitfinex-derivatives","ETHF0:USTF0",1735896859357,40.8,3444.9,3444.6,4.5327878]
["bitfinex-derivatives","ETHF0:USTF0",1735896859555,0.29054,3444.7,3444.6,4.5327878]
["bitfinex-derivatives","ETHF0:USTF0",1735896859858,0.29054,3444.7,3444.6,4.91417266]
["bitfinex-derivatives","ETHF0:USTF0",1735896860760,0.29054,3444.7,3444.6,0.38138486]
["bitfinex-derivatives","ETHF0:USTF0",1735896861958,0.29054,3444.7,3444.6,0.38138253]
["bitfinex-derivatives","ETHF0:USTF0",1735896863152,0.29054,3444.8,3444.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896863356,0.29054,3444.8,3444.7,0.38136253]
["bitfinex-derivatives","ETHF0:USTF0",1735896864357,0.29054,3444.8,3444.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896864557,0.29054,3444.8,3444.7,0.38136108]
["bitfinex-derivatives","ETHF0:USTF0",1735896864959,0.29054,3444.8,3444.7,0.38136086]
["bitfinex-derivatives","ETHF0:USTF0",1735896865562,0.29054,3444.8,3444.7,0.09083086]
["bitfinex-derivatives","ETHF0:USTF0",1735896866262,0.29053,3444.9,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735896866458,0.29052,3445.1,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896866764,41.09052,3445.1,3445.0,0.3813343]
["bitfinex-derivatives","ETHF0:USTF0",1735896868162,41.09052,3445.1,3445.0,0.38133359]
["bitfinex-derivatives","ETHF0:USTF0",1735896870766,40.8,3445.1,3445.0,0.38133359]
["bitfinex-derivatives","ETHF0:USTF0",1735896871763,41.09051,3445.1,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896871963,41.09051,3445.1,3445.0,0.38132716]
["bitfinex-derivatives","ETHF0:USTF0",1735896873867,41.09051,3445.1,3445.0,0.38133126]
["bitfinex-derivatives","ETHF0:USTF0",1735896874361,41.09051,3445.1,3445.0,0.38133192]
["bitfinex-derivatives","ETHF0:USTF0",1735896877272,40.8,3445.1,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896877567,40.8,3445.1,3445.0,0.72692387]
["bitfinex-derivatives","ETHF0:USTF0",1735896877762,0.29046,3445.8,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896877964,4.58619526,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896877965,2.28043575,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896878163,2.28043575,3445.9,3445.8,0.72661559]
["bitfinex-derivatives","ETHF0:USTF0",1735896879061,40.8,3446.1,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735896879268,40.8,3446.1,3446.0,3.93439559]
["bitfinex-derivatives","ETHF0:USTF0",1735896879466,2.28043575,3446.2,3446.0,3.64396559]
["bitfinex-derivatives","ETHF0:USTF0",1735896879665,2.28043575,3446.2,3446.1,0.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1735896879865,2.28043575,3446.2,3446.1,0.72632171]
["bitfinex-derivatives","ETHF0:USTF0",1735896880071,2.28043575,3446.2,3446.1,0.72631991]
["bitfinex-derivatives","ETHF0:USTF0",1735896880572,2.28043575,3446.2,3446.1,0.38120471]
["bitfinex-derivatives","ETHF0:USTF0",1735896880765,44.21954636,3446.3,3446.1,0.09078471]
["bitfinex-derivatives","ETHF0:USTF0",1735896880971,40.8,3446.3,3446.2,0.38120471]
["bitfinex-derivatives","ETHF0:USTF0",1735896881170,40.8,3446.3,3446.2,0.38120647]
["bitfinex-derivatives","ETHF0:USTF0",1735896881373,41.09041,3446.3,3446.2,0.38120647]
["bitfinex-derivatives","ETHF0:USTF0",1735896882975,41.09041,3446.3,3446.2,0.38120896]
["bitfinex-derivatives","ETHF0:USTF0",1735896883570,41.09041,3446.3,3446.2,0.38121007]
["bitfinex-derivatives","ETHF0:USTF0",1735896884473,41.09041,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896886574,40.8,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896886881,40.8,3446.3,3446.2,0.38120932]
["bitfinex-derivatives","ETHF0:USTF0",1735896887571,41.09041,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896887773,40.8,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896887972,0.29042,3446.2,3446.1,0.38121215]
["bitfinex-derivatives","ETHF0:USTF0",1735896888482,0.29042,3446.2,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896889280,0.29042,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896889482,2.30575951,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896889674,2.30575951,3445.8,3445.6,0.09080619]
["bitfinex-derivatives","ETHF0:USTF0",1735896889874,2.30575951,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896890077,0.29047,3445.6,3445.5,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735896890273,0.29047,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896890480,0.29047,3445.6,3445.5,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735896891779,2.30575951,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896891980,0.29046,3445.7,3445.6,0.38126476]
["bitfinex-derivatives","ETHF0:USTF0",1735896892180,0.29046,3445.7,3445.6,0.38126821]
["bitfinex-derivatives","ETHF0:USTF0",1735896892380,0.29046,3445.7,3445.6,0.38127821]
["bitfinex-derivatives","ETHF0:USTF0",1735896892585,0.29047,3445.6,3445.5,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735896892883,0.29047,3445.6,3445.5,3.58908157]
["bitfinex-derivatives","ETHF0:USTF0",1735896893583,2.30575951,3445.8,3445.5,3.29861157]
["bitfinex-derivatives","ETHF0:USTF0",1735896893779,0.29045,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896897583,0.29045,3445.9,3445.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735896900689,0.29046,3445.8,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896901579,47.03959951,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896901780,0.29045,3445.9,3445.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735896901976,43.83179951,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896902285,0.29042,3446.2,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896902783,0.29042,3446.2,3446.1,0.38121483]
["bitfinex-derivatives","ETHF0:USTF0",1735896903084,0.29042,3446.2,3446.1,0.09079483]
["bitfinex-derivatives","ETHF0:USTF0",1735896903488,43.10575951,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896903685,2.30575951,3446.0,3445.6,4.8232478]
["bitfinex-derivatives","ETHF0:USTF0",1735896903880,0.29046,3445.7,3445.6,4.8232478]
["bitfinex-derivatives","ETHF0:USTF0",1735896904087,0.29046,3445.7,3445.6,4.91405642]
["bitfinex-derivatives","ETHF0:USTF0",1735896904284,0.29046,3445.7,3445.6,4.62359642]
["bitfinex-derivatives","ETHF0:USTF0",1735896904486,0.29046,3445.7,3445.6,4.91406642]
["bitfinex-derivatives","ETHF0:USTF0",1735896905287,0.29046,3445.7,3445.6,0.38127862]
["bitfinex-derivatives","ETHF0:USTF0",1735896906384,0.29046,3445.7,3445.6,0.09080862]
["bitfinex-derivatives","ETHF0:USTF0",1735896906580,5.51355951,3445.9,3445.1,7.7405878]
["bitfinex-derivatives","ETHF0:USTF0",1735896906788,0.2905,3445.2,3445.1,8.0310878]
["bitfinex-derivatives","ETHF0:USTF0",1735896906982,2.59625951,3445.2,3445.1,7.83140892]
["bitfinex-derivatives","ETHF0:USTF0",1735896907292,43.39625951,3445.2,3445.1,8.12191892]
["bitfinex-derivatives","ETHF0:USTF0",1735896907791,41.0905,3445.2,3445.1,3.58913112]
["bitfinex-derivatives","ETHF0:USTF0",1735896907990,40.8,3445.2,3445.1,3.58913112]
["bitfinex-derivatives","ETHF0:USTF0",1735896908286,41.0905,3445.2,3445.1,3.58913112]
["bitfinex-derivatives","ETHF0:USTF0",1735896908791,41.0905,3445.2,3445.1,3.29862112]
["bitfinex-derivatives","ETHF0:USTF0",1735896909093,41.0905,3445.2,3445.1,0.09082112]
["bitfinex-derivatives","ETHF0:USTF0",1735896909390,41.0905,3445.2,3445.1,0.38133112]
["bitfinex-derivatives","ETHF0:USTF0",1735896909587,41.0905,3445.2,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735896910693,41.0905,3445.2,3445.1,0.38133065]
["bitfinex-derivatives","ETHF0:USTF0",1735896910886,40.8,3445.2,3445.1,0.38133065]
["bitfinex-derivatives","ETHF0:USTF0",1735896911289,0.2905,3445.3,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896911490,0.2905,3445.3,3445.2,0.38132065]
["bitfinex-derivatives","ETHF0:USTF0",1735896911692,0.2905,3445.3,3445.2,0.09082065]
["bitfinex-derivatives","ETHF0:USTF0",1735896912085,0.2905,3445.3,3445.2,0.38132065]
["bitfinex-derivatives","ETHF0:USTF0",1735896912992,0.2905,3445.3,3445.2,0.09082065]
["bitfinex-derivatives","ETHF0:USTF0",1735896913597,41.0905,3445.3,3445.2,0.09082065]
["bitfinex-derivatives","ETHF0:USTF0",1735896916297,41.09049,3445.3,3445.2,0.09082207]
["bitfinex-derivatives","ETHF0:USTF0",1735896918894,41.09049,3445.3,3445.2,0.38132207]
["bitfinex-derivatives","ETHF0:USTF0",1735896919190,41.09049,3445.3,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735896919396,41.09049,3445.3,3445.2,0.09082013]
["bitfinex-derivatives","ETHF0:USTF0",1735896919601,41.09049,3445.3,3445.2,0.43707579]
["bitfinex-derivatives","ETHF0:USTF0",1735896919794,41.09049,3445.3,3445.2,0.09082013]
["bitfinex-derivatives","ETHF0:USTF0",1735896919997,41.09049,3445.3,3445.2,0.43707354]
["bitfinex-derivatives","ETHF0:USTF0",1735896920197,41.09049,3445.3,3445.2,0.43708095]
["bitfinex-derivatives","ETHF0:USTF0",1735896920493,41.09049,3445.3,3445.2,0.43708373]
["bitfinex-derivatives","ETHF0:USTF0",1735896920697,41.09049,3445.3,3445.2,0.72758373]
["bitfinex-derivatives","ETHF0:USTF0",1735896920899,41.09049,3445.3,3445.2,0.72758259]
["bitfinex-derivatives","ETHF0:USTF0",1735896921708,41.09049,3445.3,3445.2,0.72758011]
["bitfinex-derivatives","ETHF0:USTF0",1735896922204,40.8,3445.3,3445.2,0.72758011]
["bitfinex-derivatives","ETHF0:USTF0",1735896922403,5.48823575,3445.9,3445.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735896922605,5.48823575,3445.9,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896922606,0.29046,3445.8,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896922900,41.09046,3445.8,3445.7,0.38126595]
["bitfinex-derivatives","ETHF0:USTF0",1735896925393,41.09046,3445.8,3445.7,0.38125684]
["bitfinex-derivatives","ETHF0:USTF0",1735896925600,41.09046,3445.8,3445.7,0.38126684]
["bitfinex-derivatives","ETHF0:USTF0",1735896927701,40.8,3445.8,3445.7,0.72756104]
["bitfinex-derivatives","ETHF0:USTF0",1735896927905,41.09045,3445.8,3445.7,0.72756104]
["bitfinex-derivatives","ETHF0:USTF0",1735896928311,41.09045,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896928606,41.09045,3445.8,3445.7,0.72756394]
["bitfinex-derivatives","ETHF0:USTF0",1735896928997,41.09045,3445.8,3445.7,0.81836873]
["bitfinex-derivatives","ETHF0:USTF0",1735896929206,41.09045,3445.8,3445.7,0.72756388]
["bitfinex-derivatives","ETHF0:USTF0",1735896930708,41.09045,3445.8,3445.7,0.63675903]
["bitfinex-derivatives","ETHF0:USTF0",1735896931001,41.09045,3445.8,3445.7,0.7275645]
["bitfinex-derivatives","ETHF0:USTF0",1735896931497,41.09045,3445.8,3445.7,0.72738656]
["bitfinex-derivatives","ETHF0:USTF0",1735896931702,41.09045,3445.8,3445.7,0.38126527]
["bitfinex-derivatives","ETHF0:USTF0",1735896933008,41.09045,3445.8,3445.7,0.09080527]
["bitfinex-derivatives","ETHF0:USTF0",1735896933407,41.09045,3445.8,3445.7,0.38126527]
["bitfinex-derivatives","ETHF0:USTF0",1735896934611,41.09045,3445.8,3445.7,0.09080803]
["bitfinex-derivatives","ETHF0:USTF0",1735896935711,41.09045,3445.8,3445.7,0.38126803]
["bitfinex-derivatives","ETHF0:USTF0",1735896936815,41.09045,3445.8,3445.7,0.09080803]
["bitfinex-derivatives","ETHF0:USTF0",1735896937608,41.09045,3445.8,3445.7,0.38126867]
["bitfinex-derivatives","ETHF0:USTF0",1735896937914,43.37088575,3445.8,3445.7,0.38126867]
["bitfinex-derivatives","ETHF0:USTF0",1735896938214,43.37088575,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896938407,43.37088575,3445.8,3445.7,0.09080786]
["bitfinex-derivatives","ETHF0:USTF0",1735896939908,43.37088575,3445.8,3445.7,0.38126786]
["bitfinex-derivatives","ETHF0:USTF0",1735896940113,43.37088575,3445.8,3445.7,0.38126755]
["bitfinex-derivatives","ETHF0:USTF0",1735896940415,43.37088575,3445.8,3445.7,0.09080755]
["bitfinex-derivatives","ETHF0:USTF0",1735896940809,43.08043575,3445.8,3445.7,0.09080925]
["bitfinex-derivatives","ETHF0:USTF0",1735896941009,43.37088575,3445.8,3445.7,0.09080925]
["bitfinex-derivatives","ETHF0:USTF0",1735896943818,43.37088575,3445.8,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735896944021,43.37088575,3445.8,3445.7,0.09080976]
["bitfinex-derivatives","ETHF0:USTF0",1735896945416,43.37088575,3445.8,3445.7,0.72766803]
["bitfinex-derivatives","ETHF0:USTF0",1735896945618,43.37088575,3445.8,3445.7,0.43720803]
["bitfinex-derivatives","ETHF0:USTF0",1735896945820,41.09045,3445.8,3445.7,4.96999583]
["bitfinex-derivatives","ETHF0:USTF0",1735896946724,41.09045,3445.8,3445.7,4.62359756]
["bitfinex-derivatives","ETHF0:USTF0",1735896946922,41.09045,3445.8,3445.7,4.62359523]
["bitfinex-derivatives","ETHF0:USTF0",1735896947324,41.09045,3445.8,3445.7,4.91405598]
["bitfinex-derivatives","ETHF0:USTF0",1735896947518,41.09045,3445.8,3445.7,5.26060654]
["bitfinex-derivatives","ETHF0:USTF0",1735896947830,41.09045,3445.8,3445.7,4.97014654]
["bitfinex-derivatives","ETHF0:USTF0",1735896948021,41.09045,3445.8,3445.7,4.62359571]
["bitfinex-derivatives","ETHF0:USTF0",1735896948428,41.09045,3445.8,3445.7,4.97021186]
["bitfinex-derivatives","ETHF0:USTF0",1735896948725,41.09045,3445.8,3445.7,4.62359571]
["bitfinex-derivatives","ETHF0:USTF0",1735896949331,41.09045,3445.8,3445.7,4.5327878]
["bitfinex-derivatives","ETHF0:USTF0",1735896949524,41.09045,3445.8,3445.7,4.62360256]
["bitfinex-derivatives","ETHF0:USTF0",1735896950023,41.09045,3445.8,3445.7,4.62360352]
["bitfinex-derivatives","ETHF0:USTF0",1735896950228,41.09045,3445.8,3445.7,0.09081572]
["bitfinex-derivatives","ETHF0:USTF0",1735896951726,44.50999636,3445.8,3445.7,0.09081572]
["bitfinex-derivatives","ETHF0:USTF0",1735896953230,43.37424695,3445.8,3445.7,0.09081572]
["bitfinex-derivatives","ETHF0:USTF0",1735896956041,43.37424695,3445.8,3445.7,0.38127572]
["bitfinex-derivatives","ETHF0:USTF0",1735896956223,43.37424695,3445.8,3445.7,0.38127001]
["bitfinex-derivatives","ETHF0:USTF0",1735896956632,43.37424695,3445.8,3445.7,0.09081001]
["bitfinex-derivatives","ETHF0:USTF0",1735896956934,43.37424695,3445.8,3445.7,0.09081008]
["bitfinex-derivatives","ETHF0:USTF0",1735896958330,44.38634114,3445.8,3445.7,0.09081008]
["bitfinex-derivatives","ETHF0:USTF0",1735896959131,44.09589114,3445.8,3445.6,4.8232478]
["bitfinex-derivatives","ETHF0:USTF0",1735896959436,44.38634114,3445.8,3445.7,0.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1735896961636,44.38634114,3445.8,3445.7,0.38127013]
["bitfinex-derivatives","ETHF0:USTF0",1735896961836,42.53843032,3445.8,3445.7,0.38127013]
["bitfinex-derivatives","ETHF0:USTF0",1735896963338,47.09782547,3445.8,3445.7,0.38127013]
["bitfinex-derivatives","ETHF0:USTF0",1735896963537,47.09782547,3445.8,3445.7,0.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1735896964334,46.80737547,3445.8,3445.7,0.09080953]
["bitfinex-derivatives","ETHF0:USTF0",1735896964637,0.29046,3445.7,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896964852,0.29046,3445.7,3445.6,0.72797995]
["bitfinex-derivatives","ETHF0:USTF0",1735896965044,0.29046,3445.7,3445.6,0.72797761]
["bitfinex-derivatives","ETHF0:USTF0",1735896965533,0.29046,3445.7,3445.6,0.43751761]
["bitfinex-derivatives","ETHF0:USTF0",1735896965735,0.29046,3445.7,3445.6,0.09080956]
["bitfinex-derivatives","ETHF0:USTF0",1735896966428,0.72634613,3445.7,3445.6,0.09080956]
["bitfinex-derivatives","ETHF0:USTF0",1735896966743,0.72634613,3445.7,3445.6,0.38128239]
["bitfinex-derivatives","ETHF0:USTF0",1735896967035,0.72634613,3445.7,3445.6,0.7280133]
["bitfinex-derivatives","ETHF0:USTF0",1735896967437,0.72634613,3445.7,3445.6,0.72798445]
["bitfinex-derivatives","ETHF0:USTF0",1735896967741,5.28574128,3445.7,3445.6,0.72798445]
["bitfinex-derivatives","ETHF0:USTF0",1735896968940,2.57716392,3445.7,3445.6,4.91675448]
["bitfinex-derivatives","ETHF0:USTF0",1735896970033,2.57716392,3445.7,3445.6,5.26339396]
["bitfinex-derivatives","ETHF0:USTF0",1735896970337,2.57716392,3445.7,3445.6,4.82594533]
["bitfinex-derivatives","ETHF0:USTF0",1735896970539,2.57716392,3445.7,3445.6,5.26339276]
["bitfinex-derivatives","ETHF0:USTF0",1735896971439,2.28670392,3445.7,3445.6,5.26339276]
["bitfinex-derivatives","ETHF0:USTF0",1735896973339,40.8,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896973340,43.08670392,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735896973542,43.08670392,3445.8,3445.7,1.74000162]
["bitfinex-derivatives","ETHF0:USTF0",1735896973741,2.28670392,3445.8,3445.7,1.74000162]
["bitfinex-derivatives","ETHF0:USTF0",1735896975145,40.8,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735896975345,40.8,3445.9,3445.8,0.72789743]
["bitfinex-derivatives","ETHF0:USTF0",1735896975644,40.8,3445.9,3445.8,0.38125717]
["bitfinex-derivatives","ETHF0:USTF0",1735896975832,40.8,3445.9,3445.8,0.72746912]
["bitfinex-derivatives","ETHF0:USTF0",1735896976245,41.81209419,3445.9,3445.8,23.10606289]
["bitfinex-derivatives","ETHF0:USTF0",1735896976441,42.10253419,3445.9,3445.8,22.75984521]
["bitfinex-derivatives","ETHF0:USTF0",1735896976845,41.09044,3445.9,3445.8,22.75984521]
["bitfinex-derivatives","ETHF0:USTF0",1735896977348,44.95635073,3445.9,3445.8,0.09080144]
["bitfinex-derivatives","ETHF0:USTF0",1735896978240,47.25905785,3445.9,3445.8,0.09080144]
["bitfinex-derivatives","ETHF0:USTF0",1735896978845,44.95635073,3445.9,3445.8,0.09080144]
["bitfinex-derivatives","ETHF0:USTF0",1735896979550,44.66591073,3445.9,3445.8,0.38125163]
["bitfinex-derivatives","ETHF0:USTF0",1735896979854,44.23005588,3445.9,3445.8,5.26571793]
["bitfinex-derivatives","ETHF0:USTF0",1735896981445,43.08540225,3445.9,3445.8,9.7951208]
["bitfinex-derivatives","ETHF0:USTF0",1735896982446,40.8,3445.9,3445.8,5.25688477]
["bitfinex-derivatives","ETHF0:USTF0",1735896982639,40.8,3445.9,3445.8,5.25678729]
["bitfinex-derivatives","ETHF0:USTF0",1735896983044,40.8,3445.9,3445.8,5.25670442]
["bitfinex-derivatives","ETHF0:USTF0",1735896983851,2.28540225,3446.1,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735896984152,0.29041,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735896984353,41.09041,3446.3,3446.2,0.38121105]
["bitfinex-derivatives","ETHF0:USTF0",1735896984649,41.09041,3446.3,3446.2,0.09079105]
["bitfinex-derivatives","ETHF0:USTF0",1735896984952,41.09041,3446.3,3446.2,0.38121105]
["bitfinex-derivatives","ETHF0:USTF0",1735896985251,41.09041,3446.3,3446.2,4.91442667]
["bitfinex-derivatives","ETHF0:USTF0",1735896985746,41.09041,3446.3,3446.2,4.91442855]
["bitfinex-derivatives","ETHF0:USTF0",1735896988445,41.09041,3446.3,3446.2,5.26025816]
["bitfinex-derivatives","ETHF0:USTF0",1735896988646,41.09041,3446.3,3446.2,5.26025362]
["bitfinex-derivatives","ETHF0:USTF0",1735896989747,41.09041,3446.3,3446.2,5.25076524]
["bitfinex-derivatives","ETHF0:USTF0",1735896989951,41.09041,3446.3,3446.2,12.05058868]
["bitfinex-derivatives","ETHF0:USTF0",1735896990251,40.8,3446.3,3446.2,12.05058868]
["bitfinex-derivatives","ETHF0:USTF0",1735896990452,2.28540225,3446.6,3446.2,11.76016868]
["bitfinex-derivatives","ETHF0:USTF0",1735896990647,2.28540225,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735896990846,2.28540225,3446.6,3446.5,0.38117839]
["bitfinex-derivatives","ETHF0:USTF0",1735896991046,2.28540225,3446.6,3446.5,5.72675794]
["bitfinex-derivatives","ETHF0:USTF0",1735896991650,3.43005588,3446.8,3446.5,5.72675794]
["bitfinex-derivatives","ETHF0:USTF0",1735896991651,2.28540225,3446.8,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735896991852,2.28540225,3446.8,3446.7,3.02921703]
["bitfinex-derivatives","ETHF0:USTF0",1735896992051,2.28540225,3446.8,3446.7,8.02921703]
["bitfinex-derivatives","ETHF0:USTF0",1735896992251,2.28540225,3446.8,3446.7,8.02889084]
["bitfinex-derivatives","ETHF0:USTF0",1735896992656,2.28540225,3446.8,3446.7,5.72618372]
["bitfinex-derivatives","ETHF0:USTF0",1735896992849,2.28540225,3446.8,3446.7,8.02889084]
["bitfinex-derivatives","ETHF0:USTF0",1735896993045,2.28540225,3446.8,3446.7,3.02889084]
["bitfinex-derivatives","ETHF0:USTF0",1735896993247,40.8,3447.3,3446.7,16.28730761]
["bitfinex-derivatives","ETHF0:USTF0",1735896993548,40.8,3447.3,3447.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735896993744,40.8,3447.3,3447.2,3.58889004]
["bitfinex-derivatives","ETHF0:USTF0",1735896993952,40.8,3447.3,3447.2,3.58888857]
["bitfinex-derivatives","ETHF0:USTF0",1735896994151,41.09032,3447.3,3447.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735896995251,41.09032,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735896995452,0.29033,3447.2,3447.1,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735896995853,0.29033,3447.2,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735896995854,40.8,3447.3,3446.9,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735896996060,0.29035,3447.0,3446.9,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735896996554,0.29035,3447.0,3446.9,4.8069585]
["bitfinex-derivatives","ETHF0:USTF0",1735896996859,40.8,3447.0,3446.9,4.8069585]
["bitfinex-derivatives","ETHF0:USTF0",1735896997259,40.8,3447.0,3446.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735896997760,40.8,3447.0,3446.9,0.38112559]
["bitfinex-derivatives","ETHF0:USTF0",1735896998661,40.8,3447.0,3446.9,0.38112547]
["bitfinex-derivatives","ETHF0:USTF0",1735896998871,0.29031,3447.5,3446.9,0.38112547]
["bitfinex-derivatives","ETHF0:USTF0",1735896999163,0.29031,3447.5,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735896999459,40.8,3447.5,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735897000962,0.29029,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897001162,3.2078,3448.0,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735897001367,41.09029,3447.9,3447.8,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735897001858,40.8,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897002055,0.2903,3447.7,3447.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897002763,0.29029,3447.8,3447.7,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735897004457,40.8,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897004658,0.29031,3447.7,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735897005461,40.8,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897005662,0.29029,3447.8,3447.7,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735897007965,0.29029,3447.8,3447.7,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735897008359,40.8,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897008567,7.76719515,3449.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897008766,7.76719515,3449.1,3448.4,2.30270712]
["bitfinex-derivatives","ETHF0:USTF0",1735897009065,40.8,3448.8,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897009665,41.0902,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897009878,0.29022,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897010077,0.29024,3448.4,3448.3,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897012480,43.10270712,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897012684,0.29023,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897012881,0.29022,3448.6,3448.5,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897013281,41.0902,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897015087,0.29021,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897015483,0.29021,3448.7,3448.6,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735897015679,0.29021,3448.7,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897015883,0.29023,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897016588,0.29022,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897017192,43.10270712,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897017193,43.82821712,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897017486,0.29024,3448.3,3448.2,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735897017885,0.29023,3448.4,3448.3,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897018984,43.10270712,3448.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897019186,0.29021,3448.7,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897019483,40.8,3448.8,3448.2,5.51050712]
["bitfinex-derivatives","ETHF0:USTF0",1735897019690,0.2902,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897020287,41.0902,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897021685,41.0902,3448.8,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897021686,0.29022,3448.7,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897021887,0.29022,3448.6,3448.5,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897022490,41.09162455,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897022891,40.80142455,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897023896,41.09162455,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897026389,0.00142455,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897028894,0.29162455,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897029092,0.00142455,3448.8,3448.7,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897029597,0.29162455,3448.8,3448.7,0.3809358]
["bitfinex-derivatives","ETHF0:USTF0",1735897029991,0.29162455,3448.8,3448.7,0.0907258]
["bitfinex-derivatives","ETHF0:USTF0",1735897030198,0.29021,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897033602,0.29021,3448.7,3448.6,3.29853519]
["bitfinex-derivatives","ETHF0:USTF0",1735897033996,0.29021,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897034300,2.30270712,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897034500,0.29025,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897034803,0.29025,3448.2,3448.1,3.58880542]
["bitfinex-derivatives","ETHF0:USTF0",1735897035099,0.29025,3448.2,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735897035100,0.29027,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735897035297,0.29027,3447.9,3447.8,0.38103133]
["bitfinex-derivatives","ETHF0:USTF0",1735897036196,0.29027,3447.9,3447.8,0.38103095]
["bitfinex-derivatives","ETHF0:USTF0",1735897036399,0.29027,3447.9,3447.8,0.09075095]
["bitfinex-derivatives","ETHF0:USTF0",1735897037209,0.29028,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897037809,41.09028,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897038407,41.09028,3447.8,3447.3,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735897038408,40.8,3447.8,3447.3,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735897038604,0.29032,3447.5,3447.4,0.38107018]
["bitfinex-derivatives","ETHF0:USTF0",1735897039400,0.2903,3447.7,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735897040106,0.29031,3447.6,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735897041304,0.29029,3447.8,3447.7,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735897041714,0.72566,3448.1,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897041913,0.2903,3447.7,3447.6,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897042507,0.2903,3447.6,3447.5,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735897043212,0.2903,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897045015,41.0903,3447.6,3447.5,3.29856279]
["bitfinex-derivatives","ETHF0:USTF0",1735897046113,41.0903,3447.6,3447.5,3.58887279]
["bitfinex-derivatives","ETHF0:USTF0",1735897046505,40.8,3447.6,3447.5,3.58887279]
["bitfinex-derivatives","ETHF0:USTF0",1735897046705,41.0903,3447.6,3447.5,3.58887279]
["bitfinex-derivatives","ETHF0:USTF0",1735897047210,0.29028,3448.0,3447.9,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897047408,0.29028,3448.0,3447.9,0.38100941]
["bitfinex-derivatives","ETHF0:USTF0",1735897047714,41.09028,3448.0,3447.9,0.38100941]
["bitfinex-derivatives","ETHF0:USTF0",1735897048305,41.09028,3448.0,3447.9,3.58880941]
["bitfinex-derivatives","ETHF0:USTF0",1735897048511,2.57564225,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897049016,41.09024,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897049704,41.09023,3448.4,3448.3,3.58878007]
["bitfinex-derivatives","ETHF0:USTF0",1735897049917,41.09023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897050916,0.29025,3448.3,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897051119,0.29025,3448.3,3448.2,0.38098135]
["bitfinex-derivatives","ETHF0:USTF0",1735897051307,40.8,3448.4,3448.0,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735897051504,41.52559,3448.4,3448.0,4.8068585]
["bitfinex-derivatives","ETHF0:USTF0",1735897051716,0.29025,3448.2,3448.1,0.09074667]
["bitfinex-derivatives","ETHF0:USTF0",1735897052210,0.29025,3448.2,3448.1,0.38100667]
["bitfinex-derivatives","ETHF0:USTF0",1735897056215,40.8,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897056518,41.09023,3448.4,3448.3,0.38098667]
["bitfinex-derivatives","ETHF0:USTF0",1735897057123,0.29026,3448.2,3448.1,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897057420,0.29026,3448.2,3448.1,0.38098578]
["bitfinex-derivatives","ETHF0:USTF0",1735897057621,0.29026,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897057822,0.29026,3448.1,3448.0,0.38100655]
["bitfinex-derivatives","ETHF0:USTF0",1735897058216,0.29026,3448.1,3448.0,0.38100778]
["bitfinex-derivatives","ETHF0:USTF0",1735897058827,0.29026,3448.1,3448.0,0.3810086]
["bitfinex-derivatives","ETHF0:USTF0",1735897059025,0.29026,3448.1,3448.0,0.0907486]
["bitfinex-derivatives","ETHF0:USTF0",1735897059529,0.29026,3448.1,3448.0,0.3810086]
["bitfinex-derivatives","ETHF0:USTF0",1735897059822,0.29026,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897060217,0.29026,3448.1,3448.0,0.38100758]
["bitfinex-derivatives","ETHF0:USTF0",1735897067023,0.29026,3448.1,3448.0,0.38100689]
["bitfinex-derivatives","ETHF0:USTF0",1735897067624,0.29026,3448.1,3448.0,0.381005]
["bitfinex-derivatives","ETHF0:USTF0",1735897068026,0.29026,3448.1,3448.0,0.7268289]
["bitfinex-derivatives","ETHF0:USTF0",1735897069224,0.29026,3448.1,3448.0,0.38100124]
["bitfinex-derivatives","ETHF0:USTF0",1735897069431,0.29026,3448.1,3448.0,0.72685598]
["bitfinex-derivatives","ETHF0:USTF0",1735897070038,0.29026,3448.1,3448.0,0.72684196]
["bitfinex-derivatives","ETHF0:USTF0",1735897070929,43.08540225,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897071239,43.08540225,3448.4,3448.3,0.72682196]
["bitfinex-derivatives","ETHF0:USTF0",1735897071531,43.08540225,3448.4,3448.3,3.93462196]
["bitfinex-derivatives","ETHF0:USTF0",1735897071925,40.8,3448.4,3448.3,3.93462196]
["bitfinex-derivatives","ETHF0:USTF0",1735897072233,2.28540225,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897072431,2.28540225,3448.5,3448.4,0.72681196]
["bitfinex-derivatives","ETHF0:USTF0",1735897072634,43.37562225,3448.5,3448.4,0.72681196]
["bitfinex-derivatives","ETHF0:USTF0",1735897073132,43.37562225,3448.5,3448.4,0.72667091]
["bitfinex-derivatives","ETHF0:USTF0",1735897073327,41.09022,3448.5,3448.4,5.24326941]
["bitfinex-derivatives","ETHF0:USTF0",1735897074725,41.09022,3448.5,3448.4,4.89756137]
["bitfinex-derivatives","ETHF0:USTF0",1735897075137,40.8,3448.5,3448.4,4.89756137]
["bitfinex-derivatives","ETHF0:USTF0",1735897076134,41.09022,3448.5,3448.4,4.89756034]
["bitfinex-derivatives","ETHF0:USTF0",1735897076429,40.8,3448.5,3448.4,4.60733034]
["bitfinex-derivatives","ETHF0:USTF0",1735897076639,40.8,3448.5,3448.4,4.60733412]
["bitfinex-derivatives","ETHF0:USTF0",1735897076640,41.09022,3448.5,3448.4,4.60733412]
["bitfinex-derivatives","ETHF0:USTF0",1735897077934,0.29024,3448.3,3448.2,4.8068385]
["bitfinex-derivatives","ETHF0:USTF0",1735897078134,0.29024,3448.3,3448.2,4.8975795]
["bitfinex-derivatives","ETHF0:USTF0",1735897079138,0.29024,3448.3,3448.2,4.89757915]
["bitfinex-derivatives","ETHF0:USTF0",1735897079331,0.29024,3448.3,3448.2,0.38098065]
["bitfinex-derivatives","ETHF0:USTF0",1735897080525,0.29024,3448.3,3448.2,0.09074065]
["bitfinex-derivatives","ETHF0:USTF0",1735897080733,40.8,3448.5,3448.1,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735897080932,40.8,3448.5,3448.1,4.8068485]
["bitfinex-derivatives","ETHF0:USTF0",1735897080933,0.29025,3448.2,3448.1,4.8068485]
["bitfinex-derivatives","ETHF0:USTF0",1735897081142,0.29025,3448.2,3448.1,4.89759469]
["bitfinex-derivatives","ETHF0:USTF0",1735897081334,0.29025,3448.2,3448.1,4.89759535]
["bitfinex-derivatives","ETHF0:USTF0",1735897081736,0.29025,3448.2,3448.1,5.2433153]
["bitfinex-derivatives","ETHF0:USTF0",1735897082037,0.29025,3448.3,3448.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897082232,0.29025,3448.3,3448.2,0.38098685]
["bitfinex-derivatives","ETHF0:USTF0",1735897083036,0.29025,3448.3,3448.2,0.09074685]
["bitfinex-derivatives","ETHF0:USTF0",1735897083338,43.08540225,3448.5,3448.2,0.09074685]
["bitfinex-derivatives","ETHF0:USTF0",1735897083636,43.08540225,3448.5,3448.3,0.09074685]
["bitfinex-derivatives","ETHF0:USTF0",1735897083838,43.37563225,3448.5,3448.4,0.38097685]
["bitfinex-derivatives","ETHF0:USTF0",1735897084438,43.37563225,3448.5,3448.4,0.38096579]
["bitfinex-derivatives","ETHF0:USTF0",1735897084635,43.08540225,3448.5,3448.4,0.72650591]
["bitfinex-derivatives","ETHF0:USTF0",1735897084831,43.08540225,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897085132,40.8,3448.5,3448.4,0.72652517]
["bitfinex-derivatives","ETHF0:USTF0",1735897086040,41.09022,3448.5,3448.4,0.72652517]
["bitfinex-derivatives","ETHF0:USTF0",1735897086239,41.09022,3448.5,3448.4,0.09073135]
["bitfinex-derivatives","ETHF0:USTF0",1735897086545,41.09022,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897086546,40.8,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897086737,41.09022,3448.5,3448.4,0.09074141]
["bitfinex-derivatives","ETHF0:USTF0",1735897086933,41.09022,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897086934,40.8,3448.5,3448.3,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735897087135,2.59293712,3448.4,3448.3,4.5165985]
["bitfinex-derivatives","ETHF0:USTF0",1735897088336,12.57337002,3448.4,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735897088645,0.29026,3448.0,3447.9,0.43641746]
["bitfinex-derivatives","ETHF0:USTF0",1735897088830,0.29026,3448.0,3447.9,0.09074953]
["bitfinex-derivatives","ETHF0:USTF0",1735897089028,0.29026,3448.0,3447.9,0.38101953]
["bitfinex-derivatives","ETHF0:USTF0",1735897089230,13.29898002,3448.4,3447.9,0.09074953]
["bitfinex-derivatives","ETHF0:USTF0",1735897089437,0.29026,3448.1,3448.0,0.38099953]
["bitfinex-derivatives","ETHF0:USTF0",1735897089931,3.71263921,3448.1,3448.0,0.38099953]
["bitfinex-derivatives","ETHF0:USTF0",1735897092643,4.14820992,3448.1,3448.0,0.38099953]
["bitfinex-derivatives","ETHF0:USTF0",1735897093947,4.14820992,3448.1,3448.0,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735897094138,4.14820992,3448.1,3448.0,0.72662169]
["bitfinex-derivatives","ETHF0:USTF0",1735897094944,3.85794992,3448.1,3448.0,0.72662169]
["bitfinex-derivatives","ETHF0:USTF0",1735897095739,43.08293495,3448.5,3448.0,13.99082613]
["bitfinex-derivatives","ETHF0:USTF0",1735897096039,43.08293495,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897096342,43.08293495,3448.5,3448.4,0.72660169]
["bitfinex-derivatives","ETHF0:USTF0",1735897096538,43.08293495,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897096736,43.08293495,3448.5,3448.4,0.72641747]
["bitfinex-derivatives","ETHF0:USTF0",1735897097045,40.8,3448.5,3448.4,0.72641747]
["bitfinex-derivatives","ETHF0:USTF0",1735897097245,40.8,3448.5,3448.4,14.28087191]
["bitfinex-derivatives","ETHF0:USTF0",1735897098644,2.57311495,3449.0,3448.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735897098948,2.28293495,3449.0,3448.9,3.93417747]
["bitfinex-derivatives","ETHF0:USTF0",1735897099356,2.57311495,3449.0,3448.9,3.93417747]
["bitfinex-derivatives","ETHF0:USTF0",1735897099542,2.57311495,3449.0,3448.9,3.93392079]
["bitfinex-derivatives","ETHF0:USTF0",1735897099849,0.29018,3449.0,3448.9,15.23939359]
["bitfinex-derivatives","ETHF0:USTF0",1735897100045,0.29018,3449.0,3448.9,14.89418114]
["bitfinex-derivatives","ETHF0:USTF0",1735897101048,0.29018,3449.0,3448.9,15.23936113]
["bitfinex-derivatives","ETHF0:USTF0",1735897101349,40.8,3449.2,3448.9,14.94917113]
["bitfinex-derivatives","ETHF0:USTF0",1735897101551,0.29018,3449.1,3449.0,0.38088834]
["bitfinex-derivatives","ETHF0:USTF0",1735897102548,0.29018,3449.1,3449.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735897102747,0.29018,3449.1,3449.0,0.72591685]
["bitfinex-derivatives","ETHF0:USTF0",1735897102950,0.29018,3449.1,3449.0,0.38088609]
["bitfinex-derivatives","ETHF0:USTF0",1735897103139,0.29018,3449.1,3449.0,0.72590563]
["bitfinex-derivatives","ETHF0:USTF0",1735897103548,43.08293495,3449.2,3449.0,0.09071643]
["bitfinex-derivatives","ETHF0:USTF0",1735897103744,43.08293495,3449.2,3449.1,0.38088643]
["bitfinex-derivatives","ETHF0:USTF0",1735897103745,43.37310495,3449.2,3449.1,0.38088643]
["bitfinex-derivatives","ETHF0:USTF0",1735897104751,41.09017,3449.2,3449.1,0.38088643]
["bitfinex-derivatives","ETHF0:USTF0",1735897105750,41.09017,3449.2,3449.1,0.38088587]
["bitfinex-derivatives","ETHF0:USTF0",1735897106652,40.8,3449.2,3449.1,0.38088587]
["bitfinex-derivatives","ETHF0:USTF0",1735897108754,40.8,3449.2,3449.1,0.38088558]
["bitfinex-derivatives","ETHF0:USTF0",1735897110152,41.09016,3449.2,3449.1,0.38088558]
["bitfinex-derivatives","ETHF0:USTF0",1735897110353,40.8,3449.2,3449.1,0.38088558]
["bitfinex-derivatives","ETHF0:USTF0",1735897111059,41.09016,3449.2,3449.1,0.38088558]
["bitfinex-derivatives","ETHF0:USTF0",1735897111845,41.09016,3449.2,3449.1,0.38088622]
["bitfinex-derivatives","ETHF0:USTF0",1735897112359,41.09016,3449.2,3449.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735897112654,2.28293495,3449.7,3449.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735897112860,2.57306495,3449.7,3449.6,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735897113058,43.37306495,3449.7,3449.6,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735897113655,41.09013,3449.7,3449.6,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735897118964,40.8,3449.7,3449.6,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735897119464,44.22237921,3449.7,3449.6,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735897119765,3.42237921,3449.7,3449.6,5.80063712]
["bitfinex-derivatives","ETHF0:USTF0",1735897119966,3.42237921,3449.7,3449.6,10.89133789]
["bitfinex-derivatives","ETHF0:USTF0",1735897120172,3.42237921,3449.7,3449.6,11.23579331]
["bitfinex-derivatives","ETHF0:USTF0",1735897121166,0.29006,3450.4,3449.6,11.23579331]
["bitfinex-derivatives","ETHF0:USTF0",1735897121167,2.2748501,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897121467,2.2748501,3450.3,3450.2,5.89126603]
["bitfinex-derivatives","ETHF0:USTF0",1735897122558,2.2748501,3450.3,3450.2,3.58855891]
["bitfinex-derivatives","ETHF0:USTF0",1735897122960,0.29005,3450.6,3450.2,3.29847891]
["bitfinex-derivatives","ETHF0:USTF0",1735897123275,0.29005,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897123460,0.29007,3450.4,3450.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897123867,0.29007,3450.4,3450.3,0.38074321]
["bitfinex-derivatives","ETHF0:USTF0",1735897124067,0.29007,3450.4,3450.3,0.38074215]
["bitfinex-derivatives","ETHF0:USTF0",1735897124269,0.29007,3450.4,3450.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897124973,0.29007,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897124974,2.30270712,3450.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897125170,0.29007,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897125364,41.09007,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897127469,0.29012,3449.8,3449.7,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735897127668,0.29012,3449.8,3449.7,3.58861496]
["bitfinex-derivatives","ETHF0:USTF0",1735897128270,0.29012,3449.8,3449.7,3.29849496]
["bitfinex-derivatives","ETHF0:USTF0",1735897128577,0.29012,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897129073,2.30270712,3450.0,3449.3,4.52169526]
["bitfinex-derivatives","ETHF0:USTF0",1735897129278,2.30270712,3450.0,3449.4,0.09070866]
["bitfinex-derivatives","ETHF0:USTF0",1735897129279,0.72527,3449.9,3449.4,0.09070866]
["bitfinex-derivatives","ETHF0:USTF0",1735897129466,0.29013,3449.6,3449.2,8.01965526]
["bitfinex-derivatives","ETHF0:USTF0",1735897129667,0.29015,3449.4,3449.3,0.0907094]
["bitfinex-derivatives","ETHF0:USTF0",1735897130167,0.29015,3449.4,3449.3,0.09071361]
["bitfinex-derivatives","ETHF0:USTF0",1735897130572,0.29016,3449.3,3449.2,7.72949526]
["bitfinex-derivatives","ETHF0:USTF0",1735897130773,0.29016,3449.3,3449.2,3.29851385]
["bitfinex-derivatives","ETHF0:USTF0",1735897131566,0.29016,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897131768,3.02802712,3449.7,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897131769,0.2902,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897131964,0.2902,3448.8,3448.7,3.29852256]
["bitfinex-derivatives","ETHF0:USTF0",1735897132169,0.2902,3448.8,3448.7,0.09072256]
["bitfinex-derivatives","ETHF0:USTF0",1735897132372,41.0902,3448.8,3448.7,0.09072256]
["bitfinex-derivatives","ETHF0:USTF0",1735897132573,41.0902,3448.8,3448.7,0.09072888]
["bitfinex-derivatives","ETHF0:USTF0",1735897132874,0.29021,3448.7,3448.6,4.52169526]
["bitfinex-derivatives","ETHF0:USTF0",1735897133074,0.29021,3448.7,3448.6,4.6124271]
["bitfinex-derivatives","ETHF0:USTF0",1735897133466,0.29021,3448.7,3448.6,0.09073184]
["bitfinex-derivatives","ETHF0:USTF0",1735897134072,0.29023,3448.4,3448.3,5.80074712]
["bitfinex-derivatives","ETHF0:USTF0",1735897134377,0.29023,3448.4,3448.3,5.89148012]
["bitfinex-derivatives","ETHF0:USTF0",1735897134773,0.29023,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897134977,0.29023,3448.5,3448.4,0.38096412]
["bitfinex-derivatives","ETHF0:USTF0",1735897135176,40.8,3448.8,3448.4,0.09073412]
["bitfinex-derivatives","ETHF0:USTF0",1735897135369,0.29022,3448.6,3448.5,0.38095412]
["bitfinex-derivatives","ETHF0:USTF0",1735897135574,40.8,3448.8,3448.5,0.09073057]
["bitfinex-derivatives","ETHF0:USTF0",1735897135879,0.29022,3448.6,3448.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897136076,0.72545,3449.1,3448.5,0.09072948]
["bitfinex-derivatives","ETHF0:USTF0",1735897136376,0.72548,3448.9,3448.3,5.51050712]
["bitfinex-derivatives","ETHF0:USTF0",1735897136572,0.29023,3448.4,3448.3,5.80074712]
["bitfinex-derivatives","ETHF0:USTF0",1735897136878,0.29023,3448.4,3448.3,5.89148163]
["bitfinex-derivatives","ETHF0:USTF0",1735897137078,41.52548,3448.9,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897137079,0.29023,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897137279,0.29023,3448.5,3448.4,0.38096451]
["bitfinex-derivatives","ETHF0:USTF0",1735897137780,0.29023,3448.5,3448.4,0.09073451]
["bitfinex-derivatives","ETHF0:USTF0",1735897138376,0.29023,3448.5,3448.3,5.80074712]
["bitfinex-derivatives","ETHF0:USTF0",1735897138578,0.29023,3448.4,3448.3,5.80074712]
["bitfinex-derivatives","ETHF0:USTF0",1735897138781,0.29023,3448.4,3448.3,5.89147992]
["bitfinex-derivatives","ETHF0:USTF0",1735897139683,0.29023,3448.4,3448.3,5.89147923]
["bitfinex-derivatives","ETHF0:USTF0",1735897139883,0.29023,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897140083,0.29023,3448.5,3448.4,0.3809518]
["bitfinex-derivatives","ETHF0:USTF0",1735897140583,0.29023,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897141484,41.52548,3448.9,3448.3,5.51050712]
["bitfinex-derivatives","ETHF0:USTF0",1735897141684,0.29023,3448.4,3448.3,5.80073712]
["bitfinex-derivatives","ETHF0:USTF0",1735897141883,41.52548,3448.9,3448.3,5.60123922]
["bitfinex-derivatives","ETHF0:USTF0",1735897142079,0.29023,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897144985,0.29023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897145287,0.29023,3448.4,3448.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735897146289,0.29023,3448.4,3448.3,5.80074712]
["bitfinex-derivatives","ETHF0:USTF0",1735897146484,0.29022,3448.6,3448.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897147793,0.29022,3448.6,3448.5,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735897148693,0.29021,3448.8,3448.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897150387,0.29021,3448.7,3448.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897150591,40.8,3448.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897150887,41.09019,3448.9,3448.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897151087,40.8,3448.9,3448.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897151294,5.4826501,3449.6,3448.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735897151295,2.2748501,3449.6,3448.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735897151490,0.29017,3449.3,3449.2,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735897151691,41.09017,3449.3,3449.2,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1735897152694,41.09017,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897153887,41.09017,3449.3,3448.9,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735897154090,41.09017,3449.3,3449.0,0.09071822]
["bitfinex-derivatives","ETHF0:USTF0",1735897154296,0.29019,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897155496,0.29019,3448.9,3448.8,3.58872247]
["bitfinex-derivatives","ETHF0:USTF0",1735897156090,41.09017,3449.3,3448.9,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735897156091,0.29019,3449.0,3448.9,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735897156291,0.29018,3449.1,3449.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735897156498,0.29018,3449.1,3449.0,0.3808902]
["bitfinex-derivatives","ETHF0:USTF0",1735897157296,0.29017,3449.2,3449.1,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735897157495,0.29017,3449.2,3449.1,0.3808802]
["bitfinex-derivatives","ETHF0:USTF0",1735897157700,0.29017,3449.2,3449.1,0.0907202]
["bitfinex-derivatives","ETHF0:USTF0",1735897158002,0.29018,3449.0,3448.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735897158197,0.29018,3449.0,3448.9,0.09072174]
["bitfinex-derivatives","ETHF0:USTF0",1735897158995,0.72543,3449.2,3448.4,10.03220238]
["bitfinex-derivatives","ETHF0:USTF0",1735897158996,3.2078,3449.2,3448.4,10.32243238]
["bitfinex-derivatives","ETHF0:USTF0",1735897159205,0.29022,3448.5,3448.4,10.32243238]
["bitfinex-derivatives","ETHF0:USTF0",1735897159397,0.29022,3448.5,3448.4,10.66784995]
["bitfinex-derivatives","ETHF0:USTF0",1735897159597,0.29022,3448.5,3448.4,10.75858192]
["bitfinex-derivatives","ETHF0:USTF0",1735897159801,0.29022,3448.5,3448.4,10.75865232]
["bitfinex-derivatives","ETHF0:USTF0",1735897160010,0.29022,3448.5,3448.4,3.64401994]
["bitfinex-derivatives","ETHF0:USTF0",1735897160700,0.29022,3448.5,3448.4,0.09073075]
["bitfinex-derivatives","ETHF0:USTF0",1735897161097,0.29025,3448.2,3448.1,4.52169526]
["bitfinex-derivatives","ETHF0:USTF0",1735897161297,0.29025,3448.2,3448.1,4.61243978]
["bitfinex-derivatives","ETHF0:USTF0",1735897161495,3.02824712,3448.6,3448.0,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735897161702,3.02824712,3448.6,3448.1,0.09074481]
["bitfinex-derivatives","ETHF0:USTF0",1735897161703,0.29025,3448.2,3448.1,0.09074481]
["bitfinex-derivatives","ETHF0:USTF0",1735897162205,41.09025,3448.2,3448.1,0.09074481]
["bitfinex-derivatives","ETHF0:USTF0",1735897165212,41.09025,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897165213,40.8,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897165503,40.8,3448.2,3448.1,0.38100556]
["bitfinex-derivatives","ETHF0:USTF0",1735897165504,41.09025,3448.2,3448.1,0.38100556]
["bitfinex-derivatives","ETHF0:USTF0",1735897165903,0.29025,3448.2,3448.1,0.38100556]
["bitfinex-derivatives","ETHF0:USTF0",1735897167307,40.8,3448.5,3448.1,0.09074556]
["bitfinex-derivatives","ETHF0:USTF0",1735897167510,0.29025,3448.3,3448.2,0.38098556]
["bitfinex-derivatives","ETHF0:USTF0",1735897168407,7.78535722,3449.2,3448.2,0.09073763]
["bitfinex-derivatives","ETHF0:USTF0",1735897168612,0.29022,3448.6,3448.5,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897169008,0.29022,3448.6,3448.5,0.380953]
["bitfinex-derivatives","ETHF0:USTF0",1735897169808,0.29022,3448.6,3448.5,0.090733]
["bitfinex-derivatives","ETHF0:USTF0",1735897170209,0.7255,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897170210,0.72552,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897170403,0.29025,3448.2,3448.1,0.38098951]
["bitfinex-derivatives","ETHF0:USTF0",1735897170810,0.29025,3448.2,3448.1,0.38099094]
["bitfinex-derivatives","ETHF0:USTF0",1735897171111,0.29024,3448.4,3448.3,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897171311,0.29023,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897171610,0.29022,3448.6,3448.5,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897171911,0.29022,3448.6,3448.5,0.38094586]
["bitfinex-derivatives","ETHF0:USTF0",1735897172111,0.2902,3448.8,3448.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897172708,0.29022,3448.7,3448.6,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897172907,0.29022,3448.7,3448.6,0.38094192]
["bitfinex-derivatives","ETHF0:USTF0",1735897173713,0.29022,3448.7,3448.6,0.09073192]
["bitfinex-derivatives","ETHF0:USTF0",1735897174213,0.29022,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897174214,0.29024,3448.4,3448.3,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897174414,0.29024,3448.4,3448.3,0.38096457]
["bitfinex-derivatives","ETHF0:USTF0",1735897174809,0.29024,3448.4,3448.3,4.90265983]
["bitfinex-derivatives","ETHF0:USTF0",1735897176514,2.2748501,3448.9,3448.3,4.61242983]
["bitfinex-derivatives","ETHF0:USTF0",1735897176814,2.5650501,3448.9,3448.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897177014,2.2748501,3448.9,3448.8,0.38093457]
["bitfinex-derivatives","ETHF0:USTF0",1735897177408,2.5650401,3448.9,3448.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897177616,2.5650401,3448.9,3448.8,0.38092115]
["bitfinex-derivatives","ETHF0:USTF0",1735897178111,0.29019,3448.9,3448.8,0.38092415]
["bitfinex-derivatives","ETHF0:USTF0",1735897179212,0.29019,3448.9,3448.8,0.38092354]
["bitfinex-derivatives","ETHF0:USTF0",1735897180813,0.29019,3448.9,3448.8,0.09072354]
["bitfinex-derivatives","ETHF0:USTF0",1735897183624,40.8,3449.0,3448.8,0.09072853]
["bitfinex-derivatives","ETHF0:USTF0",1735897183817,40.8,3449.0,3448.6,4.81190526]
["bitfinex-derivatives","ETHF0:USTF0",1735897184022,0.29021,3448.7,3448.6,4.81190526]
["bitfinex-derivatives","ETHF0:USTF0",1735897184221,0.29021,3448.7,3448.6,4.9026341]
["bitfinex-derivatives","ETHF0:USTF0",1735897185618,0.29021,3448.7,3448.6,5.24800945]
["bitfinex-derivatives","ETHF0:USTF0",1735897186620,0.29021,3448.7,3448.6,5.24801898]
["bitfinex-derivatives","ETHF0:USTF0",1735897187015,41.52547,3449.0,3448.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897187016,0.29021,3448.8,3448.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735897187215,0.29021,3448.8,3448.7,0.72628658]
["bitfinex-derivatives","ETHF0:USTF0",1735897187518,0.29021,3448.8,3448.7,0.72628548]
["bitfinex-derivatives","ETHF0:USTF0",1735897188915,0.2902,3448.9,3448.8,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735897189115,0.29018,3449.0,3448.9,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735897189424,2.5650101,3449.3,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735897189725,2.5650101,3449.3,3449.2,0.38088537]
["bitfinex-derivatives","ETHF0:USTF0",1735897190621,0.29016,3449.3,3449.2,0.38088537]
["bitfinex-derivatives","ETHF0:USTF0",1735897191021,2.2748501,3449.7,3449.2,0.43581896]
["bitfinex-derivatives","ETHF0:USTF0",1735897191223,0.29014,3449.6,3449.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735897191423,0.29014,3449.6,3449.5,0.38085537]
["bitfinex-derivatives","ETHF0:USTF0",1735897191623,41.09014,3449.6,3449.5,0.38085537]
["bitfinex-derivatives","ETHF0:USTF0",1735897193725,2.2748501,3450.1,3449.5,0.09072537]
["bitfinex-derivatives","ETHF0:USTF0",1735897193917,0.29012,3449.8,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735897194123,0.29012,3449.8,3449.7,0.09072537]
["bitfinex-derivatives","ETHF0:USTF0",1735897194321,41.09012,3449.8,3449.7,0.09072537]
["bitfinex-derivatives","ETHF0:USTF0",1735897194521,41.09012,3449.8,3449.7,0.38084537]
["bitfinex-derivatives","ETHF0:USTF0",1735897194726,41.09012,3449.8,3449.7,0.09072537]
["bitfinex-derivatives","ETHF0:USTF0",1735897194923,41.09012,3449.8,3449.7,0.38084537]
["bitfinex-derivatives","ETHF0:USTF0",1735897195330,41.09012,3449.8,3449.7,0.09072537]
["bitfinex-derivatives","ETHF0:USTF0",1735897195523,0.29013,3449.6,3449.5,4.81081225]
["bitfinex-derivatives","ETHF0:USTF0",1735897195740,0.29013,3449.6,3449.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735897195931,0.29013,3449.6,3449.5,0.38083115]
["bitfinex-derivatives","ETHF0:USTF0",1735897196424,0.29013,3449.6,3449.5,0.38083264]
["bitfinex-derivatives","ETHF0:USTF0",1735897197021,0.29013,3449.6,3449.5,0.09070264]
["bitfinex-derivatives","ETHF0:USTF0",1735897197623,0.29014,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897197823,0.29014,3449.5,3449.4,3.29850858]
["bitfinex-derivatives","ETHF0:USTF0",1735897198131,0.29014,3449.5,3449.4,3.29850825]
["bitfinex-derivatives","ETHF0:USTF0",1735897198725,0.29014,3449.5,3449.4,3.58865825]
["bitfinex-derivatives","ETHF0:USTF0",1735897199525,40.8,3449.8,3449.4,3.29850825]
["bitfinex-derivatives","ETHF0:USTF0",1735897199731,40.8,3449.8,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735897200031,40.8,3449.8,3449.7,0.38082825]
["bitfinex-derivatives","ETHF0:USTF0",1735897200627,0.2901,3450.0,3449.7,0.09070825]
["bitfinex-derivatives","ETHF0:USTF0",1735897200931,0.2901,3450.0,3449.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735897201129,41.0901,3450.0,3449.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735897201631,2.2748501,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897202719,41.09005,3450.6,3450.3,5.51050712]
["bitfinex-derivatives","ETHF0:USTF0",1735897202926,41.09005,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897203324,40.8,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897203529,40.8,3450.6,3450.5,0.38072798]
["bitfinex-derivatives","ETHF0:USTF0",1735897204231,40.8,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897204823,40.8,3450.6,3450.5,0.38072725]
["bitfinex-derivatives","ETHF0:USTF0",1735897205428,0.29002,3451.0,3450.5,0.09067725]
["bitfinex-derivatives","ETHF0:USTF0",1735897205622,0.29002,3451.0,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735897206025,41.09002,3451.0,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735897206225,0.29002,3451.0,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735897206628,41.09001,3451.1,3451.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735897207129,40.8,3451.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897207330,0.29001,3451.0,3450.9,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735897207634,8.51026722,3451.7,3450.9,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735897207635,0.28999,3451.3,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735897207824,0.28998,3451.4,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735897208028,0.28999,3451.3,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735897208341,40.8,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735897208527,41.08999,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735897208746,0.29001,3451.0,3450.9,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735897209226,41.09001,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897209428,43.39271712,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897209636,43.82775712,3451.0,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897209842,43.82775712,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897210037,0.29006,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897211227,0.29007,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897211432,43.82775712,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897211433,0.29007,3450.3,3450.2,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735897212040,0.29007,3450.4,3450.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897212232,40.8,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897212538,0.29006,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897213438,0.29006,3450.6,3449.8,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735897213439,0.29012,3449.9,3449.8,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735897213735,0.29012,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897213941,41.09012,3449.9,3449.8,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735897214330,41.09012,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897215735,40.8,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897216033,0.29017,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897216339,40.8,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897216640,40.8,3449.9,3449.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735897216843,0.29013,3449.6,3449.5,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735897217133,41.09011,3449.9,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735897217331,0.29011,3449.9,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735897217638,2.30270712,3450.3,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735897217833,0.29011,3449.8,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735897218338,40.8,3450.2,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735897218339,0.29011,3449.9,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735897219641,0.29011,3449.9,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735897219840,0.29011,3449.9,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735897220041,40.8,3450.2,3449.5,5.51050712]
["bitfinex-derivatives","ETHF0:USTF0",1735897220241,0.2901,3450.0,3449.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735897220443,0.29009,3450.1,3449.9,0.090695]
["bitfinex-derivatives","ETHF0:USTF0",1735897220644,0.2901,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735897221137,0.2901,3450.0,3449.9,0.09069581]
["bitfinex-derivatives","ETHF0:USTF0",1735897221338,40.8,3450.2,3449.9,0.09069581]
["bitfinex-derivatives","ETHF0:USTF0",1735897221538,0.2901,3450.0,3449.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735897221740,0.2901,3450.0,3449.9,0.38079398]
["bitfinex-derivatives","ETHF0:USTF0",1735897221939,0.29009,3450.1,3449.9,0.09069398]
["bitfinex-derivatives","ETHF0:USTF0",1735897222141,40.8,3450.2,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735897222342,0.29006,3450.5,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897222639,0.29006,3450.5,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897222844,0.29006,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897223343,0.29006,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897223344,0.29007,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897223638,0.29005,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897223842,0.29005,3450.5,3450.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735897224234,41.09005,3450.5,3450.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735897224545,41.09005,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897224747,0.29006,3450.4,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897224938,0.29008,3450.2,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897225246,0.29008,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897225247,0.2901,3450.0,3449.9,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735897225435,0.2901,3450.0,3449.9,3.58859358]
["bitfinex-derivatives","ETHF0:USTF0",1735897225638,0.29009,3450.1,3450.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735897225848,40.8,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897226042,0.29009,3450.2,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897226243,0.29009,3450.2,3450.1,0.09068859]
["bitfinex-derivatives","ETHF0:USTF0",1735897226547,0.29009,3450.1,3450.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735897226743,40.8,3450.5,3450.0,0.0906916]
["bitfinex-derivatives","ETHF0:USTF0",1735897226939,0.29007,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897227134,40.8,3450.5,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897227135,0.29009,3450.2,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897227347,0.29008,3450.3,3450.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897227540,0.29008,3450.3,3450.2,0.38075819]
["bitfinex-derivatives","ETHF0:USTF0",1735897228146,40.8,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897228343,0.29009,3450.2,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897228542,0.29009,3450.2,3450.1,0.38076987]
["bitfinex-derivatives","ETHF0:USTF0",1735897228743,0.29009,3450.2,3450.1,0.38076876]
["bitfinex-derivatives","ETHF0:USTF0",1735897230349,0.29008,3450.4,3450.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897231741,0.29008,3450.3,3450.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897231949,0.29008,3450.3,3450.2,0.38075721]
["bitfinex-derivatives","ETHF0:USTF0",1735897232348,0.29008,3450.3,3450.2,0.38075883]
["bitfinex-derivatives","ETHF0:USTF0",1735897232944,0.29008,3450.3,3450.2,0.09068883]
["bitfinex-derivatives","ETHF0:USTF0",1735897233444,0.29009,3450.1,3450.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735897233646,0.29009,3450.1,3450.0,0.38078263]
["bitfinex-derivatives","ETHF0:USTF0",1735897234054,0.29009,3450.1,3450.0,0.38078386]
["bitfinex-derivatives","ETHF0:USTF0",1735897234853,0.29009,3450.1,3450.0,0.38078211]
["bitfinex-derivatives","ETHF0:USTF0",1735897236455,40.8,3450.5,3450.0,0.09069211]
["bitfinex-derivatives","ETHF0:USTF0",1735897236657,0.29007,3450.4,3450.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897236854,0.29007,3450.4,3450.3,0.38075211]
["bitfinex-derivatives","ETHF0:USTF0",1735897237850,0.29007,3450.4,3450.3,0.38074563]
["bitfinex-derivatives","ETHF0:USTF0",1735897238254,41.09006,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897238455,41.09006,3450.5,3450.4,0.38074563]
["bitfinex-derivatives","ETHF0:USTF0",1735897239858,41.09006,3450.5,3450.4,0.380745]
["bitfinex-derivatives","ETHF0:USTF0",1735897240762,41.09006,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897241263,41.09006,3450.5,3450.4,0.38074613]
["bitfinex-derivatives","ETHF0:USTF0",1735897241460,41.09006,3450.5,3450.4,0.38074314]
["bitfinex-derivatives","ETHF0:USTF0",1735897243961,41.09006,3450.5,3450.4,0.38074378]
["bitfinex-derivatives","ETHF0:USTF0",1735897244467,41.09217134,3450.5,3450.4,0.38074378]
["bitfinex-derivatives","ETHF0:USTF0",1735897244664,40.80211134,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897244854,0.29006,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897245263,0.29006,3450.4,3450.3,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735897245768,0.29006,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897246069,0.29006,3450.4,3450.3,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735897246562,0.29006,3450.4,3450.3,3.58855861]
["bitfinex-derivatives","ETHF0:USTF0",1735897247160,41.09217134,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897247367,41.09217134,3450.5,3450.4,0.380746]
["bitfinex-derivatives","ETHF0:USTF0",1735897247564,41.09217134,3450.5,3450.4,0.090686]
["bitfinex-derivatives","ETHF0:USTF0",1735897247863,41.09217134,3450.5,3450.4,0.380746]
["bitfinex-derivatives","ETHF0:USTF0",1735897249367,41.09217134,3450.5,3450.4,0.090686]
["bitfinex-derivatives","ETHF0:USTF0",1735897249565,41.09217134,3450.5,3450.4,0.380746]
["bitfinex-derivatives","ETHF0:USTF0",1735897250069,41.09217134,3450.5,3450.4,0.090686]
["bitfinex-derivatives","ETHF0:USTF0",1735897250370,0.29006,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897250569,0.29006,3450.4,3450.3,0.38075777]
["bitfinex-derivatives","ETHF0:USTF0",1735897250770,0.29006,3450.4,3450.3,0.38075653]
["bitfinex-derivatives","ETHF0:USTF0",1735897250965,0.29006,3450.4,3450.3,0.09068653]
["bitfinex-derivatives","ETHF0:USTF0",1735897251162,0.29006,3450.4,3450.3,0.38075653]
["bitfinex-derivatives","ETHF0:USTF0",1735897252161,0.29006,3450.4,3450.3,0.09068653]
["bitfinex-derivatives","ETHF0:USTF0",1735897252356,0.29006,3450.4,3450.3,0.38076012]
["bitfinex-derivatives","ETHF0:USTF0",1735897252568,0.29006,3450.4,3450.3,0.09069012]
["bitfinex-derivatives","ETHF0:USTF0",1735897255464,2.5649101,3450.4,3450.3,0.09069012]
["bitfinex-derivatives","ETHF0:USTF0",1735897255968,2.2748501,3450.4,3450.3,0.09069012]
["bitfinex-derivatives","ETHF0:USTF0",1735897256164,2.2748501,3450.4,3450.3,3.58856012]
["bitfinex-derivatives","ETHF0:USTF0",1735897256473,2.2748501,3450.4,3450.3,3.58855516]
["bitfinex-derivatives","ETHF0:USTF0",1735897256662,0.29006,3450.4,3450.3,3.93411327]
["bitfinex-derivatives","ETHF0:USTF0",1735897256867,44.51455055,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897257069,44.51455055,3450.5,3450.4,0.38074516]
["bitfinex-derivatives","ETHF0:USTF0",1735897257570,44.22449055,3450.5,3450.4,0.38074516]
["bitfinex-derivatives","ETHF0:USTF0",1735897258171,43.08283505,3450.5,3450.4,0.38074516]
["bitfinex-derivatives","ETHF0:USTF0",1735897259364,40.80211134,3450.5,3450.4,0.3807418]
["bitfinex-derivatives","ETHF0:USTF0",1735897259973,40.80211134,3450.5,3450.4,0.3807406]
["bitfinex-derivatives","ETHF0:USTF0",1735897260373,41.09216134,3450.5,3450.4,0.3807406]
["bitfinex-derivatives","ETHF0:USTF0",1735897261372,40.80211134,3450.5,3450.4,0.38074427]
["bitfinex-derivatives","ETHF0:USTF0",1735897261673,41.09216134,3450.5,3450.4,0.38074361]
["bitfinex-derivatives","ETHF0:USTF0",1735897262972,41.09216134,3450.5,3450.4,0.72612942]
["bitfinex-derivatives","ETHF0:USTF0",1735897263172,41.09216134,3450.5,3450.4,0.38074361]
["bitfinex-derivatives","ETHF0:USTF0",1735897264064,43.37288505,3450.5,3450.4,4.90142586]
["bitfinex-derivatives","ETHF0:USTF0",1735897264274,43.37288505,3450.5,3450.4,5.24674573]
["bitfinex-derivatives","ETHF0:USTF0",1735897264473,43.08283505,3450.5,3450.4,5.24673043]
["bitfinex-derivatives","ETHF0:USTF0",1735897264870,43.37288505,3450.5,3450.4,5.24673043]
["bitfinex-derivatives","ETHF0:USTF0",1735897266579,43.08283505,3450.5,3450.4,5.24673043]
["bitfinex-derivatives","ETHF0:USTF0",1735897266769,43.08283505,3450.5,3450.4,12.02360927]
["bitfinex-derivatives","ETHF0:USTF0",1735897267571,43.37288505,3450.5,3450.4,12.02360927]
["bitfinex-derivatives","ETHF0:USTF0",1735897268175,43.08283505,3450.5,3450.4,12.02360927]
["bitfinex-derivatives","ETHF0:USTF0",1735897268480,41.23736987,3450.5,3450.4,0.72604818]
["bitfinex-derivatives","ETHF0:USTF0",1735897269189,41.52741987,3450.5,3450.4,0.72604818]
["bitfinex-derivatives","ETHF0:USTF0",1735897270482,41.52741987,3450.5,3450.4,0.6351612]
["bitfinex-derivatives","ETHF0:USTF0",1735897270786,41.52741987,3450.5,3450.4,0.72584036]
["bitfinex-derivatives","ETHF0:USTF0",1735897270984,41.52741987,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897271180,41.52741987,3450.5,3450.4,0.72583933]
["bitfinex-derivatives","ETHF0:USTF0",1735897272187,44.66194394,3450.5,3450.4,0.72583933]
["bitfinex-derivatives","ETHF0:USTF0",1735897272379,44.95199394,3450.5,3450.4,0.72583933]
["bitfinex-derivatives","ETHF0:USTF0",1735897272789,44.95199394,3450.5,3450.4,0.38073898]
["bitfinex-derivatives","ETHF0:USTF0",1735897273091,44.95199394,3450.5,3450.4,0.72579622]
["bitfinex-derivatives","ETHF0:USTF0",1735897273676,44.95199394,3450.5,3450.4,0.72579635]
["bitfinex-derivatives","ETHF0:USTF0",1735897275691,44.95199394,3450.5,3450.4,0.38073911]
["bitfinex-derivatives","ETHF0:USTF0",1735897275989,44.95199394,3450.5,3450.4,0.72590718]
["bitfinex-derivatives","ETHF0:USTF0",1735897276285,41.09216134,3450.5,3450.4,5.24003512]
["bitfinex-derivatives","ETHF0:USTF0",1735897277188,41.09216134,3450.5,3450.4,4.89486705]
["bitfinex-derivatives","ETHF0:USTF0",1735897277686,43.37469014,3450.5,3450.4,4.89486705]
["bitfinex-derivatives","ETHF0:USTF0",1735897278288,43.37469014,3450.5,3450.4,5.24004937]
["bitfinex-derivatives","ETHF0:USTF0",1735897278993,43.08464014,3450.5,3450.4,5.24004937]
["bitfinex-derivatives","ETHF0:USTF0",1735897279290,43.08464014,3450.5,3450.4,12.02123653]
["bitfinex-derivatives","ETHF0:USTF0",1735897279291,40.80211134,3450.5,3450.4,12.02123653]
["bitfinex-derivatives","ETHF0:USTF0",1735897279591,40.80211134,3450.5,3450.4,11.93055742]
["bitfinex-derivatives","ETHF0:USTF0",1735897279782,0.00211134,3450.5,3450.4,12.02120707]
["bitfinex-derivatives","ETHF0:USTF0",1735897280184,0.00211134,3450.5,3450.4,13.03009157]
["bitfinex-derivatives","ETHF0:USTF0",1735897280780,0.00211134,3450.5,3450.4,6.24890441]
["bitfinex-derivatives","ETHF0:USTF0",1735897282094,0.00211134,3450.5,3450.4,15.2705439]
["bitfinex-derivatives","ETHF0:USTF0",1735897282294,0.00211134,3450.5,3450.4,14.26159196]
["bitfinex-derivatives","ETHF0:USTF0",1735897282697,0.00211134,3450.5,3450.4,14.26159199]
["bitfinex-derivatives","ETHF0:USTF0",1735897282889,0.29216134,3450.5,3450.4,14.26159199]
["bitfinex-derivatives","ETHF0:USTF0",1735897283590,41.09216134,3450.5,3450.4,4.60480237]
["bitfinex-derivatives","ETHF0:USTF0",1735897283790,41.09216134,3450.5,3450.4,4.89486237]
["bitfinex-derivatives","ETHF0:USTF0",1735897284894,41.09216134,3450.5,3450.4,5.24000776]
["bitfinex-derivatives","ETHF0:USTF0",1735897285287,44.95201606,3450.5,3450.4,0.72587982]
["bitfinex-derivatives","ETHF0:USTF0",1735897285497,44.66196606,3450.5,3450.4,0.72587982]
["bitfinex-derivatives","ETHF0:USTF0",1735897285798,44.66196606,3450.5,3450.4,0.72592585]
["bitfinex-derivatives","ETHF0:USTF0",1735897286698,43.08382511,3450.5,3450.4,0.72592585]
["bitfinex-derivatives","ETHF0:USTF0",1735897288296,2.28382511,3450.5,3450.4,0.72592585]
["bitfinex-derivatives","ETHF0:USTF0",1735897288796,2.28382511,3450.5,3450.4,0.72590464]
["bitfinex-derivatives","ETHF0:USTF0",1735897288991,2.28382511,3450.5,3450.4,3.02179764]
["bitfinex-derivatives","ETHF0:USTF0",1735897289502,0.00211134,3450.5,3450.4,3.02176557]
["bitfinex-derivatives","ETHF0:USTF0",1735897289699,0.00211134,3450.5,3450.4,7.53286215]
["bitfinex-derivatives","ETHF0:USTF0",1735897290699,0.00211134,3450.5,3450.4,15.43921976]
["bitfinex-derivatives","ETHF0:USTF0",1735897291095,0.00211134,3450.5,3450.4,15.43919164]
["bitfinex-derivatives","ETHF0:USTF0",1735897291802,0.00211134,3450.5,3450.4,17.2625264]
["bitfinex-derivatives","ETHF0:USTF0",1735897292005,0.00211134,3450.5,3450.4,17.69828237]
["bitfinex-derivatives","ETHF0:USTF0",1735897293602,0.00211134,3450.5,3450.4,26.71760191]
["bitfinex-derivatives","ETHF0:USTF0",1735897294907,0.00211134,3450.5,3450.4,26.7175805]
["bitfinex-derivatives","ETHF0:USTF0",1735897295104,0.00211134,3450.5,3450.4,17.69826096]
["bitfinex-derivatives","ETHF0:USTF0",1735897296502,0.00211134,3450.5,3450.4,8.66178414]
["bitfinex-derivatives","ETHF0:USTF0",1735897297908,0.00211134,3450.5,3450.4,17.67937655]
["bitfinex-derivatives","ETHF0:USTF0",1735897298107,0.00211134,3450.5,3450.4,17.6792961]
["bitfinex-derivatives","ETHF0:USTF0",1735897298497,0.00211134,3450.5,3450.4,17.67930062]
["bitfinex-derivatives","ETHF0:USTF0",1735897299606,0.00211134,3450.5,3450.4,17.6792938]
["bitfinex-derivatives","ETHF0:USTF0",1735897300503,0.00211134,3450.5,3450.4,17.5886997]
["bitfinex-derivatives","ETHF0:USTF0",1735897300709,0.00211134,3450.5,3450.4,17.6793703]
["bitfinex-derivatives","ETHF0:USTF0",1735897301110,0.00211134,3450.5,3450.4,17.67937757]
["bitfinex-derivatives","ETHF0:USTF0",1735897304113,0.00211134,3450.5,3450.4,26.71606131]
["bitfinex-derivatives","ETHF0:USTF0",1735897304303,0.00211134,3450.5,3450.4,26.71611144]
["bitfinex-derivatives","ETHF0:USTF0",1735897305309,0.00211134,3450.5,3450.4,17.6794277]
["bitfinex-derivatives","ETHF0:USTF0",1735897306608,0.00211134,3450.5,3450.4,15.43916589]
["bitfinex-derivatives","ETHF0:USTF0",1735897307306,0.00211134,3450.5,3450.4,15.43917984]
["bitfinex-derivatives","ETHF0:USTF0",1735897307811,0.00211134,3450.5,3450.4,15.43921916]
["bitfinex-derivatives","ETHF0:USTF0",1735897309213,0.00211134,3450.5,3450.4,8.66188856]
["bitfinex-derivatives","ETHF0:USTF0",1735897309713,0.00211134,3450.5,3450.4,8.66196145]
["bitfinex-derivatives","ETHF0:USTF0",1735897310412,0.00211134,3450.5,3450.4,8.66195891]
["bitfinex-derivatives","ETHF0:USTF0",1735897310615,0.00211134,3450.5,3450.4,15.43928951]
["bitfinex-derivatives","ETHF0:USTF0",1735897312211,0.00211134,3450.5,3450.4,14.15241629]
["bitfinex-derivatives","ETHF0:USTF0",1735897313208,0.00211134,3450.5,3450.4,7.37508569]
["bitfinex-derivatives","ETHF0:USTF0",1735897313409,0.00211134,3450.5,3450.4,7.28435225]
["bitfinex-derivatives","ETHF0:USTF0",1735897313718,0.00211134,3450.5,3450.4,7.37502227]
["bitfinex-derivatives","ETHF0:USTF0",1735897314510,0.00211134,3450.5,3450.4,27.72967877]
["bitfinex-derivatives","ETHF0:USTF0",1735897315712,0.00211134,3450.5,3450.4,16.39770927]
["bitfinex-derivatives","ETHF0:USTF0",1735897317014,0.00211134,3450.5,3450.4,30.82933129]
["bitfinex-derivatives","ETHF0:USTF0",1735897317315,0.29,3451.2,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735897317508,0.28999,3451.4,3451.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735897317718,0.28999,3451.4,3451.3,0.38064061]
["bitfinex-derivatives","ETHF0:USTF0",1735897318517,1.29900978,3451.4,3451.3,0.38064061]
["bitfinex-derivatives","ETHF0:USTF0",1735897318816,1.29900978,3451.4,3451.3,0.38064323]
["bitfinex-derivatives","ETHF0:USTF0",1735897321217,4.72358385,3451.4,3451.3,0.38064323]
["bitfinex-derivatives","ETHF0:USTF0",1735897321716,4.72358385,3451.4,3451.3,0.09066323]
["bitfinex-derivatives","ETHF0:USTF0",1735897323421,4.72358385,3451.4,3451.3,0.38065323]
["bitfinex-derivatives","ETHF0:USTF0",1735897323618,4.72358385,3451.4,3451.3,0.09066323]
["bitfinex-derivatives","ETHF0:USTF0",1735897324119,5.15877645,3451.4,3451.3,0.09066323]
["bitfinex-derivatives","ETHF0:USTF0",1735897325216,4.86878645,3451.4,3451.3,0.09066486]
["bitfinex-derivatives","ETHF0:USTF0",1735897325413,5.15876645,3451.4,3451.3,0.09066486]
["bitfinex-derivatives","ETHF0:USTF0",1735897326829,5.15876645,3451.4,3451.3,0.38065486]
["bitfinex-derivatives","ETHF0:USTF0",1735897327123,5.15876645,3451.4,3451.3,0.09066486]
["bitfinex-derivatives","ETHF0:USTF0",1735897327318,4.14974667,3451.4,3451.3,0.38065486]
["bitfinex-derivatives","ETHF0:USTF0",1735897327620,4.14974667,3451.4,3451.3,0.09066486]
["bitfinex-derivatives","ETHF0:USTF0",1735897328029,4.14974667,3451.4,3451.3,0.38065486]
["bitfinex-derivatives","ETHF0:USTF0",1735897328423,1.29899978,3451.4,3451.3,0.38065486]
["bitfinex-derivatives","ETHF0:USTF0",1735897328927,2.28010397,3451.5,3451.3,0.09066486]
["bitfinex-derivatives","ETHF0:USTF0",1735897329125,2.28010397,3451.5,3451.4,1.38966464]
["bitfinex-derivatives","ETHF0:USTF0",1735897329531,2.57007397,3451.5,3451.4,1.38966464]
["bitfinex-derivatives","ETHF0:USTF0",1735897329733,2.57007397,3451.5,3451.4,1.29899978]
["bitfinex-derivatives","ETHF0:USTF0",1735897329931,0.28997,3451.5,3451.4,1.3896556]
["bitfinex-derivatives","ETHF0:USTF0",1735897330331,0.28997,3451.5,3451.4,1.29899978]
["bitfinex-derivatives","ETHF0:USTF0",1735897331028,43.08010397,3451.6,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735897331228,2.28010397,3451.6,3451.5,3.93263659]
["bitfinex-derivatives","ETHF0:USTF0",1735897333032,1.00901978,3452.2,3451.5,17.17217427]
["bitfinex-derivatives","ETHF0:USTF0",1735897333229,1.00901978,3451.8,3451.6,0.09065178]
["bitfinex-derivatives","ETHF0:USTF0",1735897333433,1.29896978,3451.8,3451.7,0.38060178]
["bitfinex-derivatives","ETHF0:USTF0",1735897333928,1.29896978,3451.8,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735897334325,0.28995,3451.8,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735897334731,41.08995,3451.8,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735897335534,0.28995,3451.7,3451.6,4.79028902]
["bitfinex-derivatives","ETHF0:USTF0",1735897335735,40.8,3451.8,3451.6,4.59097804]
["bitfinex-derivatives","ETHF0:USTF0",1735897335933,41.08995,3451.8,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735897336124,0.28995,3451.7,3451.6,4.79028902]
["bitfinex-derivatives","ETHF0:USTF0",1735897336327,0.28995,3451.7,3451.6,4.88093814]
["bitfinex-derivatives","ETHF0:USTF0",1735897336731,0.28995,3451.7,3451.6,0.38060912]
["bitfinex-derivatives","ETHF0:USTF0",1735897336934,0.28995,3451.7,3451.6,0.3806091]
["bitfinex-derivatives","ETHF0:USTF0",1735897337430,40.8,3451.8,3451.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735897337732,0.28993,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735897337932,0.28993,3452.1,3452.0,0.3805791]
["bitfinex-derivatives","ETHF0:USTF0",1735897338238,41.08993,3452.1,3452.0,0.3805791]
["bitfinex-derivatives","ETHF0:USTF0",1735897338536,41.08993,3452.1,3452.0,0.38057315]
["bitfinex-derivatives","ETHF0:USTF0",1735897339735,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897339933,0.28993,3452.0,3451.9,3.29844402]
["bitfinex-derivatives","ETHF0:USTF0",1735897340235,0.28993,3452.0,3451.9,3.58838402]
["bitfinex-derivatives","ETHF0:USTF0",1735897343137,0.28993,3452.0,3451.9,3.58838346]
["bitfinex-derivatives","ETHF0:USTF0",1735897344136,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897344336,0.28993,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897345036,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897346735,2.57003397,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897347336,2.57003397,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897347635,2.57003397,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897348139,2.57003397,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897348641,2.28010397,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897348843,0.28995,3451.9,3451.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735897349138,2.28010397,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897349543,0.28996,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897350338,0.72487,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897350543,0.29,3451.3,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735897350842,0.28998,3451.4,3451.3,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735897351550,0.28997,3451.6,3451.5,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735897352243,0.28997,3451.6,3451.5,0.38061426]
["bitfinex-derivatives","ETHF0:USTF0",1735897352843,0.72487,3451.8,3451.5,0.09065402]
["bitfinex-derivatives","ETHF0:USTF0",1735897353039,0.28995,3451.7,3451.6,0.09065685]
["bitfinex-derivatives","ETHF0:USTF0",1735897353339,0.29,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897353644,0.29,3451.1,3451.0,6.75049354]
["bitfinex-derivatives","ETHF0:USTF0",1735897353848,41.09,3451.1,3451.0,6.75049354]
["bitfinex-derivatives","ETHF0:USTF0",1735897355343,0.29003,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897355544,0.29003,3450.8,3450.7,3.29847789]
["bitfinex-derivatives","ETHF0:USTF0",1735897356045,41.09003,3450.8,3450.7,3.29847789]
["bitfinex-derivatives","ETHF0:USTF0",1735897356940,41.09003,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897357942,0.29006,3450.4,3450.3,4.4995492]
["bitfinex-derivatives","ETHF0:USTF0",1735897358152,0.29006,3450.4,3450.3,4.59023699]
["bitfinex-derivatives","ETHF0:USTF0",1735897358336,0.29006,3450.4,3450.3,4.59023599]
["bitfinex-derivatives","ETHF0:USTF0",1735897358845,0.29006,3450.4,3450.3,4.4995492]
["bitfinex-derivatives","ETHF0:USTF0",1735897359048,2.29447273,3450.5,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897359244,0.72518,3450.4,3450.0,0.09069119]
["bitfinex-derivatives","ETHF0:USTF0",1735897359438,0.72518,3450.4,3450.1,0.09069167]
["bitfinex-derivatives","ETHF0:USTF0",1735897359643,2.29447273,3450.5,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897359846,0.2901,3450.0,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897360150,0.2901,3450.0,3449.9,1.49894996]
["bitfinex-derivatives","ETHF0:USTF0",1735897360755,0.2901,3450.0,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897362150,0.2901,3450.0,3449.9,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1735897362556,2.28010397,3450.2,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897362747,0.2901,3450.1,3450.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735897363053,2.28010397,3450.2,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897363253,2.28010397,3450.2,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735897364344,4.56317228,3450.5,3449.9,3.41262273]
["bitfinex-derivatives","ETHF0:USTF0",1735897364650,2.28010397,3450.7,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897365753,0.29004,3450.7,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897366055,0.29005,3450.5,3450.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735897367949,0.29005,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897369052,0.29005,3450.5,3450.4,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1735897370457,0.29005,3450.6,3450.5,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735897373054,0.29004,3450.7,3450.6,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735897376157,40.8,3451.1,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897376358,0.29005,3450.6,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735897376559,0.29005,3450.5,3450.4,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735897377661,0.29007,3450.4,3450.3,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897378562,0.29007,3450.4,3450.3,0.38074432]
["bitfinex-derivatives","ETHF0:USTF0",1735897378761,0.29007,3450.4,3450.3,0.09068432]
["bitfinex-derivatives","ETHF0:USTF0",1735897378961,0.29008,3450.3,3450.2,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735897379653,0.29008,3450.3,3450.2,0.38075777]
["bitfinex-derivatives","ETHF0:USTF0",1735897380365,0.29007,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897382863,0.72506,3450.9,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897382864,0.72506,3450.9,3450.4,0.09068229]
["bitfinex-derivatives","ETHF0:USTF0",1735897383061,0.29004,3450.8,3450.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735897383259,0.29004,3450.8,3450.7,0.38071229]
["bitfinex-derivatives","ETHF0:USTF0",1735897386963,0.29004,3450.8,3450.7,0.09068229]
["bitfinex-derivatives","ETHF0:USTF0",1735897387169,0.29004,3450.8,3450.7,0.38072229]
["bitfinex-derivatives","ETHF0:USTF0",1735897387568,0.29004,3450.8,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735897387765,0.29004,3450.8,3450.7,0.38071462]
["bitfinex-derivatives","ETHF0:USTF0",1735897388563,0.29002,3451.0,3450.9,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735897388764,0.29002,3451.0,3450.9,0.38068462]
["bitfinex-derivatives","ETHF0:USTF0",1735897390369,40.8,3451.1,3450.9,0.09067462]
["bitfinex-derivatives","ETHF0:USTF0",1735897390664,41.09001,3451.1,3451.0,0.38068462]
["bitfinex-derivatives","ETHF0:USTF0",1735897391269,0.29001,3451.1,3451.0,0.38067773]
["bitfinex-derivatives","ETHF0:USTF0",1735897392668,0.29001,3451.1,3451.0,0.09066773]
["bitfinex-derivatives","ETHF0:USTF0",1735897392873,0.29,3451.2,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735897393076,0.29,3451.2,3451.1,0.38066773]
["bitfinex-derivatives","ETHF0:USTF0",1735897393371,0.29,3451.2,3451.1,0.09066773]
["bitfinex-derivatives","ETHF0:USTF0",1735897393569,0.29,3451.2,3451.1,0.38066773]
["bitfinex-derivatives","ETHF0:USTF0",1735897393968,0.29,3451.2,3451.1,0.38066723]
["bitfinex-derivatives","ETHF0:USTF0",1735897394171,0.29,3451.2,3451.1,0.09066723]
["bitfinex-derivatives","ETHF0:USTF0",1735897396169,41.09,3451.2,3451.1,0.09066723]
["bitfinex-derivatives","ETHF0:USTF0",1735897396971,0.29002,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897397274,0.29002,3450.9,3450.8,3.29847274]
["bitfinex-derivatives","ETHF0:USTF0",1735897397480,0.29002,3450.9,3450.8,3.29847189]
["bitfinex-derivatives","ETHF0:USTF0",1735897399081,0.29002,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897399576,0.29002,3450.9,3450.8,3.29847944]
["bitfinex-derivatives","ETHF0:USTF0",1735897400280,0.29002,3450.9,3450.8,3.2984784]
["bitfinex-derivatives","ETHF0:USTF0",1735897400780,2.27602074,3451.1,3450.4,4.4953528]
["bitfinex-derivatives","ETHF0:USTF0",1735897400781,3.2078,3451.0,3450.4,4.4953528]
["bitfinex-derivatives","ETHF0:USTF0",1735897401074,0.29005,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735897401278,0.29005,3450.5,3450.4,0.38074245]
["bitfinex-derivatives","ETHF0:USTF0",1735897402473,2.27602074,3450.8,3450.4,0.09068245]
["bitfinex-derivatives","ETHF0:USTF0",1735897402677,0.29005,3450.6,3450.5,0.38073064]
["bitfinex-derivatives","ETHF0:USTF0",1735897403381,2.27602074,3450.8,3450.5,0.09067935]
["bitfinex-derivatives","ETHF0:USTF0",1735897403681,0.29004,3450.7,3450.6,0.38071935]
["bitfinex-derivatives","ETHF0:USTF0",1735897404279,0.29004,3450.7,3450.6,3.58851935]
["bitfinex-derivatives","ETHF0:USTF0",1735897405183,0.29004,3450.7,3450.6,3.29847935]
["bitfinex-derivatives","ETHF0:USTF0",1735897406478,0.29004,3450.7,3450.6,3.29848121]
["bitfinex-derivatives","ETHF0:USTF0",1735897407182,2.27602074,3450.9,3450.6,0.09068121]
["bitfinex-derivatives","ETHF0:USTF0",1735897407479,4.55204148,3451.2,3450.6,0.09068121]
["bitfinex-derivatives","ETHF0:USTF0",1735897407480,1.23673273,3451.2,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735897407684,1.23673273,3451.2,3451.1,6.22699231]
["bitfinex-derivatives","ETHF0:USTF0",1735897408084,2.73e-06,3451.2,3451.1,6.22699231]
["bitfinex-derivatives","ETHF0:USTF0",1735897408685,2.73e-06,3451.2,3451.1,11.22699231]
["bitfinex-derivatives","ETHF0:USTF0",1735897408982,0.28991,3452.2,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897409182,5.69005185,3453.0,3452.1,0.09068121]
["bitfinex-derivatives","ETHF0:USTF0",1735897409385,0.2899,3452.4,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735897409687,0.2899,3452.4,3452.3,0.38053192]
["bitfinex-derivatives","ETHF0:USTF0",1735897409880,0.2899,3452.4,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735897410087,0.2899,3452.4,3452.3,0.0906336]
["bitfinex-derivatives","ETHF0:USTF0",1735897410281,5.69005185,3453.0,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897410487,0.2899,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897410686,0.2899,3452.3,3452.2,4.58456836]
["bitfinex-derivatives","ETHF0:USTF0",1735897411394,41.0899,3452.3,3452.2,4.49393365]
["bitfinex-derivatives","ETHF0:USTF0",1735897411785,41.0899,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897412093,40.8,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897412496,40.8,3452.3,3452.2,0.38054384]
["bitfinex-derivatives","ETHF0:USTF0",1735897412696,40.8,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897412894,0.28992,3452.2,3452.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735897413195,40.8,3452.3,3452.0,4.49393365]
["bitfinex-derivatives","ETHF0:USTF0",1735897413498,41.08991,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897413892,40.8,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897414089,0.28989,3452.5,3451.9,5.50227273]
["bitfinex-derivatives","ETHF0:USTF0",1735897414289,0.72464,3452.9,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735897414491,0.28989,3452.4,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735897414789,41.08989,3452.4,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735897415192,0.2899,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897417196,40.8,3452.4,3451.9,5.50227273]
["bitfinex-derivatives","ETHF0:USTF0",1735897417399,0.28991,3452.3,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897418499,40.8,3452.4,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735897418904,41.08989,3452.4,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735897420601,40.8,3452.4,3451.9,5.50227273]
["bitfinex-derivatives","ETHF0:USTF0",1735897420808,0.28992,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735897421802,0.28993,3452.1,3452.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735897422307,0.28993,3452.0,3451.9,5.79220273]
["bitfinex-derivatives","ETHF0:USTF0",1735897423097,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897423302,0.28993,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897424298,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897424504,0.28993,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897425608,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897427911,40.8,3452.4,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897427912,0.28992,3452.2,3452.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735897428702,0.28993,3452.1,3452.0,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735897429407,40.8,3452.4,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897429606,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897430007,0.28993,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897430208,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897430408,0.28993,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897430610,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897430810,0.28993,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897433620,0.28993,3452.0,3451.9,3.58838191]
["bitfinex-derivatives","ETHF0:USTF0",1735897434013,0.28993,3452.0,3451.9,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735897434413,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897434720,0.28993,3452.0,3451.9,3.58838248]
["bitfinex-derivatives","ETHF0:USTF0",1735897434916,0.28993,3452.0,3451.9,3.58838161]
["bitfinex-derivatives","ETHF0:USTF0",1735897435120,0.28993,3452.0,3451.9,3.58838193]
["bitfinex-derivatives","ETHF0:USTF0",1735897435317,0.28993,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897435617,0.28996,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897435819,0.28996,3451.6,3451.5,3.58842161]
["bitfinex-derivatives","ETHF0:USTF0",1735897436623,0.28996,3451.6,3451.5,3.29845161]
["bitfinex-derivatives","ETHF0:USTF0",1735897437014,0.28996,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897437219,0.28996,3451.6,3451.5,3.29845557]
["bitfinex-derivatives","ETHF0:USTF0",1735897439119,41.08996,3451.6,3451.5,3.29845557]
["bitfinex-derivatives","ETHF0:USTF0",1735897439721,41.08996,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897443424,0.29001,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897443623,0.29001,3451.0,3450.9,3.29846637]
["bitfinex-derivatives","ETHF0:USTF0",1735897444214,0.29001,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897445834,0.29005,3450.7,3450.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735897446021,0.29004,3450.7,3450.6,0.09067359]
["bitfinex-derivatives","ETHF0:USTF0",1735897446220,0.29004,3450.7,3450.6,0.38072359]
["bitfinex-derivatives","ETHF0:USTF0",1735897446722,0.29004,3450.7,3450.6,0.09067359]
["bitfinex-derivatives","ETHF0:USTF0",1735897447426,3.01952273,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897447723,4.65779,3451.3,3450.2,4.49393365]
["bitfinex-derivatives","ETHF0:USTF0",1735897447724,0.29007,3450.3,3450.2,4.49393365]
["bitfinex-derivatives","ETHF0:USTF0",1735897448122,41.09007,3450.3,3450.2,4.49393365]
["bitfinex-derivatives","ETHF0:USTF0",1735897448624,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897448832,0.29009,3450.1,3450.0,3.29849043]
["bitfinex-derivatives","ETHF0:USTF0",1735897449228,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897449429,0.29009,3450.1,3450.0,3.58858974]
["bitfinex-derivatives","ETHF0:USTF0",1735897449629,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897450628,0.29009,3450.1,3450.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735897450823,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897451020,0.29009,3450.1,3450.0,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735897452637,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897458239,0.29008,3450.2,3450.1,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735897458635,0.29009,3450.1,3450.0,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735897460039,0.29009,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897464639,2.29447273,3450.2,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897464831,0.2901,3450.0,3449.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1735897466441,0.2901,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897466442,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897466633,0.29015,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897469042,41.09015,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897492378,42.10022603,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897493177,42.10022603,3449.3,3449.2,3.29851904]
["bitfinex-derivatives","ETHF0:USTF0",1735897493869,42.10022603,3449.3,3449.2,3.29851891]
["bitfinex-derivatives","ETHF0:USTF0",1735897495679,42.10022603,3449.3,3449.2,0.09071891]
["bitfinex-derivatives","ETHF0:USTF0",1735897500686,42.10022603,3449.3,3449.2,0.09072438]
["bitfinex-derivatives","ETHF0:USTF0",1735897500888,0.29019,3448.9,3448.8,7.70173365]
["bitfinex-derivatives","ETHF0:USTF0",1735897501079,1.30026603,3448.9,3448.8,8.13770523]
["bitfinex-derivatives","ETHF0:USTF0",1735897501279,1.30026603,3448.9,3448.8,7.79245911]
["bitfinex-derivatives","ETHF0:USTF0",1735897501482,1.30026603,3448.9,3448.8,3.64377207]
["bitfinex-derivatives","ETHF0:USTF0",1735897501677,1.30026603,3448.9,3448.8,0.09072546]
["bitfinex-derivatives","ETHF0:USTF0",1735897502083,0.29019,3448.8,3448.7,4.49393365]
["bitfinex-derivatives","ETHF0:USTF0",1735897502386,0.29019,3448.8,3448.7,4.58466724]
["bitfinex-derivatives","ETHF0:USTF0",1735897502986,0.29019,3448.8,3448.7,0.09073359]
["bitfinex-derivatives","ETHF0:USTF0",1735897503788,0.29019,3448.8,3448.7,0.43581889]
["bitfinex-derivatives","ETHF0:USTF0",1735897504092,0.29019,3448.8,3448.7,1.73609492]
["bitfinex-derivatives","ETHF0:USTF0",1735897504390,0.29019,3448.9,3448.8,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735897504578,0.29019,3448.9,3448.8,3.93380889]
["bitfinex-derivatives","ETHF0:USTF0",1735897504885,0.29016,3449.2,3449.1,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735897505091,3.40255755,3449.7,3449.1,1.44591029]
["bitfinex-derivatives","ETHF0:USTF0",1735897505290,1.01007603,3449.6,3449.2,3.58869359]
["bitfinex-derivatives","ETHF0:USTF0",1735897505684,41.09015,3449.3,3449.2,3.58866604]
["bitfinex-derivatives","ETHF0:USTF0",1735897505880,41.09015,3449.3,3449.2,3.93377415]
["bitfinex-derivatives","ETHF0:USTF0",1735897506084,41.09015,3449.3,3449.2,3.64364642]
["bitfinex-derivatives","ETHF0:USTF0",1735897506392,41.09015,3449.3,3449.2,3.29850604]
["bitfinex-derivatives","ETHF0:USTF0",1735897507188,41.09015,3449.3,3449.2,3.64358217]
["bitfinex-derivatives","ETHF0:USTF0",1735897507391,41.09015,3449.3,3449.2,3.93374217]
["bitfinex-derivatives","ETHF0:USTF0",1735897507588,40.8,3449.3,3449.2,8.42767582]
["bitfinex-derivatives","ETHF0:USTF0",1735897508890,40.8,3449.3,3449.2,8.88655534]
["bitfinex-derivatives","ETHF0:USTF0",1735897509089,40.8,3449.3,3449.2,17.87442265]
["bitfinex-derivatives","ETHF0:USTF0",1735897509291,41.09015,3449.3,3449.2,17.87442265]
["bitfinex-derivatives","ETHF0:USTF0",1735897509691,41.09015,3449.3,3449.2,17.58426265]
["bitfinex-derivatives","ETHF0:USTF0",1735897509889,42.10022603,3449.3,3449.2,17.23932948]
["bitfinex-derivatives","ETHF0:USTF0",1735897510093,42.10022603,3449.3,3449.2,18.16266618]
["bitfinex-derivatives","ETHF0:USTF0",1735897510397,42.10022603,3449.3,3449.2,14.95486618]
["bitfinex-derivatives","ETHF0:USTF0",1735897510590,42.10022603,3449.3,3449.2,14.86416323]
["bitfinex-derivatives","ETHF0:USTF0",1735897511088,42.10022603,3449.3,3449.2,4.5175952]
["bitfinex-derivatives","ETHF0:USTF0",1735897512596,0.29016,3449.2,3449.1,7.7253952]
["bitfinex-derivatives","ETHF0:USTF0",1735897512895,0.29016,3449.2,3449.1,7.81611158]
["bitfinex-derivatives","ETHF0:USTF0",1735897513300,0.29016,3449.2,3449.1,8.25921645]
["bitfinex-derivatives","ETHF0:USTF0",1735897513799,0.29016,3449.2,3449.1,8.54938645]
["bitfinex-derivatives","ETHF0:USTF0",1735897514201,0.29016,3449.2,3449.1,8.54938408]
["bitfinex-derivatives","ETHF0:USTF0",1735897515796,0.29016,3449.2,3449.1,8.25921408]
["bitfinex-derivatives","ETHF0:USTF0",1735897517199,0.29016,3449.2,3449.1,8.16850007]
["bitfinex-derivatives","ETHF0:USTF0",1735897517605,0.29016,3449.2,3449.1,14.94587615]
["bitfinex-derivatives","ETHF0:USTF0",1735897518399,0.29016,3449.2,3449.1,11.73807615]
["bitfinex-derivatives","ETHF0:USTF0",1735897518801,40.8,3449.3,3448.9,9.03519041]
["bitfinex-derivatives","ETHF0:USTF0",1735897518802,44.20255755,3449.3,3449.0,4.51900485]
["bitfinex-derivatives","ETHF0:USTF0",1735897519005,2.5878915,3449.1,3449.0,4.51900485]
["bitfinex-derivatives","ETHF0:USTF0",1735897520099,2.2977215,3449.1,3448.8,4.51900485]
["bitfinex-derivatives","ETHF0:USTF0",1735897520298,0.29019,3448.9,3448.8,4.51900485]
["bitfinex-derivatives","ETHF0:USTF0",1735897521105,0.29019,3448.9,3448.8,4.96051826]
["bitfinex-derivatives","ETHF0:USTF0",1735897522303,0.29019,3448.8,3448.7,6.77737608]
["bitfinex-derivatives","ETHF0:USTF0",1735897522503,0.29019,3448.8,3448.7,6.86810359]
["bitfinex-derivatives","ETHF0:USTF0",1735897523103,0.29019,3448.8,3448.7,6.77737608]
["bitfinex-derivatives","ETHF0:USTF0",1735897523506,0.29019,3448.8,3448.7,11.73730451]
["bitfinex-derivatives","ETHF0:USTF0",1735897524911,0.29019,3448.8,3448.7,4.51806132]
["bitfinex-derivatives","ETHF0:USTF0",1735897526409,0.2902,3448.7,3448.6,4.51806132]
["bitfinex-derivatives","ETHF0:USTF0",1735897531603,41.0902,3448.7,3448.6,4.51806132]
["bitfinex-derivatives","ETHF0:USTF0",1735897532206,0.29024,3448.2,3448.1,7.72586132]
["bitfinex-derivatives","ETHF0:USTF0",1735897532715,0.29024,3448.2,3448.1,7.81660416]
["bitfinex-derivatives","ETHF0:USTF0",1735897532902,41.09024,3448.2,3448.1,7.81660416]
["bitfinex-derivatives","ETHF0:USTF0",1735897533314,41.09024,3448.2,3448.1,7.81660425]
["bitfinex-derivatives","ETHF0:USTF0",1735897533515,41.09024,3448.2,3448.1,8.54588366]
["bitfinex-derivatives","ETHF0:USTF0",1735897534514,41.09024,3448.2,3448.1,15.32325974]
["bitfinex-derivatives","ETHF0:USTF0",1735897535511,41.09024,3448.2,3448.1,15.03300974]
["bitfinex-derivatives","ETHF0:USTF0",1735897536220,42.10094688,3448.2,3448.1,15.03300974]
["bitfinex-derivatives","ETHF0:USTF0",1735897536420,42.10094688,3448.2,3448.1,14.94226681]
["bitfinex-derivatives","ETHF0:USTF0",1735897537214,42.10094688,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897537723,0.29025,3448.1,3448.0,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897538622,0.29027,3447.9,3447.8,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897540218,2.5908079,3447.9,3447.8,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897540418,0.2903,3447.5,3447.4,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897542117,0.2903,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735897542118,0.29031,3447.4,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735897543018,0.72572,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897543019,0.29032,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897544617,2.5908579,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897545224,43.3908579,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897545724,2.5908579,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897545915,2.5908579,3447.3,3447.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735897545916,0.29032,3447.3,3447.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735897546615,0.29032,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897551641,2.5908579,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897551943,0.29036,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897552137,0.29036,3446.8,3446.7,3.2985745]
["bitfinex-derivatives","ETHF0:USTF0",1735897552633,0.29036,3446.9,3446.8,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735897554134,0.29036,3446.8,3446.7,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1735897554338,0.29036,3446.8,3446.7,3.58894387]
["bitfinex-derivatives","ETHF0:USTF0",1735897554737,0.29036,3446.8,3446.7,3.29857384]
["bitfinex-derivatives","ETHF0:USTF0",1735897555940,0.29036,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897568248,1.30208361,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897569551,1.01172361,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897569853,0.29041,3446.3,3446.2,0.09079039]
["bitfinex-derivatives","ETHF0:USTF0",1735897570254,41.09041,3446.3,3446.2,0.09079039]
["bitfinex-derivatives","ETHF0:USTF0",1735897571659,42.10213361,3446.3,3446.2,0.09079039]
["bitfinex-derivatives","ETHF0:USTF0",1735897571860,42.10213361,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897571861,1.01172361,3446.5,3446.1,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1735897572064,0.29041,3446.3,3446.2,0.38120268]
["bitfinex-derivatives","ETHF0:USTF0",1735897572561,41.09041,3446.3,3446.2,0.38120268]
["bitfinex-derivatives","ETHF0:USTF0",1735897573153,0.29041,3446.3,3446.2,0.38120268]
["bitfinex-derivatives","ETHF0:USTF0",1735897573460,1.01172361,3446.5,3446.2,0.09079268]
["bitfinex-derivatives","ETHF0:USTF0",1735897573657,41.0904,3446.4,3446.3,0.38119268]
["bitfinex-derivatives","ETHF0:USTF0",1735897574056,41.0904,3446.4,3446.3,0.09079268]
["bitfinex-derivatives","ETHF0:USTF0",1735897574260,41.0904,3446.4,3446.3,0.38120268]
["bitfinex-derivatives","ETHF0:USTF0",1735897574763,0.29035,3447.0,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897574965,9.20224086,3447.9,3446.9,4.31029479]
["bitfinex-derivatives","ETHF0:USTF0",1735897574966,4.12829755,3447.7,3446.9,4.31029479]
["bitfinex-derivatives","ETHF0:USTF0",1735897575256,0.29032,3447.3,3447.2,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735897575462,41.81172361,3447.5,3447.2,0.09077118]
["bitfinex-derivatives","ETHF0:USTF0",1735897575665,40.8,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897575857,40.8,3447.5,3447.4,3.58888118]
["bitfinex-derivatives","ETHF0:USTF0",1735897576162,2.28152679,3448.2,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897576357,2.28152679,3448.2,3448.1,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735897576661,2.28152679,3448.2,3448.1,0.38099118]
["bitfinex-derivatives","ETHF0:USTF0",1735897577163,41.09022,3448.5,3448.1,0.09074118]
["bitfinex-derivatives","ETHF0:USTF0",1735897577363,41.09022,3448.5,3448.3,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735897577861,0.29023,3448.4,3448.3,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735897578260,0.29023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897579265,0.29023,3448.4,3448.3,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735897579667,0.29022,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897580064,3.93327,3449.0,3448.5,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897580065,0.29022,3448.6,3448.5,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735897580467,40.8,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897580667,0.29023,3448.5,3448.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735897581169,0.29023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897581559,0.29025,3448.1,3448.0,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897582160,0.29025,3448.1,3448.0,4.80408482]
["bitfinex-derivatives","ETHF0:USTF0",1735897582964,40.8,3448.1,3448.0,4.80408482]
["bitfinex-derivatives","ETHF0:USTF0",1735897583660,40.8,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897584468,41.09025,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897584872,40.8,3448.1,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897586077,40.8,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897586078,0.29026,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897586470,0.29029,3447.7,3447.6,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897586669,2.29913418,3447.7,3447.5,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897586870,0.2903,3447.6,3447.5,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897587967,2.29913418,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897587968,0.29031,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897588265,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735897588863,2.29913418,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897589473,40.8,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897589969,0.29029,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897590369,0.29031,3447.5,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735897590765,0.29032,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897591566,0.29032,3447.3,3447.2,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735897592368,0.29032,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897593971,41.09032,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897595182,40.8,3447.3,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897595483,0.29035,3447.0,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897595886,0.29035,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897597283,2.29913418,3447.1,3446.5,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897597588,0.29038,3446.6,3446.4,7.72162482]
["bitfinex-derivatives","ETHF0:USTF0",1735897597890,0.29036,3446.9,3446.7,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735897598081,0.72584,3447.2,3446.7,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735897598482,0.29036,3446.8,3446.7,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735897600290,0.29035,3447.0,3446.9,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897600479,0.29035,3447.0,3446.9,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735897600683,0.29035,3447.0,3446.9,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735897600883,0.29035,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897601389,2.58948418,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897602193,0.2904,3446.4,3446.3,4.51382482]
["bitfinex-derivatives","ETHF0:USTF0",1735897602388,0.2904,3446.4,3446.0,9.03519041]
["bitfinex-derivatives","ETHF0:USTF0",1735897602389,3.2078,3446.4,3446.0,9.03519041]
["bitfinex-derivatives","ETHF0:USTF0",1735897602587,0.29043,3446.0,3445.9,6.76486277]
["bitfinex-derivatives","ETHF0:USTF0",1735897602888,41.09043,3446.0,3445.9,6.76486277]
["bitfinex-derivatives","ETHF0:USTF0",1735897604189,0.29046,3445.7,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735897604387,40.8,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897604894,0.29047,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897605286,0.29046,3445.7,3445.4,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735897605487,0.29047,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897605690,2.58960418,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897608582,2.29913418,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897608987,0.29047,3445.7,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735897609191,2.29913418,3445.8,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735897609393,0.29047,3445.6,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735897609594,2.29913418,3445.8,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735897609790,0.29047,3445.6,3445.4,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735897610489,0.29047,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897611096,0.29046,3445.7,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897611290,0.29046,3445.7,3445.5,0.29252839]
["bitfinex-derivatives","ETHF0:USTF0",1735897612494,2.29913418,3445.8,3445.5,0.29252839]
["bitfinex-derivatives","ETHF0:USTF0",1735897612693,2.29913418,3446.1,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897612895,0.29044,3446.0,3445.8,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735897613099,0.29044,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897614389,0.29046,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897615600,2.29913418,3446.1,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897615898,0.29045,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897616301,2.29913418,3446.1,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897616499,0.29045,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897616698,0.29045,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897617100,0.29045,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897617303,2.29913418,3446.1,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897617594,3.02520418,3446.1,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897618203,0.29045,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897618393,0.29047,3445.7,3445.5,0.29252839]
["bitfinex-derivatives","ETHF0:USTF0",1735897618592,0.29047,3445.7,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897618793,0.29047,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735897619810,0.29045,3445.8,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735897620301,2.29913418,3446.1,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897620500,0.29044,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897620704,2.29913418,3446.1,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897620896,2.29913418,3446.1,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897620897,0.29046,3445.7,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735897622394,0.29045,3445.8,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735897623200,2.29913418,3446.1,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897623401,2.29913418,3445.8,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897623604,0.29047,3445.6,3445.5,0.29252839]
["bitfinex-derivatives","ETHF0:USTF0",1735897623803,0.29047,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897626209,41.09047,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897627116,0.29047,3445.6,3445.5,0.0928675]
["bitfinex-derivatives","ETHF0:USTF0",1735897627415,0.29047,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897628107,0.29047,3445.6,3445.5,0.09286841]
["bitfinex-derivatives","ETHF0:USTF0",1735897628709,0.29047,3445.6,3445.5,0.09286936]
["bitfinex-derivatives","ETHF0:USTF0",1735897629111,0.29047,3445.6,3445.5,0.38333936]
["bitfinex-derivatives","ETHF0:USTF0",1735897631116,0.29047,3445.6,3445.5,0.09286936]
["bitfinex-derivatives","ETHF0:USTF0",1735897631818,0.29047,3445.6,3445.5,0.09286986]
["bitfinex-derivatives","ETHF0:USTF0",1735897632418,0.29047,3445.6,3445.5,0.38333992]
["bitfinex-derivatives","ETHF0:USTF0",1735897633719,0.29047,3445.6,3445.5,0.09286992]
["bitfinex-derivatives","ETHF0:USTF0",1735897634115,0.29047,3445.6,3445.5,0.0928692]
["bitfinex-derivatives","ETHF0:USTF0",1735897634621,0.29047,3445.6,3445.5,0.3833392]
["bitfinex-derivatives","ETHF0:USTF0",1735897634817,0.29047,3445.6,3445.5,0.29252839]
["bitfinex-derivatives","ETHF0:USTF0",1735897635023,0.29047,3445.6,3445.5,0.09286827]
["bitfinex-derivatives","ETHF0:USTF0",1735897635922,0.29047,3445.6,3445.5,0.38333827]
["bitfinex-derivatives","ETHF0:USTF0",1735897636221,0.29045,3445.9,3445.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735897636411,0.29045,3445.9,3445.8,3.58904988]
["bitfinex-derivatives","ETHF0:USTF0",1735897636617,41.09045,3445.9,3445.8,3.58904988]
["bitfinex-derivatives","ETHF0:USTF0",1735897637809,40.8,3445.9,3445.8,3.58904988]
["bitfinex-derivatives","ETHF0:USTF0",1735897638215,0.29044,3445.9,3445.8,3.58904988]
["bitfinex-derivatives","ETHF0:USTF0",1735897641023,0.29044,3445.9,3445.8,3.5890395]
["bitfinex-derivatives","ETHF0:USTF0",1735897641616,0.29044,3445.9,3445.8,3.58903943]
["bitfinex-derivatives","ETHF0:USTF0",1735897641821,0.29043,3446.0,3445.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735897642014,0.29043,3446.0,3445.9,0.38122943]
["bitfinex-derivatives","ETHF0:USTF0",1735897643925,0.29043,3446.0,3445.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735897644125,0.29043,3446.0,3445.9,0.38122953]
["bitfinex-derivatives","ETHF0:USTF0",1735897647033,0.29043,3446.0,3445.9,5.06376971]
["bitfinex-derivatives","ETHF0:USTF0",1735897648232,0.29043,3446.0,3445.9,4.77333971]
["bitfinex-derivatives","ETHF0:USTF0",1735897649038,0.29043,3446.0,3445.9,5.06377971]
["bitfinex-derivatives","ETHF0:USTF0",1735897649632,0.29043,3446.0,3445.9,0.38123951]
["bitfinex-derivatives","ETHF0:USTF0",1735897650032,0.29043,3446.0,3445.9,0.38124126]
["bitfinex-derivatives","ETHF0:USTF0",1735897650534,0.29043,3446.0,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735897650740,0.29043,3446.0,3445.9,0.38124093]
["bitfinex-derivatives","ETHF0:USTF0",1735897652043,0.29043,3446.0,3445.9,5.06825266]
["bitfinex-derivatives","ETHF0:USTF0",1735897652242,0.29043,3446.1,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735897652538,0.29043,3446.1,3446.0,0.38122797]
["bitfinex-derivatives","ETHF0:USTF0",1735897653141,41.09042,3446.2,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735897653344,40.8,3446.2,3446.1,0.38121797]
["bitfinex-derivatives","ETHF0:USTF0",1735897653640,2.57193679,3446.3,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735897653841,2.57193679,3446.3,3446.2,0.38120797]
["bitfinex-derivatives","ETHF0:USTF0",1735897654142,43.37193679,3446.3,3446.2,0.38120797]
["bitfinex-derivatives","ETHF0:USTF0",1735897654943,41.09041,3446.3,3446.2,0.38120797]
["bitfinex-derivatives","ETHF0:USTF0",1735897655141,41.09041,3446.3,3446.2,5.0682197]
["bitfinex-derivatives","ETHF0:USTF0",1735897656646,41.09041,3446.3,3446.2,4.7778097]
["bitfinex-derivatives","ETHF0:USTF0",1735897657150,41.09041,3446.3,3446.2,4.68701173]
["bitfinex-derivatives","ETHF0:USTF0",1735897657549,0.29043,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897657848,0.29043,3446.0,3445.9,3.29860016]
["bitfinex-derivatives","ETHF0:USTF0",1735897658959,0.29043,3446.0,3445.9,7.98409069]
["bitfinex-derivatives","ETHF0:USTF0",1735897659154,0.29043,3446.0,3445.9,7.98409613]
["bitfinex-derivatives","ETHF0:USTF0",1735897659851,0.29043,3446.0,3445.9,7.89329053]
["bitfinex-derivatives","ETHF0:USTF0",1735897660350,0.29043,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897660743,0.29043,3446.0,3445.9,3.29860696]
["bitfinex-derivatives","ETHF0:USTF0",1735897660939,0.29043,3446.0,3445.9,3.29860649]
["bitfinex-derivatives","ETHF0:USTF0",1735897661144,0.29043,3446.0,3445.9,0.09080649]
["bitfinex-derivatives","ETHF0:USTF0",1735897661341,0.7261,3446.0,3445.5,9.0372488]
["bitfinex-derivatives","ETHF0:USTF0",1735897661652,0.29046,3445.7,3445.6,0.09080914]
["bitfinex-derivatives","ETHF0:USTF0",1735897662253,0.29046,3445.7,3445.6,0.09080898]
["bitfinex-derivatives","ETHF0:USTF0",1735897662754,0.29046,3445.7,3445.6,4.68666741]
["bitfinex-derivatives","ETHF0:USTF0",1735897663851,0.29046,3445.7,3445.6,4.77748171]
["bitfinex-derivatives","ETHF0:USTF0",1735897664752,0.29046,3445.7,3445.6,0.0908143]
["bitfinex-derivatives","ETHF0:USTF0",1735897665452,0.29046,3445.7,3445.6,0.09081312]
["bitfinex-derivatives","ETHF0:USTF0",1735897666356,0.29046,3445.7,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897666556,0.29046,3445.7,3445.6,0.09081325]
["bitfinex-derivatives","ETHF0:USTF0",1735897667858,0.29046,3445.7,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897667859,0.29047,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897675061,41.09047,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897676963,44.49302755,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897678057,44.92899979,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897679258,44.49302755,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897680358,43.3714857,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897682065,41.09047,3445.6,3445.5,0.00205839]
["bitfinex-derivatives","ETHF0:USTF0",1735897682464,41.09047,3445.6,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735897682465,40.8,3445.6,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735897682764,0.29051,3445.1,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735897683069,0.29051,3445.1,3445.0,0.38132995]
["bitfinex-derivatives","ETHF0:USTF0",1735897683471,0.29051,3445.1,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735897683867,3.02535418,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897684066,0.29052,3445.0,3444.9,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1735897684369,0.29052,3445.0,3444.9,3.58914428]
["bitfinex-derivatives","ETHF0:USTF0",1735897684966,2.29913418,3445.4,3444.9,3.29862428]
["bitfinex-derivatives","ETHF0:USTF0",1735897685160,0.29051,3445.1,3445.0,0.38133428]
["bitfinex-derivatives","ETHF0:USTF0",1735897685367,0.2905,3445.3,3445.2,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735897685566,0.2905,3445.3,3445.2,0.38130554]
["bitfinex-derivatives","ETHF0:USTF0",1735897686171,0.2905,3445.3,3445.2,0.38130383]
["bitfinex-derivatives","ETHF0:USTF0",1735897686667,40.8,3445.6,3445.3,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735897686668,0.29049,3445.4,3445.3,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735897686869,0.29049,3445.4,3445.3,3.58909383]
["bitfinex-derivatives","ETHF0:USTF0",1735897687067,0.29048,3445.5,3445.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735897687370,0.29048,3445.5,3445.4,0.38128383]
["bitfinex-derivatives","ETHF0:USTF0",1735897687568,40.8,3445.6,3445.4,0.09081383]
["bitfinex-derivatives","ETHF0:USTF0",1735897687769,41.09047,3445.6,3445.5,0.38128383]
["bitfinex-derivatives","ETHF0:USTF0",1735897687969,41.09047,3445.6,3445.5,0.38128052]
["bitfinex-derivatives","ETHF0:USTF0",1735897688167,40.8,3445.6,3445.5,0.38128052]
["bitfinex-derivatives","ETHF0:USTF0",1735897688364,41.09047,3445.6,3445.5,0.38128052]
["bitfinex-derivatives","ETHF0:USTF0",1735897688973,41.09047,3445.6,3445.5,0.09081052]
["bitfinex-derivatives","ETHF0:USTF0",1735897689680,41.09047,3445.6,3445.5,0.38128052]
["bitfinex-derivatives","ETHF0:USTF0",1735897689969,41.09047,3445.6,3445.5,0.38127981]
["bitfinex-derivatives","ETHF0:USTF0",1735897693970,41.09047,3445.6,3445.5,0.09080981]
["bitfinex-derivatives","ETHF0:USTF0",1735897694776,41.09047,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897694777,40.8,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897695071,2.58960418,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897696971,0.29052,3444.9,3444.8,7.08123971]
["bitfinex-derivatives","ETHF0:USTF0",1735897697175,0.29052,3444.9,3444.8,7.17206623]
["bitfinex-derivatives","ETHF0:USTF0",1735897697771,0.29052,3444.9,3444.8,7.17206553]
["bitfinex-derivatives","ETHF0:USTF0",1735897697972,0.29052,3444.9,3444.8,11.86285251]
["bitfinex-derivatives","ETHF0:USTF0",1735897699782,0.29052,3444.9,3444.8,11.57232251]
["bitfinex-derivatives","ETHF0:USTF0",1735897700367,0.29052,3444.9,3444.8,11.86285251]
["bitfinex-derivatives","ETHF0:USTF0",1735897700780,0.29052,3444.9,3444.8,11.86285226]
["bitfinex-derivatives","ETHF0:USTF0",1735897702676,0.29052,3444.9,3444.8,5.07214255]
["bitfinex-derivatives","ETHF0:USTF0",1735897703676,0.29052,3444.9,3444.8,4.98131698]
["bitfinex-derivatives","ETHF0:USTF0",1735897703885,0.29052,3444.9,3444.8,5.07214242]
["bitfinex-derivatives","ETHF0:USTF0",1735897704082,0.29052,3444.9,3444.8,4.78161242]
["bitfinex-derivatives","ETHF0:USTF0",1735897704279,1.30305435,3444.9,3444.8,4.98131698]
["bitfinex-derivatives","ETHF0:USTF0",1735897704474,1.30305435,3444.9,3444.8,5.07214253]
["bitfinex-derivatives","ETHF0:USTF0",1735897704782,1.30305435,3444.9,3444.8,4.78161253]
["bitfinex-derivatives","ETHF0:USTF0",1735897704983,1.30305435,3444.9,3444.8,5.07214253]
["bitfinex-derivatives","ETHF0:USTF0",1735897705279,1.30305435,3444.9,3444.8,4.78161253]
["bitfinex-derivatives","ETHF0:USTF0",1735897706173,1.30305435,3444.9,3444.8,4.78161215]
["bitfinex-derivatives","ETHF0:USTF0",1735897706881,1.30305435,3444.9,3444.8,5.07214215]
["bitfinex-derivatives","ETHF0:USTF0",1735897707670,1.30305435,3444.9,3444.8,4.78161215]
["bitfinex-derivatives","ETHF0:USTF0",1735897708279,1.30305435,3444.9,3444.8,14.79367917]
["bitfinex-derivatives","ETHF0:USTF0",1735897708879,1.30305435,3444.9,3444.8,15.08420917]
["bitfinex-derivatives","ETHF0:USTF0",1735897710884,1.30305435,3444.9,3444.8,14.79367917]
["bitfinex-derivatives","ETHF0:USTF0",1735897711188,1.30305435,3444.9,3444.8,15.08418917]
["bitfinex-derivatives","ETHF0:USTF0",1735897712584,1.30305435,3444.9,3444.8,8.27992215]
["bitfinex-derivatives","ETHF0:USTF0",1735897712988,1.30305435,3444.9,3444.8,8.2799193]
["bitfinex-derivatives","ETHF0:USTF0",1735897713389,1.30305435,3444.9,3444.8,8.18909698]
["bitfinex-derivatives","ETHF0:USTF0",1735897713582,1.30305435,3444.9,3444.8,8.2799193]
["bitfinex-derivatives","ETHF0:USTF0",1735897715389,1.30305435,3444.9,3444.8,7.9894093]
["bitfinex-derivatives","ETHF0:USTF0",1735897715988,1.30305435,3444.9,3444.8,8.27992408]
["bitfinex-derivatives","ETHF0:USTF0",1735897716187,1.30305435,3444.9,3444.8,7.98941408]
["bitfinex-derivatives","ETHF0:USTF0",1735897716787,1.30305435,3444.9,3444.8,14.79446505]
["bitfinex-derivatives","ETHF0:USTF0",1735897716984,1.30305435,3444.9,3444.8,15.08497505]
["bitfinex-derivatives","ETHF0:USTF0",1735897718190,1.30305435,3444.9,3444.8,14.79446505]
["bitfinex-derivatives","ETHF0:USTF0",1735897718690,1.30305435,3444.9,3444.8,15.08497505]
["bitfinex-derivatives","ETHF0:USTF0",1735897718895,1.30305435,3444.9,3444.8,14.79446505]
["bitfinex-derivatives","ETHF0:USTF0",1735897719192,1.30305435,3444.9,3444.8,14.79446356]
["bitfinex-derivatives","ETHF0:USTF0",1735897719586,1.30305435,3444.9,3444.8,15.08497356]
["bitfinex-derivatives","ETHF0:USTF0",1735897719788,1.30305435,3444.9,3444.8,11.87717356]
["bitfinex-derivatives","ETHF0:USTF0",1735897719987,1.30305435,3444.9,3444.8,15.08497356]
["bitfinex-derivatives","ETHF0:USTF0",1735897720182,1.30305435,3444.9,3444.8,14.79446356]
["bitfinex-derivatives","ETHF0:USTF0",1735897720891,1.30305435,3444.9,3444.8,15.08497356]
["bitfinex-derivatives","ETHF0:USTF0",1735897721191,1.30305435,3444.9,3444.8,15.08497489]
["bitfinex-derivatives","ETHF0:USTF0",1735897722689,1.30305435,3444.9,3444.8,14.99414795]
["bitfinex-derivatives","ETHF0:USTF0",1735897722894,1.30305435,3444.9,3444.8,15.08497435]
["bitfinex-derivatives","ETHF0:USTF0",1735897724101,0.29052,3444.9,3444.8,15.08497435]
["bitfinex-derivatives","ETHF0:USTF0",1735897724295,2.2810157,3445.3,3444.8,14.79446435]
["bitfinex-derivatives","ETHF0:USTF0",1735897724596,2.5714857,3445.3,3445.2,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735897724785,2.5714857,3445.3,3445.2,3.5890964]
["bitfinex-derivatives","ETHF0:USTF0",1735897725192,2.5714857,3445.3,3445.2,3.58908307]
["bitfinex-derivatives","ETHF0:USTF0",1735897725694,0.29047,3445.3,3445.2,15.08492102]
["bitfinex-derivatives","ETHF0:USTF0",1735897726792,40.8,3445.6,3445.2,15.80698537]
["bitfinex-derivatives","ETHF0:USTF0",1735897727101,2.2810157,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735897727291,2.2810157,3445.7,3445.6,4.60158742]
["bitfinex-derivatives","ETHF0:USTF0",1735897728186,2.2810157,3445.7,3445.6,4.60156913]
["bitfinex-derivatives","ETHF0:USTF0",1735897728997,3.69297755,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735897728998,0.29042,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735897729191,0.29042,3445.8,3445.7,0.38122478]
["bitfinex-derivatives","ETHF0:USTF0",1735897730395,1.30295435,3445.8,3445.7,5.07201176]
["bitfinex-derivatives","ETHF0:USTF0",1735897731200,1.30295435,3445.8,3445.7,5.07201426]
["bitfinex-derivatives","ETHF0:USTF0",1735897731703,1.30295435,3445.8,3445.7,11.77031691]
["bitfinex-derivatives","ETHF0:USTF0",1735897731995,1.30295435,3445.8,3445.7,11.86111493]
["bitfinex-derivatives","ETHF0:USTF0",1735897734103,41.09042,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735897734296,41.09042,3445.9,3445.8,0.38121446]
["bitfinex-derivatives","ETHF0:USTF0",1735897735097,40.8,3445.9,3445.8,1.39374881]
["bitfinex-derivatives","ETHF0:USTF0",1735897735297,0.29041,3446.0,3445.8,1.10332881]
["bitfinex-derivatives","ETHF0:USTF0",1735897735506,0.29041,3446.0,3445.9,0.38120446]
["bitfinex-derivatives","ETHF0:USTF0",1735897735896,41.09041,3446.0,3445.9,0.38120446]
["bitfinex-derivatives","ETHF0:USTF0",1735897737700,41.09041,3446.0,3445.9,3.58900446]
["bitfinex-derivatives","ETHF0:USTF0",1735897738596,41.09041,3446.0,3445.9,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735897738796,42.10294435,3446.0,3445.9,3.58900315]
["bitfinex-derivatives","ETHF0:USTF0",1735897739401,42.10294435,3446.0,3445.9,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735897740504,42.10294435,3446.0,3445.9,3.58900441]
["bitfinex-derivatives","ETHF0:USTF0",1735897741004,42.10294435,3446.0,3445.9,3.58900568]
["bitfinex-derivatives","ETHF0:USTF0",1735897742406,42.10294435,3446.0,3445.9,3.58900436]
["bitfinex-derivatives","ETHF0:USTF0",1735897743010,42.10294435,3446.0,3445.9,3.58900446]
["bitfinex-derivatives","ETHF0:USTF0",1735897744604,42.10294435,3446.0,3445.9,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735897744806,42.10294435,3446.0,3445.9,3.58900672]
["bitfinex-derivatives","ETHF0:USTF0",1735897745509,42.10294435,3446.0,3445.9,3.58900443]
["bitfinex-derivatives","ETHF0:USTF0",1735897751808,42.10294435,3446.0,3445.9,3.29859443]
["bitfinex-derivatives","ETHF0:USTF0",1735897752021,42.10294435,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897752405,42.10294435,3446.0,3445.9,3.29860237]
["bitfinex-derivatives","ETHF0:USTF0",1735897752605,42.10294435,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897752813,42.10294435,3446.0,3445.9,3.29860232]
["bitfinex-derivatives","ETHF0:USTF0",1735897753909,42.10294435,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897754105,42.10294435,3446.0,3445.9,3.2986022]
["bitfinex-derivatives","ETHF0:USTF0",1735897754610,42.10294435,3446.0,3445.9,3.29860192]
["bitfinex-derivatives","ETHF0:USTF0",1735897756210,42.10294435,3446.0,3445.9,0.09080192]
["bitfinex-derivatives","ETHF0:USTF0",1735897757711,0.29041,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735897757912,0.29041,3445.9,3445.8,0.38122031]
["bitfinex-derivatives","ETHF0:USTF0",1735897761311,0.29041,3445.9,3445.8,0.38121538]
["bitfinex-derivatives","ETHF0:USTF0",1735897763208,0.2904,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735897763410,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735897763609,0.29038,3446.4,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735897763813,0.29038,3446.4,3446.3,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735897764012,0.29038,3446.4,3446.3,0.38115538]
["bitfinex-derivatives","ETHF0:USTF0",1735897764314,41.09038,3446.4,3446.3,0.38115538]
["bitfinex-derivatives","ETHF0:USTF0",1735897765006,40.8,3446.4,3446.3,1.39368973]
["bitfinex-derivatives","ETHF0:USTF0",1735897765207,0.29037,3446.6,3446.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897765416,0.29037,3446.6,3446.5,0.38114538]
["bitfinex-derivatives","ETHF0:USTF0",1735897766313,41.09037,3446.6,3446.5,0.38114538]
["bitfinex-derivatives","ETHF0:USTF0",1735897766913,41.09037,3446.6,3446.5,0.38112665]
["bitfinex-derivatives","ETHF0:USTF0",1735897768120,40.8,3446.6,3446.5,0.38112665]
["bitfinex-derivatives","ETHF0:USTF0",1735897768614,41.09035,3446.6,3446.5,0.38112665]
["bitfinex-derivatives","ETHF0:USTF0",1735897769008,40.8,3446.6,3446.5,4.90599616]
["bitfinex-derivatives","ETHF0:USTF0",1735897769819,40.8,3446.6,3446.5,4.81521951]
["bitfinex-derivatives","ETHF0:USTF0",1735897770019,40.8,3446.6,3446.5,4.90599547]
["bitfinex-derivatives","ETHF0:USTF0",1735897770417,40.8,3446.6,3446.5,5.06900249]
["bitfinex-derivatives","ETHF0:USTF0",1735897770818,41.09035,3446.6,3446.5,5.06900249]
["bitfinex-derivatives","ETHF0:USTF0",1735897771013,40.8,3446.6,3446.5,5.06900249]
["bitfinex-derivatives","ETHF0:USTF0",1735897772425,41.09035,3446.6,3446.5,4.77865473]
["bitfinex-derivatives","ETHF0:USTF0",1735897772613,41.09035,3446.6,3446.5,5.06901473]
["bitfinex-derivatives","ETHF0:USTF0",1735897773024,41.09035,3446.6,3446.5,4.91236359]
["bitfinex-derivatives","ETHF0:USTF0",1735897774322,41.09035,3446.6,3446.5,7.17024169]
["bitfinex-derivatives","ETHF0:USTF0",1735897775726,41.09035,3446.6,3446.5,6.87988169]
["bitfinex-derivatives","ETHF0:USTF0",1735897775921,41.09035,3446.6,3446.5,7.1702423]
["bitfinex-derivatives","ETHF0:USTF0",1735897776121,41.09035,3446.6,3446.5,11.86027336]
["bitfinex-derivatives","ETHF0:USTF0",1735897777520,41.09035,3446.6,3446.5,4.91095975]
["bitfinex-derivatives","ETHF0:USTF0",1735897778426,40.8,3446.6,3446.5,4.91095975]
["bitfinex-derivatives","ETHF0:USTF0",1735897778725,41.09035,3446.6,3446.5,7.1702423]
["bitfinex-derivatives","ETHF0:USTF0",1735897778930,41.09035,3446.6,3446.5,7.07945993]
["bitfinex-derivatives","ETHF0:USTF0",1735897779224,41.09035,3446.6,3446.5,7.17023793]
["bitfinex-derivatives","ETHF0:USTF0",1735897779225,40.8,3446.6,3446.5,7.17023793]
["bitfinex-derivatives","ETHF0:USTF0",1735897779425,41.09035,3446.6,3446.5,7.17023793]
["bitfinex-derivatives","ETHF0:USTF0",1735897779628,41.09035,3446.6,3446.5,7.17023833]
["bitfinex-derivatives","ETHF0:USTF0",1735897780025,41.09035,3446.6,3446.5,11.85898267]
["bitfinex-derivatives","ETHF0:USTF0",1735897781327,41.09035,3446.6,3446.5,4.77952274]
["bitfinex-derivatives","ETHF0:USTF0",1735897781525,41.09035,3446.6,3446.5,4.77952905]
["bitfinex-derivatives","ETHF0:USTF0",1735897782318,41.09035,3446.6,3446.5,5.06988905]
["bitfinex-derivatives","ETHF0:USTF0",1735897782524,41.09035,3446.6,3446.5,4.77952905]
["bitfinex-derivatives","ETHF0:USTF0",1735897782723,41.09035,3446.6,3446.5,4.61995198]
["bitfinex-derivatives","ETHF0:USTF0",1735897785329,41.09035,3446.6,3446.5,4.6199498]
["bitfinex-derivatives","ETHF0:USTF0",1735897786727,41.09035,3446.6,3446.5,0.09078253]
["bitfinex-derivatives","ETHF0:USTF0",1735897786927,40.8,3446.6,3446.4,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897787128,1.30289435,3446.5,3446.4,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897787329,1.30289435,3446.5,3446.4,4.61995632]
["bitfinex-derivatives","ETHF0:USTF0",1735897787528,1.30289435,3446.5,3446.4,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897787734,42.10289435,3446.5,3446.4,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897787934,0.29038,3446.3,3446.2,7.73696727]
["bitfinex-derivatives","ETHF0:USTF0",1735897788136,1.30291435,3446.3,3446.2,7.82775887]
["bitfinex-derivatives","ETHF0:USTF0",1735897788338,1.30291435,3446.3,3446.2,7.8277589]
["bitfinex-derivatives","ETHF0:USTF0",1735897789131,1.30291435,3446.3,3446.2,7.82775847]
["bitfinex-derivatives","ETHF0:USTF0",1735897789929,1.30291435,3446.3,3446.2,3.2985912]
["bitfinex-derivatives","ETHF0:USTF0",1735897790736,1.30291435,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897790924,1.30291435,3446.3,3446.2,3.29859057]
["bitfinex-derivatives","ETHF0:USTF0",1735897791529,1.30291435,3446.3,3446.2,3.29859297]
["bitfinex-derivatives","ETHF0:USTF0",1735897792336,0.29039,3446.2,3446.1,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897792732,0.29039,3446.2,3446.1,4.61996744]
["bitfinex-derivatives","ETHF0:USTF0",1735897792935,0.29039,3446.2,3446.1,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897793638,1.01253435,3446.3,3445.9,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897793835,0.2904,3446.1,3445.9,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897794032,0.2904,3446.0,3445.9,4.52916727]
["bitfinex-derivatives","ETHF0:USTF0",1735897795039,0.29042,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897795239,1.30295435,3445.8,3445.7,3.29860438]
["bitfinex-derivatives","ETHF0:USTF0",1735897797937,1.30295435,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897798340,1.30295435,3445.8,3445.7,3.29860447]
["bitfinex-derivatives","ETHF0:USTF0",1735897798646,0.29042,3445.8,3445.7,3.58903487]
["bitfinex-derivatives","ETHF0:USTF0",1735897799138,0.29042,3445.8,3445.7,7.82777214]
["bitfinex-derivatives","ETHF0:USTF0",1735897799839,0.29042,3445.8,3445.7,8.11820214]
["bitfinex-derivatives","ETHF0:USTF0",1735897800036,0.29042,3445.8,3445.7,8.02739727]
["bitfinex-derivatives","ETHF0:USTF0",1735897800233,0.29042,3445.8,3445.7,8.11819418]
["bitfinex-derivatives","ETHF0:USTF0",1735897800642,0.29042,3445.8,3445.7,8.11819487]
["bitfinex-derivatives","ETHF0:USTF0",1735897800843,0.29042,3445.8,3445.7,7.82776487]
["bitfinex-derivatives","ETHF0:USTF0",1735897801143,0.29042,3445.8,3445.7,8.11819487]
["bitfinex-derivatives","ETHF0:USTF0",1735897801346,1.73851435,3446.2,3445.7,8.84029922]
["bitfinex-derivatives","ETHF0:USTF0",1735897801544,0.29042,3445.9,3445.8,0.3812076]
["bitfinex-derivatives","ETHF0:USTF0",1735897802437,0.29042,3445.9,3445.8,0.0907976]
["bitfinex-derivatives","ETHF0:USTF0",1735897802644,0.29042,3445.9,3445.8,0.3812176]
["bitfinex-derivatives","ETHF0:USTF0",1735897802842,0.29042,3445.9,3445.8,0.38121751]
["bitfinex-derivatives","ETHF0:USTF0",1735897803043,0.29042,3445.9,3445.8,4.62015562]
["bitfinex-derivatives","ETHF0:USTF0",1735897803547,1.30295435,3445.9,3445.8,4.62015562]
["bitfinex-derivatives","ETHF0:USTF0",1735897803745,1.30295435,3445.9,3445.8,4.52935811]
["bitfinex-derivatives","ETHF0:USTF0",1735897804547,42.10295435,3445.9,3445.8,4.52935811]
["bitfinex-derivatives","ETHF0:USTF0",1735897804742,41.09042,3445.9,3445.8,4.52935811]
["bitfinex-derivatives","ETHF0:USTF0",1735897805745,40.8,3445.9,3445.4,4.52935811]
["bitfinex-derivatives","ETHF0:USTF0",1735897805952,0.29045,3445.5,3445.4,4.81980811]
["bitfinex-derivatives","ETHF0:USTF0",1735897806147,0.29045,3445.5,3445.4,4.62016063]
["bitfinex-derivatives","ETHF0:USTF0",1735897806350,0.29045,3445.5,3445.4,4.91062063]
["bitfinex-derivatives","ETHF0:USTF0",1735897807359,0.29045,3445.5,3445.4,11.85963253]
["bitfinex-derivatives","ETHF0:USTF0",1735897808243,0.29045,3445.5,3445.4,11.85963358]
["bitfinex-derivatives","ETHF0:USTF0",1735897808942,0.29045,3445.5,3445.4,11.5691742]
["bitfinex-derivatives","ETHF0:USTF0",1735897810148,0.29045,3445.5,3445.4,5.07053427]
["bitfinex-derivatives","ETHF0:USTF0",1735897811345,0.29045,3445.5,3445.4,4.78007427]
["bitfinex-derivatives","ETHF0:USTF0",1735897811547,0.29045,3445.5,3445.4,5.07053427]
["bitfinex-derivatives","ETHF0:USTF0",1735897811942,0.29045,3445.5,3445.4,5.99226443]
["bitfinex-derivatives","ETHF0:USTF0",1735897812253,0.29045,3445.5,3445.4,6.08306918]
["bitfinex-derivatives","ETHF0:USTF0",1735897812954,0.29045,3445.5,3445.4,5.07053483]
["bitfinex-derivatives","ETHF0:USTF0",1735897813955,0.72603,3446.0,3445.4,5.79260918]
["bitfinex-derivatives","ETHF0:USTF0",1735897814150,0.29041,3445.9,3445.8,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1735897814447,41.09041,3445.9,3445.8,3.58902475]
["bitfinex-derivatives","ETHF0:USTF0",1735897815055,41.09041,3445.9,3445.8,3.58901726]
["bitfinex-derivatives","ETHF0:USTF0",1735897815853,41.09041,3445.9,3445.8,0.38121726]
["bitfinex-derivatives","ETHF0:USTF0",1735897816044,41.09041,3445.9,3445.8,3.58901726]
["bitfinex-derivatives","ETHF0:USTF0",1735897817157,41.09041,3445.9,3445.8,8.11503992]
["bitfinex-derivatives","ETHF0:USTF0",1735897817355,41.09041,3445.9,3445.8,8.02424266]
["bitfinex-derivatives","ETHF0:USTF0",1735897817557,41.09041,3445.9,3445.8,8.11503964]
["bitfinex-derivatives","ETHF0:USTF0",1735897818257,41.09041,3445.9,3445.8,8.11503961]
["bitfinex-derivatives","ETHF0:USTF0",1735897820056,41.09041,3445.9,3445.8,9.12757396]
["bitfinex-derivatives","ETHF0:USTF0",1735897820254,0.29041,3445.9,3445.8,9.12757396]
["bitfinex-derivatives","ETHF0:USTF0",1735897820660,41.09041,3445.9,3445.8,9.12757396]
["bitfinex-derivatives","ETHF0:USTF0",1735897821161,41.09041,3445.9,3445.8,9.1275709]
["bitfinex-derivatives","ETHF0:USTF0",1735897821362,41.09041,3445.9,3445.8,16.07942694]
["bitfinex-derivatives","ETHF0:USTF0",1735897824361,41.09041,3445.9,3445.8,16.07942773]
["bitfinex-derivatives","ETHF0:USTF0",1735897824760,41.09041,3445.9,3445.8,16.07942728]
["bitfinex-derivatives","ETHF0:USTF0",1735897826961,41.09041,3445.9,3445.8,15.06689293]
["bitfinex-derivatives","ETHF0:USTF0",1735897828463,41.09041,3445.9,3445.8,8.277793]
["bitfinex-derivatives","ETHF0:USTF0",1735897832970,41.09041,3445.9,3445.8,26.70151807]
["bitfinex-derivatives","ETHF0:USTF0",1735897833471,41.09041,3445.9,3445.8,26.70151723]
["bitfinex-derivatives","ETHF0:USTF0",1735897833971,41.09041,3445.9,3445.8,26.70151724]
["bitfinex-derivatives","ETHF0:USTF0",1735897834370,41.09041,3445.9,3445.8,17.66632683]
["bitfinex-derivatives","ETHF0:USTF0",1735897837169,40.8,3445.9,3445.8,17.66632683]
["bitfinex-derivatives","ETHF0:USTF0",1735897837870,41.09041,3445.9,3445.8,17.66632683]
["bitfinex-derivatives","ETHF0:USTF0",1735897841571,40.8,3445.9,3445.8,17.66632683]
["bitfinex-derivatives","ETHF0:USTF0",1735897841769,41.09041,3445.9,3445.8,17.66632659]
["bitfinex-derivatives","ETHF0:USTF0",1735897842669,41.09041,3445.9,3445.8,17.66632709]
["bitfinex-derivatives","ETHF0:USTF0",1735897843274,41.09041,3445.9,3445.8,17.66632735]
["bitfinex-derivatives","ETHF0:USTF0",1735897843674,40.8,3445.9,3445.8,18.6788617]
["bitfinex-derivatives","ETHF0:USTF0",1735897843882,2.2810157,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735897844066,2.2810157,3446.3,3446.2,4.60151827]
["bitfinex-derivatives","ETHF0:USTF0",1735897845270,40.8,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897845480,41.09035,3446.7,3446.6,3.58894392]
["bitfinex-derivatives","ETHF0:USTF0",1735897845680,40.8,3446.7,3446.6,3.58892307]
["bitfinex-derivatives","ETHF0:USTF0",1735897846378,41.09035,3446.7,3446.6,17.34046645]
["bitfinex-derivatives","ETHF0:USTF0",1735897846569,40.8,3446.7,3446.6,17.34046645]
["bitfinex-derivatives","ETHF0:USTF0",1735897848279,42.10288435,3446.7,3446.6,17.34046645]
["bitfinex-derivatives","ETHF0:USTF0",1735897848778,42.10288435,3446.7,3446.6,17.34047011]
["bitfinex-derivatives","ETHF0:USTF0",1735897849279,41.81253435,3446.7,3446.6,15.06851286]
["bitfinex-derivatives","ETHF0:USTF0",1735897851073,40.8,3446.7,3446.6,8.2777055]
["bitfinex-derivatives","ETHF0:USTF0",1735897852177,2.2810157,3447.3,3446.6,8.7132455]
["bitfinex-derivatives","ETHF0:USTF0",1735897852379,2.2810157,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897852683,2.2810157,3447.4,3447.3,0.38105321]
["bitfinex-derivatives","ETHF0:USTF0",1735897853680,40.8,3447.5,3447.3,0.09076321]
["bitfinex-derivatives","ETHF0:USTF0",1735897853881,40.8,3447.5,3447.4,0.38105321]
["bitfinex-derivatives","ETHF0:USTF0",1735897854787,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897854986,1.30282435,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897856181,1.01253435,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897856376,1.30282435,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897858186,0.2903,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735897858386,1.30283435,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897858691,1.30283435,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735897860789,0.29032,3447.0,3446.9,4.52258738]
["bitfinex-derivatives","ETHF0:USTF0",1735897860992,1.30285435,3447.0,3446.9,4.52258738]
["bitfinex-derivatives","ETHF0:USTF0",1735897862195,0.29034,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897862390,1.30287435,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897863696,1.30287435,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897863697,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897863995,0.29035,3446.7,3446.6,3.5889281]
["bitfinex-derivatives","ETHF0:USTF0",1735897864397,0.29035,3446.7,3446.6,3.2985781]
["bitfinex-derivatives","ETHF0:USTF0",1735897864791,0.29035,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897865298,2.59162923,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897865794,0.29035,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897865988,41.09035,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897868791,41.09035,3446.7,3446.6,3.29857924]
["bitfinex-derivatives","ETHF0:USTF0",1735897869187,0.29034,3446.8,3446.7,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735897869400,0.29034,3446.8,3446.7,0.38110483]
["bitfinex-derivatives","ETHF0:USTF0",1735897870196,0.29034,3446.8,3446.7,0.09077483]
["bitfinex-derivatives","ETHF0:USTF0",1735897871796,0.29036,3446.5,3446.4,4.52258738]
["bitfinex-derivatives","ETHF0:USTF0",1735897872101,0.29036,3446.5,3446.4,4.61337086]
["bitfinex-derivatives","ETHF0:USTF0",1735897872497,0.29036,3446.5,3446.4,4.61337501]
["bitfinex-derivatives","ETHF0:USTF0",1735897872902,0.29036,3446.5,3446.4,0.09078763]
["bitfinex-derivatives","ETHF0:USTF0",1735897880906,0.29036,3446.5,3446.2,7.73038738]
["bitfinex-derivatives","ETHF0:USTF0",1735897880907,2.53723283,3446.7,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735897881105,0.29036,3446.5,3446.4,0.09078653]
["bitfinex-derivatives","ETHF0:USTF0",1735897881506,3.26312283,3446.7,3446.4,0.09078792]
["bitfinex-derivatives","ETHF0:USTF0",1735897881811,0.29038,3446.3,3446.2,8.02077738]
["bitfinex-derivatives","ETHF0:USTF0",1735897882000,0.29038,3446.3,3446.2,8.11156538]
["bitfinex-derivatives","ETHF0:USTF0",1735897883600,0.29038,3446.3,3446.2,8.11156657]
["bitfinex-derivatives","ETHF0:USTF0",1735897884006,0.29038,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735897884212,1.30213825,3446.3,3446.2,3.58897816]
["bitfinex-derivatives","ETHF0:USTF0",1735897884411,0.29038,3446.3,3446.2,3.58897816]
["bitfinex-derivatives","ETHF0:USTF0",1735897886511,0.29038,3446.3,3446.2,8.11156554]
["bitfinex-derivatives","ETHF0:USTF0",1735897886708,0.29038,3446.3,3446.2,4.90376554]
["bitfinex-derivatives","ETHF0:USTF0",1735897886911,0.29038,3446.3,3446.2,8.11156554]
["bitfinex-derivatives","ETHF0:USTF0",1735897888310,1.30213825,3446.3,3446.2,8.11156554]
["bitfinex-derivatives","ETHF0:USTF0",1735897890216,1.30213825,3446.3,3446.2,8.11156201]
["bitfinex-derivatives","ETHF0:USTF0",1735897892120,1.30213825,3446.3,3446.2,15.07149317]
["bitfinex-derivatives","ETHF0:USTF0",1735897893121,1.30213825,3446.3,3446.2,3.58897463]
["bitfinex-derivatives","ETHF0:USTF0",1735897894534,1.30213825,3446.3,3446.2,8.12219198]
["bitfinex-derivatives","ETHF0:USTF0",1735897896331,1.30213825,3446.3,3446.2,8.12219228]
["bitfinex-derivatives","ETHF0:USTF0",1735897896735,1.01175825,3446.3,3446.2,8.12219228]
["bitfinex-derivatives","ETHF0:USTF0",1735897896931,0.29037,3446.4,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735897897221,0.29037,3446.4,3446.3,0.38116493]
["bitfinex-derivatives","ETHF0:USTF0",1735897898523,0.29037,3446.4,3446.3,4.91466119]
["bitfinex-derivatives","ETHF0:USTF0",1735897899157,0.29037,3446.4,3446.3,4.91466064]
["bitfinex-derivatives","ETHF0:USTF0",1735897901747,0.29037,3446.4,3446.3,4.91466111]
["bitfinex-derivatives","ETHF0:USTF0",1735897902036,0.29037,3446.4,3446.3,4.91466168]
["bitfinex-derivatives","ETHF0:USTF0",1735897902424,0.29037,3446.4,3446.3,4.91466129]
["bitfinex-derivatives","ETHF0:USTF0",1735897902826,0.29037,3446.4,3446.3,5.07820116]
["bitfinex-derivatives","ETHF0:USTF0",1735897904227,0.29037,3446.4,3446.3,11.86900852]
["bitfinex-derivatives","ETHF0:USTF0",1735897905737,0.29037,3446.4,3446.3,5.07820116]
["bitfinex-derivatives","ETHF0:USTF0",1735897905943,2.2810157,3446.7,3446.3,4.78782116]
["bitfinex-derivatives","ETHF0:USTF0",1735897906247,0.29036,3446.6,3446.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735897906441,0.29036,3446.6,3446.5,0.38113503]
["bitfinex-derivatives","ETHF0:USTF0",1735897906942,0.29036,3446.6,3446.5,4.92407877]
["bitfinex-derivatives","ETHF0:USTF0",1735897908450,0.29036,3446.6,3446.5,4.98738613]
["bitfinex-derivatives","ETHF0:USTF0",1735897908644,0.29036,3446.6,3446.5,4.78781687]
["bitfinex-derivatives","ETHF0:USTF0",1735897909152,0.29036,3446.6,3446.5,4.78782173]
["bitfinex-derivatives","ETHF0:USTF0",1735897910529,0.29036,3446.6,3446.5,5.07818173]
["bitfinex-derivatives","ETHF0:USTF0",1735897911029,0.29036,3446.6,3446.5,4.78782173]
["bitfinex-derivatives","ETHF0:USTF0",1735897911524,2.57602178,3446.6,3446.5,5.07817444]
["bitfinex-derivatives","ETHF0:USTF0",1735897911724,2.28566178,3446.6,3446.5,5.07817444]
["bitfinex-derivatives","ETHF0:USTF0",1735897912229,2.28566178,3446.6,3446.5,10.07817444]
["bitfinex-derivatives","ETHF0:USTF0",1735897912919,2.28566178,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735897913123,2.28566178,3447.0,3446.9,6.72842481]
["bitfinex-derivatives","ETHF0:USTF0",1735897913323,2.28566178,3447.0,3446.9,5.71666656]
["bitfinex-derivatives","ETHF0:USTF0",1735897914341,2.57598178,3447.0,3446.9,3.58890831]
["bitfinex-derivatives","ETHF0:USTF0",1735897914624,0.29032,3447.0,3446.9,32.71563113]
["bitfinex-derivatives","ETHF0:USTF0",1735897914830,0.29032,3447.1,3447.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735897915028,0.29032,3447.1,3447.0,0.38108831]
["bitfinex-derivatives","ETHF0:USTF0",1735897915220,3.02573778,3447.6,3447.0,0.09077831]
["bitfinex-derivatives","ETHF0:USTF0",1735897915427,0.29028,3447.5,3447.4,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735897915630,0.29028,3447.5,3447.4,3.58885831]
["bitfinex-derivatives","ETHF0:USTF0",1735897917134,0.29028,3447.5,3447.4,7.99561444]
["bitfinex-derivatives","ETHF0:USTF0",1735897917433,0.29028,3447.5,3447.4,7.99559101]
["bitfinex-derivatives","ETHF0:USTF0",1735897917632,0.29028,3447.5,3447.4,8.28588101]
["bitfinex-derivatives","ETHF0:USTF0",1735897918034,0.29028,3447.5,3447.4,8.28588168]
["bitfinex-derivatives","ETHF0:USTF0",1735897918329,0.29027,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735897918529,0.29027,3447.7,3447.6,0.38102555]
["bitfinex-derivatives","ETHF0:USTF0",1735897919130,0.29027,3447.7,3447.6,0.09075555]
["bitfinex-derivatives","ETHF0:USTF0",1735897919534,0.29027,3447.7,3447.6,4.90910599]
["bitfinex-derivatives","ETHF0:USTF0",1735897919735,2.53549906,3448.2,3447.6,4.61882914]
["bitfinex-derivatives","ETHF0:USTF0",1735897919935,2.53549906,3448.2,3447.6,4.52808044]
["bitfinex-derivatives","ETHF0:USTF0",1735897920132,0.29026,3447.7,3447.6,4.81834044]
["bitfinex-derivatives","ETHF0:USTF0",1735897920326,3.02561778,3448.2,3447.6,4.61882902]
["bitfinex-derivatives","ETHF0:USTF0",1735897920527,0.29026,3447.7,3447.6,4.81834044]
["bitfinex-derivatives","ETHF0:USTF0",1735897920732,0.29026,3447.7,3447.6,4.90908866]
["bitfinex-derivatives","ETHF0:USTF0",1735897921132,41.09026,3447.7,3447.6,0.38100822]
["bitfinex-derivatives","ETHF0:USTF0",1735897922339,0.72554,3448.3,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735897922539,0.29026,3447.8,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735897922744,0.29026,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897922936,41.09026,3447.8,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735897923337,41.09026,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897924844,41.09026,3447.8,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735897925543,41.09026,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897925742,40.8,3447.8,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735897925946,0.29023,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735897926142,2.28566178,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735897926350,43.08566178,3448.2,3448.1,3.5887693]
["bitfinex-derivatives","ETHF0:USTF0",1735897926542,41.09022,3448.2,3448.1,3.58876762]
["bitfinex-derivatives","ETHF0:USTF0",1735897927439,41.09022,3448.2,3448.1,3.29853762]
["bitfinex-derivatives","ETHF0:USTF0",1735897927638,41.09022,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897930343,0.29029,3447.4,3447.3,7.73588044]
["bitfinex-derivatives","ETHF0:USTF0",1735897930545,2.59033778,3447.4,3447.3,7.73588044]
["bitfinex-derivatives","ETHF0:USTF0",1735897931051,41.09029,3447.4,3447.3,7.73588044]
["bitfinex-derivatives","ETHF0:USTF0",1735897931951,41.09029,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897932953,0.29029,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897934747,0.29029,3447.4,3447.3,3.29855724]
["bitfinex-derivatives","ETHF0:USTF0",1735897935441,0.29029,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897935648,0.29029,3447.4,3447.3,3.29855772]
["bitfinex-derivatives","ETHF0:USTF0",1735897937045,0.29029,3447.4,3447.3,3.2985582]
["bitfinex-derivatives","ETHF0:USTF0",1735897940756,3.02571778,3447.7,3447.3,3.29855871]
["bitfinex-derivatives","ETHF0:USTF0",1735897940947,0.29028,3447.5,3447.4,0.09075871]
["bitfinex-derivatives","ETHF0:USTF0",1735897941147,0.29028,3447.5,3447.4,3.29855871]
["bitfinex-derivatives","ETHF0:USTF0",1735897943653,0.29028,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735897943851,0.29028,3447.5,3447.4,3.29856043]
["bitfinex-derivatives","ETHF0:USTF0",1735897944354,0.29028,3447.5,3447.4,3.29855825]
["bitfinex-derivatives","ETHF0:USTF0",1735897944859,0.29028,3447.5,3447.4,0.09075825]
["bitfinex-derivatives","ETHF0:USTF0",1735897946164,0.29028,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735897946459,41.52566,3447.8,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735897946460,0.29027,3447.6,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735897946763,0.29027,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897947059,0.29027,3447.7,3447.6,0.09075213]
["bitfinex-derivatives","ETHF0:USTF0",1735897947964,0.29026,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897948164,0.29026,3447.8,3447.7,3.29855213]
["bitfinex-derivatives","ETHF0:USTF0",1735897948865,0.29026,3447.8,3447.7,3.58881213]
["bitfinex-derivatives","ETHF0:USTF0",1735897949858,0.29026,3447.8,3447.7,3.58881059]
["bitfinex-derivatives","ETHF0:USTF0",1735897950360,0.29026,3447.8,3447.7,3.29855059]
["bitfinex-derivatives","ETHF0:USTF0",1735897952866,0.29026,3447.8,3447.7,3.29855129]
["bitfinex-derivatives","ETHF0:USTF0",1735897953254,0.29026,3447.8,3447.7,3.58881129]
["bitfinex-derivatives","ETHF0:USTF0",1735897954062,0.29026,3447.8,3447.7,3.29855129]
["bitfinex-derivatives","ETHF0:USTF0",1735897955260,0.29026,3447.8,3447.7,3.29855484]
["bitfinex-derivatives","ETHF0:USTF0",1735897955964,0.29026,3447.8,3447.7,3.29855384]
["bitfinex-derivatives","ETHF0:USTF0",1735897959263,2.57592178,3447.8,3447.7,7.82663428]
["bitfinex-derivatives","ETHF0:USTF0",1735897960569,0.29026,3447.8,3447.7,7.82663428]
["bitfinex-derivatives","ETHF0:USTF0",1735897961565,0.29026,3447.8,3447.7,8.11689428]
["bitfinex-derivatives","ETHF0:USTF0",1735897961966,0.29026,3447.8,3447.7,7.9940288]
["bitfinex-derivatives","ETHF0:USTF0",1735897962163,0.29026,3447.8,3447.7,7.90327496]
["bitfinex-derivatives","ETHF0:USTF0",1735897962367,0.29026,3447.8,3447.7,7.99402343]
["bitfinex-derivatives","ETHF0:USTF0",1735897962671,0.29026,3447.8,3447.7,7.99402515]
["bitfinex-derivatives","ETHF0:USTF0",1735897963668,0.29026,3447.8,3447.7,3.29855019]
["bitfinex-derivatives","ETHF0:USTF0",1735897964273,1.3011576,3447.8,3447.7,3.29855019]
["bitfinex-derivatives","ETHF0:USTF0",1735897965174,1.3011576,3447.8,3447.7,7.83310052]
["bitfinex-derivatives","ETHF0:USTF0",1735897965472,1.3011576,3447.8,3447.7,7.83310122]
["bitfinex-derivatives","ETHF0:USTF0",1735897965672,1.3011576,3447.8,3447.7,8.12336122]
["bitfinex-derivatives","ETHF0:USTF0",1735897966772,1.3011576,3447.8,3447.7,8.28348936]
["bitfinex-derivatives","ETHF0:USTF0",1735897968283,1.3011576,3447.8,3447.7,15.07857138]
["bitfinex-derivatives","ETHF0:USTF0",1735897968777,1.0108976,3447.8,3447.7,15.07857138]
["bitfinex-derivatives","ETHF0:USTF0",1735897969173,1.3011476,3447.8,3447.7,15.07857138]
["bitfinex-derivatives","ETHF0:USTF0",1735897969978,1.0108976,3447.8,3447.7,15.07857138]
["bitfinex-derivatives","ETHF0:USTF0",1735897970480,1.3011476,3447.8,3447.7,15.07857138]
["bitfinex-derivatives","ETHF0:USTF0",1735897971072,1.3011476,3447.8,3447.7,14.78831138]
["bitfinex-derivatives","ETHF0:USTF0",1735897971376,1.3011476,3447.8,3447.7,14.78831401]
["bitfinex-derivatives","ETHF0:USTF0",1735897972080,1.3011476,3447.8,3447.7,14.78831462]
["bitfinex-derivatives","ETHF0:USTF0",1735897972678,1.3011476,3447.8,3447.7,14.69756324]
["bitfinex-derivatives","ETHF0:USTF0",1735897973178,1.3011476,3447.8,3447.7,11.48976324]
["bitfinex-derivatives","ETHF0:USTF0",1735897973877,0.29026,3447.7,3447.6,4.53565604]
["bitfinex-derivatives","ETHF0:USTF0",1735897974078,0.29026,3447.7,3447.6,4.62641546]
["bitfinex-derivatives","ETHF0:USTF0",1735897974484,0.29026,3447.7,3447.6,4.62641545]
["bitfinex-derivatives","ETHF0:USTF0",1735897974783,1.3011576,3447.7,3447.6,4.62641545]
["bitfinex-derivatives","ETHF0:USTF0",1735897975384,6.27983675,3447.7,3447.6,0.09075941]
["bitfinex-derivatives","ETHF0:USTF0",1735897976785,1.73679589,3447.7,3447.6,0.09075941]
["bitfinex-derivatives","ETHF0:USTF0",1735897979485,6.27983675,3447.7,3447.6,0.09075941]
["bitfinex-derivatives","ETHF0:USTF0",1735897980582,5.98957675,3447.7,3447.6,0.09075901]
["bitfinex-derivatives","ETHF0:USTF0",1735897980878,6.27983675,3447.7,3447.6,0.09075901]
["bitfinex-derivatives","ETHF0:USTF0",1735897981182,5.98957675,3447.7,3447.6,0.09075826]
["bitfinex-derivatives","ETHF0:USTF0",1735897981381,6.27983675,3447.7,3447.6,0.09075826]
["bitfinex-derivatives","ETHF0:USTF0",1735897982076,6.27983675,3447.7,3447.6,4.78795007]
["bitfinex-derivatives","ETHF0:USTF0",1735897982077,4.72871172,3447.7,3447.6,4.78795007]
["bitfinex-derivatives","ETHF0:USTF0",1735897982786,4.72871172,3447.7,3447.6,4.78795003]
["bitfinex-derivatives","ETHF0:USTF0",1735897983187,4.72871172,3447.7,3447.6,4.69719181]
["bitfinex-derivatives","ETHF0:USTF0",1735897983388,4.72871172,3447.7,3447.6,4.78795125]
["bitfinex-derivatives","ETHF0:USTF0",1735897984990,4.72871172,3447.7,3447.6,4.62727651]
["bitfinex-derivatives","ETHF0:USTF0",1735897989695,1.3011576,3447.7,3447.6,4.78710424]
["bitfinex-derivatives","ETHF0:USTF0",1735897990891,1.3011576,3447.7,3447.6,5.07737424]
["bitfinex-derivatives","ETHF0:USTF0",1735897991595,3.42755412,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735897991891,3.42755412,3447.8,3447.7,3.58880786]
["bitfinex-derivatives","ETHF0:USTF0",1735897992301,3.58579484,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735897992596,3.58579484,3447.9,3447.8,0.38099739]
["bitfinex-derivatives","ETHF0:USTF0",1735897992794,2.28464724,3447.9,3447.8,0.38099739]
["bitfinex-derivatives","ETHF0:USTF0",1735897993697,2.28464724,3447.9,3447.8,11.87968824]
["bitfinex-derivatives","ETHF0:USTF0",1735897994097,2.57488724,3447.9,3447.8,11.87968824]
["bitfinex-derivatives","ETHF0:USTF0",1735897994298,2.57488724,3447.9,3447.8,11.87968317]
["bitfinex-derivatives","ETHF0:USTF0",1735897994595,2.57488724,3447.9,3447.8,11.58943317]
["bitfinex-derivatives","ETHF0:USTF0",1735897994795,2.57488724,3447.9,3447.8,11.58944056]
["bitfinex-derivatives","ETHF0:USTF0",1735897995499,2.57488724,3447.9,3447.8,14.17442119]
["bitfinex-derivatives","ETHF0:USTF0",1735897995698,0.29024,3447.9,3447.8,14.17442119]
["bitfinex-derivatives","ETHF0:USTF0",1735897996198,2.59013547,3447.9,3447.8,14.17442119]
["bitfinex-derivatives","ETHF0:USTF0",1735897996598,3.02574478,3447.9,3447.8,0.09074971]
["bitfinex-derivatives","ETHF0:USTF0",1735897997788,2.73550478,3447.9,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735897997992,0.29025,3447.8,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735897998197,0.43560931,3447.9,3447.7,3.29854562]
["bitfinex-derivatives","ETHF0:USTF0",1735897998402,0.43560931,3447.9,3447.8,0.38099562]
["bitfinex-derivatives","ETHF0:USTF0",1735897998900,2.28346571,3447.9,3447.8,5.07826681]
["bitfinex-derivatives","ETHF0:USTF0",1735897999899,2.28346571,3448.0,3447.8,11.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1735898000201,2.57370571,3448.0,3447.9,0.38098562]
["bitfinex-derivatives","ETHF0:USTF0",1735898000897,2.57370571,3448.0,3447.9,0.38098122]
["bitfinex-derivatives","ETHF0:USTF0",1735898001403,2.57370571,3448.0,3447.9,4.91752757]
["bitfinex-derivatives","ETHF0:USTF0",1735898001703,2.57370571,3448.0,3447.9,4.91752813]
["bitfinex-derivatives","ETHF0:USTF0",1735898002406,2.28346571,3448.0,3447.9,4.91752813]
["bitfinex-derivatives","ETHF0:USTF0",1735898002905,40.8,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735898002906,43.08346571,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735898003102,43.08346571,3448.1,3448.0,0.38098178]
["bitfinex-derivatives","ETHF0:USTF0",1735898004104,43.08346571,3448.1,3448.0,0.38097484]
["bitfinex-derivatives","ETHF0:USTF0",1735898004513,2.28346571,3448.1,3448.0,0.38097484]
["bitfinex-derivatives","ETHF0:USTF0",1735898004708,0.29021,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735898004901,0.29021,3448.3,3448.2,3.58875484]
["bitfinex-derivatives","ETHF0:USTF0",1735898006711,0.29021,3448.3,3448.2,15.08063065]
["bitfinex-derivatives","ETHF0:USTF0",1735898007113,0.29021,3448.3,3448.2,15.0806311]
["bitfinex-derivatives","ETHF0:USTF0",1735898007813,40.8,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735898008010,40.8,3448.4,3448.3,0.38094529]
["bitfinex-derivatives","ETHF0:USTF0",1735898008508,41.0902,3448.4,3448.3,0.38094529]
["bitfinex-derivatives","ETHF0:USTF0",1735898010110,41.0902,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735898010308,41.0902,3448.4,3448.3,4.91068049]
["bitfinex-derivatives","ETHF0:USTF0",1735898010906,41.0902,3448.4,3448.3,4.91068021]
["bitfinex-derivatives","ETHF0:USTF0",1735898011616,41.0902,3448.4,3448.3,0.38094255]
["bitfinex-derivatives","ETHF0:USTF0",1735898012712,41.0902,3448.4,3448.3,0.38094508]
["bitfinex-derivatives","ETHF0:USTF0",1735898013214,41.0902,3448.4,3448.3,0.38094404]
["bitfinex-derivatives","ETHF0:USTF0",1735898015017,41.0902,3448.4,3448.3,0.09073404]
["bitfinex-derivatives","ETHF0:USTF0",1735898016409,41.0902,3448.4,3448.3,0.09073852]
["bitfinex-derivatives","ETHF0:USTF0",1735898020217,42.10083809,3448.4,3448.3,0.09073852]
["bitfinex-derivatives","ETHF0:USTF0",1735898022222,0.29021,3448.3,3448.2,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735898023516,0.29021,3448.3,3448.2,3.58875263]
["bitfinex-derivatives","ETHF0:USTF0",1735898024222,0.29021,3448.3,3448.2,8.11849029]
["bitfinex-derivatives","ETHF0:USTF0",1735898026126,0.29021,3448.3,3448.2,7.82827029]
["bitfinex-derivatives","ETHF0:USTF0",1735898027228,0.29021,3448.3,3448.2,3.29853263]
["bitfinex-derivatives","ETHF0:USTF0",1735898027726,41.09021,3448.3,3448.2,3.29853263]
["bitfinex-derivatives","ETHF0:USTF0",1735898028032,41.09021,3448.3,3448.2,0.09073263]
["bitfinex-derivatives","ETHF0:USTF0",1735898028323,42.10084809,3448.3,3448.2,0.09073263]
["bitfinex-derivatives","ETHF0:USTF0",1735898028530,0.29024,3448.0,3447.9,4.52973766]
["bitfinex-derivatives","ETHF0:USTF0",1735898028826,1.30087809,3448.0,3447.9,4.6204894]
["bitfinex-derivatives","ETHF0:USTF0",1735898029226,42.10087809,3448.0,3447.9,4.62048795]
["bitfinex-derivatives","ETHF0:USTF0",1735898029927,43.11151618,3448.0,3447.9,4.62048803]
["bitfinex-derivatives","ETHF0:USTF0",1735898030127,43.11151618,3448.0,3447.9,0.09075037]
["bitfinex-derivatives","ETHF0:USTF0",1735898030327,43.39026414,3448.0,3447.9,0.09075037]
["bitfinex-derivatives","ETHF0:USTF0",1735898031531,43.32851098,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898031724,43.61875098,3448.0,3447.9,0.0907506]
["bitfinex-derivatives","ETHF0:USTF0",1735898031926,43.39026414,3448.0,3447.9,0.0907506]
["bitfinex-derivatives","ETHF0:USTF0",1735898032328,43.39026414,3448.0,3447.9,0.09074932]
["bitfinex-derivatives","ETHF0:USTF0",1735898033226,0.29024,3448.0,3447.9,0.09074932]
["bitfinex-derivatives","ETHF0:USTF0",1735898033427,0.29023,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735898033635,0.29023,3448.1,3448.0,0.38097932]
["bitfinex-derivatives","ETHF0:USTF0",1735898034228,2.28346571,3448.3,3448.0,0.09074932]
["bitfinex-derivatives","ETHF0:USTF0",1735898034534,0.29022,3448.2,3448.1,0.38097932]
["bitfinex-derivatives","ETHF0:USTF0",1735898035429,0.29022,3448.2,3448.1,0.38097019]
["bitfinex-derivatives","ETHF0:USTF0",1735898035830,4.58348985,3448.5,3448.1,0.38097019]
["bitfinex-derivatives","ETHF0:USTF0",1735898036037,0.29022,3448.3,3448.2,0.09074019]
["bitfinex-derivatives","ETHF0:USTF0",1735898037632,4.58348985,3448.5,3448.1,4.52973766]
["bitfinex-derivatives","ETHF0:USTF0",1735898037832,2.59024414,3448.2,3448.1,4.52973766]
["bitfinex-derivatives","ETHF0:USTF0",1735898038033,43.39024414,3448.2,3448.1,0.09074758]
["bitfinex-derivatives","ETHF0:USTF0",1735898038636,0.29023,3448.1,3448.0,4.52973766]
["bitfinex-derivatives","ETHF0:USTF0",1735898038835,0.29023,3448.1,3448.0,4.62048639]
["bitfinex-derivatives","ETHF0:USTF0",1735898039032,0.29023,3448.1,3448.0,4.52973766]
["bitfinex-derivatives","ETHF0:USTF0",1735898039232,0.29023,3448.1,3448.0,4.62048631]
["bitfinex-derivatives","ETHF0:USTF0",1735898039435,0.29023,3448.1,3448.0,0.09074865]
["bitfinex-derivatives","ETHF0:USTF0",1735898041034,0.29023,3448.1,3448.0,0.09074807]
["bitfinex-derivatives","ETHF0:USTF0",1735898043534,0.29023,3448.1,3448.0,4.78697847]
["bitfinex-derivatives","ETHF0:USTF0",1735898044734,0.29023,3448.1,3448.0,4.62764695]
["bitfinex-derivatives","ETHF0:USTF0",1735898045538,0.29023,3448.1,3448.0,0.09074807]
["bitfinex-derivatives","ETHF0:USTF0",1735898047140,0.29023,3448.1,3448.0,4.78764636]
["bitfinex-derivatives","ETHF0:USTF0",1735898049241,0.29023,3448.1,3448.0,4.62758086]
["bitfinex-derivatives","ETHF0:USTF0",1735898049641,0.29023,3448.1,3448.0,4.53683279]
["bitfinex-derivatives","ETHF0:USTF0",1735898049835,0.29023,3448.1,3448.0,4.91781509]
["bitfinex-derivatives","ETHF0:USTF0",1735898050332,1.30092163,3448.1,3448.0,4.62757404]
["bitfinex-derivatives","ETHF0:USTF0",1735898050531,1.30092163,3448.1,3448.0,4.91781404]
["bitfinex-derivatives","ETHF0:USTF0",1735898050940,1.30092163,3448.1,3448.0,7.17860923]
["bitfinex-derivatives","ETHF0:USTF0",1735898052242,1.30092163,3448.1,3448.0,7.17860896]
["bitfinex-derivatives","ETHF0:USTF0",1735898052539,1.30092163,3448.1,3448.0,11.87579753]
["bitfinex-derivatives","ETHF0:USTF0",1735898052936,1.30092163,3448.1,3448.0,11.87579811]
["bitfinex-derivatives","ETHF0:USTF0",1735898053341,1.30092163,3448.1,3448.0,11.58555811]
["bitfinex-derivatives","ETHF0:USTF0",1735898054034,1.30092163,3448.1,3448.0,11.87579811]
["bitfinex-derivatives","ETHF0:USTF0",1735898054534,1.30092163,3448.1,3448.0,11.58555811]
["bitfinex-derivatives","ETHF0:USTF0",1735898057839,4.72612019,3448.1,3448.0,0.09074156]
["bitfinex-derivatives","ETHF0:USTF0",1735898058839,4.43589019,3448.1,3447.8,4.53941352]
["bitfinex-derivatives","ETHF0:USTF0",1735898059048,0.29024,3448.0,3447.9,0.09075447]
["bitfinex-derivatives","ETHF0:USTF0",1735898059545,0.29024,3448.0,3447.9,0.09075522]
["bitfinex-derivatives","ETHF0:USTF0",1735898060042,0.29024,3447.9,3447.8,4.53941352]
["bitfinex-derivatives","ETHF0:USTF0",1735898060253,0.29024,3447.9,3447.8,4.6301707]
["bitfinex-derivatives","ETHF0:USTF0",1735898060443,1.30093163,3447.9,3447.8,4.6301707]
["bitfinex-derivatives","ETHF0:USTF0",1735898060642,1.30093163,3447.9,3447.8,0.09075718]
["bitfinex-derivatives","ETHF0:USTF0",1735898061547,1.30093163,3447.9,3447.8,0.09075407]
["bitfinex-derivatives","ETHF0:USTF0",1735898062040,3.58348753,3447.9,3447.8,0.09075706]
["bitfinex-derivatives","ETHF0:USTF0",1735898062445,0.29025,3447.8,3447.7,4.53941352]
["bitfinex-derivatives","ETHF0:USTF0",1735898062648,0.29025,3447.8,3447.7,4.63017198]
["bitfinex-derivatives","ETHF0:USTF0",1735898063346,1.30094163,3447.8,3447.7,4.63017198]
["bitfinex-derivatives","ETHF0:USTF0",1735898063649,3.58349753,3447.8,3447.7,0.09075846]
["bitfinex-derivatives","ETHF0:USTF0",1735898065155,3.29324753,3447.8,3447.7,0.09075793]
["bitfinex-derivatives","ETHF0:USTF0",1735898065453,3.58349753,3447.8,3447.7,0.09075793]
["bitfinex-derivatives","ETHF0:USTF0",1735898068361,3.58349753,3447.8,3447.5,4.53941352]
["bitfinex-derivatives","ETHF0:USTF0",1735898068362,0.29027,3447.6,3447.5,4.53941352]
["bitfinex-derivatives","ETHF0:USTF0",1735898068662,1.30096163,3447.6,3447.5,4.63017203]
["bitfinex-derivatives","ETHF0:USTF0",1735898069465,1.30096163,3447.6,3447.5,0.09075851]
["bitfinex-derivatives","ETHF0:USTF0",1735898070657,1.01069163,3447.6,3447.4,7.74721352]
["bitfinex-derivatives","ETHF0:USTF0",1735898070852,0.29028,3447.5,3447.4,7.74721352]
["bitfinex-derivatives","ETHF0:USTF0",1735898071057,0.29028,3447.5,3447.4,7.83797059]
["bitfinex-derivatives","ETHF0:USTF0",1735898071367,0.29028,3447.5,3447.4,7.83797007]
["bitfinex-derivatives","ETHF0:USTF0",1735898072463,0.29028,3447.5,3447.4,14.7929906]
["bitfinex-derivatives","ETHF0:USTF0",1735898074467,0.29028,3447.5,3447.4,14.7929926]
["bitfinex-derivatives","ETHF0:USTF0",1735898074668,0.29028,3447.5,3447.4,15.80368423]
["bitfinex-derivatives","ETHF0:USTF0",1735898077668,0.29028,3447.5,3447.4,15.80368413]
["bitfinex-derivatives","ETHF0:USTF0",1735898079964,0.29028,3447.5,3447.4,14.7929925]
["bitfinex-derivatives","ETHF0:USTF0",1735898080675,0.29028,3447.5,3447.4,7.99536452]
["bitfinex-derivatives","ETHF0:USTF0",1735898081171,3.49808,3447.5,3447.4,4.56834641]
["bitfinex-derivatives","ETHF0:USTF0",1735898081470,3.49808,3447.5,3447.4,1.44069851]
["bitfinex-derivatives","ETHF0:USTF0",1735898081671,44.29808,3447.5,3447.4,1.44069851]
["bitfinex-derivatives","ETHF0:USTF0",1735898082071,47.86871102,3447.5,3446.9,4.53726473]
["bitfinex-derivatives","ETHF0:USTF0",1735898082265,0.29032,3447.0,3446.9,4.53726473]
["bitfinex-derivatives","ETHF0:USTF0",1735898082969,41.09032,3447.0,3446.9,4.53726473]
["bitfinex-derivatives","ETHF0:USTF0",1735898083665,42.10101163,3447.0,3446.9,4.53726473]
["bitfinex-derivatives","ETHF0:USTF0",1735898083968,42.10101163,3447.0,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898083969,40.8,3447.0,3446.3,6.79762798]
["bitfinex-derivatives","ETHF0:USTF0",1735898084164,0.29037,3446.4,3446.3,6.79762798]
["bitfinex-derivatives","ETHF0:USTF0",1735898084369,0.29037,3446.4,3446.3,6.8884205]
["bitfinex-derivatives","ETHF0:USTF0",1735898084764,42.10106163,3446.4,3446.3,6.8884205]
["bitfinex-derivatives","ETHF0:USTF0",1735898085673,41.09037,3446.4,3446.3,0.09079252]
["bitfinex-derivatives","ETHF0:USTF0",1735898086661,41.09037,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898086662,40.8,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898086867,0.29038,3446.3,3446.2,0.0907885]
["bitfinex-derivatives","ETHF0:USTF0",1735898087268,3.42519856,3447.1,3446.2,1.10146956]
["bitfinex-derivatives","ETHF0:USTF0",1735898087476,2.57002604,3446.9,3446.8,4.21849163]
["bitfinex-derivatives","ETHF0:USTF0",1735898087774,2.57002604,3446.9,3446.8,4.30926956]
["bitfinex-derivatives","ETHF0:USTF0",1735898088470,40.8,3447.4,3446.8,4.30926956]
["bitfinex-derivatives","ETHF0:USTF0",1735898088667,0.2903,3447.2,3447.0,1.01069163]
["bitfinex-derivatives","ETHF0:USTF0",1735898088868,0.2903,3447.2,3447.1,0.09077793]
["bitfinex-derivatives","ETHF0:USTF0",1735898089769,0.29032,3447.1,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735898089971,0.29032,3447.1,3447.0,0.09076487]
["bitfinex-derivatives","ETHF0:USTF0",1735898090176,1.30101163,3447.1,3447.0,0.09076487]
["bitfinex-derivatives","ETHF0:USTF0",1735898090369,0.29032,3447.1,3447.0,0.09076487]
["bitfinex-derivatives","ETHF0:USTF0",1735898092978,47.03427011,3447.4,3447.0,0.09076487]
["bitfinex-derivatives","ETHF0:USTF0",1735898092979,0.2903,3447.3,3447.0,0.09077216]
["bitfinex-derivatives","ETHF0:USTF0",1735898093271,0.29033,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898093476,0.29033,3446.9,3446.8,3.29857217]
["bitfinex-derivatives","ETHF0:USTF0",1735898093978,43.10073011,3447.4,3446.8,3.58890217]
["bitfinex-derivatives","ETHF0:USTF0",1735898094178,0.29033,3447.0,3446.9,0.09077217]
["bitfinex-derivatives","ETHF0:USTF0",1735898095871,2.30073011,3447.1,3446.9,0.09077611]
["bitfinex-derivatives","ETHF0:USTF0",1735898096169,0.29033,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898096375,0.29033,3446.9,3446.8,3.29857367]
["bitfinex-derivatives","ETHF0:USTF0",1735898098467,0.29033,3446.9,3446.8,3.29857155]
["bitfinex-derivatives","ETHF0:USTF0",1735898099076,0.29033,3446.9,3446.8,3.29857159]
["bitfinex-derivatives","ETHF0:USTF0",1735898100474,0.29033,3446.9,3446.8,0.09077159]
["bitfinex-derivatives","ETHF0:USTF0",1735898101167,2.30073011,3447.1,3446.5,7.08798798]
["bitfinex-derivatives","ETHF0:USTF0",1735898101377,0.29035,3446.7,3446.6,0.09077742]
["bitfinex-derivatives","ETHF0:USTF0",1735898102168,0.29035,3446.7,3446.6,0.38112742]
["bitfinex-derivatives","ETHF0:USTF0",1735898102879,0.29034,3446.8,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735898103177,0.29034,3446.8,3446.7,0.38111742]
["bitfinex-derivatives","ETHF0:USTF0",1735898103571,0.72578,3447.2,3446.7,0.38111742]
["bitfinex-derivatives","ETHF0:USTF0",1735898103778,0.29033,3446.9,3446.8,0.38110742]
["bitfinex-derivatives","ETHF0:USTF0",1735898104281,0.29033,3446.9,3446.8,0.38110139]
["bitfinex-derivatives","ETHF0:USTF0",1735898104779,0.29033,3446.9,3446.8,0.38110135]
["bitfinex-derivatives","ETHF0:USTF0",1735898105580,0.29033,3446.9,3446.8,0.09077135]
["bitfinex-derivatives","ETHF0:USTF0",1735898105977,0.29033,3446.9,3446.8,0.38111135]
["bitfinex-derivatives","ETHF0:USTF0",1735898107081,0.29031,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735898107281,0.29031,3447.1,3447.0,0.38109002]
["bitfinex-derivatives","ETHF0:USTF0",1735898107873,0.29031,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735898108077,0.29031,3447.2,3447.1,0.38108002]
["bitfinex-derivatives","ETHF0:USTF0",1735898108683,0.29031,3447.2,3447.1,0.09077002]
["bitfinex-derivatives","ETHF0:USTF0",1735898110178,0.29031,3447.2,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735898110179,43.10073011,3447.4,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735898110385,0.2903,3447.2,3447.1,0.09076728]
["bitfinex-derivatives","ETHF0:USTF0",1735898113286,45.38042615,3447.4,3446.7,7.08796798]
["bitfinex-derivatives","ETHF0:USTF0",1735898113492,0.29034,3446.8,3446.7,6.79762798]
["bitfinex-derivatives","ETHF0:USTF0",1735898113782,0.29034,3446.8,3446.7,7.17875038]
["bitfinex-derivatives","ETHF0:USTF0",1735898115279,0.29034,3446.8,3446.7,0.3811224]
["bitfinex-derivatives","ETHF0:USTF0",1735898115489,0.29034,3446.8,3446.7,4.94248311]
["bitfinex-derivatives","ETHF0:USTF0",1735898115788,0.29034,3446.8,3446.7,4.85171071]
["bitfinex-derivatives","ETHF0:USTF0",1735898115990,0.29034,3446.8,3446.7,4.94248269]
["bitfinex-derivatives","ETHF0:USTF0",1735898118187,0.29034,3446.8,3446.7,4.65213269]
["bitfinex-derivatives","ETHF0:USTF0",1735898119589,0.29034,3446.8,3446.7,4.65213887]
["bitfinex-derivatives","ETHF0:USTF0",1735898120089,0.29034,3446.8,3446.7,0.09077816]
["bitfinex-derivatives","ETHF0:USTF0",1735898120288,0.29034,3446.8,3446.7,0.38112816]
["bitfinex-derivatives","ETHF0:USTF0",1735898122384,0.29034,3446.8,3446.7,0.09077816]
["bitfinex-derivatives","ETHF0:USTF0",1735898122585,0.72583,3446.9,3446.6,10.00542798]
["bitfinex-derivatives","ETHF0:USTF0",1735898122786,0.29034,3446.8,3446.7,0.09077631]
["bitfinex-derivatives","ETHF0:USTF0",1735898123189,0.29034,3446.8,3446.7,4.6555116]
["bitfinex-derivatives","ETHF0:USTF0",1735898124290,1.30179903,3446.8,3446.7,4.6555116]
["bitfinex-derivatives","ETHF0:USTF0",1735898125097,1.30179903,3446.8,3446.7,4.56473529]
["bitfinex-derivatives","ETHF0:USTF0",1735898125289,1.30179903,3446.8,3446.7,4.65551232]
["bitfinex-derivatives","ETHF0:USTF0",1735898125794,1.30179903,3446.8,3446.7,11.4531403]
["bitfinex-derivatives","ETHF0:USTF0",1735898125995,1.30179903,3446.8,3446.7,11.7434903]
["bitfinex-derivatives","ETHF0:USTF0",1735898126393,1.30179903,3446.8,3446.7,11.4531403]
["bitfinex-derivatives","ETHF0:USTF0",1735898128793,1.30179903,3446.8,3446.7,11.45314648]
["bitfinex-derivatives","ETHF0:USTF0",1735898128993,1.30179903,3446.8,3446.7,0.09078321]
["bitfinex-derivatives","ETHF0:USTF0",1735898130897,3.58149507,3446.8,3446.7,0.09078321]
["bitfinex-derivatives","ETHF0:USTF0",1735898131691,3.29115507,3446.8,3446.7,0.09078239]
["bitfinex-derivatives","ETHF0:USTF0",1735898131895,3.58149507,3446.8,3446.7,0.09078239]
["bitfinex-derivatives","ETHF0:USTF0",1735898132396,1.30179903,3446.8,3446.7,0.09078239]
["bitfinex-derivatives","ETHF0:USTF0",1735898135204,45.52699759,3446.8,3446.5,6.79762798]
["bitfinex-derivatives","ETHF0:USTF0",1735898135401,0.29035,3446.7,3446.6,0.09078668]
["bitfinex-derivatives","ETHF0:USTF0",1735898138002,0.29035,3446.7,3446.6,0.09078686]
["bitfinex-derivatives","ETHF0:USTF0",1735898138304,5.16278397,3446.7,3446.6,0.09078686]
["bitfinex-derivatives","ETHF0:USTF0",1735898138900,0.29037,3446.4,3446.3,10.29580798]
["bitfinex-derivatives","ETHF0:USTF0",1735898139099,1.30182903,3446.4,3446.3,10.38659547]
["bitfinex-derivatives","ETHF0:USTF0",1735898140607,1.30182903,3446.4,3446.3,10.09621547]
["bitfinex-derivatives","ETHF0:USTF0",1735898140800,1.30182903,3446.4,3446.3,7.86788227]
["bitfinex-derivatives","ETHF0:USTF0",1735898141607,1.30182903,3446.4,3446.3,7.86788235]
["bitfinex-derivatives","ETHF0:USTF0",1735898142208,1.30182903,3446.4,3446.3,8.15826235]
["bitfinex-derivatives","ETHF0:USTF0",1735898142708,1.30182903,3446.4,3446.3,8.15826056]
["bitfinex-derivatives","ETHF0:USTF0",1735898143405,1.30182903,3446.4,3446.3,8.06747526]
["bitfinex-derivatives","ETHF0:USTF0",1735898143602,1.30182903,3446.4,3446.3,7.86787996]
["bitfinex-derivatives","ETHF0:USTF0",1735898144908,1.30182903,3446.4,3446.3,8.15825996]
["bitfinex-derivatives","ETHF0:USTF0",1735898146611,1.30182903,3446.4,3446.3,3.5889647]
["bitfinex-derivatives","ETHF0:USTF0",1735898147006,1.30182903,3446.4,3446.3,3.2985847]
["bitfinex-derivatives","ETHF0:USTF0",1735898147207,1.30182903,3446.4,3446.3,3.29858662]
["bitfinex-derivatives","ETHF0:USTF0",1735898149212,1.30182903,3446.4,3446.3,3.58896662]
["bitfinex-derivatives","ETHF0:USTF0",1735898149414,1.30182903,3446.4,3446.3,3.29858662]
["bitfinex-derivatives","ETHF0:USTF0",1735898150215,1.30182903,3446.4,3446.3,3.58896662]
["bitfinex-derivatives","ETHF0:USTF0",1735898150422,1.30182903,3446.4,3446.3,3.29858662]
["bitfinex-derivatives","ETHF0:USTF0",1735898150713,1.30182903,3446.4,3446.3,3.58896662]
["bitfinex-derivatives","ETHF0:USTF0",1735898150914,1.30182903,3446.4,3446.3,3.58896552]
["bitfinex-derivatives","ETHF0:USTF0",1735898151816,1.30182903,3446.4,3446.3,3.29858552]
["bitfinex-derivatives","ETHF0:USTF0",1735898153310,1.30182903,3446.4,3446.3,3.5889657]
["bitfinex-derivatives","ETHF0:USTF0",1735898155417,1.30182903,3446.4,3446.3,3.2985857]
["bitfinex-derivatives","ETHF0:USTF0",1735898155620,1.30182903,3446.4,3446.3,3.5889657]
["bitfinex-derivatives","ETHF0:USTF0",1735898155815,1.30182903,3446.4,3446.3,8.21636814]
["bitfinex-derivatives","ETHF0:USTF0",1735898157818,1.30182903,3446.4,3446.3,7.92598814]
["bitfinex-derivatives","ETHF0:USTF0",1735898158120,1.30182903,3446.4,3446.3,8.21636814]
["bitfinex-derivatives","ETHF0:USTF0",1735898158421,1.30182903,3446.4,3446.3,7.92598814]
["bitfinex-derivatives","ETHF0:USTF0",1735898158624,1.30182903,3446.4,3446.3,8.21636814]
["bitfinex-derivatives","ETHF0:USTF0",1735898159416,1.30182903,3446.4,3446.3,8.21636753]
["bitfinex-derivatives","ETHF0:USTF0",1735898160226,1.30182903,3446.4,3446.3,15.01399551]
["bitfinex-derivatives","ETHF0:USTF0",1735898161621,1.30182903,3446.4,3446.3,14.72361551]
["bitfinex-derivatives","ETHF0:USTF0",1735898161826,1.30182903,3446.4,3446.3,15.01399551]
["bitfinex-derivatives","ETHF0:USTF0",1735898162027,1.30182903,3446.4,3446.3,15.01399514]
["bitfinex-derivatives","ETHF0:USTF0",1735898164428,1.30182903,3446.4,3446.3,8.21636716]
["bitfinex-derivatives","ETHF0:USTF0",1735898164631,1.30182903,3446.4,3446.3,8.216366]
["bitfinex-derivatives","ETHF0:USTF0",1735898165229,0.29037,3446.5,3446.4,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735898165528,0.29037,3446.5,3446.4,0.38114356]
["bitfinex-derivatives","ETHF0:USTF0",1735898165726,1.30182903,3446.5,3446.4,0.38114356]
["bitfinex-derivatives","ETHF0:USTF0",1735898166932,1.30182903,3446.5,3446.4,11.82626397]
["bitfinex-derivatives","ETHF0:USTF0",1735898167628,1.30182903,3446.5,3446.4,11.82626249]
["bitfinex-derivatives","ETHF0:USTF0",1735898169630,1.30182903,3446.5,3446.4,5.00854452]
["bitfinex-derivatives","ETHF0:USTF0",1735898170637,1.30182903,3446.5,3446.4,5.00854411]
["bitfinex-derivatives","ETHF0:USTF0",1735898171130,1.30182903,3446.5,3446.4,4.91776244]
["bitfinex-derivatives","ETHF0:USTF0",1735898171336,1.30182903,3446.5,3446.4,5.0085441]
["bitfinex-derivatives","ETHF0:USTF0",1735898172936,1.30182903,3446.5,3446.4,14.08270942]
["bitfinex-derivatives","ETHF0:USTF0",1735898173238,1.30182903,3446.5,3446.4,14.08270938]
["bitfinex-derivatives","ETHF0:USTF0",1735898175736,1.30182903,3446.5,3446.4,23.35149731]
["bitfinex-derivatives","ETHF0:USTF0",1735898176038,0.29037,3446.5,3446.4,23.35149731]
["bitfinex-derivatives","ETHF0:USTF0",1735898176836,0.29037,3446.5,3446.4,23.35149319]
["bitfinex-derivatives","ETHF0:USTF0",1735898177238,0.29037,3446.5,3446.4,14.27732787]
["bitfinex-derivatives","ETHF0:USTF0",1735898179134,1.30182903,3446.5,3446.4,14.27733787]
["bitfinex-derivatives","ETHF0:USTF0",1735898179841,1.30182903,3446.5,3446.4,14.27734158]
["bitfinex-derivatives","ETHF0:USTF0",1735898180039,1.30182903,3446.5,3446.4,23.37578061]
["bitfinex-derivatives","ETHF0:USTF0",1735898180540,1.30182903,3446.5,3446.4,23.37578084]
["bitfinex-derivatives","ETHF0:USTF0",1735898181235,1.30182903,3446.5,3446.4,23.08541084]
["bitfinex-derivatives","ETHF0:USTF0",1735898181629,1.30182903,3446.5,3446.4,13.98697181]
["bitfinex-derivatives","ETHF0:USTF0",1735898182234,1.30182903,3446.5,3446.4,13.98697705]
["bitfinex-derivatives","ETHF0:USTF0",1735898183136,3.58547604,3446.5,3446.4,4.71818912]
["bitfinex-derivatives","ETHF0:USTF0",1735898184438,4.72702759,3446.5,3446.4,11.54461972]
["bitfinex-derivatives","ETHF0:USTF0",1735898185941,1.30182903,3446.5,3446.4,4.71818912]
["bitfinex-derivatives","ETHF0:USTF0",1735898189037,1.30182903,3446.5,3446.4,4.7181897]
["bitfinex-derivatives","ETHF0:USTF0",1735898189636,1.30182903,3446.5,3446.4,11.54491307]
["bitfinex-derivatives","ETHF0:USTF0",1735898191045,4.72702759,3446.5,3446.4,11.54491307]
["bitfinex-derivatives","ETHF0:USTF0",1735898192144,4.72702759,3446.5,3446.4,11.54491166]
["bitfinex-derivatives","ETHF0:USTF0",1735898192645,1.73760985,3446.5,3446.4,4.71818829]
["bitfinex-derivatives","ETHF0:USTF0",1735898193948,1.30182903,3446.5,3446.4,11.54491166]
["bitfinex-derivatives","ETHF0:USTF0",1735898195148,1.73760985,3446.5,3446.4,4.71818946]
["bitfinex-derivatives","ETHF0:USTF0",1735898196448,5.16697141,3446.5,3446.4,11.54491283]
["bitfinex-derivatives","ETHF0:USTF0",1735898198049,5.16697141,3446.5,3446.4,11.45412581]
["bitfinex-derivatives","ETHF0:USTF0",1735898198349,5.16697141,3446.5,3446.4,11.54491287]
["bitfinex-derivatives","ETHF0:USTF0",1735898198540,5.16697141,3446.5,3446.4,10.92924342]
["bitfinex-derivatives","ETHF0:USTF0",1735898198852,5.16697141,3446.5,3446.4,9.9618714]
["bitfinex-derivatives","ETHF0:USTF0",1735898199145,45.96697141,3446.5,3446.4,9.9618714]
["bitfinex-derivatives","ETHF0:USTF0",1735898199750,0.2904,3446.1,3446.0,6.82672337]
["bitfinex-derivatives","ETHF0:USTF0",1735898199950,0.2904,3446.1,3446.0,6.91752515]
["bitfinex-derivatives","ETHF0:USTF0",1735898200552,1.30185903,3446.1,3446.0,6.91752515]
["bitfinex-derivatives","ETHF0:USTF0",1735898201246,1.01145903,3446.1,3446.0,0.0907948]
["bitfinex-derivatives","ETHF0:USTF0",1735898201555,3.42741943,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735898201850,3.42741943,3446.2,3446.1,1.39265383]
["bitfinex-derivatives","ETHF0:USTF0",1735898202254,3.42741943,3446.2,3446.1,0.3811948]
["bitfinex-derivatives","ETHF0:USTF0",1735898202255,0.29039,3446.2,3446.1,0.3811948]
["bitfinex-derivatives","ETHF0:USTF0",1735898202553,0.29039,3446.3,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735898202762,0.29039,3446.3,3446.2,0.3811748]
["bitfinex-derivatives","ETHF0:USTF0",1735898202954,0.29039,3446.3,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735898203154,0.29039,3446.3,3446.2,0.38116655]
["bitfinex-derivatives","ETHF0:USTF0",1735898203556,0.29039,3446.3,3446.2,7.20268177]
["bitfinex-derivatives","ETHF0:USTF0",1735898204055,0.29039,3446.3,3446.2,6.91230177]
["bitfinex-derivatives","ETHF0:USTF0",1735898204254,0.29039,3446.3,3446.2,7.20269177]
["bitfinex-derivatives","ETHF0:USTF0",1735898204851,0.29039,3446.3,3446.2,6.91230177]
["bitfinex-derivatives","ETHF0:USTF0",1735898205051,0.29039,3446.3,3446.2,7.20269177]
["bitfinex-derivatives","ETHF0:USTF0",1735898205756,0.29039,3446.3,3446.2,6.91230177]
["bitfinex-derivatives","ETHF0:USTF0",1735898207554,0.29039,3446.3,3446.2,6.91230185]
["bitfinex-derivatives","ETHF0:USTF0",1735898208157,0.29039,3446.3,3446.2,6.91230163]
["bitfinex-derivatives","ETHF0:USTF0",1735898210556,0.29039,3446.3,3446.2,6.82151522]
["bitfinex-derivatives","ETHF0:USTF0",1735898210859,0.29039,3446.3,3446.2,6.91230393]
["bitfinex-derivatives","ETHF0:USTF0",1735898211059,0.29039,3446.3,3446.2,10.12010393]
["bitfinex-derivatives","ETHF0:USTF0",1735898211764,0.29039,3446.3,3446.2,3.29858871]
["bitfinex-derivatives","ETHF0:USTF0",1735898211956,0.29039,3446.3,3446.2,3.58897871]
["bitfinex-derivatives","ETHF0:USTF0",1735898212157,0.29039,3446.3,3446.2,3.29858871]
["bitfinex-derivatives","ETHF0:USTF0",1735898213461,0.29039,3446.3,3446.2,10.12010393]
["bitfinex-derivatives","ETHF0:USTF0",1735898214255,0.29039,3446.3,3446.2,10.41049393]
["bitfinex-derivatives","ETHF0:USTF0",1735898214763,0.29039,3446.3,3446.2,3.58897871]
["bitfinex-derivatives","ETHF0:USTF0",1735898215860,0.29039,3446.3,3446.2,3.29858871]
["bitfinex-derivatives","ETHF0:USTF0",1735898216661,0.29039,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735898216866,0.29039,3446.3,3446.2,3.29858579]
["bitfinex-derivatives","ETHF0:USTF0",1735898217362,0.29039,3446.3,3446.2,3.29858458]
["bitfinex-derivatives","ETHF0:USTF0",1735898218262,0.29039,3446.3,3446.2,3.58897458]
["bitfinex-derivatives","ETHF0:USTF0",1735898219061,0.29039,3446.3,3446.2,3.29858458]
["bitfinex-derivatives","ETHF0:USTF0",1735898219766,0.29039,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898220063,0.29039,3446.3,3446.2,3.29858663]
["bitfinex-derivatives","ETHF0:USTF0",1735898220366,0.29039,3446.3,3446.2,7.89645186]
["bitfinex-derivatives","ETHF0:USTF0",1735898220966,0.29039,3446.3,3446.2,8.18684186]
["bitfinex-derivatives","ETHF0:USTF0",1735898222165,0.29039,3446.3,3446.2,8.18684009]
["bitfinex-derivatives","ETHF0:USTF0",1735898222866,0.29039,3446.3,3446.2,7.89645009]
["bitfinex-derivatives","ETHF0:USTF0",1735898223762,0.29039,3446.3,3446.2,8.18684009]
["bitfinex-derivatives","ETHF0:USTF0",1735898224169,0.29039,3446.3,3446.2,7.89645009]
["bitfinex-derivatives","ETHF0:USTF0",1735898225067,0.29039,3446.3,3446.2,7.89645325]
["bitfinex-derivatives","ETHF0:USTF0",1735898225278,0.29039,3446.3,3446.2,7.98724127]
["bitfinex-derivatives","ETHF0:USTF0",1735898225671,0.29039,3446.3,3446.2,8.2776312]
["bitfinex-derivatives","ETHF0:USTF0",1735898226472,0.29039,3446.3,3446.2,7.9872412]
["bitfinex-derivatives","ETHF0:USTF0",1735898227375,0.29039,3446.3,3446.2,7.89645325]
["bitfinex-derivatives","ETHF0:USTF0",1735898227569,0.29039,3446.3,3446.2,7.98724079]
["bitfinex-derivatives","ETHF0:USTF0",1735898227870,0.29039,3446.3,3446.2,8.27763079]
["bitfinex-derivatives","ETHF0:USTF0",1735898228068,2.2843897,3446.5,3446.2,7.89645325]
["bitfinex-derivatives","ETHF0:USTF0",1735898228274,2.2843897,3446.5,3446.4,1.30182903]
["bitfinex-derivatives","ETHF0:USTF0",1735898228465,2.2843897,3446.5,3446.4,1.39261155]
["bitfinex-derivatives","ETHF0:USTF0",1735898228666,3.29584873,3446.5,3446.4,0.38115252]
["bitfinex-derivatives","ETHF0:USTF0",1735898229976,1.01145903,3446.5,3446.4,4.97901775]
["bitfinex-derivatives","ETHF0:USTF0",1735898230169,1.30181903,3446.5,3446.4,4.97901775]
["bitfinex-derivatives","ETHF0:USTF0",1735898231070,1.30181903,3446.5,3446.4,4.97901696]
["bitfinex-derivatives","ETHF0:USTF0",1735898232475,1.30181903,3446.5,3446.4,4.68864696]
["bitfinex-derivatives","ETHF0:USTF0",1735898234175,1.30181903,3446.5,3446.4,4.68864754]
["bitfinex-derivatives","ETHF0:USTF0",1735898234670,1.30181903,3446.5,3446.4,11.51346841]
["bitfinex-derivatives","ETHF0:USTF0",1735898237279,1.30181903,3446.5,3446.4,11.51347042]
["bitfinex-derivatives","ETHF0:USTF0",1735898238079,3.58620873,3446.5,3446.4,11.51347042]
["bitfinex-derivatives","ETHF0:USTF0",1735898241279,3.58620873,3446.5,3446.4,11.80384042]
["bitfinex-derivatives","ETHF0:USTF0",1735898241477,3.58620873,3446.5,3446.4,11.51347042]
["bitfinex-derivatives","ETHF0:USTF0",1735898242881,1.30181903,3446.5,3446.4,11.51347042]
["bitfinex-derivatives","ETHF0:USTF0",1735898243182,1.30181903,3446.5,3446.4,11.51346765]
["bitfinex-derivatives","ETHF0:USTF0",1735898245181,42.10181903,3446.5,3446.4,11.51346765]
["bitfinex-derivatives","ETHF0:USTF0",1735898246386,42.10181903,3446.5,3446.4,11.51346652]
["bitfinex-derivatives","ETHF0:USTF0",1735898246988,42.10181903,3446.5,3446.4,4.68864775]
["bitfinex-derivatives","ETHF0:USTF0",1735898247797,1.30181903,3446.5,3446.4,4.68864775]
["bitfinex-derivatives","ETHF0:USTF0",1735898248087,0.29036,3446.5,3446.4,4.97901775]
["bitfinex-derivatives","ETHF0:USTF0",1735898248290,2.5747497,3446.5,3446.4,4.97901775]
["bitfinex-derivatives","ETHF0:USTF0",1735898248787,2.2843897,3446.5,3446.4,4.97901775]
["bitfinex-derivatives","ETHF0:USTF0",1735898248980,2.5747497,3446.5,3446.4,4.97901775]
["bitfinex-derivatives","ETHF0:USTF0",1735898249181,3.58620873,3446.5,3446.4,4.97901775]
["bitfinex-derivatives","ETHF0:USTF0",1735898249386,3.58620873,3446.5,3446.4,4.68864613]
["bitfinex-derivatives","ETHF0:USTF0",1735898249683,1.30181903,3446.5,3446.4,13.78889035]
["bitfinex-derivatives","ETHF0:USTF0",1735898251486,3.58620873,3446.5,3446.4,13.78889035]
["bitfinex-derivatives","ETHF0:USTF0",1735898252987,3.58620873,3446.5,3446.4,13.78889284]
["bitfinex-derivatives","ETHF0:USTF0",1735898253187,3.58620873,3446.5,3446.4,4.68864862]
["bitfinex-derivatives","ETHF0:USTF0",1735898254786,1.30181903,3446.5,3446.4,11.51677568]
["bitfinex-derivatives","ETHF0:USTF0",1735898254980,42.10181903,3446.5,3446.4,11.51677568]
["bitfinex-derivatives","ETHF0:USTF0",1735898255685,42.10181903,3446.5,3446.4,11.51677434]
["bitfinex-derivatives","ETHF0:USTF0",1735898256092,42.10181903,3446.5,3446.4,4.68865089]
["bitfinex-derivatives","ETHF0:USTF0",1735898258685,42.10181903,3446.5,3446.4,4.68865215]
["bitfinex-derivatives","ETHF0:USTF0",1735898259078,45.52923846,3446.5,3446.4,11.51786458]
["bitfinex-derivatives","ETHF0:USTF0",1735898261579,42.10181903,3446.5,3446.4,11.51786458]
["bitfinex-derivatives","ETHF0:USTF0",1735898262181,47.10751716,3446.5,3446.4,4.64452603]
["bitfinex-derivatives","ETHF0:USTF0",1735898262386,47.10751716,3446.5,3446.4,4.64453314]
["bitfinex-derivatives","ETHF0:USTF0",1735898263192,47.10751716,3446.5,3446.4,4.64453564]
["bitfinex-derivatives","ETHF0:USTF0",1735898263379,47.10751716,3446.5,3446.4,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898263578,46.81715716,3446.5,3446.3,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898263783,1.30182903,3446.4,3446.3,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898263990,1.30182903,3446.4,3446.3,4.64453751]
["bitfinex-derivatives","ETHF0:USTF0",1735898264194,1.30182903,3446.4,3446.3,4.64453775]
["bitfinex-derivatives","ETHF0:USTF0",1735898264396,42.10182903,3446.4,3446.3,4.64453775]
["bitfinex-derivatives","ETHF0:USTF0",1735898264690,42.10182903,3446.4,3446.3,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898265086,0.29039,3446.2,3446.1,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898265392,1.30184903,3446.2,3446.1,4.64453971]
["bitfinex-derivatives","ETHF0:USTF0",1735898266394,5.16582841,3446.2,3446.1,4.64453971]
["bitfinex-derivatives","ETHF0:USTF0",1735898268091,1.30184903,3446.2,3446.1,4.64453971]
["bitfinex-derivatives","ETHF0:USTF0",1735898269595,4.59789825,3446.2,3446.1,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898269796,3.58643922,3446.2,3446.1,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898270991,0.29041,3445.9,3445.8,7.76153911]
["bitfinex-derivatives","ETHF0:USTF0",1735898271292,0.29041,3445.9,3445.8,7.85234087]
["bitfinex-derivatives","ETHF0:USTF0",1735898271495,0.29041,3445.9,3445.8,7.76153911]
["bitfinex-derivatives","ETHF0:USTF0",1735898271697,0.29041,3445.9,3445.8,7.85234113]
["bitfinex-derivatives","ETHF0:USTF0",1735898273402,0.29041,3445.9,3445.8,7.85234159]
["bitfinex-derivatives","ETHF0:USTF0",1735898273993,0.29041,3445.9,3445.8,4.64454159]
["bitfinex-derivatives","ETHF0:USTF0",1735898274201,0.29041,3445.9,3445.8,3.29860248]
["bitfinex-derivatives","ETHF0:USTF0",1735898275288,0.29041,3445.9,3445.8,0.09080248]
["bitfinex-derivatives","ETHF0:USTF0",1735898276302,0.29042,3445.8,3445.7,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898276490,1.30187903,3445.8,3445.7,0.090806]
["bitfinex-derivatives","ETHF0:USTF0",1735898277096,1.30187903,3445.8,3445.6,4.55373911]
["bitfinex-derivatives","ETHF0:USTF0",1735898277296,1.30187903,3445.8,3445.7,0.09080513]
["bitfinex-derivatives","ETHF0:USTF0",1735898280001,0.29042,3445.8,3445.7,0.09080513]
["bitfinex-derivatives","ETHF0:USTF0",1735898280206,1.30187903,3445.8,3445.7,0.09080231]
["bitfinex-derivatives","ETHF0:USTF0",1735898280803,1.30187903,3445.8,3445.7,0.09080047]
["bitfinex-derivatives","ETHF0:USTF0",1735898282107,2.2838103,3446.1,3445.7,1.1022595]
["bitfinex-derivatives","ETHF0:USTF0",1735898282307,0.2904,3446.1,3446.0,4.21925903]
["bitfinex-derivatives","ETHF0:USTF0",1735898282500,0.2904,3446.1,3446.0,3.2985908]
["bitfinex-derivatives","ETHF0:USTF0",1735898285412,0.2904,3446.1,3446.0,3.29859592]
["bitfinex-derivatives","ETHF0:USTF0",1735898287613,0.2904,3446.1,3446.0,0.09079592]
["bitfinex-derivatives","ETHF0:USTF0",1735898288510,0.2904,3446.1,3446.0,0.09079993]
["bitfinex-derivatives","ETHF0:USTF0",1735898291409,0.2904,3446.1,3446.0,0.09080123]
["bitfinex-derivatives","ETHF0:USTF0",1735898292113,0.29042,3445.8,3445.7,4.84416911]
["bitfinex-derivatives","ETHF0:USTF0",1735898292315,0.29042,3445.8,3445.7,4.9349695]
["bitfinex-derivatives","ETHF0:USTF0",1735898294509,0.29042,3445.8,3445.7,9.5297056]
["bitfinex-derivatives","ETHF0:USTF0",1735898296915,0.29042,3445.8,3445.7,11.80517892]
["bitfinex-derivatives","ETHF0:USTF0",1735898297314,0.29042,3445.8,3445.7,11.80517855]
["bitfinex-derivatives","ETHF0:USTF0",1735898297517,0.29042,3445.8,3445.7,11.80517793]
["bitfinex-derivatives","ETHF0:USTF0",1735898300920,0.29042,3445.8,3445.7,4.9759655]
["bitfinex-derivatives","ETHF0:USTF0",1735898301214,0.29042,3445.8,3445.7,4.97596449]
["bitfinex-derivatives","ETHF0:USTF0",1735898302416,0.29042,3445.9,3445.8,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735898302719,0.29041,3446.0,3445.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735898303218,0.29041,3446.0,3445.9,0.38119213]
["bitfinex-derivatives","ETHF0:USTF0",1735898304521,0.29041,3446.0,3445.9,11.79572864]
["bitfinex-derivatives","ETHF0:USTF0",1735898307220,0.29041,3446.0,3445.9,15.00352864]
["bitfinex-derivatives","ETHF0:USTF0",1735898307423,0.29041,3446.0,3445.9,8.18372823]
["bitfinex-derivatives","ETHF0:USTF0",1735898309825,0.29041,3446.0,3445.9,8.18373033]
["bitfinex-derivatives","ETHF0:USTF0",1735898310226,0.29041,3446.0,3445.9,8.18374033]
["bitfinex-derivatives","ETHF0:USTF0",1735898312128,0.29041,3446.0,3445.9,4.97594033]
["bitfinex-derivatives","ETHF0:USTF0",1735898312328,0.29041,3446.0,3445.9,8.18374033]
["bitfinex-derivatives","ETHF0:USTF0",1735898312530,0.29041,3446.0,3445.9,7.89333033]
["bitfinex-derivatives","ETHF0:USTF0",1735898314225,0.29041,3446.0,3445.9,8.18374033]
["bitfinex-derivatives","ETHF0:USTF0",1735898314431,0.29041,3446.0,3445.9,7.89333033]
["bitfinex-derivatives","ETHF0:USTF0",1735898315831,0.29041,3446.0,3445.9,7.8025361]
["bitfinex-derivatives","ETHF0:USTF0",1735898316026,0.29041,3446.0,3445.9,7.89333151]
["bitfinex-derivatives","ETHF0:USTF0",1735898316227,0.29041,3446.0,3445.9,8.18374151]
["bitfinex-derivatives","ETHF0:USTF0",1735898317232,0.29041,3446.0,3445.9,7.89333151]
["bitfinex-derivatives","ETHF0:USTF0",1735898318434,0.29041,3446.0,3445.9,8.18374151]
["bitfinex-derivatives","ETHF0:USTF0",1735898318829,0.29041,3446.0,3445.9,7.89333151]
["bitfinex-derivatives","ETHF0:USTF0",1735898319036,0.29041,3446.0,3445.9,7.89333077]
["bitfinex-derivatives","ETHF0:USTF0",1735898321033,1.30186903,3446.0,3445.9,7.89333077]
["bitfinex-derivatives","ETHF0:USTF0",1735898321634,3.58335143,3446.0,3445.9,7.89333077]
["bitfinex-derivatives","ETHF0:USTF0",1735898321933,3.58335143,3446.0,3445.9,7.8025361]
["bitfinex-derivatives","ETHF0:USTF0",1735898322140,3.58335143,3446.0,3445.9,7.89332855]
["bitfinex-derivatives","ETHF0:USTF0",1735898322330,3.58335143,3446.0,3445.9,8.18373855]
["bitfinex-derivatives","ETHF0:USTF0",1735898323236,1.30186903,3446.0,3445.9,8.18373855]
["bitfinex-derivatives","ETHF0:USTF0",1735898323437,1.30186903,3446.0,3445.9,8.18374025]
["bitfinex-derivatives","ETHF0:USTF0",1735898324541,3.58335143,3446.0,3445.9,7.89333025]
["bitfinex-derivatives","ETHF0:USTF0",1735898325240,3.58335143,3446.0,3445.9,7.89333239]
["bitfinex-derivatives","ETHF0:USTF0",1735898327741,3.58335143,3446.0,3445.9,8.18374239]
["bitfinex-derivatives","ETHF0:USTF0",1735898328241,3.58335143,3446.0,3445.9,8.18374066]
["bitfinex-derivatives","ETHF0:USTF0",1735898328434,3.58335143,3446.0,3445.9,17.28398488]
["bitfinex-derivatives","ETHF0:USTF0",1735898328844,3.58335143,3446.0,3445.9,17.28398468]
["bitfinex-derivatives","ETHF0:USTF0",1735898329545,3.58335143,3446.0,3445.9,16.99357468]
["bitfinex-derivatives","ETHF0:USTF0",1735898330646,3.58335143,3446.0,3445.9,17.28398468]
["bitfinex-derivatives","ETHF0:USTF0",1735898331348,3.58335143,3446.0,3445.9,17.28398412]
["bitfinex-derivatives","ETHF0:USTF0",1735898331548,3.58335143,3446.0,3445.9,16.99357412]
["bitfinex-derivatives","ETHF0:USTF0",1735898331747,3.58335143,3446.0,3445.9,17.28398412]
["bitfinex-derivatives","ETHF0:USTF0",1735898332042,3.58335143,3446.0,3445.9,16.99357412]
["bitfinex-derivatives","ETHF0:USTF0",1735898333242,3.58335143,3446.0,3445.9,26.25396542]
["bitfinex-derivatives","ETHF0:USTF0",1735898334446,3.58335143,3446.0,3445.9,26.25396831]
["bitfinex-derivatives","ETHF0:USTF0",1735898335152,3.58335143,3446.0,3445.9,16.99357701]
["bitfinex-derivatives","ETHF0:USTF0",1735898336653,3.58335143,3446.0,3445.9,17.28398701]
["bitfinex-derivatives","ETHF0:USTF0",1735898337256,3.58335143,3446.0,3445.9,16.99357701]
["bitfinex-derivatives","ETHF0:USTF0",1735898337642,3.58335143,3446.0,3445.9,17.15410442]
["bitfinex-derivatives","ETHF0:USTF0",1735898338257,3.58335143,3446.0,3445.9,17.15410441]
["bitfinex-derivatives","ETHF0:USTF0",1735898339753,3.58335143,3446.0,3445.9,17.44451441]
["bitfinex-derivatives","ETHF0:USTF0",1735898340053,3.58335143,3446.0,3445.9,17.15410453]
["bitfinex-derivatives","ETHF0:USTF0",1735898341851,3.58335143,3446.0,3445.9,26.26244001]
["bitfinex-derivatives","ETHF0:USTF0",1735898344461,1.30186903,3446.0,3445.9,26.26244001]
["bitfinex-derivatives","ETHF0:USTF0",1735898345959,1.30186903,3446.0,3445.9,17.15410451]
["bitfinex-derivatives","ETHF0:USTF0",1735898346462,1.30186903,3446.0,3445.9,17.15410436]
["bitfinex-derivatives","ETHF0:USTF0",1735898348262,3.58953659,3446.0,3445.9,17.15410436]
["bitfinex-derivatives","ETHF0:USTF0",1735898348965,3.58953659,3446.0,3445.9,17.1541025]
["bitfinex-derivatives","ETHF0:USTF0",1735898349565,3.58953659,3446.0,3445.9,17.4445125]
["bitfinex-derivatives","ETHF0:USTF0",1735898349764,3.58953659,3446.0,3445.9,17.4445124]
["bitfinex-derivatives","ETHF0:USTF0",1735898350362,3.58953659,3446.0,3445.9,17.1541024]
["bitfinex-derivatives","ETHF0:USTF0",1735898351263,1.30186903,3446.0,3445.9,17.1541024]
["bitfinex-derivatives","ETHF0:USTF0",1735898352071,1.30186903,3446.0,3445.9,17.15410388]
["bitfinex-derivatives","ETHF0:USTF0",1735898355467,1.30186903,3446.0,3445.9,26.26400979]
["bitfinex-derivatives","ETHF0:USTF0",1735898355666,1.30186903,3446.0,3445.9,26.26400778]
["bitfinex-derivatives","ETHF0:USTF0",1735898356371,1.30186903,3446.0,3445.9,26.55441778]
["bitfinex-derivatives","ETHF0:USTF0",1735898356669,1.30186903,3446.0,3445.9,17.44451187]
["bitfinex-derivatives","ETHF0:USTF0",1735898358068,3.58951263,3446.0,3445.9,17.3537181]
["bitfinex-derivatives","ETHF0:USTF0",1735898358270,3.58951263,3446.0,3445.9,17.15410437]
["bitfinex-derivatives","ETHF0:USTF0",1735898359565,1.30186903,3446.0,3445.9,26.26393889]
["bitfinex-derivatives","ETHF0:USTF0",1735898360271,42.10186903,3446.0,3445.9,26.26393889]
["bitfinex-derivatives","ETHF0:USTF0",1735898361273,42.10186903,3446.0,3445.9,26.26394065]
["bitfinex-derivatives","ETHF0:USTF0",1735898363572,45.52758448,3446.0,3445.9,26.26394065]
["bitfinex-derivatives","ETHF0:USTF0",1735898364175,45.52758448,3446.0,3445.9,26.17314262]
["bitfinex-derivatives","ETHF0:USTF0",1735898364371,45.52758448,3446.0,3445.9,26.26394154]
["bitfinex-derivatives","ETHF0:USTF0",1735898364772,45.52758448,3446.0,3445.9,26.17314262]
["bitfinex-derivatives","ETHF0:USTF0",1735898365072,45.52758448,3446.0,3445.9,26.26394225]
["bitfinex-derivatives","ETHF0:USTF0",1735898366474,45.52758448,3446.0,3445.9,17.00317025]
["bitfinex-derivatives","ETHF0:USTF0",1735898367273,45.52758448,3446.0,3445.9,13.79537039]
["bitfinex-derivatives","ETHF0:USTF0",1735898368772,4.72758448,3446.0,3445.9,13.79537039]
["bitfinex-derivatives","ETHF0:USTF0",1735898370274,4.72758448,3446.0,3445.9,13.79537054]
["bitfinex-derivatives","ETHF0:USTF0",1735898372180,5.16342725,3446.0,3445.9,4.68553602]
["bitfinex-derivatives","ETHF0:USTF0",1735898373380,5.16342725,3446.0,3445.9,4.68553672]
["bitfinex-derivatives","ETHF0:USTF0",1735898373579,6.17488628,3446.0,3445.9,4.68553672]
["bitfinex-derivatives","ETHF0:USTF0",1735898374078,46.97488628,3446.0,3445.9,4.68553672]
["bitfinex-derivatives","ETHF0:USTF0",1735898374882,46.97488628,3446.0,3445.9,4.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1735898374883,47.61161237,3446.0,3445.9,4.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1735898376084,47.61161237,3446.0,3445.9,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898376485,47.83156088,3446.0,3445.8,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898376683,0.29041,3445.9,3445.8,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898377380,41.09041,3445.9,3445.8,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898378287,50.98437507,3445.9,3445.4,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898378586,0.29045,3445.5,3445.4,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898378781,0.29045,3445.5,3445.4,4.64959469]
["bitfinex-derivatives","ETHF0:USTF0",1735898379276,1.30190903,3445.5,3445.4,4.64959516]
["bitfinex-derivatives","ETHF0:USTF0",1735898379482,1.01145903,3445.5,3445.3,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898379682,1.30191903,3445.4,3445.3,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898380980,1.30191903,3445.4,3445.2,6.83816545]
["bitfinex-derivatives","ETHF0:USTF0",1735898380981,0.29046,3445.3,3445.2,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898381281,0.29046,3445.3,3445.2,4.64959988]
["bitfinex-derivatives","ETHF0:USTF0",1735898382687,0.29046,3445.3,3445.2,0.09082291]
["bitfinex-derivatives","ETHF0:USTF0",1735898382985,0.29046,3445.3,3445.1,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898382986,0.29047,3445.2,3445.1,4.55877697]
["bitfinex-derivatives","ETHF0:USTF0",1735898383186,1.30192903,3445.2,3445.1,4.64959863]
["bitfinex-derivatives","ETHF0:USTF0",1735898383692,1.30192903,3445.2,3445.1,0.09082386]
["bitfinex-derivatives","ETHF0:USTF0",1735898385486,1.01145903,3445.2,3445.1,0.09082044]
["bitfinex-derivatives","ETHF0:USTF0",1735898385789,1.30192903,3445.2,3445.1,0.09082044]
["bitfinex-derivatives","ETHF0:USTF0",1735898387995,0.29048,3445.1,3445.0,2.88779755]
["bitfinex-derivatives","ETHF0:USTF0",1735898388192,0.29048,3445.1,3445.0,2.97862135]
["bitfinex-derivatives","ETHF0:USTF0",1735898388583,0.29048,3445.1,3445.0,2.97862071]
["bitfinex-derivatives","ETHF0:USTF0",1735898390187,0.29048,3445.1,3445.0,0.09082316]
["bitfinex-derivatives","ETHF0:USTF0",1735898391483,0.29048,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898391686,0.29048,3445.1,3445.0,0.09082068]
["bitfinex-derivatives","ETHF0:USTF0",1735898392088,0.72614,3445.5,3445.0,0.09082063]
["bitfinex-derivatives","ETHF0:USTF0",1735898392392,0.29047,3445.2,3445.1,0.09082063]
["bitfinex-derivatives","ETHF0:USTF0",1735898393990,1.30192903,3445.2,3445.1,0.09082232]
["bitfinex-derivatives","ETHF0:USTF0",1735898394786,1.30192903,3445.2,3445.1,0.09082062]
["bitfinex-derivatives","ETHF0:USTF0",1735898395491,0.29049,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898395691,1.30194903,3445.0,3444.9,3.298624]
["bitfinex-derivatives","ETHF0:USTF0",1735898399197,1.30194903,3445.0,3444.9,4.31008303]
["bitfinex-derivatives","ETHF0:USTF0",1735898399391,1.01145903,3445.0,3444.9,4.60058303]
["bitfinex-derivatives","ETHF0:USTF0",1735898399796,1.01145903,3445.2,3444.9,4.31008303]
["bitfinex-derivatives","ETHF0:USTF0",1735898400098,0.29047,3445.2,3445.1,1.30192903]
["bitfinex-derivatives","ETHF0:USTF0",1735898400397,1.30192903,3445.2,3445.1,0.381304]
["bitfinex-derivatives","ETHF0:USTF0",1735898400691,1.30192903,3445.2,3445.1,0.09081859]
["bitfinex-derivatives","ETHF0:USTF0",1735898401096,2.57370996,3445.6,3445.5,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735898401295,3.29472899,3445.6,3445.5,0.09081859]
["bitfinex-derivatives","ETHF0:USTF0",1735898401490,3.58516899,3445.6,3445.5,0.09081859]
["bitfinex-derivatives","ETHF0:USTF0",1735898402900,3.58516899,3445.6,3445.5,0.09081109]
["bitfinex-derivatives","ETHF0:USTF0",1735898403304,3.58516899,3445.6,3445.5,0.09081145]
["bitfinex-derivatives","ETHF0:USTF0",1735898403603,3.49824,3445.7,3445.5,0.38125145]
["bitfinex-derivatives","ETHF0:USTF0",1735898403794,3.49824,3445.7,3445.6,0.09081145]
["bitfinex-derivatives","ETHF0:USTF0",1735898405702,3.2078,3445.7,3445.6,1.39271048]
["bitfinex-derivatives","ETHF0:USTF0",1735898406003,41.09042,3445.9,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735898406203,41.09042,3445.9,3445.8,0.09081145]
["bitfinex-derivatives","ETHF0:USTF0",1735898406505,40.8,3445.9,3445.8,1.39269048]
["bitfinex-derivatives","ETHF0:USTF0",1735898407106,2.28326996,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735898407402,2.28326996,3446.0,3445.9,3.58902145]
["bitfinex-derivatives","ETHF0:USTF0",1735898407799,41.0904,3446.1,3445.9,3.58902145]
["bitfinex-derivatives","ETHF0:USTF0",1735898408004,41.0904,3446.1,3446.0,0.38121145]
["bitfinex-derivatives","ETHF0:USTF0",1735898408207,40.8,3446.1,3446.0,1.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1735898408601,40.8,3446.1,3446.0,0.09081145]
["bitfinex-derivatives","ETHF0:USTF0",1735898408805,41.0904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735898409000,41.0904,3446.1,3446.0,0.09078981]
["bitfinex-derivatives","ETHF0:USTF0",1735898409001,42.10185903,3446.1,3446.0,0.09078981]
["bitfinex-derivatives","ETHF0:USTF0",1735898409303,1.30185903,3446.1,3446.0,5.00493563]
["bitfinex-derivatives","ETHF0:USTF0",1735898410100,1.01145903,3446.1,3446.0,5.00493563]
["bitfinex-derivatives","ETHF0:USTF0",1735898410503,1.30185903,3446.1,3446.0,5.00493563]
["bitfinex-derivatives","ETHF0:USTF0",1735898411801,1.30185903,3446.1,3446.0,4.91414582]
["bitfinex-derivatives","ETHF0:USTF0",1735898412007,1.30185903,3446.1,3446.0,8.21273543]
["bitfinex-derivatives","ETHF0:USTF0",1735898412512,1.01145903,3446.1,3446.0,8.21273525]
["bitfinex-derivatives","ETHF0:USTF0",1735898413409,1.30185903,3446.1,3446.0,12.75806671]
["bitfinex-derivatives","ETHF0:USTF0",1735898414211,1.30185903,3446.1,3446.0,12.46766671]
["bitfinex-derivatives","ETHF0:USTF0",1735898414809,1.30185903,3446.1,3446.0,7.84392089]
["bitfinex-derivatives","ETHF0:USTF0",1735898415015,1.30185903,3446.1,3446.0,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898415907,1.32491016,3446.1,3446.0,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898416108,1.32491016,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898416909,0.29042,3445.8,3445.7,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898417216,1.30187903,3445.8,3445.7,4.63613358]
["bitfinex-derivatives","ETHF0:USTF0",1735898417905,1.32493016,3445.8,3445.7,4.63613358]
["bitfinex-derivatives","ETHF0:USTF0",1735898418110,1.32493016,3445.8,3445.7,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898419007,0.29043,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898419212,0.29043,3445.7,3445.6,3.29860593]
["bitfinex-derivatives","ETHF0:USTF0",1735898419618,0.29043,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898419913,0.29044,3445.6,3445.5,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898420208,1.30189903,3445.6,3445.5,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898420406,1.30189903,3445.6,3445.4,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898420407,0.29045,3445.5,3445.4,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898420608,1.30190903,3445.5,3445.4,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898420913,1.32496016,3445.5,3445.4,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898421315,42.12496016,3445.5,3445.4,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898422005,0.29046,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898422205,1.30191903,3445.3,3445.2,3.29861623]
["bitfinex-derivatives","ETHF0:USTF0",1735898422405,0.29049,3445.0,3444.9,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898422612,0.29049,3445.0,3444.9,4.63615052]
["bitfinex-derivatives","ETHF0:USTF0",1735898422814,1.30194903,3445.1,3444.9,4.63615052]
["bitfinex-derivatives","ETHF0:USTF0",1735898423005,1.30194903,3445.1,3445.0,0.06776793]
["bitfinex-derivatives","ETHF0:USTF0",1735898423515,1.30194903,3445.1,3444.9,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898423815,0.29049,3445.0,3444.9,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898424410,0.29049,3445.0,3444.9,4.83583146]
["bitfinex-derivatives","ETHF0:USTF0",1735898424915,0.29049,3445.0,3444.9,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898426209,1.01145903,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898426210,0.2905,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898426415,1.30195903,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898427105,0.2905,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898427419,0.2905,3444.9,3444.8,4.50976903]
["bitfinex-derivatives","ETHF0:USTF0",1735898428116,0.2905,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898428312,1.30195903,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898430615,1.30195903,3444.9,3444.8,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735898430813,1.30195903,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898437313,0.29051,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898437520,0.29051,3444.8,3444.7,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735898437719,3.00942996,3445.4,3444.8,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898437924,0.2905,3444.9,3444.8,1.01145903]
["bitfinex-derivatives","ETHF0:USTF0",1735898438224,0.2905,3444.9,3444.8,1.39279496]
["bitfinex-derivatives","ETHF0:USTF0",1735898438816,0.2905,3444.9,3444.8,1.10228496]
["bitfinex-derivatives","ETHF0:USTF0",1735898439016,0.2905,3444.9,3444.8,1.39279496]
["bitfinex-derivatives","ETHF0:USTF0",1735898439313,0.2905,3444.9,3444.8,1.39279437]
["bitfinex-derivatives","ETHF0:USTF0",1735898439724,0.2905,3444.9,3444.8,1.39279418]
["bitfinex-derivatives","ETHF0:USTF0",1735898440016,0.2905,3444.9,3444.8,0.09082515]
["bitfinex-derivatives","ETHF0:USTF0",1735898440323,0.29051,3444.8,3444.7,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735898440520,1.30196903,3444.8,3444.7,3.58913768]
["bitfinex-derivatives","ETHF0:USTF0",1735898441519,1.30196903,3444.8,3444.7,3.58913674]
["bitfinex-derivatives","ETHF0:USTF0",1735898442320,1.30196903,3444.8,3444.7,3.58913644]
["bitfinex-derivatives","ETHF0:USTF0",1735898443015,1.30196903,3444.8,3444.7,4.60059547]
["bitfinex-derivatives","ETHF0:USTF0",1735898443923,1.30196903,3444.8,3444.7,4.60059649]
["bitfinex-derivatives","ETHF0:USTF0",1735898444717,1.30196903,3444.8,3444.7,3.58913746]
["bitfinex-derivatives","ETHF0:USTF0",1735898446421,1.30196903,3444.8,3444.7,0.09082746]
["bitfinex-derivatives","ETHF0:USTF0",1735898447627,42.10196903,3444.8,3444.7,0.09082746]
["bitfinex-derivatives","ETHF0:USTF0",1735898448320,41.81145903,3444.8,3444.7,0.09083696]
["bitfinex-derivatives","ETHF0:USTF0",1735898448624,41.81145903,3444.8,3444.3,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898448625,0.29054,3444.4,3444.3,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898448819,1.30199903,3444.4,3444.3,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898449126,1.30199903,3444.4,3444.3,3.29864411]
["bitfinex-derivatives","ETHF0:USTF0",1735898450423,1.30199903,3444.4,3444.3,0.09084411]
["bitfinex-derivatives","ETHF0:USTF0",1735898450622,0.29055,3444.3,3444.2,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898450818,0.29055,3444.3,3444.2,4.63618188]
["bitfinex-derivatives","ETHF0:USTF0",1735898451019,0.29055,3444.3,3444.2,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898451427,0.29059,3443.8,3443.7,10.70952793]
["bitfinex-derivatives","ETHF0:USTF0",1735898451617,1.30204903,3443.8,3443.7,7.84398563]
["bitfinex-derivatives","ETHF0:USTF0",1735898452428,1.30204903,3443.8,3443.7,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898453018,42.10204903,3443.8,3443.7,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898453219,42.10204903,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898454520,0.29062,3443.5,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898454796,0.29062,3443.5,3443.4,0.09086462]
["bitfinex-derivatives","ETHF0:USTF0",1735898455523,0.29064,3443.3,3443.1,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1735898455713,0.29064,3443.3,3443.2,0.09086645]
["bitfinex-derivatives","ETHF0:USTF0",1735898457324,0.7265,3443.7,3443.2,0.09086722]
["bitfinex-derivatives","ETHF0:USTF0",1735898457523,0.29064,3443.2,3443.1,3.49844]
["bitfinex-derivatives","ETHF0:USTF0",1735898457724,0.29064,3443.2,3443.1,3.58930749]
["bitfinex-derivatives","ETHF0:USTF0",1735898458029,0.29064,3443.2,3443.1,0.09086749]
["bitfinex-derivatives","ETHF0:USTF0",1735898458328,1.01145903,3443.3,3442.7,8.76459049]
["bitfinex-derivatives","ETHF0:USTF0",1735898458529,1.30211903,3443.1,3443.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735898459327,1.30211903,3443.1,3442.7,8.76459049]
["bitfinex-derivatives","ETHF0:USTF0",1735898459328,1.01145903,3443.3,3442.9,1.01145903]
["bitfinex-derivatives","ETHF0:USTF0",1735898459525,1.01145903,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898459526,0.29065,3443.2,3443.1,4.50989903]
["bitfinex-derivatives","ETHF0:USTF0",1735898459729,0.29063,3443.4,3443.3,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735898460028,0.29063,3443.4,3443.3,1.30207903]
["bitfinex-derivatives","ETHF0:USTF0",1735898460222,0.29063,3443.4,3443.3,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735898460526,40.8,3443.8,3443.3,1.01145903]
["bitfinex-derivatives","ETHF0:USTF0",1735898460723,0.2906,3443.7,3443.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735898460925,0.29059,3443.9,3443.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735898461527,1.01145903,3444.0,3443.6,1.01145903]
["bitfinex-derivatives","ETHF0:USTF0",1735898461528,41.81145903,3444.0,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735898461834,2.28326996,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898462128,2.28326996,3444.3,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735898462319,40.8,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898462518,40.8,3444.3,3444.0,0.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1735898462715,40.8,3444.3,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735898462914,2.57377996,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898463120,2.57377996,3444.8,3444.2,0.09083572]
["bitfinex-derivatives","ETHF0:USTF0",1735898463121,2.28326996,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898463319,43.37377996,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898463527,43.08326996,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898463721,40.8,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898464717,0.29048,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898464922,0.29048,3445.2,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735898465224,40.8,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735898465520,41.09049,3445.1,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898465726,41.09049,3445.1,3444.9,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735898466320,41.09048,3445.1,3444.9,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735898466728,41.09048,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898466933,41.09048,3445.1,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898467625,0.29049,3445.0,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898468125,2.30411856,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898468328,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898469726,0.2905,3444.9,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898470027,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898470933,2.30411856,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898471133,0.2905,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898471333,2.59461856,3445.0,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898471536,0.2905,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898471835,2.59460856,3445.0,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898472131,2.59460856,3445.0,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898472336,41.09049,3445.1,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898472527,40.8,3445.1,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898472730,0.29049,3445.0,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898472928,41.09049,3445.1,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898473326,0.29052,3444.7,3444.5,8.04366146]
["bitfinex-derivatives","ETHF0:USTF0",1735898473732,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898474033,2.30411856,3445.0,3444.5,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898474034,0.2905,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898474733,41.09049,3445.1,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898475040,0.2905,3445.0,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898475734,0.2905,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898475735,40.8,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898475933,0.29051,3444.8,3444.6,0.38134443]
["bitfinex-derivatives","ETHF0:USTF0",1735898476238,0.29051,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898476438,0.29051,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898476740,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898477334,0.29051,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898477735,0.29051,3444.8,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898477937,0.2905,3444.9,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898478239,40.8,3445.1,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735898478436,40.8,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898478642,2.30411856,3445.0,3444.5,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735898478837,0.29052,3444.7,3444.5,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1735898479036,0.29052,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898481135,0.29056,3444.2,3444.1,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898482340,0.29056,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898483545,0.29056,3444.2,3444.1,3.29864234]
["bitfinex-derivatives","ETHF0:USTF0",1735898483746,0.29056,3444.2,3444.1,3.58920234]
["bitfinex-derivatives","ETHF0:USTF0",1735898484248,0.29056,3444.2,3444.1,3.29864234]
["bitfinex-derivatives","ETHF0:USTF0",1735898484936,0.29056,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898485341,0.29056,3444.2,3444.1,3.29864315]
["bitfinex-derivatives","ETHF0:USTF0",1735898485641,0.29056,3444.2,3444.1,3.29864363]
["bitfinex-derivatives","ETHF0:USTF0",1735898485848,0.29056,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898488951,41.09056,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898492354,42.21556,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898492860,0.72647,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898493155,2.30411856,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898493352,0.29061,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898493550,0.29061,3443.6,3443.5,3.29866304]
["bitfinex-derivatives","ETHF0:USTF0",1735898493951,0.29061,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898494856,0.29063,3443.3,3443.2,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898495054,0.29063,3443.3,3443.2,4.63619679]
["bitfinex-derivatives","ETHF0:USTF0",1735898495245,0.29063,3443.3,3443.2,0.09086533]
["bitfinex-derivatives","ETHF0:USTF0",1735898495648,0.29063,3443.3,3443.2,0.09086588]
["bitfinex-derivatives","ETHF0:USTF0",1735898496455,0.29064,3443.2,3443.1,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898496658,0.29064,3443.2,3443.1,0.09086958]
["bitfinex-derivatives","ETHF0:USTF0",1735898497159,41.09064,3443.2,3443.1,0.09086958]
["bitfinex-derivatives","ETHF0:USTF0",1735898498457,41.09064,3443.2,3443.1,0.09087044]
["bitfinex-derivatives","ETHF0:USTF0",1735898498655,0.29065,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898498851,0.29065,3443.1,3443.0,3.29866919]
["bitfinex-derivatives","ETHF0:USTF0",1735898501355,0.29065,3443.1,3443.0,3.58932919]
["bitfinex-derivatives","ETHF0:USTF0",1735898501557,0.29065,3443.1,3443.0,3.29866919]
["bitfinex-derivatives","ETHF0:USTF0",1735898501756,0.29065,3443.1,3443.0,3.29866854]
["bitfinex-derivatives","ETHF0:USTF0",1735898502261,2.30411856,3443.7,3443.0,3.29866637]
["bitfinex-derivatives","ETHF0:USTF0",1735898502560,0.29063,3443.4,3443.3,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735898502871,0.29063,3443.4,3443.3,0.38149637]
["bitfinex-derivatives","ETHF0:USTF0",1735898503751,0.29062,3443.5,3443.4,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735898504056,2.30411856,3443.7,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898504250,2.59473856,3443.4,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898504460,0.29065,3443.2,3443.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898504658,3.03063856,3443.7,3443.1,0.09086543]
["bitfinex-derivatives","ETHF0:USTF0",1735898504958,3.03063856,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898504959,0.29064,3443.3,3443.2,0.38149266]
["bitfinex-derivatives","ETHF0:USTF0",1735898506166,0.29064,3443.3,3443.2,0.09086266]
["bitfinex-derivatives","ETHF0:USTF0",1735898506464,0.29064,3443.3,3443.2,0.38150266]
["bitfinex-derivatives","ETHF0:USTF0",1735898507159,0.29064,3443.3,3443.2,3.58930266]
["bitfinex-derivatives","ETHF0:USTF0",1735898507361,0.29064,3443.3,3443.2,3.29866266]
["bitfinex-derivatives","ETHF0:USTF0",1735898507962,0.29064,3443.3,3443.2,3.58930591]
["bitfinex-derivatives","ETHF0:USTF0",1735898508768,0.29064,3443.3,3443.2,3.29866591]
["bitfinex-derivatives","ETHF0:USTF0",1735898508960,0.29064,3443.3,3443.2,3.58930591]
["bitfinex-derivatives","ETHF0:USTF0",1735898510764,0.29064,3443.3,3443.2,3.29866591]
["bitfinex-derivatives","ETHF0:USTF0",1735898510959,0.29064,3443.3,3443.2,3.2986673]
["bitfinex-derivatives","ETHF0:USTF0",1735898513167,0.29064,3443.3,3443.2,3.29866816]
["bitfinex-derivatives","ETHF0:USTF0",1735898513464,0.29064,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898516963,0.29068,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898517162,0.29068,3442.8,3442.7,3.29867886]
["bitfinex-derivatives","ETHF0:USTF0",1735898517571,0.29068,3442.8,3442.7,3.58935886]
["bitfinex-derivatives","ETHF0:USTF0",1735898517968,0.29068,3442.8,3442.7,3.29867886]
["bitfinex-derivatives","ETHF0:USTF0",1735898518468,41.09068,3442.8,3442.7,3.29867886]
["bitfinex-derivatives","ETHF0:USTF0",1735898519965,41.09068,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898520163,41.09068,3442.8,3442.7,3.29868036]
["bitfinex-derivatives","ETHF0:USTF0",1735898521372,0.29068,3442.8,3442.7,3.29868036]
["bitfinex-derivatives","ETHF0:USTF0",1735898524971,0.29068,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898525165,0.29068,3442.8,3442.7,3.29868261]
["bitfinex-derivatives","ETHF0:USTF0",1735898528074,0.29068,3442.8,3442.7,3.29868629]
["bitfinex-derivatives","ETHF0:USTF0",1735898529074,0.29068,3442.8,3442.7,3.29868908]
["bitfinex-derivatives","ETHF0:USTF0",1735898529280,0.2907,3442.5,3442.4,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898529579,2.59481856,3442.5,3442.4,0.09089294]
["bitfinex-derivatives","ETHF0:USTF0",1735898530568,2.59481856,3442.5,3442.3,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898530569,0.29071,3442.4,3442.3,7.75313146]
["bitfinex-derivatives","ETHF0:USTF0",1735898530782,0.29071,3442.4,3442.3,3.2986954]
["bitfinex-derivatives","ETHF0:USTF0",1735898531672,0.29071,3442.4,3442.3,3.29869589]
["bitfinex-derivatives","ETHF0:USTF0",1735898532980,2.53738354,3442.5,3442.0,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898533175,0.7268,3442.4,3442.1,0.09089909]
["bitfinex-derivatives","ETHF0:USTF0",1735898533381,0.29072,3442.3,3442.2,0.09090035]
["bitfinex-derivatives","ETHF0:USTF0",1735898533575,0.7268,3442.4,3442.0,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898533783,0.29073,3442.1,3442.0,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898533971,0.29073,3442.1,3442.0,4.63623574]
["bitfinex-derivatives","ETHF0:USTF0",1735898534174,0.29073,3442.1,3442.0,4.63623526]
["bitfinex-derivatives","ETHF0:USTF0",1735898534977,2.59484856,3442.1,3442.0,4.63623526]
["bitfinex-derivatives","ETHF0:USTF0",1735898535182,2.59484856,3442.1,3441.8,10.04596545]
["bitfinex-derivatives","ETHF0:USTF0",1735898535183,43.10411856,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898535384,0.29075,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898536374,0.33058482,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898540286,0.33058482,3441.9,3441.8,3.29870855]
["bitfinex-derivatives","ETHF0:USTF0",1735898541294,0.33058482,3441.9,3441.8,3.58946694]
["bitfinex-derivatives","ETHF0:USTF0",1735898542788,0.33058482,3441.9,3441.8,3.29870694]
["bitfinex-derivatives","ETHF0:USTF0",1735898544187,0.33058482,3441.9,3441.8,3.29870572]
["bitfinex-derivatives","ETHF0:USTF0",1735898544992,0.33058482,3441.9,3441.8,3.58946572]
["bitfinex-derivatives","ETHF0:USTF0",1735898545292,0.33058482,3441.9,3441.8,3.29870572]
["bitfinex-derivatives","ETHF0:USTF0",1735898545893,0.33058482,3441.9,3441.8,3.58946572]
["bitfinex-derivatives","ETHF0:USTF0",1735898546094,0.33058482,3441.9,3441.8,3.29870572]
["bitfinex-derivatives","ETHF0:USTF0",1735898546794,0.33058482,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898547091,0.33058482,3441.9,3441.8,3.29870887]
["bitfinex-derivatives","ETHF0:USTF0",1735898549987,0.33058482,3441.9,3441.8,0.09090887]
["bitfinex-derivatives","ETHF0:USTF0",1735898550392,0.33058482,3441.9,3441.8,0.09091073]
["bitfinex-derivatives","ETHF0:USTF0",1735898550997,0.33058482,3441.9,3441.8,0.09091057]
["bitfinex-derivatives","ETHF0:USTF0",1735898553000,0.03983482,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898553190,0.76673482,3441.9,3441.5,0.09091442]
["bitfinex-derivatives","ETHF0:USTF0",1735898553501,0.03983482,3441.7,3441.6,0.09091372]
["bitfinex-derivatives","ETHF0:USTF0",1735898553793,0.33060482,3441.7,3441.6,0.09091372]
["bitfinex-derivatives","ETHF0:USTF0",1735898554302,0.03983482,3441.7,3441.2,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898554589,0.2908,3441.3,3441.2,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898554791,41.0908,3441.3,3441.2,4.63625381]
["bitfinex-derivatives","ETHF0:USTF0",1735898555492,41.13063482,3441.3,3441.2,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898556498,41.13063482,3441.3,3441.0,10.04596545]
["bitfinex-derivatives","ETHF0:USTF0",1735898556499,40.83983482,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898556697,2.59493856,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898556895,2.59493856,3441.1,3441.0,3.29873035]
["bitfinex-derivatives","ETHF0:USTF0",1735898557395,2.59493856,3441.1,3441.0,0.09093035]
["bitfinex-derivatives","ETHF0:USTF0",1735898557699,2.63477338,3441.1,3441.0,0.09093035]
["bitfinex-derivatives","ETHF0:USTF0",1735898558394,2.34395338,3441.1,3440.5,4.54533146]
["bitfinex-derivatives","ETHF0:USTF0",1735898558595,2.59496856,3440.7,3440.6,0.09093523]
["bitfinex-derivatives","ETHF0:USTF0",1735898558994,2.59496856,3440.7,3440.6,0.54561085]
["bitfinex-derivatives","ETHF0:USTF0",1735898559600,2.63480338,3440.7,3440.6,0.54561085]
["bitfinex-derivatives","ETHF0:USTF0",1735898559992,2.63480338,3440.7,3440.6,0.54561138]
["bitfinex-derivatives","ETHF0:USTF0",1735898562097,2.63480338,3440.7,3440.6,0.09093576]
["bitfinex-derivatives","ETHF0:USTF0",1735898562491,2.34395338,3440.7,3440.5,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735898562692,0.29087,3440.5,3440.4,8.04401146]
["bitfinex-derivatives","ETHF0:USTF0",1735898562904,0.29087,3440.5,3440.4,7.84407054]
["bitfinex-derivatives","ETHF0:USTF0",1735898563300,0.29087,3440.5,3440.4,8.13495054]
["bitfinex-derivatives","ETHF0:USTF0",1735898563698,0.33070482,3440.5,3440.4,8.13495054]
["bitfinex-derivatives","ETHF0:USTF0",1735898564292,0.33070482,3440.5,3440.4,8.04401146]
["bitfinex-derivatives","ETHF0:USTF0",1735898564496,0.33070482,3440.5,3440.4,3.58962028]
["bitfinex-derivatives","ETHF0:USTF0",1735898564697,0.03983482,3440.5,3440.4,3.58962028]
["bitfinex-derivatives","ETHF0:USTF0",1735898565796,0.03983482,3440.5,3440.4,3.58960449]
["bitfinex-derivatives","ETHF0:USTF0",1735898565995,0.03983482,3440.5,3440.4,8.58960449]
["bitfinex-derivatives","ETHF0:USTF0",1735898567405,0.03983482,3440.5,3440.4,22.36072696]
["bitfinex-derivatives","ETHF0:USTF0",1735898567604,0.03983482,3440.5,3440.4,17.36072696]
["bitfinex-derivatives","ETHF0:USTF0",1735898568804,0.03777452,3440.5,3440.4,17.36072696]
["bitfinex-derivatives","ETHF0:USTF0",1735898569410,0.03777452,3440.5,3440.4,17.3607254]
["bitfinex-derivatives","ETHF0:USTF0",1735898571906,0.32864452,3440.5,3440.4,17.36073515]
["bitfinex-derivatives","ETHF0:USTF0",1735898572408,41.12864452,3440.5,3440.4,17.36073515]
["bitfinex-derivatives","ETHF0:USTF0",1735898573111,41.12864452,3440.5,3440.4,3.58961268]
["bitfinex-derivatives","ETHF0:USTF0",1735898574806,40.83777452,3440.5,3440.4,3.58961652]
["bitfinex-derivatives","ETHF0:USTF0",1735898575013,0.03777452,3440.5,3440.4,3.58961652]
["bitfinex-derivatives","ETHF0:USTF0",1735898576212,0.03777452,3440.5,3440.4,8.28367026]
["bitfinex-derivatives","ETHF0:USTF0",1735898577513,0.03777452,3440.5,3440.4,26.78293561]
["bitfinex-derivatives","ETHF0:USTF0",1735898577808,0.03777452,3440.5,3440.4,26.69199909]
["bitfinex-derivatives","ETHF0:USTF0",1735898578013,0.03777452,3440.5,3440.4,26.78292538]
["bitfinex-derivatives","ETHF0:USTF0",1735898578311,0.29082,3441.2,3440.4,32.61704538]
["bitfinex-derivatives","ETHF0:USTF0",1735898578510,0.29082,3441.2,3441.1,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735898578709,0.29082,3441.2,3441.1,3.58954353]
["bitfinex-derivatives","ETHF0:USTF0",1735898579215,43.10411856,3441.3,3441.1,3.29872353]
["bitfinex-derivatives","ETHF0:USTF0",1735898579404,43.39492856,3441.3,3441.2,0.38173353]
["bitfinex-derivatives","ETHF0:USTF0",1735898579606,2.28326996,3441.8,3441.2,0.09092353]
["bitfinex-derivatives","ETHF0:USTF0",1735898579811,2.57402996,3441.8,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735898580013,43.08326996,3441.8,3441.7,0.38169353]
["bitfinex-derivatives","ETHF0:USTF0",1735898580212,43.08326996,3441.8,3441.7,0.38167469]
["bitfinex-derivatives","ETHF0:USTF0",1735898580613,43.37402996,3441.8,3441.7,0.38167469]
["bitfinex-derivatives","ETHF0:USTF0",1735898580808,43.08326996,3441.8,3441.7,0.38167538]
["bitfinex-derivatives","ETHF0:USTF0",1735898581611,2.28326996,3441.8,3441.7,0.38167538]
["bitfinex-derivatives","ETHF0:USTF0",1735898582112,2.59484856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898582315,2.59484856,3442.2,3442.1,0.38163538]
["bitfinex-derivatives","ETHF0:USTF0",1735898582719,43.39484856,3442.2,3442.1,0.38163538]
["bitfinex-derivatives","ETHF0:USTF0",1735898582913,43.39484856,3442.2,3442.1,0.38162719]
["bitfinex-derivatives","ETHF0:USTF0",1735898583313,43.39484856,3442.2,3442.1,0.09089719]
["bitfinex-derivatives","ETHF0:USTF0",1735898585319,43.10411856,3442.2,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898585520,43.39484856,3442.2,3442.1,0.09089965]
["bitfinex-derivatives","ETHF0:USTF0",1735898585918,43.39484856,3442.2,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898586114,43.39484856,3442.2,3442.1,0.0908997]
["bitfinex-derivatives","ETHF0:USTF0",1735898586315,43.10411856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898586515,43.10411856,3442.2,3442.1,0.38162814]
["bitfinex-derivatives","ETHF0:USTF0",1735898586919,43.39484856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898587812,43.10411856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898589312,43.39484856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898589710,43.10411856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898589923,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898590217,43.10411856,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898590412,43.39484856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898591015,43.39484856,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898591216,43.39484856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898591423,43.39484856,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898591618,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898591818,43.39484856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898593822,43.10411856,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898594024,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898594221,0.29073,3442.1,3442.0,3.58943916]
["bitfinex-derivatives","ETHF0:USTF0",1735898594518,0.29073,3442.1,3442.0,3.29869916]
["bitfinex-derivatives","ETHF0:USTF0",1735898594723,0.29073,3442.1,3442.0,3.58943916]
["bitfinex-derivatives","ETHF0:USTF0",1735898594924,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898595426,0.29073,3442.1,3442.0,3.58943957]
["bitfinex-derivatives","ETHF0:USTF0",1735898595621,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898595823,0.29073,3442.1,3442.0,3.58943921]
["bitfinex-derivatives","ETHF0:USTF0",1735898596021,43.39484856,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898597826,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898598522,0.29073,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898599431,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898602531,0.29073,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898604340,0.29073,3442.1,3442.0,3.29870074]
["bitfinex-derivatives","ETHF0:USTF0",1735898604832,0.29073,3442.1,3442.0,3.58944074]
["bitfinex-derivatives","ETHF0:USTF0",1735898605231,0.29073,3442.1,3442.0,3.29870074]
["bitfinex-derivatives","ETHF0:USTF0",1735898606438,1.30499834,3442.1,3442.0,3.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1735898607239,2.31926668,3442.1,3442.0,3.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1735898607437,2.31926668,3442.1,3442.0,3.29870064]
["bitfinex-derivatives","ETHF0:USTF0",1735898607637,2.31926668,3442.1,3442.0,0.09090064]
["bitfinex-derivatives","ETHF0:USTF0",1735898608036,0.29076,3441.8,3441.7,4.56484207]
["bitfinex-derivatives","ETHF0:USTF0",1735898608232,1.30502834,3441.8,3441.7,4.65575182]
["bitfinex-derivatives","ETHF0:USTF0",1735898608436,1.30502834,3441.8,3441.7,4.56484207]
["bitfinex-derivatives","ETHF0:USTF0",1735898608744,0.29077,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898609841,0.29077,3441.7,3441.6,3.29871739]
["bitfinex-derivatives","ETHF0:USTF0",1735898610045,0.29077,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898610240,2.59913422,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898611041,2.59913422,3441.7,3441.6,3.29871629]
["bitfinex-derivatives","ETHF0:USTF0",1735898611341,2.59913422,3441.7,3441.6,3.58949629]
["bitfinex-derivatives","ETHF0:USTF0",1735898612941,0.29076,3441.8,3441.7,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735898613128,0.29075,3441.9,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735898613334,2.30836422,3442.1,3441.8,0.09090137]
["bitfinex-derivatives","ETHF0:USTF0",1735898613536,0.29074,3442.0,3441.9,0.38165137]
["bitfinex-derivatives","ETHF0:USTF0",1735898613938,0.29074,3442.0,3441.9,0.38165015]
["bitfinex-derivatives","ETHF0:USTF0",1735898616340,0.29074,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735898616539,0.29074,3442.0,3441.9,0.3816494]
["bitfinex-derivatives","ETHF0:USTF0",1735898617042,0.29074,3442.0,3441.9,0.0908994]
["bitfinex-derivatives","ETHF0:USTF0",1735898619445,2.30836422,3442.1,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735898619646,0.29074,3442.0,3441.9,0.09090149]
["bitfinex-derivatives","ETHF0:USTF0",1735898620946,2.30836422,3442.1,3441.8,4.56484207]
["bitfinex-derivatives","ETHF0:USTF0",1735898620947,0.29075,3441.9,3441.8,4.56484207]
["bitfinex-derivatives","ETHF0:USTF0",1735898621143,0.29075,3441.9,3441.8,4.65575762]
["bitfinex-derivatives","ETHF0:USTF0",1735898621343,41.09075,3441.9,3441.8,4.56484207]
["bitfinex-derivatives","ETHF0:USTF0",1735898622450,0.29077,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898622654,2.59913422,3441.7,3441.6,3.2987142]
["bitfinex-derivatives","ETHF0:USTF0",1735898624251,2.59913422,3441.7,3441.6,7.86355627]
["bitfinex-derivatives","ETHF0:USTF0",1735898624750,2.59913422,3441.7,3441.6,7.86355362]
["bitfinex-derivatives","ETHF0:USTF0",1735898624952,2.59913422,3441.7,3441.6,7.86355447]
["bitfinex-derivatives","ETHF0:USTF0",1735898625353,2.59913422,3441.7,3441.6,8.15433447]
["bitfinex-derivatives","ETHF0:USTF0",1735898625554,40.8,3441.9,3441.6,7.86355447]
["bitfinex-derivatives","ETHF0:USTF0",1735898625852,0.29077,3441.7,3441.6,8.20137569]
["bitfinex-derivatives","ETHF0:USTF0",1735898626051,40.8,3441.9,3441.6,8.00151143]
["bitfinex-derivatives","ETHF0:USTF0",1735898626247,0.29077,3441.8,3441.7,0.09090574]
["bitfinex-derivatives","ETHF0:USTF0",1735898627448,0.29077,3441.8,3441.7,4.79371143]
["bitfinex-derivatives","ETHF0:USTF0",1735898628761,0.29077,3441.8,3441.7,4.79371177]
["bitfinex-derivatives","ETHF0:USTF0",1735898629071,0.29077,3441.8,3441.7,11.65166256]
["bitfinex-derivatives","ETHF0:USTF0",1735898630365,0.29077,3441.8,3441.7,4.6631657]
["bitfinex-derivatives","ETHF0:USTF0",1735898631868,0.29077,3441.8,3441.7,0.09090608]
["bitfinex-derivatives","ETHF0:USTF0",1735898632476,0.29076,3441.8,3441.7,0.09091634]
["bitfinex-derivatives","ETHF0:USTF0",1735898634176,0.29077,3441.7,3441.6,4.57225962]
["bitfinex-derivatives","ETHF0:USTF0",1735898634471,2.59913422,3441.7,3441.6,4.66317435]
["bitfinex-derivatives","ETHF0:USTF0",1735898634972,2.59913422,3441.7,3441.6,4.66317281]
["bitfinex-derivatives","ETHF0:USTF0",1735898635670,2.59913422,3441.7,3441.6,9.36634731]
["bitfinex-derivatives","ETHF0:USTF0",1735898636073,2.59913422,3441.7,3441.6,9.65712731]
["bitfinex-derivatives","ETHF0:USTF0",1735898637071,2.59913422,3441.7,3441.6,5.08486769]
["bitfinex-derivatives","ETHF0:USTF0",1735898637462,2.59913422,3441.7,3441.6,4.79408769]
["bitfinex-derivatives","ETHF0:USTF0",1735898638774,2.59913422,3441.7,3441.6,5.08486769]
["bitfinex-derivatives","ETHF0:USTF0",1735898640069,41.09075,3441.9,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735898640367,2.59911422,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735898640568,2.59911422,3442.0,3441.9,0.38166319]
["bitfinex-derivatives","ETHF0:USTF0",1735898640775,43.39911422,3442.0,3441.9,0.38165024]
["bitfinex-derivatives","ETHF0:USTF0",1735898641171,43.39911422,3442.0,3441.9,3.58945024]
["bitfinex-derivatives","ETHF0:USTF0",1735898641370,43.39911422,3442.0,3441.9,3.58944962]
["bitfinex-derivatives","ETHF0:USTF0",1735898641678,43.39911422,3442.0,3441.9,15.15050548]
["bitfinex-derivatives","ETHF0:USTF0",1735898642979,43.39911422,3442.0,3441.9,8.29262412]
["bitfinex-derivatives","ETHF0:USTF0",1735898643184,43.39911422,3442.0,3441.9,8.29262305]
["bitfinex-derivatives","ETHF0:USTF0",1735898643483,2.30836422,3442.0,3441.9,8.29262305]
["bitfinex-derivatives","ETHF0:USTF0",1735898644074,40.8,3442.3,3441.9,8.00187305]
["bitfinex-derivatives","ETHF0:USTF0",1735898644271,41.09072,3442.3,3442.2,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898644478,41.09072,3442.3,3442.2,0.38162855]
["bitfinex-derivatives","ETHF0:USTF0",1735898644881,40.8,3442.3,3442.2,0.38162855]
["bitfinex-derivatives","ETHF0:USTF0",1735898645078,2.28326996,3442.4,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735898645283,2.28326996,3442.4,3442.3,3.58941855]
["bitfinex-derivatives","ETHF0:USTF0",1735898646182,2.28326996,3442.7,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735898646382,2.28326996,3442.7,3442.6,0.38158855]
["bitfinex-derivatives","ETHF0:USTF0",1735898647881,0.29064,3443.2,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735898649184,0.29064,3443.2,3443.1,4.94486625]
["bitfinex-derivatives","ETHF0:USTF0",1735898649479,3.2078,3443.6,3443.1,4.65421625]
["bitfinex-derivatives","ETHF0:USTF0",1735898649676,0.29064,3443.3,3443.2,0.38150602]
["bitfinex-derivatives","ETHF0:USTF0",1735898649874,0.29064,3443.3,3443.2,0.09086602]
["bitfinex-derivatives","ETHF0:USTF0",1735898650083,43.80974996,3443.8,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898650284,2.59898422,3443.5,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898650989,2.59898422,3443.5,3443.3,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735898651583,2.59898422,3443.5,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898651785,0.29062,3443.4,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898652087,0.29064,3443.3,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735898652480,0.29064,3443.3,3443.0,7.77115023]
["bitfinex-derivatives","ETHF0:USTF0",1735898652686,0.29064,3443.3,3443.1,0.38150699]
["bitfinex-derivatives","ETHF0:USTF0",1735898652885,0.29064,3443.3,3443.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898653387,0.29064,3443.3,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898654594,0.29063,3443.4,3443.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898654784,2.30836422,3443.5,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898654984,0.29063,3443.4,3443.2,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898655184,2.30836422,3443.5,3443.2,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898655487,0.29063,3443.3,3443.2,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735898658688,2.30836422,3443.5,3443.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898658889,0.29064,3443.2,3443.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735898659194,0.29065,3443.1,3443.0,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1735898659387,0.29065,3443.1,3443.0,3.58932007]
["bitfinex-derivatives","ETHF0:USTF0",1735898661289,0.29065,3443.1,3443.0,3.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1735898661494,0.29065,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898667994,0.29067,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735898668195,0.29067,3442.8,3442.7,3.58935831]
["bitfinex-derivatives","ETHF0:USTF0",1735898668394,0.29067,3442.8,3442.7,3.29867831]
["bitfinex-derivatives","ETHF0:USTF0",1735898669194,0.29067,3442.8,3442.7,3.29868527]
["bitfinex-derivatives","ETHF0:USTF0",1735898669395,0.29067,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898669599,41.09067,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898669989,41.09067,3442.8,3442.7,3.29868599]
["bitfinex-derivatives","ETHF0:USTF0",1735898670187,41.09067,3442.8,3442.7,3.29868616]
["bitfinex-derivatives","ETHF0:USTF0",1735898670387,41.09067,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898671993,41.09067,3442.8,3442.7,3.29868708]
["bitfinex-derivatives","ETHF0:USTF0",1735898673094,41.09067,3442.8,3442.7,3.29868526]
["bitfinex-derivatives","ETHF0:USTF0",1735898674202,41.09067,3442.8,3442.7,0.09088526]
["bitfinex-derivatives","ETHF0:USTF0",1735898675905,0.29067,3442.8,3442.7,0.38156526]
["bitfinex-derivatives","ETHF0:USTF0",1735898676898,0.29067,3442.8,3442.7,0.38156125]
["bitfinex-derivatives","ETHF0:USTF0",1735898679604,0.29067,3442.8,3442.7,0.09088125]
["bitfinex-derivatives","ETHF0:USTF0",1735898680608,0.29067,3442.8,3442.7,0.09088172]
["bitfinex-derivatives","ETHF0:USTF0",1735898682305,0.29067,3442.8,3442.7,0.09088255]
["bitfinex-derivatives","ETHF0:USTF0",1735898684510,0.29067,3442.8,3442.7,0.38156255]
["bitfinex-derivatives","ETHF0:USTF0",1735898684812,0.29067,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735898685001,0.29067,3442.8,3442.7,0.38155918]
["bitfinex-derivatives","ETHF0:USTF0",1735898685911,0.29067,3442.8,3442.7,4.94490941]
["bitfinex-derivatives","ETHF0:USTF0",1735898686106,0.29067,3442.8,3442.7,4.85403023]
["bitfinex-derivatives","ETHF0:USTF0",1735898686310,0.29067,3442.8,3442.7,4.94490949]
["bitfinex-derivatives","ETHF0:USTF0",1735898686506,0.29067,3442.8,3442.7,4.65422949]
["bitfinex-derivatives","ETHF0:USTF0",1735898689311,0.29067,3442.8,3442.7,4.56335023]
["bitfinex-derivatives","ETHF0:USTF0",1735898689614,0.29067,3442.8,3442.7,4.65423219]
["bitfinex-derivatives","ETHF0:USTF0",1735898690013,0.29067,3442.8,3442.7,4.79106022]
["bitfinex-derivatives","ETHF0:USTF0",1735898690514,0.29067,3442.8,3442.7,5.08174022]
["bitfinex-derivatives","ETHF0:USTF0",1735898691614,0.29067,3442.8,3442.7,11.92676556]
["bitfinex-derivatives","ETHF0:USTF0",1735898692310,0.29067,3442.8,3442.7,11.92675992]
["bitfinex-derivatives","ETHF0:USTF0",1735898693015,0.29067,3442.8,3442.7,5.08173458]
["bitfinex-derivatives","ETHF0:USTF0",1735898693914,40.8,3443.1,3442.7,4.79105458]
["bitfinex-derivatives","ETHF0:USTF0",1735898694220,0.29066,3443.0,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735898694511,40.8,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735898694706,2.28326996,3443.2,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735898694909,2.28326996,3443.2,3443.1,0.38152632]
["bitfinex-derivatives","ETHF0:USTF0",1735898695116,2.57390996,3443.2,3443.1,0.38152632]
["bitfinex-derivatives","ETHF0:USTF0",1735898695316,2.28326996,3443.2,3443.1,0.38152632]
["bitfinex-derivatives","ETHF0:USTF0",1735898696115,41.09064,3443.3,3443.1,4.79105458]
["bitfinex-derivatives","ETHF0:USTF0",1735898696316,41.09064,3443.3,3443.2,0.38151632]
["bitfinex-derivatives","ETHF0:USTF0",1735898697018,41.09064,3443.3,3443.2,0.09087632]
["bitfinex-derivatives","ETHF0:USTF0",1735898697712,41.09064,3443.3,3443.2,11.64518591]
["bitfinex-derivatives","ETHF0:USTF0",1735898698321,41.09064,3443.3,3443.2,11.64518114]
["bitfinex-derivatives","ETHF0:USTF0",1735898698919,41.09064,3443.3,3443.2,4.66069207]
["bitfinex-derivatives","ETHF0:USTF0",1735898699216,41.09064,3443.3,3443.2,4.66069149]
["bitfinex-derivatives","ETHF0:USTF0",1735898701220,41.09064,3443.3,3443.2,4.66069228]
["bitfinex-derivatives","ETHF0:USTF0",1735898703015,41.09064,3443.3,3443.2,4.79286075]
["bitfinex-derivatives","ETHF0:USTF0",1735898703515,41.09064,3443.3,3443.2,5.08350075]
["bitfinex-derivatives","ETHF0:USTF0",1735898703827,41.09064,3443.3,3443.2,5.0834959]
["bitfinex-derivatives","ETHF0:USTF0",1735898704131,41.09064,3443.3,3443.2,4.7928559]
["bitfinex-derivatives","ETHF0:USTF0",1735898704515,41.09064,3443.3,3443.2,11.64698723]
["bitfinex-derivatives","ETHF0:USTF0",1735898706224,42.10413292,3443.3,3443.2,11.64698723]
["bitfinex-derivatives","ETHF0:USTF0",1735898706624,42.10413292,3443.3,3443.2,11.64698795]
["bitfinex-derivatives","ETHF0:USTF0",1735898707127,42.10413292,3443.3,3443.2,11.55612032]
["bitfinex-derivatives","ETHF0:USTF0",1735898707424,42.10413292,3443.3,3443.2,11.64698868]
["bitfinex-derivatives","ETHF0:USTF0",1735898708922,42.10413292,3443.3,3443.2,11.93762868]
["bitfinex-derivatives","ETHF0:USTF0",1735898709920,42.10413292,3443.3,3443.2,11.64698868]
["bitfinex-derivatives","ETHF0:USTF0",1735898711127,42.10413292,3443.3,3443.2,11.93762868]
["bitfinex-derivatives","ETHF0:USTF0",1735898711322,42.10413292,3443.3,3443.2,11.64698868]
["bitfinex-derivatives","ETHF0:USTF0",1735898711533,42.10413292,3443.3,3443.2,11.93762868]
["bitfinex-derivatives","ETHF0:USTF0",1735898711724,42.10413292,3443.3,3443.2,11.64698868]
["bitfinex-derivatives","ETHF0:USTF0",1735898711931,42.10413292,3443.3,3443.2,11.93762868]
["bitfinex-derivatives","ETHF0:USTF0",1735898712433,42.10413292,3443.3,3443.2,11.64698868]
["bitfinex-derivatives","ETHF0:USTF0",1735898712630,1.30413292,3443.3,3443.2,11.93762868]
["bitfinex-derivatives","ETHF0:USTF0",1735898713030,0.29063,3443.4,3443.2,11.64698868]
["bitfinex-derivatives","ETHF0:USTF0",1735898713233,0.29063,3443.4,3443.3,0.38149836]
["bitfinex-derivatives","ETHF0:USTF0",1735898713631,2.28326996,3443.6,3443.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735898713833,2.28326996,3443.6,3443.5,0.38148836]
["bitfinex-derivatives","ETHF0:USTF0",1735898714229,2.28326996,3443.8,3443.5,4.31216128]
["bitfinex-derivatives","ETHF0:USTF0",1735898714434,2.28326996,3443.8,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735898714736,2.28326996,3443.8,3443.7,0.38146836]
["bitfinex-derivatives","ETHF0:USTF0",1735898715435,2.57385996,3443.8,3443.7,0.38146836]
["bitfinex-derivatives","ETHF0:USTF0",1735898715632,2.57385996,3443.8,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735898715830,2.57385996,3443.8,3443.7,0.09084971]
["bitfinex-derivatives","ETHF0:USTF0",1735898715831,3.58735288,3443.8,3443.7,0.09084971]
["bitfinex-derivatives","ETHF0:USTF0",1735898716233,0.29059,3443.8,3443.7,4.79284251]
["bitfinex-derivatives","ETHF0:USTF0",1735898717537,0.29062,3443.5,3443.4,4.56555732]
["bitfinex-derivatives","ETHF0:USTF0",1735898717727,2.59583856,3443.5,3443.4,4.65643059]
["bitfinex-derivatives","ETHF0:USTF0",1735898718133,2.59583856,3443.5,3443.4,4.65642933]
["bitfinex-derivatives","ETHF0:USTF0",1735898718333,43.39583856,3443.5,3443.4,4.65642933]
["bitfinex-derivatives","ETHF0:USTF0",1735898718733,43.39583856,3443.5,3443.4,4.65642651]
["bitfinex-derivatives","ETHF0:USTF0",1735898719239,45.67910852,3443.5,3443.4,0.09086919]
["bitfinex-derivatives","ETHF0:USTF0",1735898722144,43.39583856,3443.5,3443.4,0.09086919]
["bitfinex-derivatives","ETHF0:USTF0",1735898723143,48.39583856,3443.5,3443.4,0.00017819]
["bitfinex-derivatives","ETHF0:USTF0",1735898723337,0.29065,3443.1,3443.0,7.77335732]
["bitfinex-derivatives","ETHF0:USTF0",1735898723538,2.59586856,3443.1,3443.0,7.77335732]
["bitfinex-derivatives","ETHF0:USTF0",1735898724742,4.8786144,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898726144,0.29067,3442.8,3442.7,4.56555732]
["bitfinex-derivatives","ETHF0:USTF0",1735898728942,0.29067,3442.8,3442.7,4.85623732]
["bitfinex-derivatives","ETHF0:USTF0",1735898730247,4.5879644,3443.1,3442.7,4.56555732]
["bitfinex-derivatives","ETHF0:USTF0",1735898730447,2.30521856,3443.1,3442.7,4.69987501]
["bitfinex-derivatives","ETHF0:USTF0",1735898730745,0.29067,3442.9,3442.7,4.99055501]
["bitfinex-derivatives","ETHF0:USTF0",1735898731139,0.29067,3442.9,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735898731645,0.29067,3442.9,3442.8,4.85898641]
["bitfinex-derivatives","ETHF0:USTF0",1735898732046,0.29067,3442.9,3442.8,4.56831641]
["bitfinex-derivatives","ETHF0:USTF0",1735898733051,0.29067,3442.8,3442.7,4.85899641]
["bitfinex-derivatives","ETHF0:USTF0",1735898733843,0.29067,3442.9,3442.7,4.85899641]
["bitfinex-derivatives","ETHF0:USTF0",1735898734044,2.28274584,3443.1,3442.7,4.85898641]
["bitfinex-derivatives","ETHF0:USTF0",1735898734247,0.29067,3442.9,3442.7,4.56831641]
["bitfinex-derivatives","ETHF0:USTF0",1735898734450,2.28274584,3443.1,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735898734650,2.57340584,3443.1,3442.9,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1735898734955,0.29066,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898735251,0.29066,3443.0,3442.9,3.29867654]
["bitfinex-derivatives","ETHF0:USTF0",1735898736249,0.29066,3443.0,3442.9,3.58934654]
["bitfinex-derivatives","ETHF0:USTF0",1735898737252,0.29066,3443.0,3442.9,3.29867446]
["bitfinex-derivatives","ETHF0:USTF0",1735898737945,0.29066,3443.0,3442.9,3.58934446]
["bitfinex-derivatives","ETHF0:USTF0",1735898738152,0.29066,3443.0,3442.9,8.15766087]
["bitfinex-derivatives","ETHF0:USTF0",1735898738750,0.29066,3443.0,3442.9,7.86699087]
["bitfinex-derivatives","ETHF0:USTF0",1735898740154,0.29066,3443.0,3442.9,7.86699358]
["bitfinex-derivatives","ETHF0:USTF0",1735898740653,0.29066,3443.0,3442.9,3.29867717]
["bitfinex-derivatives","ETHF0:USTF0",1735898740851,0.29066,3443.0,3442.9,3.58934717]
["bitfinex-derivatives","ETHF0:USTF0",1735898741348,0.29066,3443.0,3442.9,3.29867717]
["bitfinex-derivatives","ETHF0:USTF0",1735898741757,0.29066,3443.0,3442.9,7.86699358]
["bitfinex-derivatives","ETHF0:USTF0",1735898742953,0.29066,3443.0,3442.9,8.15766358]
["bitfinex-derivatives","ETHF0:USTF0",1735898743255,0.29066,3443.0,3442.9,8.06678641]
["bitfinex-derivatives","ETHF0:USTF0",1735898743452,0.29066,3443.0,3442.9,8.15766064]
["bitfinex-derivatives","ETHF0:USTF0",1735898743651,0.29066,3443.0,3442.9,8.06678641]
["bitfinex-derivatives","ETHF0:USTF0",1735898743854,0.29066,3443.0,3442.9,8.15766132]
["bitfinex-derivatives","ETHF0:USTF0",1735898744255,2.28274584,3443.3,3442.9,8.15765132]
["bitfinex-derivatives","ETHF0:USTF0",1735898744256,0.29065,3443.1,3442.9,8.15765132]
["bitfinex-derivatives","ETHF0:USTF0",1735898744454,0.29065,3443.1,3443.0,0.09087491]
["bitfinex-derivatives","ETHF0:USTF0",1735898745059,1.01353496,3443.2,3443.0,0.09087351]
["bitfinex-derivatives","ETHF0:USTF0",1735898745256,1.30417496,3443.2,3443.1,0.09087592]
["bitfinex-derivatives","ETHF0:USTF0",1735898746358,1.30417496,3443.2,3443.1,0.09087457]
["bitfinex-derivatives","ETHF0:USTF0",1735898746861,0.29066,3443.0,3442.9,7.77611641]
["bitfinex-derivatives","ETHF0:USTF0",1735898747049,0.29066,3443.0,3442.9,7.86699099]
["bitfinex-derivatives","ETHF0:USTF0",1735898748165,0.29066,3443.0,3442.9,4.65919099]
["bitfinex-derivatives","ETHF0:USTF0",1735898749456,0.29066,3443.0,3442.9,4.65919268]
["bitfinex-derivatives","ETHF0:USTF0",1735898750361,0.29066,3443.0,3442.9,4.94986268]
["bitfinex-derivatives","ETHF0:USTF0",1735898751764,1.30419496,3443.0,3442.9,4.65919268]
["bitfinex-derivatives","ETHF0:USTF0",1735898752352,42.10419496,3443.0,3442.9,4.56831641]
["bitfinex-derivatives","ETHF0:USTF0",1735898752558,42.10419496,3443.0,3442.9,4.6591974]
["bitfinex-derivatives","ETHF0:USTF0",1735898752964,42.10419496,3443.0,3442.9,4.65919739]
["bitfinex-derivatives","ETHF0:USTF0",1735898754765,41.81353496,3443.0,3442.8,4.56831641]
["bitfinex-derivatives","ETHF0:USTF0",1735898754971,41.81353496,3443.0,3442.9,0.09088226]
["bitfinex-derivatives","ETHF0:USTF0",1735898754972,42.10419496,3443.0,3442.9,0.09088226]
["bitfinex-derivatives","ETHF0:USTF0",1735898758471,41.81353496,3443.0,3442.9,0.09088012]
["bitfinex-derivatives","ETHF0:USTF0",1735898758770,42.10419496,3443.0,3442.9,0.09088012]
["bitfinex-derivatives","ETHF0:USTF0",1735898760968,41.81353496,3443.0,3442.9,0.09088151]
["bitfinex-derivatives","ETHF0:USTF0",1735898761170,42.10419496,3443.0,3442.9,0.09088151]
["bitfinex-derivatives","ETHF0:USTF0",1735898761570,41.81353496,3443.0,3442.9,0.09088078]
["bitfinex-derivatives","ETHF0:USTF0",1735898761775,42.10419496,3443.0,3442.9,0.09088078]
["bitfinex-derivatives","ETHF0:USTF0",1735898763170,44.3869408,3443.0,3442.9,4.79597708]
["bitfinex-derivatives","ETHF0:USTF0",1735898763678,44.3869408,3443.0,3442.9,4.79597931]
["bitfinex-derivatives","ETHF0:USTF0",1735898764383,45.40047576,3443.0,3442.9,4.79597931]
["bitfinex-derivatives","ETHF0:USTF0",1735898764571,46.54492387,3443.0,3442.9,4.66560019]
["bitfinex-derivatives","ETHF0:USTF0",1735898764878,46.54492387,3443.0,3442.9,4.44420019]
["bitfinex-derivatives","ETHF0:USTF0",1735898765080,46.54492387,3443.0,3442.9,0.10920082]
["bitfinex-derivatives","ETHF0:USTF0",1735898765273,0.29067,3442.9,3442.8,6.38280905]
["bitfinex-derivatives","ETHF0:USTF0",1735898765581,0.29067,3442.9,3442.8,5.72389052]
["bitfinex-derivatives","ETHF0:USTF0",1735898765975,5.29067,3442.9,3442.8,4.31529052]
["bitfinex-derivatives","ETHF0:USTF0",1735898766176,5.29067,3442.9,3442.8,3.99109052]
["bitfinex-derivatives","ETHF0:USTF0",1735898766477,5.29067,3442.9,3442.6,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898766478,5.0,3442.9,3442.2,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898766680,1.30425496,3442.3,3442.2,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898768072,45.67443787,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898768271,1.30426496,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898769580,5.16516787,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898771074,6.17870283,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898771276,2.31779992,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898772378,1.30426496,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898772782,4.72887177,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898774186,1.30426496,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898786693,1.30426496,3442.1,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735898786694,0.29075,3441.9,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735898786891,1.30428496,3441.9,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735898788497,1.30428496,3441.9,3441.8,0.70649976]
["bitfinex-derivatives","ETHF0:USTF0",1735898788700,1.30428496,3441.9,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735898788894,1.30428496,3441.9,3441.8,0.70649922]
["bitfinex-derivatives","ETHF0:USTF0",1735898790801,1.30428496,3441.9,3441.8,0.70650015]
["bitfinex-derivatives","ETHF0:USTF0",1735898791203,43.07905525,3442.3,3441.8,0.70650015]
["bitfinex-derivatives","ETHF0:USTF0",1735898791499,1.30426496,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898791700,0.29074,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735898791901,0.29074,3442.1,3442.0,0.38164079]
["bitfinex-derivatives","ETHF0:USTF0",1735898792403,0.29074,3442.1,3442.0,0.09090079]
["bitfinex-derivatives","ETHF0:USTF0",1735898793096,1.01353496,3442.2,3442.0,0.09090079]
["bitfinex-derivatives","ETHF0:USTF0",1735898793296,1.30426496,3442.2,3442.1,0.09090079]
["bitfinex-derivatives","ETHF0:USTF0",1735898793498,2.56975525,3442.5,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735898793707,2.56975525,3442.5,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735898793897,2.27905525,3442.5,3442.4,0.38161079]
["bitfinex-derivatives","ETHF0:USTF0",1735898794203,43.07905525,3442.5,3442.4,0.38161079]
["bitfinex-derivatives","ETHF0:USTF0",1735898794699,40.8,3442.5,3442.4,0.38161079]
["bitfinex-derivatives","ETHF0:USTF0",1735898795799,41.0907,3442.5,3442.4,0.09090079]
["bitfinex-derivatives","ETHF0:USTF0",1735898797407,41.0907,3442.5,3442.4,0.09088758]
["bitfinex-derivatives","ETHF0:USTF0",1735898798308,41.0907,3442.5,3442.4,0.38159758]
["bitfinex-derivatives","ETHF0:USTF0",1735898799810,41.0907,3442.5,3442.4,0.38159727]
["bitfinex-derivatives","ETHF0:USTF0",1735898800408,41.0907,3442.5,3442.4,0.38159603]
["bitfinex-derivatives","ETHF0:USTF0",1735898800908,41.0907,3442.5,3442.4,0.09088603]
["bitfinex-derivatives","ETHF0:USTF0",1735898801109,41.0907,3442.5,3442.4,0.38159603]
["bitfinex-derivatives","ETHF0:USTF0",1735898801515,40.8,3442.5,3442.4,0.38159603]
["bitfinex-derivatives","ETHF0:USTF0",1735898801713,0.29069,3442.7,3442.5,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735898802009,0.29069,3442.7,3442.6,0.09088603]
["bitfinex-derivatives","ETHF0:USTF0",1735898802211,41.09069,3442.7,3442.6,0.09088603]
["bitfinex-derivatives","ETHF0:USTF0",1735898803713,41.09068,3442.7,3442.6,0.09088606]
["bitfinex-derivatives","ETHF0:USTF0",1735898806719,41.09068,3442.7,3442.6,0.09088681]
["bitfinex-derivatives","ETHF0:USTF0",1735898807127,41.09068,3442.7,3442.6,0.0908864]
["bitfinex-derivatives","ETHF0:USTF0",1735898808121,40.8,3442.7,3442.6,0.0908864]
["bitfinex-derivatives","ETHF0:USTF0",1735898808331,0.29067,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735898808517,0.29067,3442.8,3442.7,1.39510136]
["bitfinex-derivatives","ETHF0:USTF0",1735898808713,0.29067,3442.8,3442.7,0.0908864]
["bitfinex-derivatives","ETHF0:USTF0",1735898808919,1.30420496,3442.8,3442.7,0.0908864]
["bitfinex-derivatives","ETHF0:USTF0",1735898811020,42.10420496,3442.8,3442.7,0.0908864]
["bitfinex-derivatives","ETHF0:USTF0",1735898811927,0.29071,3442.4,3442.3,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735898812124,0.29071,3442.4,3442.3,3.58940662]
["bitfinex-derivatives","ETHF0:USTF0",1735898812625,0.29071,3442.4,3442.3,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735898812931,0.29071,3442.4,3442.3,3.5894066]
["bitfinex-derivatives","ETHF0:USTF0",1735898813730,0.29071,3442.4,3442.3,0.3816066]
["bitfinex-derivatives","ETHF0:USTF0",1735898814030,0.29071,3442.4,3442.3,3.5894066]
["bitfinex-derivatives","ETHF0:USTF0",1735898815823,0.29071,3442.4,3442.3,3.58940608]
["bitfinex-derivatives","ETHF0:USTF0",1735898816223,0.29071,3442.4,3442.3,3.29868608]
["bitfinex-derivatives","ETHF0:USTF0",1735898816426,0.29071,3442.4,3442.3,3.58940825]
["bitfinex-derivatives","ETHF0:USTF0",1735898818032,0.29071,3442.4,3442.3,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735898818233,0.29071,3442.4,3442.3,3.58940756]
["bitfinex-derivatives","ETHF0:USTF0",1735898818933,0.29071,3442.4,3442.3,3.58940749]
["bitfinex-derivatives","ETHF0:USTF0",1735898820130,0.29069,3442.7,3442.6,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735898820334,0.29069,3442.7,3442.6,1.39509245]
["bitfinex-derivatives","ETHF0:USTF0",1735898820837,2.27905525,3443.0,3442.6,1.10442245]
["bitfinex-derivatives","ETHF0:USTF0",1735898821032,0.29067,3442.9,3442.8,1.30420496]
["bitfinex-derivatives","ETHF0:USTF0",1735898821228,0.29067,3442.9,3442.8,1.39509245]
["bitfinex-derivatives","ETHF0:USTF0",1735898821433,0.29066,3443.1,3443.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735898821740,2.56970525,3443.2,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735898821931,2.27905525,3443.2,3443.1,3.58933749]
["bitfinex-derivatives","ETHF0:USTF0",1735898822333,0.29062,3443.6,3443.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735898822537,0.29062,3443.6,3443.5,4.60283245]
["bitfinex-derivatives","ETHF0:USTF0",1735898823036,0.29062,3443.6,3443.5,4.60284245]
["bitfinex-derivatives","ETHF0:USTF0",1735898824040,0.29062,3443.6,3443.5,4.31222245]
["bitfinex-derivatives","ETHF0:USTF0",1735898824241,0.29062,3443.6,3443.5,3.58930749]
["bitfinex-derivatives","ETHF0:USTF0",1735898824441,0.29062,3443.6,3443.5,3.58927624]
["bitfinex-derivatives","ETHF0:USTF0",1735898825137,0.29062,3443.6,3443.5,3.29865624]
["bitfinex-derivatives","ETHF0:USTF0",1735898826236,0.29062,3443.6,3443.5,3.29866318]
["bitfinex-derivatives","ETHF0:USTF0",1735898826637,0.29062,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898827144,0.29062,3443.6,3443.5,3.2986645]
["bitfinex-derivatives","ETHF0:USTF0",1735898829737,0.29062,3443.6,3443.5,3.2861645]
["bitfinex-derivatives","ETHF0:USTF0",1735898830042,0.29062,3443.6,3443.5,3.2861613]
["bitfinex-derivatives","ETHF0:USTF0",1735898830843,0.29059,3443.8,3443.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735898831137,0.29059,3443.8,3443.5,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1735898831341,0.2906,3443.7,3443.5,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1735898831842,0.29061,3443.6,3443.5,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735898833445,40.8,3443.9,3443.5,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735898833640,40.8,3443.9,3443.5,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1735898834039,0.29061,3443.6,3443.5,3.48591]
["bitfinex-derivatives","ETHF0:USTF0",1735898834235,0.29061,3443.6,3443.5,3.57676901]
["bitfinex-derivatives","ETHF0:USTF0",1735898835642,0.29061,3443.6,3443.5,3.28615901]
["bitfinex-derivatives","ETHF0:USTF0",1735898835849,0.29061,3443.6,3443.5,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1735898836241,0.29061,3443.6,3443.5,3.57678024]
["bitfinex-derivatives","ETHF0:USTF0",1735898838243,40.8,3443.9,3443.5,3.28616024]
["bitfinex-derivatives","ETHF0:USTF0",1735898838449,0.29061,3443.7,3443.6,0.38146024]
["bitfinex-derivatives","ETHF0:USTF0",1735898838847,0.29061,3443.7,3443.6,0.09086024]
["bitfinex-derivatives","ETHF0:USTF0",1735898839245,0.29061,3443.7,3443.6,0.38146583]
["bitfinex-derivatives","ETHF0:USTF0",1735898839440,0.29061,3443.7,3443.6,0.09085583]
["bitfinex-derivatives","ETHF0:USTF0",1735898839645,5.48685525,3444.2,3443.6,0.09085583]
["bitfinex-derivatives","ETHF0:USTF0",1735898839943,0.29058,3444.0,3443.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735898840142,0.29058,3444.0,3443.9,0.09085583]
["bitfinex-derivatives","ETHF0:USTF0",1735898840451,0.29058,3444.0,3443.9,3.29865583]
["bitfinex-derivatives","ETHF0:USTF0",1735898841949,0.29058,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898843048,0.29058,3444.0,3443.9,3.29865217]
["bitfinex-derivatives","ETHF0:USTF0",1735898843542,40.8,3444.1,3443.9,3.29865217]
["bitfinex-derivatives","ETHF0:USTF0",1735898843745,40.8,3444.1,3444.0,0.09085217]
["bitfinex-derivatives","ETHF0:USTF0",1735898843746,41.09057,3444.1,3444.0,0.09085217]
["bitfinex-derivatives","ETHF0:USTF0",1735898843950,41.09056,3444.1,3444.0,0.38141766]
["bitfinex-derivatives","ETHF0:USTF0",1735898844556,40.8,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898844749,41.09056,3444.1,3444.0,0.09084782]
["bitfinex-derivatives","ETHF0:USTF0",1735898845457,41.09056,3444.1,3444.0,0.09084757]
["bitfinex-derivatives","ETHF0:USTF0",1735898848552,40.8,3444.1,3444.0,0.09084798]
["bitfinex-derivatives","ETHF0:USTF0",1735898848756,41.09056,3444.1,3444.0,0.09084798]
["bitfinex-derivatives","ETHF0:USTF0",1735898851458,0.29056,3444.1,3444.0,0.09084798]
["bitfinex-derivatives","ETHF0:USTF0",1735898852259,0.29056,3444.1,3444.0,0.09084842]
["bitfinex-derivatives","ETHF0:USTF0",1735898854057,0.29056,3444.1,3444.0,0.09084929]
["bitfinex-derivatives","ETHF0:USTF0",1735898854663,41.81298083,3444.2,3444.0,0.09084899]
["bitfinex-derivatives","ETHF0:USTF0",1735898854855,42.10354083,3444.2,3444.1,0.09084869]
["bitfinex-derivatives","ETHF0:USTF0",1735898855362,42.10354083,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898855363,0.29057,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898855568,0.29057,3444.0,3443.9,3.2986493]
["bitfinex-derivatives","ETHF0:USTF0",1735898856159,0.29057,3444.0,3443.9,3.5892293]
["bitfinex-derivatives","ETHF0:USTF0",1735898856561,41.81298083,3444.2,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735898856562,0.29057,3444.1,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735898856758,0.29057,3444.1,3444.0,0.3814193]
["bitfinex-derivatives","ETHF0:USTF0",1735898857162,0.29057,3444.1,3444.0,0.0908493]
["bitfinex-derivatives","ETHF0:USTF0",1735898857464,0.29057,3444.1,3444.0,0.3814193]
["bitfinex-derivatives","ETHF0:USTF0",1735898857656,41.81298083,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898857657,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735898857961,0.29057,3444.1,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735898858158,0.29057,3444.1,3444.0,0.38141469]
["bitfinex-derivatives","ETHF0:USTF0",1735898858360,40.8,3444.2,3444.0,0.09084469]
["bitfinex-derivatives","ETHF0:USTF0",1735898858554,41.09056,3444.2,3444.1,0.09084469]
["bitfinex-derivatives","ETHF0:USTF0",1735898858958,1.01298083,3444.4,3444.1,0.09084469]
["bitfinex-derivatives","ETHF0:USTF0",1735898859156,0.29054,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735898859466,0.29054,3444.4,3444.3,0.38139469]
["bitfinex-derivatives","ETHF0:USTF0",1735898859661,0.29054,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735898859860,0.29054,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735898861459,0.29053,3444.5,3444.2,1.30353083]
["bitfinex-derivatives","ETHF0:USTF0",1735898861664,0.29055,3444.3,3444.2,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898861868,0.29055,3444.3,3444.2,1.30354083]
["bitfinex-derivatives","ETHF0:USTF0",1735898862767,0.29054,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735898862967,44.09203608,3444.6,3444.2,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898863465,0.29055,3444.3,3444.2,1.30353083]
["bitfinex-derivatives","ETHF0:USTF0",1735898868365,0.29055,3444.3,3444.2,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898868669,0.29055,3444.3,3444.2,1.30354083]
["bitfinex-derivatives","ETHF0:USTF0",1735898869372,0.29055,3444.3,3444.2,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898869670,0.29056,3444.2,3444.1,6.83410671]
["bitfinex-derivatives","ETHF0:USTF0",1735898871270,0.29056,3444.2,3444.1,11.26559143]
["bitfinex-derivatives","ETHF0:USTF0",1735898871471,0.29056,3444.2,3444.1,11.55615143]
["bitfinex-derivatives","ETHF0:USTF0",1735898871670,0.29056,3444.2,3444.1,11.64699099]
["bitfinex-derivatives","ETHF0:USTF0",1735898872071,0.29056,3444.2,3444.1,11.35643099]
["bitfinex-derivatives","ETHF0:USTF0",1735898873269,0.29056,3444.2,3444.1,12.36941186]
["bitfinex-derivatives","ETHF0:USTF0",1735898874472,3.00538525,3444.6,3444.1,12.36941186]
["bitfinex-derivatives","ETHF0:USTF0",1735898874667,0.29055,3444.4,3444.3,1.30352083]
["bitfinex-derivatives","ETHF0:USTF0",1735898874868,0.29055,3444.4,3444.3,1.39436043]
["bitfinex-derivatives","ETHF0:USTF0",1735898875068,0.29054,3444.5,3444.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735898875266,0.29054,3444.5,3444.4,3.5891696]
["bitfinex-derivatives","ETHF0:USTF0",1735898876471,0.29054,3444.5,3444.4,3.58916348]
["bitfinex-derivatives","ETHF0:USTF0",1735898877871,2.27905525,3444.7,3444.4,3.58916348]
["bitfinex-derivatives","ETHF0:USTF0",1735898878084,2.27905525,3444.7,3444.6,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898878377,2.56956525,3444.7,3444.6,1.39433431]
["bitfinex-derivatives","ETHF0:USTF0",1735898879281,0.29051,3444.7,3444.6,1.39433431]
["bitfinex-derivatives","ETHF0:USTF0",1735898879466,0.29051,3444.7,3444.6,1.39432916]
["bitfinex-derivatives","ETHF0:USTF0",1735898881869,0.29051,3444.7,3444.6,5.82551484]
["bitfinex-derivatives","ETHF0:USTF0",1735898882578,0.29051,3444.7,3444.6,4.52201401]
["bitfinex-derivatives","ETHF0:USTF0",1735898882979,1.30349083,3444.7,3444.6,4.52201401]
["bitfinex-derivatives","ETHF0:USTF0",1735898883480,3.58254608,3444.7,3444.6,0.09082844]
["bitfinex-derivatives","ETHF0:USTF0",1735898884881,4.72809764,3444.7,3444.6,0.0908303]
["bitfinex-derivatives","ETHF0:USTF0",1735898885084,4.72809764,3444.7,3444.6,0.3813503]
["bitfinex-derivatives","ETHF0:USTF0",1735898886379,4.72809764,3444.7,3444.6,0.0908303]
["bitfinex-derivatives","ETHF0:USTF0",1735898886581,4.72809764,3444.7,3444.6,0.3813503]
["bitfinex-derivatives","ETHF0:USTF0",1735898887980,4.72809764,3444.7,3444.6,0.38134946]
["bitfinex-derivatives","ETHF0:USTF0",1735898890382,1.30349083,3444.7,3444.6,4.65760294]
["bitfinex-derivatives","ETHF0:USTF0",1735898890980,1.30349083,3444.7,3444.6,4.65760462]
["bitfinex-derivatives","ETHF0:USTF0",1735898891581,1.30349083,3444.7,3444.6,4.65760739]
["bitfinex-derivatives","ETHF0:USTF0",1735898892786,42.10349083,3444.7,3444.6,4.65760739]
["bitfinex-derivatives","ETHF0:USTF0",1735898893090,44.3837254,3444.7,3444.6,0.09083391]
["bitfinex-derivatives","ETHF0:USTF0",1735898893288,44.3837254,3444.7,3444.6,0.09083513]
["bitfinex-derivatives","ETHF0:USTF0",1735898893289,44.0932154,3444.7,3444.6,0.09083513]
["bitfinex-derivatives","ETHF0:USTF0",1735898893486,44.3837254,3444.7,3444.6,0.09083513]
["bitfinex-derivatives","ETHF0:USTF0",1735898895680,42.10349083,3444.7,3444.6,0.09083513]
["bitfinex-derivatives","ETHF0:USTF0",1735898898091,1.30349083,3444.7,3444.6,0.09083513]
["bitfinex-derivatives","ETHF0:USTF0",1735898898488,4.72809764,3444.7,3444.6,0.09083513]
["bitfinex-derivatives","ETHF0:USTF0",1735898900296,0.29052,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898900492,0.29052,3444.6,3444.5,3.29863555]
["bitfinex-derivatives","ETHF0:USTF0",1735898900992,0.29052,3444.6,3444.5,3.58916555]
["bitfinex-derivatives","ETHF0:USTF0",1735898901191,0.29052,3444.6,3444.5,8.15593903]
["bitfinex-derivatives","ETHF0:USTF0",1735898901388,0.29052,3444.6,3444.5,7.86540903]
["bitfinex-derivatives","ETHF0:USTF0",1735898901592,0.29052,3444.6,3444.5,8.15593903]
["bitfinex-derivatives","ETHF0:USTF0",1735898902691,0.29052,3444.6,3444.5,8.15593762]
["bitfinex-derivatives","ETHF0:USTF0",1735898903301,0.29052,3444.6,3444.5,8.15593643]
["bitfinex-derivatives","ETHF0:USTF0",1735898903598,2.57429762,3444.6,3444.5,8.02488242]
["bitfinex-derivatives","ETHF0:USTF0",1735898903797,2.28377762,3444.6,3444.5,8.02488242]
["bitfinex-derivatives","ETHF0:USTF0",1735898904999,2.28377762,3444.6,3444.5,14.85898913]
["bitfinex-derivatives","ETHF0:USTF0",1735898906394,2.28377762,3444.6,3444.5,14.85898605]
["bitfinex-derivatives","ETHF0:USTF0",1735898907794,2.28377762,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735898907996,2.28377762,3444.7,3444.6,0.38134987]
["bitfinex-derivatives","ETHF0:USTF0",1735898908699,2.28377762,3444.7,3444.6,1.3943307]
["bitfinex-derivatives","ETHF0:USTF0",1735898909200,2.28377762,3444.7,3444.6,12.68773422]
["bitfinex-derivatives","ETHF0:USTF0",1735898909405,2.28377762,3444.7,3444.6,12.68772992]
["bitfinex-derivatives","ETHF0:USTF0",1735898910298,2.57427762,3444.9,3444.6,14.66921002]
["bitfinex-derivatives","ETHF0:USTF0",1735898910502,2.57427762,3444.9,3444.8,1.30349083]
["bitfinex-derivatives","ETHF0:USTF0",1735898910802,2.57427762,3444.9,3444.8,1.3943164]
["bitfinex-derivatives","ETHF0:USTF0",1735898911796,2.28377762,3444.9,3444.8,0.38133557]
["bitfinex-derivatives","ETHF0:USTF0",1735898912104,2.28377762,3445.0,3444.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735898912305,2.28377762,3445.0,3444.9,3.58912557]
["bitfinex-derivatives","ETHF0:USTF0",1735898913505,0.29049,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735898913694,0.29049,3445.1,3445.0,1.3942964]
["bitfinex-derivatives","ETHF0:USTF0",1735898915103,0.29049,3445.1,3445.0,12.68253076]
["bitfinex-derivatives","ETHF0:USTF0",1735898915504,0.29049,3445.1,3445.0,12.68252298]
["bitfinex-derivatives","ETHF0:USTF0",1735898916212,0.29049,3445.1,3445.0,12.39203298]
["bitfinex-derivatives","ETHF0:USTF0",1735898917610,0.29049,3445.1,3445.0,11.37905215]
["bitfinex-derivatives","ETHF0:USTF0",1735898918114,0.29049,3445.1,3445.0,4.658558]
["bitfinex-derivatives","ETHF0:USTF0",1735898918311,41.09049,3445.1,3445.0,4.658558]
["bitfinex-derivatives","ETHF0:USTF0",1735898918514,41.09049,3445.1,3445.0,4.56774021]
["bitfinex-derivatives","ETHF0:USTF0",1735898918813,41.09049,3445.1,3445.0,4.65856995]
["bitfinex-derivatives","ETHF0:USTF0",1735898919222,42.10347083,3445.1,3445.0,4.56774021]
["bitfinex-derivatives","ETHF0:USTF0",1735898919413,41.09049,3445.1,3445.0,3.54244021]
["bitfinex-derivatives","ETHF0:USTF0",1735898919614,41.09049,3445.1,3444.6,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898919615,0.29051,3444.7,3444.6,6.85251489]
["bitfinex-derivatives","ETHF0:USTF0",1735898919815,1.30349083,3444.7,3444.6,6.94335267]
["bitfinex-derivatives","ETHF0:USTF0",1735898920213,42.10349083,3444.7,3444.6,6.94335267]
["bitfinex-derivatives","ETHF0:USTF0",1735898921220,45.96407419,3444.7,3444.6,0.09083778]
["bitfinex-derivatives","ETHF0:USTF0",1735898921720,45.96407419,3444.7,3444.6,0.09084]
["bitfinex-derivatives","ETHF0:USTF0",1735898923113,42.53946738,3444.7,3444.6,0.09084]
["bitfinex-derivatives","ETHF0:USTF0",1735898924020,42.77505907,3444.7,3444.6,0.09084]
["bitfinex-derivatives","ETHF0:USTF0",1735898924817,42.53946738,3444.7,3444.6,0.09083945]
["bitfinex-derivatives","ETHF0:USTF0",1735898926016,45.96323276,3444.7,3444.6,0.09083945]
["bitfinex-derivatives","ETHF0:USTF0",1735898928322,45.67272276,3444.7,3444.3,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898928527,45.67272276,3444.7,3444.4,0.09083944]
["bitfinex-derivatives","ETHF0:USTF0",1735898928829,0.29052,3444.6,3444.5,0.09083944]
["bitfinex-derivatives","ETHF0:USTF0",1735898930120,45.67272276,3444.7,3444.5,0.09083955]
["bitfinex-derivatives","ETHF0:USTF0",1735898930319,45.52725621,3444.7,3444.6,0.09083928]
["bitfinex-derivatives","ETHF0:USTF0",1735898930921,45.23674621,3444.7,3444.3,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898931126,45.23674621,3444.7,3444.4,0.09083966]
["bitfinex-derivatives","ETHF0:USTF0",1735898931328,0.29052,3444.6,3444.5,0.09083968]
["bitfinex-derivatives","ETHF0:USTF0",1735898934126,0.29052,3444.6,3444.5,0.09083908]
["bitfinex-derivatives","ETHF0:USTF0",1735898937740,0.29054,3444.4,3444.3,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898938030,0.29054,3444.4,3444.3,1.10381986]
["bitfinex-derivatives","ETHF0:USTF0",1735898940436,0.29054,3444.4,3444.3,1.1038203]
["bitfinex-derivatives","ETHF0:USTF0",1735898942331,0.29054,3444.4,3444.3,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898942532,0.29054,3444.4,3444.3,1.1038199]
["bitfinex-derivatives","ETHF0:USTF0",1735898944632,0.29054,3444.4,3444.3,0.09083907]
["bitfinex-derivatives","ETHF0:USTF0",1735898945636,0.29055,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898945831,0.29055,3444.3,3444.2,3.58919958]
["bitfinex-derivatives","ETHF0:USTF0",1735898947832,0.29055,3444.3,3444.2,3.58920032]
["bitfinex-derivatives","ETHF0:USTF0",1735898948333,0.29055,3444.3,3444.2,3.29864032]
["bitfinex-derivatives","ETHF0:USTF0",1735898948632,0.29055,3444.3,3444.2,3.29864075]
["bitfinex-derivatives","ETHF0:USTF0",1735898949636,1.30353083,3444.3,3444.2,0.09084075]
["bitfinex-derivatives","ETHF0:USTF0",1735898950436,5.27191844,3444.3,3443.8,6.3116934]
["bitfinex-derivatives","ETHF0:USTF0",1735898950634,3.49838,3443.9,3443.8,6.3116934]
["bitfinex-derivatives","ETHF0:USTF0",1735898950834,44.29838,3443.9,3443.8,6.4025565]
["bitfinex-derivatives","ETHF0:USTF0",1735898951344,44.29838,3443.9,3443.8,0.0908631]
["bitfinex-derivatives","ETHF0:USTF0",1735898951637,0.2906,3443.7,3443.6,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898951826,0.2906,3443.7,3443.6,9.2205462]
["bitfinex-derivatives","ETHF0:USTF0",1735898952139,1.30358083,3443.7,3443.6,0.09086205]
["bitfinex-derivatives","ETHF0:USTF0",1735898952438,42.10358083,3443.7,3443.6,0.09086205]
["bitfinex-derivatives","ETHF0:USTF0",1735898953140,0.29065,3443.1,3443.0,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898953527,0.29065,3443.1,3443.0,9.22056237]
["bitfinex-derivatives","ETHF0:USTF0",1735898953833,1.30363083,3443.1,3443.0,9.22056237]
["bitfinex-derivatives","ETHF0:USTF0",1735898954040,1.30363083,3443.1,3443.0,0.09087822]
["bitfinex-derivatives","ETHF0:USTF0",1735898954533,1.30363083,3443.1,3442.8,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898954534,1.01298083,3443.1,3442.8,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898954740,1.01298083,3443.1,3442.9,0.09087664]
["bitfinex-derivatives","ETHF0:USTF0",1735898954940,1.01298083,3443.1,3443.0,0.09087696]
["bitfinex-derivatives","ETHF0:USTF0",1735898955235,4.22078083,3443.1,3442.8,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898955430,1.30365083,3442.9,3442.8,9.12968415]
["bitfinex-derivatives","ETHF0:USTF0",1735898955631,0.29071,3442.5,3442.3,4.22078083]
["bitfinex-derivatives","ETHF0:USTF0",1735898955828,0.2907,3442.5,3442.4,0.0908879]
["bitfinex-derivatives","ETHF0:USTF0",1735898956031,41.0907,3442.5,3442.4,0.0908879]
["bitfinex-derivatives","ETHF0:USTF0",1735898956440,0.2907,3442.5,3442.4,0.0908879]
["bitfinex-derivatives","ETHF0:USTF0",1735898956850,1.73966083,3442.9,3442.3,4.22078083]
["bitfinex-derivatives","ETHF0:USTF0",1735898956851,0.29071,3442.4,3442.3,4.22078083]
["bitfinex-derivatives","ETHF0:USTF0",1735898957028,0.29071,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898957343,1.30369083,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898959037,0.29071,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898960639,1.30369083,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898966143,0.29072,3442.3,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735898966339,0.29072,3442.3,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898967246,1.30367083,3442.6,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735898967841,0.2907,3442.5,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735898968347,1.01298083,3442.4,3442.1,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735898968849,1.30369083,3442.4,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735898969651,1.01298083,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898969847,1.30371083,3442.2,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898970153,1.30371083,3442.2,3442.0,4.51152083]
["bitfinex-derivatives","ETHF0:USTF0",1735898970450,0.29073,3442.2,3442.0,4.51152083]
["bitfinex-derivatives","ETHF0:USTF0",1735898970648,0.29072,3442.3,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898970853,1.30369083,3442.4,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735898971044,0.29072,3442.3,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735898973151,0.29073,3442.2,3442.0,4.51152083]
["bitfinex-derivatives","ETHF0:USTF0",1735898973644,1.01298083,3442.2,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898973850,1.30371083,3442.2,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898974046,0.29073,3442.1,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898974441,1.30371083,3442.2,3442.0,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735898974651,0.29073,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898978258,0.29073,3442.1,3442.0,3.2987014]
["bitfinex-derivatives","ETHF0:USTF0",1735898978856,0.29073,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898979046,0.29073,3442.1,3442.0,3.2987011]
["bitfinex-derivatives","ETHF0:USTF0",1735898979947,0.29073,3442.1,3442.0,3.5894411]
["bitfinex-derivatives","ETHF0:USTF0",1735898980149,0.29073,3442.1,3442.0,3.2987011]
["bitfinex-derivatives","ETHF0:USTF0",1735898982755,0.29073,3442.1,3442.0,3.29870136]
["bitfinex-derivatives","ETHF0:USTF0",1735898984361,0.29073,3442.1,3442.0,3.2987006]
["bitfinex-derivatives","ETHF0:USTF0",1735898985260,0.29073,3442.1,3442.0,3.2987001]
["bitfinex-derivatives","ETHF0:USTF0",1735898986163,0.29073,3442.1,3442.0,3.29870073]
["bitfinex-derivatives","ETHF0:USTF0",1735898986366,0.29073,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735898986557,0.29073,3442.1,3442.0,3.29870033]
["bitfinex-derivatives","ETHF0:USTF0",1735898987660,0.96221872,3442.5,3442.0,3.29870033]
["bitfinex-derivatives","ETHF0:USTF0",1735898987661,1.01298083,3442.5,3442.0,3.29870033]
["bitfinex-derivatives","ETHF0:USTF0",1735898987961,0.29072,3442.2,3442.1,1.39461116]
["bitfinex-derivatives","ETHF0:USTF0",1735898988162,0.29072,3442.2,3442.1,0.38163033]
["bitfinex-derivatives","ETHF0:USTF0",1735898988564,0.29072,3442.2,3442.1,0.38162753]
["bitfinex-derivatives","ETHF0:USTF0",1735898989368,0.29072,3442.2,3442.1,0.09089753]
["bitfinex-derivatives","ETHF0:USTF0",1735898994669,1.24329807,3442.3,3442.1,0.0909019]
["bitfinex-derivatives","ETHF0:USTF0",1735898994863,1.24329807,3442.3,3442.2,0.09090265]
["bitfinex-derivatives","ETHF0:USTF0",1735898995068,1.53401807,3442.3,3442.2,0.09090265]
["bitfinex-derivatives","ETHF0:USTF0",1735898995762,1.30370083,3442.3,3442.2,0.09090265]
["bitfinex-derivatives","ETHF0:USTF0",1735898997866,1.30370083,3442.3,3442.2,0.09090286]
["bitfinex-derivatives","ETHF0:USTF0",1735898999371,5.16380009,3442.3,3442.2,0.09090286]
["bitfinex-derivatives","ETHF0:USTF0",1735899000770,1.74003471,3442.3,3442.2,0.09090282]
["bitfinex-derivatives","ETHF0:USTF0",1735899001375,4.94783471,3442.3,3442.2,0.09090282]
["bitfinex-derivatives","ETHF0:USTF0",1735899001973,4.51150083,3442.3,3442.2,0.09090282]
["bitfinex-derivatives","ETHF0:USTF0",1735899003271,9.51397712,3442.3,3442.2,0.09090282]
["bitfinex-derivatives","ETHF0:USTF0",1735899006267,6.30617712,3442.3,3442.2,0.09090282]
["bitfinex-derivatives","ETHF0:USTF0",1735899007374,5.00247629,3442.3,3442.2,0.38162282]
["bitfinex-derivatives","ETHF0:USTF0",1735899007774,5.29319629,3442.3,3442.2,0.09090282]
["bitfinex-derivatives","ETHF0:USTF0",1735899008568,2.57446676,3442.3,3442.2,4.4917166]
["bitfinex-derivatives","ETHF0:USTF0",1735899010274,4.85686241,3442.3,3442.2,0.09090282]
["bitfinex-derivatives","ETHF0:USTF0",1735899011272,4.56614241,3442.3,3442.2,0.38162282]
["bitfinex-derivatives","ETHF0:USTF0",1735899011474,3.42574275,3442.3,3442.2,0.38162282]
["bitfinex-derivatives","ETHF0:USTF0",1735899012071,3.42574275,3442.3,3442.2,0.3816132]
["bitfinex-derivatives","ETHF0:USTF0",1735899012271,3.71646275,3442.3,3442.2,0.3816132]
["bitfinex-derivatives","ETHF0:USTF0",1735899012477,3.42574275,3442.3,3442.2,0.3816132]
["bitfinex-derivatives","ETHF0:USTF0",1735899012978,3.42574275,3442.4,3442.2,11.64599241]
["bitfinex-derivatives","ETHF0:USTF0",1735899013173,3.71645275,3442.4,3442.3,0.0908932]
["bitfinex-derivatives","ETHF0:USTF0",1735899013969,3.42574275,3442.4,3442.3,1.10387403]
["bitfinex-derivatives","ETHF0:USTF0",1735899014175,3.86203296,3442.4,3442.3,4.60239403]
["bitfinex-derivatives","ETHF0:USTF0",1735899014975,3.86203296,3442.4,3442.3,4.51150083]
["bitfinex-derivatives","ETHF0:USTF0",1735899015180,3.86203296,3442.4,3442.3,4.602391]
["bitfinex-derivatives","ETHF0:USTF0",1735899015477,2.28389122,3442.4,3442.3,15.86663231]
["bitfinex-derivatives","ETHF0:USTF0",1735899017076,2.28389122,3442.5,3442.3,8.71236705]
["bitfinex-derivatives","ETHF0:USTF0",1735899017278,2.28389122,3442.5,3442.4,0.38160017]
["bitfinex-derivatives","ETHF0:USTF0",1735899017987,2.28389122,3442.5,3442.4,0.38159786]
["bitfinex-derivatives","ETHF0:USTF0",1735899018489,2.28389122,3442.5,3442.4,11.64403801]
["bitfinex-derivatives","ETHF0:USTF0",1735899019382,2.57459122,3442.5,3442.4,11.64403801]
["bitfinex-derivatives","ETHF0:USTF0",1735899020188,2.57459122,3442.5,3442.4,4.78229391]
["bitfinex-derivatives","ETHF0:USTF0",1735899020888,2.57459122,3442.5,3442.4,4.49158391]
["bitfinex-derivatives","ETHF0:USTF0",1735899021084,2.57459122,3442.5,3442.4,4.40069605]
["bitfinex-derivatives","ETHF0:USTF0",1735899021290,2.57459122,3442.5,3442.4,4.49158417]
["bitfinex-derivatives","ETHF0:USTF0",1735899023287,2.57459122,3442.5,3442.4,4.49158408]
["bitfinex-derivatives","ETHF0:USTF0",1735899024290,2.57459122,3442.5,3442.4,4.49158459]
["bitfinex-derivatives","ETHF0:USTF0",1735899024497,2.57459122,3442.5,3442.4,0.09088854]
["bitfinex-derivatives","ETHF0:USTF0",1735899025395,2.28389122,3442.5,3442.4,0.09088877]
["bitfinex-derivatives","ETHF0:USTF0",1735899025602,2.57459122,3442.5,3442.4,0.09088877]
["bitfinex-derivatives","ETHF0:USTF0",1735899025895,0.2907,3442.5,3442.4,0.09088877]
["bitfinex-derivatives","ETHF0:USTF0",1735899027293,0.2907,3442.5,3442.4,0.090889]
["bitfinex-derivatives","ETHF0:USTF0",1735899028099,2.28389122,3442.6,3442.4,0.090889]
["bitfinex-derivatives","ETHF0:USTF0",1735899028302,2.28389122,3442.6,3442.5,0.090889]
["bitfinex-derivatives","ETHF0:USTF0",1735899029203,3.29687205,3442.6,3442.5,0.090889]
["bitfinex-derivatives","ETHF0:USTF0",1735899030399,3.29687205,3442.6,3442.5,0.0908871]
["bitfinex-derivatives","ETHF0:USTF0",1735899030794,3.29687205,3442.6,3442.5,0.3815871]
["bitfinex-derivatives","ETHF0:USTF0",1735899031395,3.29687205,3442.6,3442.5,0.0908871]
["bitfinex-derivatives","ETHF0:USTF0",1735899032601,3.29687205,3442.6,3442.5,0.38158825]
["bitfinex-derivatives","ETHF0:USTF0",1735899033304,3.29687205,3442.6,3442.5,0.38158854]
["bitfinex-derivatives","ETHF0:USTF0",1735899033507,3.29687205,3442.6,3442.5,0.38158811]
["bitfinex-derivatives","ETHF0:USTF0",1735899034406,2.28389122,3442.6,3442.5,0.38158811]
["bitfinex-derivatives","ETHF0:USTF0",1735899035905,2.28389122,3442.6,3442.5,1.39456894]
["bitfinex-derivatives","ETHF0:USTF0",1735899036609,2.28389122,3442.7,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735899036906,2.28389122,3442.7,3442.6,0.38157811]
["bitfinex-derivatives","ETHF0:USTF0",1735899037809,2.28389122,3442.9,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735899038008,2.28389122,3442.9,3442.8,0.38155811]
["bitfinex-derivatives","ETHF0:USTF0",1735899039504,2.28389122,3442.9,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735899039697,2.28389122,3442.9,3442.8,0.38155108]
["bitfinex-derivatives","ETHF0:USTF0",1735899041410,4.43872358,3443.0,3442.8,0.38155108]
["bitfinex-derivatives","ETHF0:USTF0",1735899041602,4.43872358,3443.0,3442.9,0.09088108]
["bitfinex-derivatives","ETHF0:USTF0",1735899041804,4.43872358,3443.0,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735899042004,3.42574275,3443.0,3442.9,0.38155221]
["bitfinex-derivatives","ETHF0:USTF0",1735899042305,4.43872358,3443.0,3442.9,0.38155221]
["bitfinex-derivatives","ETHF0:USTF0",1735899042504,4.43872358,3443.0,3442.9,0.38154969]
["bitfinex-derivatives","ETHF0:USTF0",1735899042707,4.87495822,3443.0,3442.9,0.38154969]
["bitfinex-derivatives","ETHF0:USTF0",1735899043711,3.86197739,3443.0,3442.9,0.38154969]
["bitfinex-derivatives","ETHF0:USTF0",1735899044112,2.28110122,3443.0,3442.9,0.38154969]
["bitfinex-derivatives","ETHF0:USTF0",1735899044508,3.29408205,3443.0,3442.9,0.38154969]
["bitfinex-derivatives","ETHF0:USTF0",1735899045615,1.01298083,3443.0,3442.9,0.3815493]
["bitfinex-derivatives","ETHF0:USTF0",1735899048818,1.01298083,3443.0,3442.9,0.38154862]
["bitfinex-derivatives","ETHF0:USTF0",1735899049219,1.01298083,3443.0,3442.9,0.38154878]
["bitfinex-derivatives","ETHF0:USTF0",1735899050613,43.08110122,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735899050813,43.08110122,3443.1,3443.0,0.38153878]
["bitfinex-derivatives","ETHF0:USTF0",1735899051015,43.08110122,3443.1,3443.0,0.38153297]
["bitfinex-derivatives","ETHF0:USTF0",1735899051218,43.08110122,3443.1,3443.0,0.38153137]
["bitfinex-derivatives","ETHF0:USTF0",1735899051920,2.28110122,3443.1,3443.0,0.38153137]
["bitfinex-derivatives","ETHF0:USTF0",1735899052123,2.28110122,3443.2,3443.0,0.09087137]
["bitfinex-derivatives","ETHF0:USTF0",1735899052321,2.28110122,3443.2,3443.1,4.6023022]
["bitfinex-derivatives","ETHF0:USTF0",1735899053421,2.28110122,3443.2,3443.1,3.58932137]
["bitfinex-derivatives","ETHF0:USTF0",1735899053720,2.28110122,3443.4,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735899053920,2.28110122,3443.4,3443.3,0.38150137]
["bitfinex-derivatives","ETHF0:USTF0",1735899055222,1.01298083,3443.6,3443.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735899055422,1.01298083,3443.6,3443.5,0.38149137]
["bitfinex-derivatives","ETHF0:USTF0",1735899061733,1.01298083,3443.6,3443.5,3.58929137]
["bitfinex-derivatives","ETHF0:USTF0",1735899063023,1.01298083,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899063233,1.01298083,3443.6,3443.5,3.29865859]
["bitfinex-derivatives","ETHF0:USTF0",1735899063821,1.01298083,3443.6,3443.5,3.29866599]
["bitfinex-derivatives","ETHF0:USTF0",1735899064031,1.01298083,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899064631,41.81298083,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899064829,42.10359083,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899065434,0.29064,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899065624,1.30362083,3443.2,3443.1,3.29867504]
["bitfinex-derivatives","ETHF0:USTF0",1735899065821,1.30362083,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899068233,3.58472205,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899069222,1.30362083,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899071036,4.72936358,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899071431,0.72664,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899071733,1.30365083,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899072033,1.30365083,3442.8,3442.7,3.29868349]
["bitfinex-derivatives","ETHF0:USTF0",1735899072733,1.30365083,3442.8,3442.7,0.09088349]
["bitfinex-derivatives","ETHF0:USTF0",1735899075238,3.5829411,3442.8,3442.7,0.09088349]
["bitfinex-derivatives","ETHF0:USTF0",1735899075432,3.5829411,3442.8,3442.7,0.0908886]
["bitfinex-derivatives","ETHF0:USTF0",1735899076039,3.5829411,3442.8,3442.7,0.0908887]
["bitfinex-derivatives","ETHF0:USTF0",1735899076739,1.30365083,3442.8,3442.7,0.0908887]
["bitfinex-derivatives","ETHF0:USTF0",1735899077238,0.29071,3442.4,3442.3,4.56979668]
["bitfinex-derivatives","ETHF0:USTF0",1735899077533,0.29071,3442.4,3442.3,4.66068522]
["bitfinex-derivatives","ETHF0:USTF0",1735899078434,0.29071,3442.4,3442.3,4.66068732]
["bitfinex-derivatives","ETHF0:USTF0",1735899079040,1.30369083,3442.4,3442.3,4.66068732]
["bitfinex-derivatives","ETHF0:USTF0",1735899080242,1.30369083,3442.4,3442.3,0.09089064]
["bitfinex-derivatives","ETHF0:USTF0",1735899084547,1.30369083,3442.4,3442.3,0.09089135]
["bitfinex-derivatives","ETHF0:USTF0",1735899087538,1.01298083,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899087742,0.29072,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899087945,0.29072,3442.3,3442.2,3.29869583]
["bitfinex-derivatives","ETHF0:USTF0",1735899089248,0.29072,3442.3,3442.2,3.29869469]
["bitfinex-derivatives","ETHF0:USTF0",1735899090643,0.29072,3442.3,3442.2,3.2986943]
["bitfinex-derivatives","ETHF0:USTF0",1735899091643,0.29072,3442.3,3442.2,0.0908943]
["bitfinex-derivatives","ETHF0:USTF0",1735899093647,1.01298083,3442.4,3442.1,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735899093854,0.29072,3442.3,3442.2,0.09089424]
["bitfinex-derivatives","ETHF0:USTF0",1735899096856,0.29072,3442.3,3442.2,0.09089458]
["bitfinex-derivatives","ETHF0:USTF0",1735899100458,1.01298083,3442.4,3442.2,0.09089458]
["bitfinex-derivatives","ETHF0:USTF0",1735899100659,1.01298083,3442.4,3442.3,0.09089458]
["bitfinex-derivatives","ETHF0:USTF0",1735899105156,1.01298083,3442.4,3442.3,0.09089303]
["bitfinex-derivatives","ETHF0:USTF0",1735899106058,1.01298083,3442.4,3442.3,0.0908934]
["bitfinex-derivatives","ETHF0:USTF0",1735899106454,1.01298083,3442.4,3442.1,5.58277751]
["bitfinex-derivatives","ETHF0:USTF0",1735899106667,1.01298083,3442.4,3442.2,0.0908934]
["bitfinex-derivatives","ETHF0:USTF0",1735899106857,1.30369083,3442.4,3442.3,0.0908934]
["bitfinex-derivatives","ETHF0:USTF0",1735899109361,1.30369083,3442.4,3442.3,0.09089652]
["bitfinex-derivatives","ETHF0:USTF0",1735899110961,44.3829811,3442.4,3442.3,0.09089652]
["bitfinex-derivatives","ETHF0:USTF0",1735899111155,0.29072,3442.3,3442.2,4.56979668]
["bitfinex-derivatives","ETHF0:USTF0",1735899111463,3.49852,3442.3,3442.2,4.56979668]
["bitfinex-derivatives","ETHF0:USTF0",1735899111756,44.29852,3442.3,3442.2,4.56979668]
["bitfinex-derivatives","ETHF0:USTF0",1735899112661,0.29075,3441.9,3441.8,5.18538668]
["bitfinex-derivatives","ETHF0:USTF0",1735899112864,1.30373083,3441.9,3441.8,5.27629893]
["bitfinex-derivatives","ETHF0:USTF0",1735899114158,3.58443651,3441.9,3441.8,0.70650225]
["bitfinex-derivatives","ETHF0:USTF0",1735899114556,3.58443651,3441.9,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735899114756,3.58443651,3441.9,3441.8,0.70650297]
["bitfinex-derivatives","ETHF0:USTF0",1735899115963,1.30373083,3441.9,3441.8,0.70650297]
["bitfinex-derivatives","ETHF0:USTF0",1735899121468,1.30373083,3441.9,3441.8,0.70649946]
["bitfinex-derivatives","ETHF0:USTF0",1735899121670,3.58391171,3441.9,3441.8,0.70649946]
["bitfinex-derivatives","ETHF0:USTF0",1735899123270,1.30373083,3441.9,3441.8,0.70649947]
["bitfinex-derivatives","ETHF0:USTF0",1735899124265,3.58391171,3441.9,3441.8,0.70649947]
["bitfinex-derivatives","ETHF0:USTF0",1735899125370,1.30373083,3441.9,3441.8,0.70649947]
["bitfinex-derivatives","ETHF0:USTF0",1735899126471,1.30373083,3441.9,3441.8,0.70650004]
["bitfinex-derivatives","ETHF0:USTF0",1735899127268,42.10373083,3441.9,3441.8,0.70650004]
["bitfinex-derivatives","ETHF0:USTF0",1735899127773,0.29075,3441.9,3441.8,0.70650004]
["bitfinex-derivatives","ETHF0:USTF0",1735899129370,0.29075,3441.9,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735899129575,0.29075,3441.9,3441.8,0.70649941]
["bitfinex-derivatives","ETHF0:USTF0",1735899129972,0.29075,3441.9,3441.8,0.70649861]
["bitfinex-derivatives","ETHF0:USTF0",1735899131773,0.29075,3441.9,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735899131978,0.29075,3441.9,3441.8,0.70649948]
["bitfinex-derivatives","ETHF0:USTF0",1735899132579,0.29075,3441.9,3441.8,0.70650104]
["bitfinex-derivatives","ETHF0:USTF0",1735899135676,0.29075,3441.9,3441.8,0.70650189]
["bitfinex-derivatives","ETHF0:USTF0",1735899136078,41.09075,3441.9,3441.8,0.70650189]
["bitfinex-derivatives","ETHF0:USTF0",1735899136384,43.37093088,3441.9,3441.8,0.70650189]
["bitfinex-derivatives","ETHF0:USTF0",1735899138682,43.37093088,3441.9,3441.8,0.70650368]
["bitfinex-derivatives","ETHF0:USTF0",1735899139182,43.37093088,3441.9,3441.8,0.70650373]
["bitfinex-derivatives","ETHF0:USTF0",1735899139682,46.57873088,3441.9,3441.8,0.70650373]
["bitfinex-derivatives","ETHF0:USTF0",1735899140985,46.57873088,3441.9,3441.8,0.70650704]
["bitfinex-derivatives","ETHF0:USTF0",1735899141187,47.71960852,3441.9,3441.8,0.70650704]
["bitfinex-derivatives","ETHF0:USTF0",1735899141885,47.71960852,3441.9,3441.8,0.706507]
["bitfinex-derivatives","ETHF0:USTF0",1735899144989,47.71960852,3441.9,3441.8,0.70650681]
["bitfinex-derivatives","ETHF0:USTF0",1735899146986,44.51180852,3441.9,3441.8,0.70650681]
["bitfinex-derivatives","ETHF0:USTF0",1735899147188,47.71960852,3441.9,3441.8,0.70650681]
["bitfinex-derivatives","ETHF0:USTF0",1735899147682,48.15600755,3441.9,3441.8,0.70650681]
["bitfinex-derivatives","ETHF0:USTF0",1735899148692,48.15600755,3441.9,3441.8,0.70650642]
["bitfinex-derivatives","ETHF0:USTF0",1735899151096,48.15600755,3441.9,3441.8,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1735899151400,48.15600755,3441.9,3441.8,0.70650655]
["bitfinex-derivatives","ETHF0:USTF0",1735899151996,44.73494903,3441.9,3441.8,0.70650655]
["bitfinex-derivatives","ETHF0:USTF0",1735899152205,44.73494903,3441.9,3441.5,4.56979668]
["bitfinex-derivatives","ETHF0:USTF0",1735899152206,49.44419903,3441.9,3441.5,4.56979668]
["bitfinex-derivatives","ETHF0:USTF0",1735899152396,0.29079,3441.4,3441.3,5.93004758]
["bitfinex-derivatives","ETHF0:USTF0",1735899152600,6.64055166,3441.4,3441.3,5.65658012]
["bitfinex-derivatives","ETHF0:USTF0",1735899152897,52.44055166,3441.4,3441.3,5.65658012]
["bitfinex-derivatives","ETHF0:USTF0",1735899153095,52.44055166,3441.4,3441.3,3.57915399]
["bitfinex-derivatives","ETHF0:USTF0",1735899153297,49.29859,3441.4,3441.3,3.26075399]
["bitfinex-derivatives","ETHF0:USTF0",1735899153501,45.31157083,3441.4,3441.3,3.26075399]
["bitfinex-derivatives","ETHF0:USTF0",1735899153801,45.31157083,3441.4,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735899153802,0.29083,3441.0,3440.7,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735899154000,1.01298083,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899154303,1.01298083,3440.9,3440.7,0.09093298]
["bitfinex-derivatives","ETHF0:USTF0",1735899154304,1.30382083,3440.9,3440.7,0.09093298]
["bitfinex-derivatives","ETHF0:USTF0",1735899154503,1.30381083,3440.9,3440.8,0.09093298]
["bitfinex-derivatives","ETHF0:USTF0",1735899155104,0.29085,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899155309,1.30383083,3440.7,3440.6,3.29874048]
["bitfinex-derivatives","ETHF0:USTF0",1735899156500,1.30383083,3440.7,3440.6,0.09094048]
["bitfinex-derivatives","ETHF0:USTF0",1735899156696,3.58347382,3440.7,3440.6,0.09094048]
["bitfinex-derivatives","ETHF0:USTF0",1735899157104,3.29262382,3440.7,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899157300,0.29088,3440.4,3440.3,0.09094469]
["bitfinex-derivatives","ETHF0:USTF0",1735899157697,0.29088,3440.4,3440.3,0.09094355]
["bitfinex-derivatives","ETHF0:USTF0",1735899160104,1.01298083,3440.5,3440.3,0.09094379]
["bitfinex-derivatives","ETHF0:USTF0",1735899160298,1.01298083,3440.5,3440.4,0.09094293]
["bitfinex-derivatives","ETHF0:USTF0",1735899160598,0.29087,3440.5,3440.4,1.10392376]
["bitfinex-derivatives","ETHF0:USTF0",1735899161997,0.29087,3440.5,3440.4,0.09094293]
["bitfinex-derivatives","ETHF0:USTF0",1735899162398,1.30385083,3440.5,3440.4,0.09094293]
["bitfinex-derivatives","ETHF0:USTF0",1735899162999,0.29089,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899163210,0.29089,3440.3,3440.2,3.29874436]
["bitfinex-derivatives","ETHF0:USTF0",1735899164107,1.30387083,3440.3,3440.2,3.29874436]
["bitfinex-derivatives","ETHF0:USTF0",1735899164311,1.30387083,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899164508,0.29089,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899166105,0.33662806,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899166810,41.13662806,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899169909,0.29093,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899170209,0.29093,3439.8,3439.7,3.2987537]
["bitfinex-derivatives","ETHF0:USTF0",1735899170210,0.33666806,3439.8,3439.7,3.2987537]
["bitfinex-derivatives","ETHF0:USTF0",1735899172403,0.33666806,3439.8,3439.7,3.29875796]
["bitfinex-derivatives","ETHF0:USTF0",1735899173110,0.33666806,3439.8,3439.7,4.31173879]
["bitfinex-derivatives","ETHF0:USTF0",1735899175216,0.33666806,3439.8,3439.7,4.60267879]
["bitfinex-derivatives","ETHF0:USTF0",1735899175409,0.04573806,3439.8,3439.7,4.60267879]
["bitfinex-derivatives","ETHF0:USTF0",1735899175602,0.04573806,3439.8,3439.7,4.60267098]
["bitfinex-derivatives","ETHF0:USTF0",1735899176112,0.04573806,3439.8,3439.7,4.60266909]
["bitfinex-derivatives","ETHF0:USTF0",1735899177107,0.33666806,3439.8,3439.7,4.60266909]
["bitfinex-derivatives","ETHF0:USTF0",1735899178511,0.33666806,3439.8,3439.7,4.51172083]
["bitfinex-derivatives","ETHF0:USTF0",1735899178716,0.33666806,3439.8,3439.7,4.60267293]
["bitfinex-derivatives","ETHF0:USTF0",1735899180020,0.04573806,3439.8,3439.7,4.60267293]
["bitfinex-derivatives","ETHF0:USTF0",1735899181115,0.33666806,3439.8,3439.7,4.60267293]
["bitfinex-derivatives","ETHF0:USTF0",1735899182317,0.33666806,3439.8,3439.7,3.5896921]
["bitfinex-derivatives","ETHF0:USTF0",1735899182616,0.33666806,3439.8,3439.7,3.2987521]
["bitfinex-derivatives","ETHF0:USTF0",1735899183811,0.33666806,3439.8,3439.7,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1735899184009,0.33666806,3439.8,3439.7,3.58969202]
["bitfinex-derivatives","ETHF0:USTF0",1735899186815,0.33666806,3439.8,3439.7,3.58969166]
["bitfinex-derivatives","ETHF0:USTF0",1735899188916,0.33666806,3439.8,3439.7,4.60267249]
["bitfinex-derivatives","ETHF0:USTF0",1735899190019,0.33666806,3439.8,3439.7,4.60267207]
["bitfinex-derivatives","ETHF0:USTF0",1735899192920,0.33666806,3439.8,3439.7,4.51172083]
["bitfinex-derivatives","ETHF0:USTF0",1735899193123,0.33666806,3439.8,3439.7,4.60267025]
["bitfinex-derivatives","ETHF0:USTF0",1735899193517,0.04573806,3439.8,3439.7,4.60266775]
["bitfinex-derivatives","ETHF0:USTF0",1735899194524,0.04573806,3439.8,3439.7,8.78801772]
["bitfinex-derivatives","ETHF0:USTF0",1735899195419,0.04573806,3439.8,3439.7,8.78801783]
["bitfinex-derivatives","ETHF0:USTF0",1735899196225,0.04573806,3439.8,3439.7,8.78801517]
["bitfinex-derivatives","ETHF0:USTF0",1735899198218,0.04573806,3439.8,3439.7,9.91201517]
["bitfinex-derivatives","ETHF0:USTF0",1735899198427,0.04573806,3439.8,3439.7,19.04169932]
["bitfinex-derivatives","ETHF0:USTF0",1735899199129,0.04573806,3439.8,3439.7,19.04170137]
["bitfinex-derivatives","ETHF0:USTF0",1735899199421,0.04573806,3439.8,3439.7,18.30148909]
["bitfinex-derivatives","ETHF0:USTF0",1735899200026,0.33666806,3439.8,3439.7,18.30148909]
["bitfinex-derivatives","ETHF0:USTF0",1735899202627,0.33666806,3439.8,3439.7,29.63543237]
["bitfinex-derivatives","ETHF0:USTF0",1735899203730,0.04573806,3439.8,3439.7,29.63543237]
["bitfinex-derivatives","ETHF0:USTF0",1735899205335,0.04573806,3439.8,3439.7,29.63542987]
["bitfinex-derivatives","ETHF0:USTF0",1735899206037,0.33666806,3439.8,3439.7,29.63542987]
["bitfinex-derivatives","ETHF0:USTF0",1735899206332,0.04573806,3439.8,3439.7,29.63542987]
["bitfinex-derivatives","ETHF0:USTF0",1735899207034,0.33666806,3439.8,3439.7,29.63542987]
["bitfinex-derivatives","ETHF0:USTF0",1735899207226,0.04573806,3439.8,3439.7,29.63542987]
["bitfinex-derivatives","ETHF0:USTF0",1735899207631,0.33666806,3439.8,3439.7,29.63542987]
["bitfinex-derivatives","ETHF0:USTF0",1735899208227,0.04573806,3439.8,3439.7,29.63542987]
["bitfinex-derivatives","ETHF0:USTF0",1735899208433,0.33666806,3439.8,3439.7,29.63542981]
["bitfinex-derivatives","ETHF0:USTF0",1735899208829,0.04573806,3439.8,3439.7,29.63542981]
["bitfinex-derivatives","ETHF0:USTF0",1735899209029,0.33666806,3439.8,3439.7,29.63542981]
["bitfinex-derivatives","ETHF0:USTF0",1735899210326,0.04573806,3439.8,3439.7,18.30148653]
["bitfinex-derivatives","ETHF0:USTF0",1735899211429,0.04573806,3439.8,3439.7,18.30148656]
["bitfinex-derivatives","ETHF0:USTF0",1735899212038,0.04573806,3439.8,3439.7,18.30148646]
["bitfinex-derivatives","ETHF0:USTF0",1735899213325,2.27964299,3440.2,3439.7,24.02352729]
["bitfinex-derivatives","ETHF0:USTF0",1735899213531,2.27964299,3440.2,3440.1,4.51168083]
["bitfinex-derivatives","ETHF0:USTF0",1735899213738,2.57053299,3440.2,3440.1,4.60261753]
["bitfinex-derivatives","ETHF0:USTF0",1735899214033,2.57053299,3440.2,3440.1,5.72261753]
["bitfinex-derivatives","ETHF0:USTF0",1735899214238,2.57053299,3440.2,3440.1,5.43171753]
["bitfinex-derivatives","ETHF0:USTF0",1735899214438,2.57053299,3440.2,3440.1,5.72261753]
["bitfinex-derivatives","ETHF0:USTF0",1735899214634,2.57053299,3440.2,3440.1,5.43171753]
["bitfinex-derivatives","ETHF0:USTF0",1735899215136,0.29089,3440.2,3440.1,18.00653937]
["bitfinex-derivatives","ETHF0:USTF0",1735899215326,0.29089,3440.2,3440.1,18.29743937]
["bitfinex-derivatives","ETHF0:USTF0",1735899217539,0.29088,3440.4,3440.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1735899217738,0.29088,3440.4,3440.3,1.39479848]
["bitfinex-derivatives","ETHF0:USTF0",1735899219339,0.29088,3440.4,3440.3,5.58014845]
["bitfinex-derivatives","ETHF0:USTF0",1735899220540,0.29088,3440.4,3440.3,5.58014885]
["bitfinex-derivatives","ETHF0:USTF0",1735899221038,0.29088,3440.4,3440.3,5.4892108]
["bitfinex-derivatives","ETHF0:USTF0",1735899221241,0.29088,3440.4,3440.3,5.58014866]
["bitfinex-derivatives","ETHF0:USTF0",1735899223338,0.29088,3440.4,3440.3,8.78794866]
["bitfinex-derivatives","ETHF0:USTF0",1735899225740,0.29088,3440.4,3440.3,7.48408783]
["bitfinex-derivatives","ETHF0:USTF0",1735899227247,0.29088,3440.4,3440.3,7.48408941]
["bitfinex-derivatives","ETHF0:USTF0",1735899230246,0.28940255,3440.4,3440.3,7.48408941]
["bitfinex-derivatives","ETHF0:USTF0",1735899231350,0.28940255,3440.4,3440.3,7.77497941]
["bitfinex-derivatives","ETHF0:USTF0",1735899232247,0.28940255,3440.4,3440.3,7.77497855]
["bitfinex-derivatives","ETHF0:USTF0",1735899232646,0.29087,3440.5,3440.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1735899232842,0.29087,3440.5,3440.4,0.38180367]
["bitfinex-derivatives","ETHF0:USTF0",1735899233050,2.27964299,3440.6,3440.4,0.09093367]
["bitfinex-derivatives","ETHF0:USTF0",1735899233251,2.57051299,3440.6,3440.5,0.38180367]
["bitfinex-derivatives","ETHF0:USTF0",1735899234861,0.29087,3440.6,3440.5,11.43124818]
["bitfinex-derivatives","ETHF0:USTF0",1735899235655,0.29087,3440.6,3440.5,4.56715364]
["bitfinex-derivatives","ETHF0:USTF0",1735899236055,0.29087,3440.6,3440.5,4.56715163]
["bitfinex-derivatives","ETHF0:USTF0",1735899238964,0.29087,3440.6,3440.5,4.47621997]
["bitfinex-derivatives","ETHF0:USTF0",1735899239158,0.29087,3440.6,3440.5,4.56715206]
["bitfinex-derivatives","ETHF0:USTF0",1735899239560,0.29087,3440.6,3440.5,4.47621997]
["bitfinex-derivatives","ETHF0:USTF0",1735899239763,0.29087,3440.6,3440.5,4.56715147]
["bitfinex-derivatives","ETHF0:USTF0",1735899241162,0.29087,3440.6,3440.5,4.27628147]
["bitfinex-derivatives","ETHF0:USTF0",1735899241363,0.29087,3440.6,3440.5,4.2762826]
["bitfinex-derivatives","ETHF0:USTF0",1735899241955,0.29087,3440.6,3440.5,4.5671526]
["bitfinex-derivatives","ETHF0:USTF0",1735899243171,0.29087,3440.6,3440.5,11.4300185]
["bitfinex-derivatives","ETHF0:USTF0",1735899244565,0.29087,3440.6,3440.5,4.5671526]
["bitfinex-derivatives","ETHF0:USTF0",1735899246770,0.29087,3440.6,3440.5,4.2762826]
["bitfinex-derivatives","ETHF0:USTF0",1735899246966,0.29087,3440.6,3440.5,4.5671526]
["bitfinex-derivatives","ETHF0:USTF0",1735899247270,0.29087,3440.6,3440.5,11.43004295]
["bitfinex-derivatives","ETHF0:USTF0",1735899248568,0.29087,3440.6,3440.5,4.56715426]
["bitfinex-derivatives","ETHF0:USTF0",1735899250764,0.29087,3440.6,3440.5,4.56715389]
["bitfinex-derivatives","ETHF0:USTF0",1735899252670,0.29085,3440.7,3440.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1735899252869,2.27964299,3440.8,3440.7,1.30383083]
["bitfinex-derivatives","ETHF0:USTF0",1735899253062,2.27964299,3440.8,3440.7,3.58957902]
["bitfinex-derivatives","ETHF0:USTF0",1735899253264,2.27964299,3440.8,3440.7,4.60255985]
["bitfinex-derivatives","ETHF0:USTF0",1735899253574,3.71030449,3440.9,3440.7,4.31170985]
["bitfinex-derivatives","ETHF0:USTF0",1735899253575,2.57048299,3440.9,3440.7,4.31170985]
["bitfinex-derivatives","ETHF0:USTF0",1735899253772,2.57048299,3440.9,3440.8,0.38176902]
["bitfinex-derivatives","ETHF0:USTF0",1735899255565,0.29084,3440.9,3440.8,11.43112961]
["bitfinex-derivatives","ETHF0:USTF0",1735899255872,2.27964299,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735899256071,2.27964299,3441.0,3440.9,1.39473985]
["bitfinex-derivatives","ETHF0:USTF0",1735899256470,2.27964299,3441.0,3440.9,1.39473204]
["bitfinex-derivatives","ETHF0:USTF0",1735899256768,2.57046299,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735899256974,2.57046299,3441.1,3441.0,0.38175121]
["bitfinex-derivatives","ETHF0:USTF0",1735899258468,0.29082,3441.1,3441.0,11.4311118]
["bitfinex-derivatives","ETHF0:USTF0",1735899258874,2.27964299,3441.2,3441.1,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1735899259073,2.57045299,3441.2,3441.1,4.60252204]
["bitfinex-derivatives","ETHF0:USTF0",1735899259271,2.27964299,3441.2,3441.1,4.60252204]
["bitfinex-derivatives","ETHF0:USTF0",1735899259976,3.71025449,3441.4,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735899259977,2.27964299,3441.3,3441.2,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735899260169,2.27964299,3441.3,3441.2,0.38172568]
["bitfinex-derivatives","ETHF0:USTF0",1735899261578,0.29079,3441.4,3441.2,4.27626565]
["bitfinex-derivatives","ETHF0:USTF0",1735899261772,0.29079,3441.4,3441.3,1.39468984]
["bitfinex-derivatives","ETHF0:USTF0",1735899262477,0.29079,3441.4,3441.3,1.39468966]
["bitfinex-derivatives","ETHF0:USTF0",1735899262973,2.27964299,3441.6,3441.3,1.39468966]
["bitfinex-derivatives","ETHF0:USTF0",1735899263178,0.29078,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899263380,0.29078,3441.6,3441.5,3.29870883]
["bitfinex-derivatives","ETHF0:USTF0",1735899264472,41.09078,3441.6,3441.5,3.29870883]
["bitfinex-derivatives","ETHF0:USTF0",1735899265572,41.09078,3441.6,3441.5,3.29871072]
["bitfinex-derivatives","ETHF0:USTF0",1735899268574,41.09078,3441.6,3441.5,3.29871179]
["bitfinex-derivatives","ETHF0:USTF0",1735899269180,41.09078,3441.6,3441.5,3.29871162]
["bitfinex-derivatives","ETHF0:USTF0",1735899271073,41.09078,3441.6,3441.5,3.29871139]
["bitfinex-derivatives","ETHF0:USTF0",1735899271882,41.09078,3441.6,3441.5,3.29871245]
["bitfinex-derivatives","ETHF0:USTF0",1735899273783,0.29078,3441.6,3441.5,3.29871245]
["bitfinex-derivatives","ETHF0:USTF0",1735899273985,0.29078,3441.6,3441.5,3.58949245]
["bitfinex-derivatives","ETHF0:USTF0",1735899274984,41.81298083,3441.8,3441.5,3.29870995]
["bitfinex-derivatives","ETHF0:USTF0",1735899275279,42.10375083,3441.8,3441.7,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735899275482,42.10375083,3441.8,3441.7,0.38167995]
["bitfinex-derivatives","ETHF0:USTF0",1735899276576,42.10375083,3441.8,3441.7,0.09090995]
["bitfinex-derivatives","ETHF0:USTF0",1735899277179,0.29079,3441.4,3441.3,2.95577547]
["bitfinex-derivatives","ETHF0:USTF0",1735899277382,1.30377083,3441.4,3441.3,1.06911987]
["bitfinex-derivatives","ETHF0:USTF0",1735899277783,42.10377083,3441.4,3441.3,1.06911987]
["bitfinex-derivatives","ETHF0:USTF0",1735899279087,0.29084,3440.8,3440.7,4.22078083]
["bitfinex-derivatives","ETHF0:USTF0",1735899279382,0.29084,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899288591,1.01298083,3440.9,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899288781,0.29084,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899288983,0.29084,3440.8,3440.7,3.29872948]
["bitfinex-derivatives","ETHF0:USTF0",1735899290589,0.29084,3440.8,3440.7,3.2987294]
["bitfinex-derivatives","ETHF0:USTF0",1735899293689,0.29084,3440.8,3440.7,3.29872935]
["bitfinex-derivatives","ETHF0:USTF0",1735899299090,0.29084,3440.8,3440.7,3.58957935]
["bitfinex-derivatives","ETHF0:USTF0",1735899300496,0.29084,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735899300698,0.29083,3441.0,3440.9,0.09092935]
["bitfinex-derivatives","ETHF0:USTF0",1735899300996,0.29083,3441.0,3440.9,0.38175935]
["bitfinex-derivatives","ETHF0:USTF0",1735899301891,0.29083,3441.0,3440.9,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735899302095,0.29083,3441.0,3440.9,0.38175309]
["bitfinex-derivatives","ETHF0:USTF0",1735899302484,0.29082,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735899302796,0.29082,3441.1,3441.0,0.09092309]
["bitfinex-derivatives","ETHF0:USTF0",1735899305599,0.29082,3441.1,3441.0,0.09092636]
["bitfinex-derivatives","ETHF0:USTF0",1735899308000,0.29082,3441.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899308308,0.29082,3441.1,3440.8,0.09092981]
["bitfinex-derivatives","ETHF0:USTF0",1735899308505,0.29083,3441.0,3440.9,0.09092981]
["bitfinex-derivatives","ETHF0:USTF0",1735899309302,2.5678632,3441.0,3440.9,0.09092981]
["bitfinex-derivatives","ETHF0:USTF0",1735899311109,2.5678632,3441.0,3440.9,0.09092989]
["bitfinex-derivatives","ETHF0:USTF0",1735899312298,3.58084403,3441.0,3440.9,0.09092989]
["bitfinex-derivatives","ETHF0:USTF0",1735899314201,2.2770332,3441.0,3440.9,0.38175989]
["bitfinex-derivatives","ETHF0:USTF0",1735899314805,2.2770332,3441.0,3440.9,0.38174854]
["bitfinex-derivatives","ETHF0:USTF0",1735899315995,2.2770332,3441.0,3440.9,3.58954854]
["bitfinex-derivatives","ETHF0:USTF0",1735899316609,0.29082,3441.1,3441.0,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1735899316805,0.29082,3441.1,3441.0,1.39472937]
["bitfinex-derivatives","ETHF0:USTF0",1735899317198,0.29081,3441.2,3441.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735899317396,0.29081,3441.2,3441.1,1.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1735899317804,43.0770332,3441.4,3441.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735899317805,0.29081,3441.3,3441.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735899318005,0.29081,3441.3,3441.2,0.38171715]
["bitfinex-derivatives","ETHF0:USTF0",1735899320109,0.29081,3441.3,3441.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735899320410,0.29081,3441.3,3441.2,0.38171317]
["bitfinex-derivatives","ETHF0:USTF0",1735899321505,0.29081,3441.3,3441.2,11.34176471]
["bitfinex-derivatives","ETHF0:USTF0",1735899322004,0.2908,3441.4,3441.3,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735899322206,0.2908,3441.4,3441.3,4.602484]
["bitfinex-derivatives","ETHF0:USTF0",1735899324010,2.2770332,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735899324212,2.2770332,3441.5,3441.4,0.38170317]
["bitfinex-derivatives","ETHF0:USTF0",1735899325715,2.2770332,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735899326012,0.29076,3441.9,3441.4,23.84333893]
["bitfinex-derivatives","ETHF0:USTF0",1735899326314,0.29076,3441.9,3441.8,4.51154083]
["bitfinex-derivatives","ETHF0:USTF0",1735899326509,0.29076,3441.9,3441.8,4.60243727]
["bitfinex-derivatives","ETHF0:USTF0",1735899327101,2.2770332,3442.1,3441.8,4.31167727]
["bitfinex-derivatives","ETHF0:USTF0",1735899327303,2.5677632,3442.1,3442.0,1.30372083]
["bitfinex-derivatives","ETHF0:USTF0",1735899327509,0.29073,3442.1,3442.0,1.39461727]
["bitfinex-derivatives","ETHF0:USTF0",1735899329014,2.2770332,3442.2,3442.0,1.10387727]
["bitfinex-derivatives","ETHF0:USTF0",1735899329210,0.29073,3442.2,3442.1,0.38162644]
["bitfinex-derivatives","ETHF0:USTF0",1735899330518,0.29073,3442.2,3442.1,0.09089644]
["bitfinex-derivatives","ETHF0:USTF0",1735899330717,0.29073,3442.2,3442.1,0.38162644]
["bitfinex-derivatives","ETHF0:USTF0",1735899332419,0.29073,3442.2,3442.1,0.38162081]
["bitfinex-derivatives","ETHF0:USTF0",1735899333016,0.29073,3442.2,3442.1,0.38161848]
["bitfinex-derivatives","ETHF0:USTF0",1735899339127,1.01298083,3442.5,3442.1,0.09088848]
["bitfinex-derivatives","ETHF0:USTF0",1735899339422,0.29072,3442.3,3442.2,4.60238931]
["bitfinex-derivatives","ETHF0:USTF0",1735899340026,0.29072,3442.3,3442.2,4.31166931]
["bitfinex-derivatives","ETHF0:USTF0",1735899340620,0.29072,3442.3,3442.2,4.60238931]
["bitfinex-derivatives","ETHF0:USTF0",1735899341626,0.29072,3442.3,3442.2,4.60239111]
["bitfinex-derivatives","ETHF0:USTF0",1735899342119,0.29072,3442.3,3442.2,4.60239119]
["bitfinex-derivatives","ETHF0:USTF0",1735899342826,0.29072,3442.3,3442.2,4.31167119]
["bitfinex-derivatives","ETHF0:USTF0",1735899343421,0.29072,3442.3,3442.2,4.60239119]
["bitfinex-derivatives","ETHF0:USTF0",1735899344619,0.29072,3442.3,3442.2,4.60239077]
["bitfinex-derivatives","ETHF0:USTF0",1735899346230,1.01298083,3442.7,3442.2,4.31167077]
["bitfinex-derivatives","ETHF0:USTF0",1735899346430,0.29071,3442.4,3442.3,0.38159994]
["bitfinex-derivatives","ETHF0:USTF0",1735899347523,0.29071,3442.4,3442.3,0.38159734]
["bitfinex-derivatives","ETHF0:USTF0",1735899347930,0.29071,3442.4,3442.3,0.3815978]
["bitfinex-derivatives","ETHF0:USTF0",1735899348928,0.29071,3442.4,3442.3,1.39457863]
["bitfinex-derivatives","ETHF0:USTF0",1735899349130,0.2907,3442.5,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735899349327,0.2907,3442.5,3442.4,0.3815878]
["bitfinex-derivatives","ETHF0:USTF0",1735899349533,3.0036932,3443.0,3442.4,0.0908878]
["bitfinex-derivatives","ETHF0:USTF0",1735899349736,3.0036932,3443.0,3442.5,0.3815778]
["bitfinex-derivatives","ETHF0:USTF0",1735899349737,0.29069,3442.6,3442.5,0.3815778]
["bitfinex-derivatives","ETHF0:USTF0",1735899350437,0.29069,3442.6,3442.5,0.3815878]
["bitfinex-derivatives","ETHF0:USTF0",1735899350629,0.29069,3442.6,3442.5,0.38158238]
["bitfinex-derivatives","ETHF0:USTF0",1735899351326,0.29069,3442.6,3442.5,0.38158279]
["bitfinex-derivatives","ETHF0:USTF0",1735899353032,0.29069,3442.6,3442.5,0.3815822]
["bitfinex-derivatives","ETHF0:USTF0",1735899353730,0.29069,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735899353934,0.29069,3442.6,3442.5,0.38158374]
["bitfinex-derivatives","ETHF0:USTF0",1735899359936,0.29069,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735899360138,0.29069,3442.6,3442.5,0.3815842]
["bitfinex-derivatives","ETHF0:USTF0",1735899360638,0.29069,3442.6,3442.5,0.38158411]
["bitfinex-derivatives","ETHF0:USTF0",1735899361032,1.30367083,3442.6,3442.5,0.38158411]
["bitfinex-derivatives","ETHF0:USTF0",1735899361939,0.29069,3442.6,3442.5,0.38158411]
["bitfinex-derivatives","ETHF0:USTF0",1735899362139,0.29069,3442.6,3442.5,0.38158313]
["bitfinex-derivatives","ETHF0:USTF0",1735899362433,0.29069,3442.6,3442.5,0.38158319]
["bitfinex-derivatives","ETHF0:USTF0",1735899365144,1.30367083,3442.6,3442.5,0.09088319]
["bitfinex-derivatives","ETHF0:USTF0",1735899366541,3.58070403,3442.6,3442.5,0.09088319]
["bitfinex-derivatives","ETHF0:USTF0",1735899368140,1.01298083,3442.6,3442.3,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1735899368342,1.01298083,3442.6,3442.4,0.0908885]
["bitfinex-derivatives","ETHF0:USTF0",1735899368543,1.30367083,3442.6,3442.5,0.0908885]
["bitfinex-derivatives","ETHF0:USTF0",1735899369846,4.71922064,3442.6,3442.5,0.0908885]
["bitfinex-derivatives","ETHF0:USTF0",1735899371343,4.71922064,3442.6,3442.5,0.09088793]
["bitfinex-derivatives","ETHF0:USTF0",1735899371638,12.04410729,3442.6,3442.5,0.09088793]
["bitfinex-derivatives","ETHF0:USTF0",1735899372643,7.00277832,3442.6,3442.5,0.09088793]
["bitfinex-derivatives","ETHF0:USTF0",1735899372945,47.80277832,3442.6,3442.5,0.09088793]
["bitfinex-derivatives","ETHF0:USTF0",1735899373148,52.80277832,3442.6,3442.1,6.85268279]
["bitfinex-derivatives","ETHF0:USTF0",1735899373443,0.29072,3442.3,3442.2,0.09090023]
["bitfinex-derivatives","ETHF0:USTF0",1735899374343,0.29072,3442.3,3442.2,0.09090085]
["bitfinex-derivatives","ETHF0:USTF0",1735899374742,0.29072,3442.3,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899374743,0.72678,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899374939,1.30372083,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899375134,1.30372083,3442.0,3441.9,3.29870088]
["bitfinex-derivatives","ETHF0:USTF0",1735899376249,12.05642896,3442.0,3441.9,3.29870088]
["bitfinex-derivatives","ETHF0:USTF0",1735899377249,12.05642896,3442.0,3441.9,0.09090088]
["bitfinex-derivatives","ETHF0:USTF0",1735899377544,12.05642896,3442.0,3441.5,4.51156083]
["bitfinex-derivatives","ETHF0:USTF0",1735899377545,0.29078,3441.6,3441.5,4.51156083]
["bitfinex-derivatives","ETHF0:USTF0",1735899377747,0.29078,3441.6,3441.5,3.29870845]
["bitfinex-derivatives","ETHF0:USTF0",1735899377945,0.29078,3441.6,3441.5,0.09091695]
["bitfinex-derivatives","ETHF0:USTF0",1735899378247,0.29078,3441.5,3441.4,9.13691039]
["bitfinex-derivatives","ETHF0:USTF0",1735899378547,1.30376083,3441.5,3441.4,9.13691039]
["bitfinex-derivatives","ETHF0:USTF0",1735899379050,1.01298083,3441.5,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735899379249,0.29082,3441.1,3441.0,3.49863]
["bitfinex-derivatives","ETHF0:USTF0",1735899379448,0.29082,3441.1,3441.0,3.58955203]
["bitfinex-derivatives","ETHF0:USTF0",1735899380350,0.29082,3441.1,3441.0,3.58955165]
["bitfinex-derivatives","ETHF0:USTF0",1735899380544,1.30380083,3441.1,3441.0,3.29872165]
["bitfinex-derivatives","ETHF0:USTF0",1735899380760,1.30380083,3441.1,3441.0,3.58955165]
["bitfinex-derivatives","ETHF0:USTF0",1735899381053,1.30380083,3441.1,3441.0,3.58955291]
["bitfinex-derivatives","ETHF0:USTF0",1735899381453,1.30380083,3441.1,3441.0,3.29872291]
["bitfinex-derivatives","ETHF0:USTF0",1735899383450,1.30380083,3441.1,3441.0,3.29872393]
["bitfinex-derivatives","ETHF0:USTF0",1735899383651,1.30380083,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899384558,0.29082,3441.1,3441.0,4.51161083]
["bitfinex-derivatives","ETHF0:USTF0",1735899385245,0.29082,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735899388661,40.8,3441.4,3441.1,0.0909181]
["bitfinex-derivatives","ETHF0:USTF0",1735899388855,0.29082,3441.1,3441.0,4.51160083]
["bitfinex-derivatives","ETHF0:USTF0",1735899389059,0.29082,3441.1,3441.0,4.60252255]
["bitfinex-derivatives","ETHF0:USTF0",1735899389558,0.29082,3441.1,3441.0,4.60252266]
["bitfinex-derivatives","ETHF0:USTF0",1735899389962,0.29082,3441.1,3441.0,4.51160083]
["bitfinex-derivatives","ETHF0:USTF0",1735899390156,0.29082,3441.1,3441.0,4.60252225]
["bitfinex-derivatives","ETHF0:USTF0",1735899390951,0.29081,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735899392356,41.81298083,3441.5,3441.0,4.22078083]
["bitfinex-derivatives","ETHF0:USTF0",1735899392654,41.81298083,3441.5,3441.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735899392655,0.2908,3441.3,3441.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735899392861,0.2908,3441.3,3441.2,1.30378083]
["bitfinex-derivatives","ETHF0:USTF0",1735899393661,0.2908,3441.3,3441.2,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735899394262,0.29081,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735899394462,0.29081,3441.2,3441.1,0.09092008]
["bitfinex-derivatives","ETHF0:USTF0",1735899394666,0.29081,3441.2,3441.1,0.09092166]
["bitfinex-derivatives","ETHF0:USTF0",1735899395963,0.29081,3441.2,3441.1,0.38174166]
["bitfinex-derivatives","ETHF0:USTF0",1735899398368,0.29081,3441.2,3441.1,0.09092166]
["bitfinex-derivatives","ETHF0:USTF0",1735899398668,0.29081,3441.2,3441.1,0.09092139]
["bitfinex-derivatives","ETHF0:USTF0",1735899398871,0.29081,3441.2,3441.1,0.38174139]
["bitfinex-derivatives","ETHF0:USTF0",1735899399667,0.29081,3441.2,3441.1,0.09092139]
["bitfinex-derivatives","ETHF0:USTF0",1735899400063,0.29081,3441.2,3441.1,0.38174139]
["bitfinex-derivatives","ETHF0:USTF0",1735899401769,0.29081,3441.2,3441.1,0.38173979]
["bitfinex-derivatives","ETHF0:USTF0",1735899402368,0.29081,3441.3,3441.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735899402564,0.29081,3441.3,3441.2,0.38171979]
["bitfinex-derivatives","ETHF0:USTF0",1735899404979,0.29081,3441.3,3441.2,1.39469946]
["bitfinex-derivatives","ETHF0:USTF0",1735899407380,0.29081,3441.3,3441.2,1.10389946]
["bitfinex-derivatives","ETHF0:USTF0",1735899407772,41.81298083,3441.5,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735899407976,0.29081,3441.2,3441.1,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1735899408383,0.29081,3441.2,3441.1,0.38172865]
["bitfinex-derivatives","ETHF0:USTF0",1735899409474,0.29081,3441.2,3441.1,0.47264727]
["bitfinex-derivatives","ETHF0:USTF0",1735899410182,0.29081,3441.2,3441.1,0.38172865]
["bitfinex-derivatives","ETHF0:USTF0",1735899413680,0.29081,3441.2,3441.1,3.58952865]
["bitfinex-derivatives","ETHF0:USTF0",1735899415277,0.29081,3441.2,3441.1,3.29871865]
["bitfinex-derivatives","ETHF0:USTF0",1735899415481,0.29081,3441.2,3441.1,3.58953865]
["bitfinex-derivatives","ETHF0:USTF0",1735899415681,0.29081,3441.2,3441.1,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735899416781,0.29081,3441.2,3441.1,3.58953768]
["bitfinex-derivatives","ETHF0:USTF0",1735899417777,0.29081,3441.2,3441.1,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1735899418086,0.29081,3441.2,3441.1,3.58953656]
["bitfinex-derivatives","ETHF0:USTF0",1735899419086,43.08085133,3441.5,3441.1,3.29871656]
["bitfinex-derivatives","ETHF0:USTF0",1735899419288,2.57164133,3441.4,3441.3,1.30377083]
["bitfinex-derivatives","ETHF0:USTF0",1735899419486,2.57164133,3441.4,3441.3,1.39468739]
["bitfinex-derivatives","ETHF0:USTF0",1735899420783,2.57164133,3441.4,3441.3,5.87802868]
["bitfinex-derivatives","ETHF0:USTF0",1735899421089,2.57164133,3441.4,3441.3,5.96894294]
["bitfinex-derivatives","ETHF0:USTF0",1735899422290,2.57164133,3441.4,3441.3,5.52832946]
["bitfinex-derivatives","ETHF0:USTF0",1735899423286,2.57164133,3441.4,3441.3,12.38586129]
["bitfinex-derivatives","ETHF0:USTF0",1735899423287,0.29079,3441.4,3441.3,12.38586129]
["bitfinex-derivatives","ETHF0:USTF0",1735899423789,0.29079,3441.4,3441.3,12.38585884]
["bitfinex-derivatives","ETHF0:USTF0",1735899425586,0.29079,3441.4,3441.3,12.29494703]
["bitfinex-derivatives","ETHF0:USTF0",1735899425885,0.29079,3441.4,3441.3,12.38586017]
["bitfinex-derivatives","ETHF0:USTF0",1735899426383,0.29079,3441.4,3441.3,12.38585953]
["bitfinex-derivatives","ETHF0:USTF0",1735899426584,3.42127699,3441.5,3441.4,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1735899426782,3.42127699,3441.5,3441.4,0.3817025]
["bitfinex-derivatives","ETHF0:USTF0",1735899428392,2.28488662,3441.5,3441.4,4.51534687]
["bitfinex-derivatives","ETHF0:USTF0",1735899428888,2.57566662,3441.5,3441.4,4.51534687]
["bitfinex-derivatives","ETHF0:USTF0",1735899429288,2.28488662,3441.5,3441.4,4.51534687]
["bitfinex-derivatives","ETHF0:USTF0",1735899429491,2.28488662,3441.5,3441.4,11.37952988]
["bitfinex-derivatives","ETHF0:USTF0",1735899429892,2.57566662,3441.5,3441.4,11.37952988]
["bitfinex-derivatives","ETHF0:USTF0",1735899430489,3.58864745,3441.5,3441.4,11.08873988]
["bitfinex-derivatives","ETHF0:USTF0",1735899431193,1.30376083,3441.5,3441.4,11.08873988]
["bitfinex-derivatives","ETHF0:USTF0",1735899431385,42.10376083,3441.5,3441.4,11.08873988]
["bitfinex-derivatives","ETHF0:USTF0",1735899432493,42.10376083,3441.5,3441.4,4.66695872]
["bitfinex-derivatives","ETHF0:USTF0",1735899432494,45.52503782,3441.5,3441.4,4.66695872]
["bitfinex-derivatives","ETHF0:USTF0",1735899432885,45.52503782,3441.5,3441.4,4.57604214]
["bitfinex-derivatives","ETHF0:USTF0",1735899433095,45.52503782,3441.5,3441.4,4.66695781]
["bitfinex-derivatives","ETHF0:USTF0",1735899433991,44.51205699,3441.5,3441.4,4.66695781]
["bitfinex-derivatives","ETHF0:USTF0",1735899434295,44.22127699,3441.5,3441.4,5.97072864]
["bitfinex-derivatives","ETHF0:USTF0",1735899434594,3.42127699,3441.5,3441.4,5.97072864]
["bitfinex-derivatives","ETHF0:USTF0",1735899435197,2.28505822,3441.5,3441.4,5.52823571]
["bitfinex-derivatives","ETHF0:USTF0",1735899435586,2.28505822,3441.5,3441.4,5.52822895]
["bitfinex-derivatives","ETHF0:USTF0",1735899436197,0.29078,3441.5,3441.4,5.52822895]
["bitfinex-derivatives","ETHF0:USTF0",1735899436398,0.29078,3441.5,3441.4,12.39241502]
["bitfinex-derivatives","ETHF0:USTF0",1735899436589,1.30376083,3441.5,3441.4,11.08864419]
["bitfinex-derivatives","ETHF0:USTF0",1735899437295,2.28505822,3441.6,3441.4,12.10162502]
["bitfinex-derivatives","ETHF0:USTF0",1735899437494,3.58881905,3441.6,3441.5,3.29870891]
["bitfinex-derivatives","ETHF0:USTF0",1735899437694,1.30376083,3441.6,3441.5,3.29870891]
["bitfinex-derivatives","ETHF0:USTF0",1735899438694,1.30376083,3441.6,3441.5,3.29871472]
["bitfinex-derivatives","ETHF0:USTF0",1735899438899,4.73083375,3441.6,3441.5,0.09091472]
["bitfinex-derivatives","ETHF0:USTF0",1735899440290,1.74014049,3441.6,3441.5,0.09091472]
["bitfinex-derivatives","ETHF0:USTF0",1735899441593,1.74014049,3441.6,3441.5,0.09091759]
["bitfinex-derivatives","ETHF0:USTF0",1735899441594,1.30376083,3441.6,3441.5,0.09091759]
["bitfinex-derivatives","ETHF0:USTF0",1735899442998,1.74014049,3441.6,3441.5,0.09091759]
["bitfinex-derivatives","ETHF0:USTF0",1735899443991,1.44936049,3441.6,3441.5,0.09091423]
["bitfinex-derivatives","ETHF0:USTF0",1735899444194,1.74014049,3441.6,3441.5,0.09091423]
["bitfinex-derivatives","ETHF0:USTF0",1735899444792,1.74014049,3441.6,3441.5,0.09091425]
["bitfinex-derivatives","ETHF0:USTF0",1735899447391,6.30838252,3441.6,3441.5,0.09091425]
["bitfinex-derivatives","ETHF0:USTF0",1735899447796,0.29078,3441.5,3441.4,4.57574201]
["bitfinex-derivatives","ETHF0:USTF0",1735899448194,0.29078,3441.5,3441.4,4.95744705]
["bitfinex-derivatives","ETHF0:USTF0",1735899448490,0.72715966,3441.5,3441.4,4.95744705]
["bitfinex-derivatives","ETHF0:USTF0",1735899449095,0.72715966,3441.5,3441.4,5.97042788]
["bitfinex-derivatives","ETHF0:USTF0",1735899449488,0.43637966,3441.5,3441.4,5.97042788]
["bitfinex-derivatives","ETHF0:USTF0",1735899449893,3.42842129,3441.5,3441.4,12.10290635]
["bitfinex-derivatives","ETHF0:USTF0",1735899450192,3.42842129,3441.5,3441.4,12.39369635]
["bitfinex-derivatives","ETHF0:USTF0",1735899450996,3.42842129,3441.5,3441.4,12.39369106]
["bitfinex-derivatives","ETHF0:USTF0",1735899451301,3.71920129,3441.6,3441.4,12.10290106]
["bitfinex-derivatives","ETHF0:USTF0",1735899451502,3.71920129,3441.6,3441.5,3.58948966]
["bitfinex-derivatives","ETHF0:USTF0",1735899452402,0.727143,3441.6,3441.5,12.30158868]
["bitfinex-derivatives","ETHF0:USTF0",1735899453305,0.727143,3441.6,3441.5,11.91989902]
["bitfinex-derivatives","ETHF0:USTF0",1735899453500,0.727143,3441.6,3441.5,12.01080859]
["bitfinex-derivatives","ETHF0:USTF0",1735899453699,0.727143,3441.6,3441.5,12.30158859]
["bitfinex-derivatives","ETHF0:USTF0",1735899453903,0.29078,3441.6,3441.5,7.72431398]
["bitfinex-derivatives","ETHF0:USTF0",1735899455601,0.727143,3441.6,3441.5,7.72431398]
["bitfinex-derivatives","ETHF0:USTF0",1735899457208,0.727143,3441.6,3441.5,7.72431577]
["bitfinex-derivatives","ETHF0:USTF0",1735899459907,0.436363,3441.6,3441.5,7.72431577]
["bitfinex-derivatives","ETHF0:USTF0",1735899460301,0.436363,3441.6,3441.5,7.72431234]
["bitfinex-derivatives","ETHF0:USTF0",1735899460703,0.436363,3441.6,3441.5,7.63340441]
["bitfinex-derivatives","ETHF0:USTF0",1735899461008,0.436363,3441.6,3441.5,7.72430043]
["bitfinex-derivatives","ETHF0:USTF0",1735899461408,2.28691321,3441.9,3441.8,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735899461602,2.28691321,3441.9,3441.8,0.38165602]
["bitfinex-derivatives","ETHF0:USTF0",1735899461803,2.28691321,3441.9,3441.8,1.39463685]
["bitfinex-derivatives","ETHF0:USTF0",1735899462602,2.28691321,3442.0,3441.8,5.23870126]
["bitfinex-derivatives","ETHF0:USTF0",1735899462800,2.28691321,3442.0,3441.9,3.5894417]
["bitfinex-derivatives","ETHF0:USTF0",1735899463308,2.28691321,3442.0,3441.9,3.58943933]
["bitfinex-derivatives","ETHF0:USTF0",1735899464107,2.57764321,3442.2,3441.9,16.58372052]
["bitfinex-derivatives","ETHF0:USTF0",1735899464309,2.28691321,3442.2,3442.1,1.30371083]
["bitfinex-derivatives","ETHF0:USTF0",1735899464507,2.28691321,3442.2,3442.1,1.39460016]
["bitfinex-derivatives","ETHF0:USTF0",1735899465108,2.57763321,3442.2,3442.1,1.39460016]
["bitfinex-derivatives","ETHF0:USTF0",1735899465607,2.57762321,3442.4,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735899465913,2.28691321,3442.4,3442.3,4.60239016]
["bitfinex-derivatives","ETHF0:USTF0",1735899466605,2.57761321,3442.5,3442.3,8.88119529]
["bitfinex-derivatives","ETHF0:USTF0",1735899466804,2.57761321,3442.5,3442.4,0.38159933]
["bitfinex-derivatives","ETHF0:USTF0",1735899467809,2.28691321,3442.5,3442.4,0.38159933]
["bitfinex-derivatives","ETHF0:USTF0",1735899468209,0.29069,3442.6,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735899468408,0.29069,3442.6,3442.5,1.39457016]
["bitfinex-derivatives","ETHF0:USTF0",1735899469210,0.29069,3442.6,3442.5,1.10387016]
["bitfinex-derivatives","ETHF0:USTF0",1735899469415,0.29069,3442.6,3442.5,1.10386235]
["bitfinex-derivatives","ETHF0:USTF0",1735899469914,0.29069,3442.6,3442.5,1.39456289]
["bitfinex-derivatives","ETHF0:USTF0",1735899470612,0.29069,3442.6,3442.5,1.10386289]
["bitfinex-derivatives","ETHF0:USTF0",1735899471312,0.29069,3442.6,3442.5,0.09088206]
["bitfinex-derivatives","ETHF0:USTF0",1735899471712,0.2907,3442.5,3442.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735899471904,0.2907,3442.5,3442.4,0.3815825]
["bitfinex-derivatives","ETHF0:USTF0",1735899472410,0.2907,3442.5,3442.4,0.38158248]
["bitfinex-derivatives","ETHF0:USTF0",1735899473214,0.2907,3442.5,3442.4,3.58938248]
["bitfinex-derivatives","ETHF0:USTF0",1735899474211,0.2907,3442.5,3442.4,3.29868248]
["bitfinex-derivatives","ETHF0:USTF0",1735899474417,0.2907,3442.5,3442.4,3.58939248]
["bitfinex-derivatives","ETHF0:USTF0",1735899475515,0.2907,3442.5,3442.4,3.58939293]
["bitfinex-derivatives","ETHF0:USTF0",1735899476218,0.2907,3442.5,3442.4,3.58939257]
["bitfinex-derivatives","ETHF0:USTF0",1735899477323,2.28691321,3442.9,3442.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735899477513,0.29068,3442.7,3442.6,1.1038634]
["bitfinex-derivatives","ETHF0:USTF0",1735899478621,0.29068,3442.7,3442.6,1.10386309]
["bitfinex-derivatives","ETHF0:USTF0",1735899478811,0.29068,3442.7,3442.6,0.09088226]
["bitfinex-derivatives","ETHF0:USTF0",1735899479213,0.29068,3442.7,3442.6,0.09088225]
["bitfinex-derivatives","ETHF0:USTF0",1735899479714,0.29068,3442.7,3442.4,4.51148083]
["bitfinex-derivatives","ETHF0:USTF0",1735899479920,1.01298083,3442.8,3442.5,0.09088277]
["bitfinex-derivatives","ETHF0:USTF0",1735899480122,0.2907,3442.5,3442.4,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735899480421,0.2907,3442.5,3442.4,3.58938282]
["bitfinex-derivatives","ETHF0:USTF0",1735899481924,0.2907,3442.5,3442.4,4.60236365]
["bitfinex-derivatives","ETHF0:USTF0",1735899482219,43.81357321,3443.0,3442.4,4.31166365]
["bitfinex-derivatives","ETHF0:USTF0",1735899482521,0.29069,3442.7,3442.6,1.01298083]
["bitfinex-derivatives","ETHF0:USTF0",1735899482716,0.29069,3442.7,3442.6,1.10386365]
["bitfinex-derivatives","ETHF0:USTF0",1735899482919,2.28691321,3443.0,3442.9,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735899483218,2.28691321,3443.0,3442.9,1.39453365]
["bitfinex-derivatives","ETHF0:USTF0",1735899483418,2.28691321,3443.1,3443.0,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735899483723,2.28691321,3443.1,3443.0,2.40748039]
["bitfinex-derivatives","ETHF0:USTF0",1735899483916,2.28691321,3443.1,3443.0,2.40748118]
["bitfinex-derivatives","ETHF0:USTF0",1735899484221,2.28691321,3443.1,3443.0,2.6861646]
["bitfinex-derivatives","ETHF0:USTF0",1735899485318,2.89515778,3462.4,3443.0,2.6861646]
["bitfinex-derivatives","ETHF0:USTF0",1735899485319,0.29062,3443.5,3443.0,2.3955046]
["bitfinex-derivatives","ETHF0:USTF0",1735899485526,0.29062,3443.5,3443.4,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1735899485718,0.29062,3443.5,3443.4,3.58927952]
["bitfinex-derivatives","ETHF0:USTF0",1735899486818,0.29062,3443.5,3443.4,3.58927383]
["bitfinex-derivatives","ETHF0:USTF0",1735899488332,0.2906,3443.8,3443.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735899488625,0.2906,3443.8,3443.7,0.38144383]
["bitfinex-derivatives","ETHF0:USTF0",1735899488831,0.2906,3443.8,3443.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735899489221,0.2906,3443.8,3443.7,0.38143928]
["bitfinex-derivatives","ETHF0:USTF0",1735899489734,0.2906,3443.8,3443.7,0.38143858]
["bitfinex-derivatives","ETHF0:USTF0",1735899490130,3.03101508,3444.4,3443.7,0.09084858]
["bitfinex-derivatives","ETHF0:USTF0",1735899490338,0.29057,3444.1,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735899491029,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735899492037,0.29057,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899492332,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735899493334,0.29057,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899493541,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735899493835,2.30464508,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899494037,0.29057,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899497936,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735899499242,0.29057,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899500738,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735899500937,0.29057,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899501140,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735899501737,0.29057,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899502244,0.29057,3444.1,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735899502548,0.29057,3444.0,3443.9,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1735899502838,2.28691321,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899503245,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899503546,2.28691321,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899503842,2.57747321,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899504031,2.57747321,3444.2,3444.1,0.38140354]
["bitfinex-derivatives","ETHF0:USTF0",1735899505146,40.8,3444.5,3444.1,0.09084354]
["bitfinex-derivatives","ETHF0:USTF0",1735899505445,40.8,3444.5,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899505446,0.29055,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899505640,0.29055,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899505941,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899506144,0.29056,3444.2,3444.1,0.38140199]
["bitfinex-derivatives","ETHF0:USTF0",1735899506934,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899508144,40.8,3444.5,3444.0,2.02565044]
["bitfinex-derivatives","ETHF0:USTF0",1735899508334,40.8,3444.5,3444.4,4.51116522]
["bitfinex-derivatives","ETHF0:USTF0",1735899508531,41.09053,3444.5,3444.4,4.51116522]
["bitfinex-derivatives","ETHF0:USTF0",1735899508742,0.29053,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735899508939,1.01282522,3444.7,3444.4,4.22062522]
["bitfinex-derivatives","ETHF0:USTF0",1735899509146,40.8,3444.6,3444.4,4.22062522]
["bitfinex-derivatives","ETHF0:USTF0",1735899509842,0.29053,3444.5,3444.4,4.51115522]
["bitfinex-derivatives","ETHF0:USTF0",1735899511039,0.29053,3444.5,3444.4,4.22062522]
["bitfinex-derivatives","ETHF0:USTF0",1735899511246,0.29053,3444.5,3444.4,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735899511841,0.29053,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899512042,0.29053,3444.5,3444.4,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735899512244,41.09053,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735899512643,41.09053,3444.6,3444.5,0.38136229]
["bitfinex-derivatives","ETHF0:USTF0",1735899512846,41.09053,3444.6,3444.5,0.09083229]
["bitfinex-derivatives","ETHF0:USTF0",1735899514448,0.29053,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899514644,1.30335522,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899515548,3.59026843,3444.5,3444.4,3.29864531]
["bitfinex-derivatives","ETHF0:USTF0",1735899516234,4.88192671,3444.5,3444.4,3.29864531]
["bitfinex-derivatives","ETHF0:USTF0",1735899517045,2.5950135,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899517255,2.5950135,3444.5,3444.4,3.29864055]
["bitfinex-derivatives","ETHF0:USTF0",1735899519542,4.87145929,3444.5,3444.4,3.29864055]
["bitfinex-derivatives","ETHF0:USTF0",1735899520646,4.87311557,3444.5,3444.4,3.29864055]
["bitfinex-derivatives","ETHF0:USTF0",1735899520845,2.59666978,3444.5,3444.4,3.29864055]
["bitfinex-derivatives","ETHF0:USTF0",1735899522044,2.59666978,3444.5,3444.4,0.09084055]
["bitfinex-derivatives","ETHF0:USTF0",1735899522245,0.29055,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899522447,0.29055,3444.3,3444.2,3.29864048]
["bitfinex-derivatives","ETHF0:USTF0",1735899523256,0.29055,3444.3,3444.2,3.29864046]
["bitfinex-derivatives","ETHF0:USTF0",1735899525754,0.00165628,3444.5,3444.2,3.29864046]
["bitfinex-derivatives","ETHF0:USTF0",1735899526059,0.29054,3444.4,3444.3,0.38138046]
["bitfinex-derivatives","ETHF0:USTF0",1735899526353,0.29054,3444.4,3444.3,0.38137698]
["bitfinex-derivatives","ETHF0:USTF0",1735899526652,2.27810207,3444.5,3444.3,0.09083698]
["bitfinex-derivatives","ETHF0:USTF0",1735899526852,2.56863207,3444.5,3444.4,0.381374]
["bitfinex-derivatives","ETHF0:USTF0",1735899527954,0.29218628,3444.5,3444.4,0.381374]
["bitfinex-derivatives","ETHF0:USTF0",1735899528757,0.29218628,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735899528957,0.29218628,3444.5,3444.4,0.38137147]
["bitfinex-derivatives","ETHF0:USTF0",1735899531260,2.56863207,3444.5,3444.4,0.38137147]
["bitfinex-derivatives","ETHF0:USTF0",1735899531759,2.56863207,3444.5,3444.4,0.38137148]
["bitfinex-derivatives","ETHF0:USTF0",1735899535453,2.56863207,3444.5,3444.4,0.38137078]
["bitfinex-derivatives","ETHF0:USTF0",1735899535955,2.56863207,3444.5,3444.4,3.58917078]
["bitfinex-derivatives","ETHF0:USTF0",1735899535956,0.29218628,3444.5,3444.4,3.58917078]
["bitfinex-derivatives","ETHF0:USTF0",1735899536352,0.00165628,3444.5,3444.4,3.58917078]
["bitfinex-derivatives","ETHF0:USTF0",1735899536557,0.00165628,3444.5,3444.4,3.58917074]
["bitfinex-derivatives","ETHF0:USTF0",1735899537962,0.00165628,3444.5,3444.4,3.58917063]
["bitfinex-derivatives","ETHF0:USTF0",1735899538365,0.00165628,3444.5,3444.4,4.6016772]
["bitfinex-derivatives","ETHF0:USTF0",1735899538554,0.00165628,3444.5,3444.4,4.60167654]
["bitfinex-derivatives","ETHF0:USTF0",1735899538864,2.28557413,3444.5,3444.4,4.60167654]
["bitfinex-derivatives","ETHF0:USTF0",1735899541166,2.28557413,3444.5,3444.4,4.60166608]
["bitfinex-derivatives","ETHF0:USTF0",1735899542062,0.00165628,3444.5,3444.4,8.72525652]
["bitfinex-derivatives","ETHF0:USTF0",1735899543163,0.00165628,3444.5,3444.4,17.8754633]
["bitfinex-derivatives","ETHF0:USTF0",1735899543664,0.00165628,3444.5,3444.4,17.78464379]
["bitfinex-derivatives","ETHF0:USTF0",1735899543869,0.00165628,3444.5,3444.4,17.87546277]
["bitfinex-derivatives","ETHF0:USTF0",1735899544258,0.00165628,3444.5,3444.4,17.87546313]
["bitfinex-derivatives","ETHF0:USTF0",1735899546064,0.00165628,3444.5,3444.4,17.87546324]
["bitfinex-derivatives","ETHF0:USTF0",1735899546870,0.00165628,3444.5,3444.4,17.87546336]
["bitfinex-derivatives","ETHF0:USTF0",1735899547563,0.00165628,3444.5,3444.4,8.72525658]
["bitfinex-derivatives","ETHF0:USTF0",1735899547763,0.00165628,3444.5,3444.4,7.71275001]
["bitfinex-derivatives","ETHF0:USTF0",1735899547964,0.29218628,3444.5,3444.4,8.72525658]
["bitfinex-derivatives","ETHF0:USTF0",1735899548669,0.00165628,3444.5,3444.4,8.72525658]
["bitfinex-derivatives","ETHF0:USTF0",1735899549872,0.00165628,3444.5,3444.4,8.72526056]
["bitfinex-derivatives","ETHF0:USTF0",1735899550168,0.29218628,3444.5,3444.4,8.72526038]
["bitfinex-derivatives","ETHF0:USTF0",1735899550361,0.29218628,3444.5,3444.4,14.55782128]
["bitfinex-derivatives","ETHF0:USTF0",1735899551870,0.29218628,3444.5,3444.4,3.58916337]
["bitfinex-derivatives","ETHF0:USTF0",1735899552071,0.29218628,3444.5,3444.4,3.29862337]
["bitfinex-derivatives","ETHF0:USTF0",1735899552970,0.29218628,3444.5,3444.4,3.29863696]
["bitfinex-derivatives","ETHF0:USTF0",1735899553374,0.29218628,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899553671,3.7225561,3444.5,3444.4,3.29863655]
["bitfinex-derivatives","ETHF0:USTF0",1735899555374,44.5225561,3444.5,3444.4,3.29863655]
["bitfinex-derivatives","ETHF0:USTF0",1735899555575,3.7225561,3444.5,3444.4,3.29863655]
["bitfinex-derivatives","ETHF0:USTF0",1735899556273,3.7225561,3444.5,3444.4,3.58917655]
["bitfinex-derivatives","ETHF0:USTF0",1735899556474,4.73506267,3444.5,3444.4,3.58917655]
["bitfinex-derivatives","ETHF0:USTF0",1735899557073,3.4320261,3444.5,3444.4,3.58917655]
["bitfinex-derivatives","ETHF0:USTF0",1735899557375,3.4320261,3444.5,3444.4,4.60168312]
["bitfinex-derivatives","ETHF0:USTF0",1735899558478,3.4320261,3444.5,3444.4,3.58917655]
["bitfinex-derivatives","ETHF0:USTF0",1735899558674,3.4320261,3444.5,3444.4,4.60168312]
["bitfinex-derivatives","ETHF0:USTF0",1735899558869,0.29218628,3444.5,3444.4,3.58917655]
["bitfinex-derivatives","ETHF0:USTF0",1735899559065,1.30469285,3444.5,3444.4,3.2986346]
["bitfinex-derivatives","ETHF0:USTF0",1735899559976,5.17109665,3444.5,3444.4,3.2986346]
["bitfinex-derivatives","ETHF0:USTF0",1735899560971,45.97109665,3444.5,3444.4,3.2986346]
["bitfinex-derivatives","ETHF0:USTF0",1735899561374,42.54072683,3444.5,3444.4,3.2986346]
["bitfinex-derivatives","ETHF0:USTF0",1735899562173,42.54072683,3444.5,3444.4,3.29864054]
["bitfinex-derivatives","ETHF0:USTF0",1735899562569,42.54072683,3444.5,3444.4,3.29864222]
["bitfinex-derivatives","ETHF0:USTF0",1735899565678,0.72822026,3444.5,3444.4,3.29864222]
["bitfinex-derivatives","ETHF0:USTF0",1735899565877,1.74072683,3444.5,3444.4,3.29864222]
["bitfinex-derivatives","ETHF0:USTF0",1735899567084,5.16507566,3444.5,3444.4,3.29864222]
["bitfinex-derivatives","ETHF0:USTF0",1735899568286,1.74072683,3444.5,3444.4,3.29864222]
["bitfinex-derivatives","ETHF0:USTF0",1735899568880,1.74072683,3444.5,3444.4,0.09084222]
["bitfinex-derivatives","ETHF0:USTF0",1735899569380,1.30469285,3444.5,3444.4,0.09084222]
["bitfinex-derivatives","ETHF0:USTF0",1735899570883,5.16421764,3444.5,3444.4,0.09084222]
["bitfinex-derivatives","ETHF0:USTF0",1735899571378,0.29055,3444.3,3444.2,1.30305657]
["bitfinex-derivatives","ETHF0:USTF0",1735899571582,0.29055,3444.3,3444.2,1.39389536]
["bitfinex-derivatives","ETHF0:USTF0",1735899572482,2.57286857,3444.3,3444.2,1.39389536]
["bitfinex-derivatives","ETHF0:USTF0",1735899573384,2.28231857,3444.3,3444.2,1.39389536]
["bitfinex-derivatives","ETHF0:USTF0",1735899573880,0.29054,3444.4,3444.2,1.39389536]
["bitfinex-derivatives","ETHF0:USTF0",1735899574074,3.42349081,3444.3,3444.2,1.30306657]
["bitfinex-derivatives","ETHF0:USTF0",1735899574273,3.42349081,3444.3,3444.2,1.39390333]
["bitfinex-derivatives","ETHF0:USTF0",1735899574882,3.71404081,3444.3,3444.2,1.39390333]
["bitfinex-derivatives","ETHF0:USTF0",1735899575882,3.71404081,3444.3,3444.2,4.60170333]
["bitfinex-derivatives","ETHF0:USTF0",1735899577387,3.71404081,3444.3,3444.2,4.60170322]
["bitfinex-derivatives","ETHF0:USTF0",1735899580484,3.71404081,3444.3,3444.2,4.60170382]
["bitfinex-derivatives","ETHF0:USTF0",1735899580788,4.72654738,3444.3,3444.2,3.29863725]
["bitfinex-derivatives","ETHF0:USTF0",1735899581086,4.72654738,3444.3,3444.2,3.29864538]
["bitfinex-derivatives","ETHF0:USTF0",1735899581282,1.30305657,3444.3,3444.2,3.29864538]
["bitfinex-derivatives","ETHF0:USTF0",1735899582987,1.30305657,3444.3,3444.2,3.29864308]
["bitfinex-derivatives","ETHF0:USTF0",1735899583584,1.30305657,3444.3,3444.2,3.29864307]
["bitfinex-derivatives","ETHF0:USTF0",1735899584388,3.58354493,3444.3,3444.2,3.29864307]
["bitfinex-derivatives","ETHF0:USTF0",1735899588693,1.73910461,3444.3,3444.2,3.29864307]
["bitfinex-derivatives","ETHF0:USTF0",1735899589588,1.73910461,3444.3,3444.2,3.29864382]
["bitfinex-derivatives","ETHF0:USTF0",1735899589991,1.30305657,3444.3,3444.2,3.29864382]
["bitfinex-derivatives","ETHF0:USTF0",1735899591391,1.73910461,3444.3,3444.2,3.29864382]
["bitfinex-derivatives","ETHF0:USTF0",1735899592296,1.73910461,3444.3,3444.2,0.04510576]
["bitfinex-derivatives","ETHF0:USTF0",1735899592487,0.29058,3443.9,3443.8,4.56500536]
["bitfinex-derivatives","ETHF0:USTF0",1735899592688,1.30308657,3443.9,3443.8,4.56500536]
["bitfinex-derivatives","ETHF0:USTF0",1735899593098,42.10308657,3443.9,3443.8,4.56500536]
["bitfinex-derivatives","ETHF0:USTF0",1735899594700,0.2906,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899595095,1.30310657,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899595992,0.2906,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899596195,4.14950693,3443.7,3443.6,4.22030657]
["bitfinex-derivatives","ETHF0:USTF0",1735899597903,2.57263015,3443.7,3443.6,4.22030657]
["bitfinex-derivatives","ETHF0:USTF0",1735899598400,2.57263015,3443.7,3443.6,4.51091657]
["bitfinex-derivatives","ETHF0:USTF0",1735899599101,0.2906,3443.7,3443.6,4.51091657]
["bitfinex-derivatives","ETHF0:USTF0",1735899600003,2.28203015,3443.8,3443.6,4.22030657]
["bitfinex-derivatives","ETHF0:USTF0",1735899600200,2.57263015,3443.8,3443.6,4.22030657]
["bitfinex-derivatives","ETHF0:USTF0",1735899600400,0.2906,3443.7,3443.6,4.22030657]
["bitfinex-derivatives","ETHF0:USTF0",1735899600600,2.57263015,3443.7,3443.6,4.22030657]
["bitfinex-derivatives","ETHF0:USTF0",1735899601403,3.58513672,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899603105,2.57263015,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899603903,0.2906,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899604404,1.30310657,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899606406,0.29062,3443.4,3443.3,4.56500536]
["bitfinex-derivatives","ETHF0:USTF0",1735899607107,0.29063,3443.3,3443.2,4.56500536]
["bitfinex-derivatives","ETHF0:USTF0",1735899607506,0.29063,3443.3,3443.2,4.65587338]
["bitfinex-derivatives","ETHF0:USTF0",1735899608307,0.29063,3443.3,3443.2,0.09086802]
["bitfinex-derivatives","ETHF0:USTF0",1735899609902,0.29063,3443.3,3443.1,4.51094657]
["bitfinex-derivatives","ETHF0:USTF0",1735899610103,0.29063,3443.3,3443.2,0.09086926]
["bitfinex-derivatives","ETHF0:USTF0",1735899611809,0.29063,3443.3,3443.2,0.38150926]
["bitfinex-derivatives","ETHF0:USTF0",1735899612811,2.57149187,3443.4,3443.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735899613008,2.57149187,3443.4,3443.3,1.30313657]
["bitfinex-derivatives","ETHF0:USTF0",1735899613314,0.29062,3443.5,3443.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735899613510,0.29062,3443.5,3443.4,0.38148128]
["bitfinex-derivatives","ETHF0:USTF0",1735899614112,2.57147187,3443.6,3443.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735899614312,2.28086187,3443.6,3443.5,4.60178785]
["bitfinex-derivatives","ETHF0:USTF0",1735899615711,2.28086187,3443.6,3443.5,4.60178365]
["bitfinex-derivatives","ETHF0:USTF0",1735899616102,2.28086187,3443.6,3443.5,4.6017833]
["bitfinex-derivatives","ETHF0:USTF0",1735899616306,0.29061,3443.7,3443.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735899616506,0.29061,3443.7,3443.6,0.38146673]
["bitfinex-derivatives","ETHF0:USTF0",1735899617207,0.29061,3443.7,3443.6,0.09085673]
["bitfinex-derivatives","ETHF0:USTF0",1735899617910,0.29061,3443.7,3443.6,0.38146673]
["bitfinex-derivatives","ETHF0:USTF0",1735899619011,2.57147187,3443.7,3443.6,0.38146673]
["bitfinex-derivatives","ETHF0:USTF0",1735899619215,2.28086187,3443.7,3443.6,0.09085604]
["bitfinex-derivatives","ETHF0:USTF0",1735899619413,2.57146187,3443.7,3443.6,0.09085604]
["bitfinex-derivatives","ETHF0:USTF0",1735899619912,2.57146187,3443.7,3443.6,0.38146604]
["bitfinex-derivatives","ETHF0:USTF0",1735899620306,0.2906,3443.7,3443.6,0.09085604]
["bitfinex-derivatives","ETHF0:USTF0",1735899621913,2.57146187,3443.7,3443.6,0.09085604]
["bitfinex-derivatives","ETHF0:USTF0",1735899622210,2.28086187,3443.7,3443.6,0.09085767]
["bitfinex-derivatives","ETHF0:USTF0",1735899622511,2.57146187,3443.7,3443.6,0.09085767]
["bitfinex-derivatives","ETHF0:USTF0",1735899622815,2.28086187,3443.7,3443.6,0.09085759]
["bitfinex-derivatives","ETHF0:USTF0",1735899623312,2.57146187,3443.7,3443.6,0.38146759]
["bitfinex-derivatives","ETHF0:USTF0",1735899623612,2.57146187,3443.7,3443.6,0.09085759]
["bitfinex-derivatives","ETHF0:USTF0",1735899624010,2.57146187,3443.7,3443.6,0.38146759]
["bitfinex-derivatives","ETHF0:USTF0",1735899624212,2.57146187,3443.7,3443.6,0.09085759]
["bitfinex-derivatives","ETHF0:USTF0",1735899624814,2.57146187,3443.7,3443.6,0.09085754]
["bitfinex-derivatives","ETHF0:USTF0",1735899625414,2.57146187,3443.7,3443.6,0.09085757]
["bitfinex-derivatives","ETHF0:USTF0",1735899626219,3.58396844,3443.7,3443.6,0.09085757]
["bitfinex-derivatives","ETHF0:USTF0",1735899627314,1.30310657,3443.7,3443.6,0.09085757]
["bitfinex-derivatives","ETHF0:USTF0",1735899628419,1.30310657,3443.7,3443.6,0.09086381]
["bitfinex-derivatives","ETHF0:USTF0",1735899630022,1.7392528,3443.7,3443.6,0.09086381]
["bitfinex-derivatives","ETHF0:USTF0",1735899631524,1.7392528,3443.7,3443.6,0.09086288]
["bitfinex-derivatives","ETHF0:USTF0",1735899632034,1.7392528,3443.7,3443.6,0.09086361]
["bitfinex-derivatives","ETHF0:USTF0",1735899632431,6.30306465,3443.7,3443.6,0.09086361]
["bitfinex-derivatives","ETHF0:USTF0",1735899634427,6.01246465,3443.7,3443.6,0.09086282]
["bitfinex-derivatives","ETHF0:USTF0",1735899634627,6.30306465,3443.7,3443.6,0.09086282]
["bitfinex-derivatives","ETHF0:USTF0",1735899634929,5.29055808,3443.7,3443.6,0.09086282]
["bitfinex-derivatives","ETHF0:USTF0",1735899636528,0.72674623,3443.7,3443.6,0.09086282]
["bitfinex-derivatives","ETHF0:USTF0",1735899637439,0.72674623,3443.7,3443.6,0.38146422]
["bitfinex-derivatives","ETHF0:USTF0",1735899637641,0.72674623,3443.7,3443.6,0.09085422]
["bitfinex-derivatives","ETHF0:USTF0",1735899638339,0.72674623,3443.7,3443.6,0.38146422]
["bitfinex-derivatives","ETHF0:USTF0",1735899639135,0.72674623,3443.7,3443.6,0.09085422]
["bitfinex-derivatives","ETHF0:USTF0",1735899639443,2.57505982,3443.7,3443.6,11.35827946]
["bitfinex-derivatives","ETHF0:USTF0",1735899640442,2.57505982,3443.7,3443.6,11.26742524]
["bitfinex-derivatives","ETHF0:USTF0",1735899640746,2.57505982,3443.7,3443.6,11.35827878]
["bitfinex-derivatives","ETHF0:USTF0",1735899641146,2.57505982,3443.7,3443.6,11.06766878]
["bitfinex-derivatives","ETHF0:USTF0",1735899641446,2.57505982,3443.7,3443.6,11.35827878]
["bitfinex-derivatives","ETHF0:USTF0",1735899643141,2.57505982,3443.7,3443.6,11.35827914]
["bitfinex-derivatives","ETHF0:USTF0",1735899643640,2.57505982,3443.7,3443.6,11.35827872]
["bitfinex-derivatives","ETHF0:USTF0",1735899645046,2.28445982,3443.7,3443.6,11.35827872]
["bitfinex-derivatives","ETHF0:USTF0",1735899645544,0.39845982,3443.7,3443.6,16.35827872]
["bitfinex-derivatives","ETHF0:USTF0",1735899645746,3.42668973,3443.9,3443.6,16.35827872]
["bitfinex-derivatives","ETHF0:USTF0",1735899645747,3.42668973,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735899645948,3.42668973,3443.9,3443.8,2.40645662]
["bitfinex-derivatives","ETHF0:USTF0",1735899646142,3.42668973,3443.9,3443.8,7.40645662]
["bitfinex-derivatives","ETHF0:USTF0",1735899646343,3.42668973,3443.9,3443.8,7.68462739]
["bitfinex-derivatives","ETHF0:USTF0",1735899647048,3.42668973,3444.6,3444.5,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735899647248,3.42668973,3444.6,3444.5,3.58918348]
["bitfinex-derivatives","ETHF0:USTF0",1735899648541,5.71137916,3445.0,3444.5,7.86388448]
["bitfinex-derivatives","ETHF0:USTF0",1735899648542,3.42668973,3445.0,3444.5,7.86388448]
["bitfinex-derivatives","ETHF0:USTF0",1735899648744,0.29051,3444.8,3444.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735899648946,0.29051,3444.8,3444.7,0.38135348]
["bitfinex-derivatives","ETHF0:USTF0",1735899649552,0.29051,3444.8,3444.7,0.38132334]
["bitfinex-derivatives","ETHF0:USTF0",1735899650147,0.29051,3444.8,3444.7,0.38132333]
["bitfinex-derivatives","ETHF0:USTF0",1735899650452,0.2905,3444.9,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735899650647,0.2905,3444.9,3444.8,0.38132333]
["bitfinex-derivatives","ETHF0:USTF0",1735899651249,0.2905,3444.9,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735899652357,0.2905,3444.9,3444.8,0.38132304]
["bitfinex-derivatives","ETHF0:USTF0",1735899652647,0.2905,3444.9,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735899653545,0.29049,3445.0,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735899653948,40.8,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899654141,0.29047,3445.2,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899654345,0.29048,3445.1,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899654543,40.8,3445.3,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899654954,0.29048,3445.2,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899655154,0.29048,3445.1,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899655346,0.29048,3445.2,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899655547,40.8,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899655852,0.29048,3445.1,3445.0,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735899656152,0.29048,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899656346,40.8,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899656543,41.09047,3445.3,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899656746,0.29047,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899656951,40.8,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899657150,40.8,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899659561,41.09047,3445.3,3445.1,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899659862,40.8,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899660155,0.29047,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899661153,41.09047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899661349,40.8,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899661550,41.09047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899661754,41.09047,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899661755,0.29047,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899662257,0.29047,3445.2,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899662457,0.29048,3445.1,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899663254,0.29048,3445.1,3445.0,0.38129525]
["bitfinex-derivatives","ETHF0:USTF0",1735899663753,0.29048,3445.1,3445.0,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899663947,0.29048,3445.1,3445.0,0.38129512]
["bitfinex-derivatives","ETHF0:USTF0",1735899665153,40.8,3445.3,3445.0,0.09081512]
["bitfinex-derivatives","ETHF0:USTF0",1735899665348,0.29048,3445.2,3445.1,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899666356,0.29048,3445.2,3445.1,1.30267285]
["bitfinex-derivatives","ETHF0:USTF0",1735899667347,0.29048,3445.2,3445.1,1.3934888]
["bitfinex-derivatives","ETHF0:USTF0",1735899667963,0.29048,3445.2,3445.1,1.1030188]
["bitfinex-derivatives","ETHF0:USTF0",1735899668456,0.29048,3445.2,3445.1,1.3934988]
["bitfinex-derivatives","ETHF0:USTF0",1735899669155,40.8,3445.4,3445.1,1.1030188]
["bitfinex-derivatives","ETHF0:USTF0",1735899669352,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899670263,41.09046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735899670766,41.09046,3445.4,3445.3,1.30266285]
["bitfinex-derivatives","ETHF0:USTF0",1735899670960,41.09046,3445.4,3445.3,1.39149534]
["bitfinex-derivatives","ETHF0:USTF0",1735899671161,41.09046,3445.4,3445.3,1.10301695]
["bitfinex-derivatives","ETHF0:USTF0",1735899672559,41.09046,3445.4,3445.3,1.103018]
["bitfinex-derivatives","ETHF0:USTF0",1735899673364,41.09046,3445.4,3445.3,1.1030178]
["bitfinex-derivatives","ETHF0:USTF0",1735899674065,41.09046,3445.4,3445.3,1.10301781]
["bitfinex-derivatives","ETHF0:USTF0",1735899675061,41.09046,3445.4,3445.3,1.39347781]
["bitfinex-derivatives","ETHF0:USTF0",1735899675367,41.09046,3445.4,3445.3,1.10301781]
["bitfinex-derivatives","ETHF0:USTF0",1735899675960,41.09046,3445.4,3445.3,0.09081496]
["bitfinex-derivatives","ETHF0:USTF0",1735899676468,41.09045,3445.4,3445.3,0.09081494]
["bitfinex-derivatives","ETHF0:USTF0",1735899677362,42.2523,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899677565,42.2523,3445.4,3444.4,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899677566,0.29053,3444.5,3444.4,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899677772,1.30273285,3444.5,3444.4,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899678669,0.29056,3444.1,3443.9,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899678870,0.29057,3444.0,3443.9,5.86801385]
["bitfinex-derivatives","ETHF0:USTF0",1735899679173,0.29057,3444.1,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735899683470,0.29059,3443.9,3443.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735899685676,0.72641,3444.2,3443.7,5.51206456]
["bitfinex-derivatives","ETHF0:USTF0",1735899685870,0.29059,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899689573,0.29059,3443.8,3443.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735899690875,3.2078,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899691075,0.29057,3444.1,3444.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735899691680,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899691875,3.2078,3444.3,3443.7,5.51206456]
["bitfinex-derivatives","ETHF0:USTF0",1735899692084,3.2078,3444.3,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899692670,0.29054,3444.4,3444.2,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899692875,0.29054,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899693577,44.22668973,3444.7,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899693877,0.29055,3444.4,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899694474,40.8,3444.7,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899694781,0.29055,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899697079,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899697378,0.29055,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899698883,40.8,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899699076,40.8,3444.7,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899699077,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899699277,0.29055,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899699680,0.29056,3444.2,3444.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735899700280,0.29056,3444.2,3444.1,1.30335611]
["bitfinex-derivatives","ETHF0:USTF0",1735899703086,1.01279611,3444.2,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899703286,0.29056,3444.1,3444.0,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1735899704684,0.29056,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899704983,0.29059,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735899705883,1.01279611,3444.2,3443.7,2.12879611]
["bitfinex-derivatives","ETHF0:USTF0",1735899706085,0.29059,3443.8,3443.7,2.41939611]
["bitfinex-derivatives","ETHF0:USTF0",1735899706787,0.29059,3443.8,3443.7,1.30339611]
["bitfinex-derivatives","ETHF0:USTF0",1735899711188,0.29059,3443.8,3443.7,1.01279611]
["bitfinex-derivatives","ETHF0:USTF0",1735899711388,0.2906,3443.7,3443.6,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735899713691,0.2906,3443.9,3443.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735899713992,0.2906,3443.9,3443.8,1.30337611]
["bitfinex-derivatives","ETHF0:USTF0",1735899720201,0.29056,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899720402,0.29055,3444.3,3444.2,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899720801,3.42668973,3444.4,3444.3,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735899721191,3.49834,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735899721192,0.29054,3444.5,3444.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735899721397,0.29054,3444.5,3444.4,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735899721594,0.29053,3444.6,3444.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735899723601,44.22668973,3444.8,3444.4,7.773031]
["bitfinex-derivatives","ETHF0:USTF0",1735899723802,44.22668973,3444.8,3444.5,1.01279611]
["bitfinex-derivatives","ETHF0:USTF0",1735899724004,44.51720973,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735899724802,0.29052,3444.7,3444.6,4.855751]
["bitfinex-derivatives","ETHF0:USTF0",1735899726307,0.29052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735899727807,41.09051,3444.8,3444.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735899730202,40.8,3444.8,3444.7,1.30330611]
["bitfinex-derivatives","ETHF0:USTF0",1735899730611,0.29052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735899731311,0.29051,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735899739617,0.29051,3444.9,3444.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735899739810,0.29051,3444.9,3444.8,1.30329611]
["bitfinex-derivatives","ETHF0:USTF0",1735899740013,3.42668973,3445.0,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735899740311,0.29052,3444.7,3444.6,1.30331611]
["bitfinex-derivatives","ETHF0:USTF0",1735899740706,0.29052,3444.7,3444.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735899740907,0.29052,3444.7,3444.6,1.30331611]
["bitfinex-derivatives","ETHF0:USTF0",1735899741209,0.29052,3444.7,3444.6,5.86854711]
["bitfinex-derivatives","ETHF0:USTF0",1735899742705,0.29052,3444.7,3444.6,1.30331611]
["bitfinex-derivatives","ETHF0:USTF0",1735899744216,0.29052,3444.6,3444.5,4.855751]
["bitfinex-derivatives","ETHF0:USTF0",1735899745217,0.29052,3444.6,3444.5,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899745404,0.29053,3444.5,3444.4,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735899745602,0.29053,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899746007,0.29054,3444.4,3444.3,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899746717,41.09054,3444.4,3444.3,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899747909,0.29059,3443.8,3443.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735899748112,0.29059,3443.8,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735899749613,0.2906,3443.7,3443.6,1.30339611]
["bitfinex-derivatives","ETHF0:USTF0",1735899756315,0.2906,3443.7,3443.6,1.01279611]
["bitfinex-derivatives","ETHF0:USTF0",1735899756521,0.2906,3443.7,3443.6,1.30340611]
["bitfinex-derivatives","ETHF0:USTF0",1735899768733,0.2906,3443.7,3443.6,4.51120611]
["bitfinex-derivatives","ETHF0:USTF0",1735899769225,0.2906,3443.7,3443.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1735899769428,0.2906,3443.7,3443.6,4.51120611]
["bitfinex-derivatives","ETHF0:USTF0",1735899773440,0.2906,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899773824,0.2906,3443.7,3443.4,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899774127,1.30341611,3443.5,3443.4,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899774631,42.10341611,3443.5,3443.4,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899775734,42.10341611,3443.5,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735899775735,0.29067,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735899776639,0.29068,3442.7,3442.6,1.30347611]
["bitfinex-derivatives","ETHF0:USTF0",1735899777530,0.29068,3442.7,3442.6,1.01279611]
["bitfinex-derivatives","ETHF0:USTF0",1735899777734,0.29068,3442.7,3442.6,1.30348611]
["bitfinex-derivatives","ETHF0:USTF0",1735899777933,0.29068,3442.7,3442.6,1.01279611]
["bitfinex-derivatives","ETHF0:USTF0",1735899778349,0.29068,3442.7,3442.6,1.30348611]
["bitfinex-derivatives","ETHF0:USTF0",1735899779239,0.29068,3442.7,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735899779439,0.29068,3442.7,3442.6,1.30348611]
["bitfinex-derivatives","ETHF0:USTF0",1735899781036,0.29069,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899781541,0.29071,3442.4,3442.3,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899781744,1.30350611,3442.4,3442.3,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899782041,42.10350611,3442.4,3442.3,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899782528,42.10350611,3442.4,3441.9,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899782529,0.29074,3442.0,3441.9,4.565231]
["bitfinex-derivatives","ETHF0:USTF0",1735899783747,0.29074,3442.0,3441.9,4.855981]
["bitfinex-derivatives","ETHF0:USTF0",1735899784446,0.29074,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735899785440,40.8,3442.4,3441.8,2.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1735899785642,0.29074,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735899785853,0.29074,3442.1,3441.8,2.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1735899785854,0.72677,3442.5,3441.8,2.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1735899786042,0.29074,3442.1,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735899786348,0.29074,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735899787047,0.72677,3442.5,3441.8,2.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1735899787345,0.72677,3442.5,3441.8,2.59756759]
["bitfinex-derivatives","ETHF0:USTF0",1735899787346,0.29075,3441.9,3441.8,2.59756759]
["bitfinex-derivatives","ETHF0:USTF0",1735899788345,0.29075,3441.9,3441.8,2.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1735899788543,0.72677,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899788544,2.30680759,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899788743,0.29078,3441.6,3441.5,0.31945002]
["bitfinex-derivatives","ETHF0:USTF0",1735899789236,0.29078,3441.6,3441.5,0.61023002]
["bitfinex-derivatives","ETHF0:USTF0",1735899792742,0.29078,3441.6,3441.5,2.91703761]
["bitfinex-derivatives","ETHF0:USTF0",1735899793450,0.29077,3441.7,3441.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735899794948,0.72684,3442.1,3441.5,2.62625761]
["bitfinex-derivatives","ETHF0:USTF0",1735899795154,0.29076,3441.9,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735899796055,0.29078,3441.7,3441.6,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1735899797952,0.29076,3441.8,3441.7,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735899799952,0.72685,3442.1,3441.5,2.62625761]
["bitfinex-derivatives","ETHF0:USTF0",1735899800153,0.29078,3441.7,3441.6,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1735899802959,0.29076,3441.9,3441.8,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735899805367,44.0078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899805671,0.29074,3442.1,3442.0,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735899806566,0.72678,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899806867,0.29073,3442.2,3442.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735899807168,0.29072,3442.3,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735899811671,0.29072,3442.3,3442.2,1.30470984]
["bitfinex-derivatives","ETHF0:USTF0",1735899811868,0.29071,3442.4,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735899813071,45.74851984,3442.7,3442.2,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899813369,0.29072,3442.3,3442.2,1.30470984]
["bitfinex-derivatives","ETHF0:USTF0",1735899824881,0.29071,3442.4,3442.3,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735899826383,0.29072,3442.3,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735899827591,0.29072,3442.2,3442.1,10.34636651]
["bitfinex-derivatives","ETHF0:USTF0",1735899828291,0.29072,3442.2,3442.1,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1735899829688,0.29072,3442.2,3442.1,8.07078544]
["bitfinex-derivatives","ETHF0:USTF0",1735899831392,2.5635197,3442.3,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735899832894,0.29072,3442.3,3442.2,5.49237716]
["bitfinex-derivatives","ETHF0:USTF0",1735899834689,0.29072,3442.3,3442.2,10.06384347]
["bitfinex-derivatives","ETHF0:USTF0",1735899834888,0.29072,3442.3,3442.2,9.04985363]
["bitfinex-derivatives","ETHF0:USTF0",1735899835796,0.29072,3442.3,3442.2,8.75913363]
["bitfinex-derivatives","ETHF0:USTF0",1735899836094,0.29072,3442.3,3442.2,4.57146631]
["bitfinex-derivatives","ETHF0:USTF0",1735899836988,1.30470984,3442.3,3442.2,4.57146631]
["bitfinex-derivatives","ETHF0:USTF0",1735899839191,1.45031135,3442.3,3441.9,4.57146631]
["bitfinex-derivatives","ETHF0:USTF0",1735899839399,1.30472984,3442.0,3441.9,4.57146631]
["bitfinex-derivatives","ETHF0:USTF0",1735899841197,3.58263094,3442.0,3441.9,4.57146631]
["bitfinex-derivatives","ETHF0:USTF0",1735899842597,0.29075,3441.9,3441.8,4.86221631]
["bitfinex-derivatives","ETHF0:USTF0",1735899845395,0.29075,3441.9,3441.8,4.57146631]
["bitfinex-derivatives","ETHF0:USTF0",1735899846087,0.29075,3441.9,3441.8,4.86222631]
["bitfinex-derivatives","ETHF0:USTF0",1735899847594,2.5686411,3442.0,3441.9,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735899847793,2.5686411,3442.0,3441.9,1.30473984]
["bitfinex-derivatives","ETHF0:USTF0",1735899848197,0.29074,3442.0,3441.9,1.30473984]
["bitfinex-derivatives","ETHF0:USTF0",1735899849390,2.5686411,3442.0,3441.9,5.87849103]
["bitfinex-derivatives","ETHF0:USTF0",1735899849796,2.2779011,3442.0,3441.9,5.87849103]
["bitfinex-derivatives","ETHF0:USTF0",1735899850297,2.2779011,3442.0,3441.9,9.08629103]
["bitfinex-derivatives","ETHF0:USTF0",1735899850900,2.2779011,3442.1,3441.9,15.25900854]
["bitfinex-derivatives","ETHF0:USTF0",1735899851102,2.2779011,3442.1,3442.0,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1735899852200,2.5686211,3442.3,3442.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735899853805,2.5686211,3442.3,3442.2,4.86447181]
["bitfinex-derivatives","ETHF0:USTF0",1735899857111,2.5686211,3442.3,3442.2,4.48022574]
["bitfinex-derivatives","ETHF0:USTF0",1735899859909,0.29072,3442.3,3442.2,4.48022574]
["bitfinex-derivatives","ETHF0:USTF0",1735899861336,2.5686211,3442.3,3442.2,4.48022574]
["bitfinex-derivatives","ETHF0:USTF0",1735899861536,2.2779011,3442.3,3442.2,4.48022574]
["bitfinex-derivatives","ETHF0:USTF0",1735899862524,0.29071,3442.4,3442.3,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735899862910,2.2779011,3442.5,3442.4,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1735899864414,2.5685811,3442.7,3442.6,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1735899864711,2.5685811,3442.7,3442.6,1.30467984]
["bitfinex-derivatives","ETHF0:USTF0",1735899865216,2.2779011,3442.7,3442.6,1.30467984]
["bitfinex-derivatives","ETHF0:USTF0",1735899865811,3.70753166,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735899865812,0.29068,3442.8,3442.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735899866209,2.2779011,3442.9,3442.6,12.0635239]
["bitfinex-derivatives","ETHF0:USTF0",1735899866408,2.5685711,3442.9,3442.8,1.30465984]
["bitfinex-derivatives","ETHF0:USTF0",1735899867311,0.29067,3442.9,3442.8,5.87504618]
["bitfinex-derivatives","ETHF0:USTF0",1735899868305,44.09189094,3443.1,3442.8,5.58437618]
["bitfinex-derivatives","ETHF0:USTF0",1735899868516,0.29066,3443.0,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735899868706,2.5685611,3443.0,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735899870220,0.29066,3443.0,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735899871315,44.09189094,3443.1,3442.7,7.77818634]
["bitfinex-derivatives","ETHF0:USTF0",1735899871611,0.29067,3442.9,3442.8,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735899875513,0.29066,3443.0,3442.9,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1735899882432,0.29067,3442.9,3442.8,1.30465984]
["bitfinex-derivatives","ETHF0:USTF0",1735899882839,0.29067,3442.9,3442.8,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899883035,0.29067,3442.9,3442.8,1.30465984]
["bitfinex-derivatives","ETHF0:USTF0",1735899883234,0.29067,3442.9,3442.8,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899885526,0.29067,3442.9,3442.8,1.30465984]
["bitfinex-derivatives","ETHF0:USTF0",1735899886420,0.29067,3442.9,3442.8,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899886821,0.29067,3442.9,3442.8,1.30465984]
["bitfinex-derivatives","ETHF0:USTF0",1735899897050,43.0779011,3443.1,3442.8,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899897258,2.2779011,3443.1,3443.0,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899897451,2.5685511,3443.1,3443.0,1.30464984]
["bitfinex-derivatives","ETHF0:USTF0",1735899898548,2.2779011,3443.1,3443.0,1.30464984]
["bitfinex-derivatives","ETHF0:USTF0",1735899898859,2.2779011,3443.2,3443.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735899899249,2.2779011,3443.2,3443.1,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1735899900342,0.29061,3443.6,3443.1,14.43124192]
["bitfinex-derivatives","ETHF0:USTF0",1735899900544,0.29061,3443.6,3443.5,1.30460984]
["bitfinex-derivatives","ETHF0:USTF0",1735899901334,0.29061,3443.6,3443.5,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899901631,0.29061,3443.6,3443.5,5.873914]
["bitfinex-derivatives","ETHF0:USTF0",1735899902837,0.29061,3443.6,3443.5,5.583294]
["bitfinex-derivatives","ETHF0:USTF0",1735899903330,0.29061,3443.6,3443.5,5.873914]
["bitfinex-derivatives","ETHF0:USTF0",1735899903835,0.29061,3443.6,3443.5,5.583294]
["bitfinex-derivatives","ETHF0:USTF0",1735899904030,0.29061,3443.6,3443.5,5.873914]
["bitfinex-derivatives","ETHF0:USTF0",1735899904232,0.29061,3443.6,3443.5,1.30460984]
["bitfinex-derivatives","ETHF0:USTF0",1735899906437,0.29061,3443.6,3443.5,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899906636,0.29061,3443.6,3443.5,1.30460984]
["bitfinex-derivatives","ETHF0:USTF0",1735899907037,0.2906,3443.7,3443.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735899907237,2.5684911,3443.8,3443.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735899907628,2.2779011,3443.8,3443.7,1.30458984]
["bitfinex-derivatives","ETHF0:USTF0",1735899908436,2.2779011,3443.9,3443.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735899908833,2.2779011,3443.9,3443.8,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1735899909041,2.2779011,3443.9,3443.8,5.62737984]
["bitfinex-derivatives","ETHF0:USTF0",1735899909240,2.2779011,3443.9,3443.8,4.61339]
["bitfinex-derivatives","ETHF0:USTF0",1735899910154,2.5684411,3444.4,3443.8,15.35898754]
["bitfinex-derivatives","ETHF0:USTF0",1735899910347,2.5684411,3444.4,3444.3,1.30453984]
["bitfinex-derivatives","ETHF0:USTF0",1735899910848,2.2779011,3444.4,3444.3,1.30453984]
["bitfinex-derivatives","ETHF0:USTF0",1735899911253,2.5684411,3444.4,3444.3,1.30453984]
["bitfinex-derivatives","ETHF0:USTF0",1735899911551,0.29054,3444.4,3444.3,1.30453984]
["bitfinex-derivatives","ETHF0:USTF0",1735899914153,0.29054,3444.4,3444.3,1.17957304]
["bitfinex-derivatives","ETHF0:USTF0",1735899916455,1.01398984,3444.7,3444.3,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899916647,0.29054,3444.6,3444.5,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735899918242,0.29054,3444.6,3444.5,1.30450984]
["bitfinex-derivatives","ETHF0:USTF0",1735899918854,1.01398984,3444.9,3444.5,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899919156,5.4857011,3445.1,3444.5,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899919157,3.2078,3445.1,3444.7,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899919358,2.2779011,3445.2,3444.9,1.01398984]
["bitfinex-derivatives","ETHF0:USTF0",1735899919550,2.5683811,3445.2,3445.1,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735899919750,2.2779011,3445.2,3445.1,1.30446984]
["bitfinex-derivatives","ETHF0:USTF0",1735899920057,2.5683711,3445.2,3445.1,1.30446984]
["bitfinex-derivatives","ETHF0:USTF0",1735899920857,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899921351,0.29047,3445.2,3445.1,1.30446984]
["bitfinex-derivatives","ETHF0:USTF0",1735899922854,44.0078,3445.5,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735899923048,44.0078,3445.5,3445.4,1.30443984]
["bitfinex-derivatives","ETHF0:USTF0",1735899923357,40.8,3445.5,3445.4,1.30443984]
["bitfinex-derivatives","ETHF0:USTF0",1735899924650,0.29045,3445.5,3445.4,1.30443984]
["bitfinex-derivatives","ETHF0:USTF0",1735899925253,0.29044,3445.6,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899926160,0.29045,3445.5,3445.4,1.30443984]
["bitfinex-derivatives","ETHF0:USTF0",1735899926346,0.29045,3445.5,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735899926845,0.29046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735899927049,0.29047,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899927252,0.29047,3445.2,3445.1,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735899927654,0.29047,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899928255,0.29047,3445.2,3445.1,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735899928452,0.29047,3445.2,3445.1,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735899928750,0.29047,3445.2,3445.1,4.51225984]
["bitfinex-derivatives","ETHF0:USTF0",1735899929158,0.29047,3445.3,3445.2,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735899929664,0.29046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735899929957,0.29046,3445.4,3445.3,1.30444984]
["bitfinex-derivatives","ETHF0:USTF0",1735899930359,0.29046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735899931364,0.29045,3445.6,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899932266,0.29045,3445.5,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735899932564,0.29044,3445.6,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899934268,0.29043,3445.7,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735899934669,40.8,3445.9,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899934670,0.29043,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899935171,0.29044,3445.7,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735899935363,0.29045,3445.6,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899938558,0.29044,3445.7,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735899938759,0.29043,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899940268,40.8,3446.0,3445.2,3.02874108]
["bitfinex-derivatives","ETHF0:USTF0",1735899940572,0.29044,3445.7,3445.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735899940869,40.8,3446.0,3445.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1735899941068,0.29043,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899941874,0.29042,3445.9,3445.8,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735899949779,40.8,3446.0,3445.4,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1735899949980,0.29043,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899950576,0.29045,3445.6,3445.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899952177,0.29045,3445.6,3445.5,1.30245267]
["bitfinex-derivatives","ETHF0:USTF0",1735899952568,1.01201267,3445.7,3445.4,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735899952776,0.29045,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899953380,0.29045,3445.5,3445.4,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735899954879,0.29045,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899955275,1.30246267,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899955678,0.29045,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899956278,0.29045,3445.5,3445.4,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735899956579,0.29045,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735899956777,0.29045,3445.5,3445.4,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1735899957085,3.0039811,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899957086,2.5683411,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899957973,0.29044,3445.7,3445.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735899958676,2.2779011,3445.9,3445.5,1.01201267]
["bitfinex-derivatives","ETHF0:USTF0",1735899958878,0.29042,3445.8,3445.7,1.30243267]
["bitfinex-derivatives","ETHF0:USTF0",1735899959883,2.2779011,3445.9,3445.7,1.01201267]
["bitfinex-derivatives","ETHF0:USTF0",1735899960084,2.5683211,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899963183,2.2779011,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899963893,2.2779011,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735899964077,2.2779011,3446.0,3445.9,1.30242267]
["bitfinex-derivatives","ETHF0:USTF0",1735899965184,2.5683011,3446.0,3445.9,1.30242267]
["bitfinex-derivatives","ETHF0:USTF0",1735899965386,2.2779011,3446.0,3445.9,1.30242267]
["bitfinex-derivatives","ETHF0:USTF0",1735899965776,2.5683011,3446.0,3445.9,1.30242267]
["bitfinex-derivatives","ETHF0:USTF0",1735899965984,0.2904,3446.0,3445.9,1.30242267]
["bitfinex-derivatives","ETHF0:USTF0",1735899966883,0.2904,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735899967184,0.2904,3446.0,3445.9,4.85233334]
["bitfinex-derivatives","ETHF0:USTF0",1735899967886,0.2904,3446.0,3445.9,4.56192334]
["bitfinex-derivatives","ETHF0:USTF0",1735899968387,3.28991377,3446.1,3445.8,4.56192334]
["bitfinex-derivatives","ETHF0:USTF0",1735899968589,1.30242267,3445.9,3445.8,4.56192334]
["bitfinex-derivatives","ETHF0:USTF0",1735899969285,0.29041,3445.9,3445.8,4.85234334]
["bitfinex-derivatives","ETHF0:USTF0",1735899970188,2.5683111,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899971383,6.4376221,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899971583,10.94177691,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899972888,6.00178916,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899973789,5.71137916,3445.9,3445.4,5.05094]
["bitfinex-derivatives","ETHF0:USTF0",1735899973978,0.29043,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899974181,5.71137916,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899974383,10.65136691,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899975590,4.99183943,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899976091,5.28224943,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899976686,4.99183943,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899976894,4.55600649,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899977191,4.84641649,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735899978392,0.29041,3445.9,3445.8,11.32890833]
["bitfinex-derivatives","ETHF0:USTF0",1735899979392,2.56890631,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735899979690,2.27849631,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735899980493,2.27849631,3446.0,3445.9,2.59251653]
["bitfinex-derivatives","ETHF0:USTF0",1735899981086,0.39249631,3446.0,3445.9,2.59251653]
["bitfinex-derivatives","ETHF0:USTF0",1735899981394,3.41774446,3446.4,3446.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735899981598,3.41774446,3446.4,3446.3,5.80028653]
["bitfinex-derivatives","ETHF0:USTF0",1735899983088,3.41774446,3446.7,3446.3,16.5447419]
["bitfinex-derivatives","ETHF0:USTF0",1735899983285,3.70809446,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735899984487,3.41774446,3446.7,3446.3,16.5447419]
["bitfinex-derivatives","ETHF0:USTF0",1735899984689,0.29037,3446.5,3446.4,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735899985395,0.72582,3447.0,3446.3,14.64036854]
["bitfinex-derivatives","ETHF0:USTF0",1735899985593,0.29035,3446.7,3446.6,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735899987898,0.29035,3446.6,3446.5,4.85169287]
["bitfinex-derivatives","ETHF0:USTF0",1735899988399,0.29035,3446.6,3446.5,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735899989598,0.72582,3447.0,3446.4,7.76914287]
["bitfinex-derivatives","ETHF0:USTF0",1735899989800,0.29035,3446.8,3446.7,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735899989999,0.29033,3447.0,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735899994102,0.43571838,3447.0,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735899994301,0.43571838,3447.0,3446.9,1.30144921]
["bitfinex-derivatives","ETHF0:USTF0",1735899995504,3.40953272,3447.1,3446.9,1.01112921]
["bitfinex-derivatives","ETHF0:USTF0",1735899995799,3.69984272,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735899996898,3.40953272,3447.2,3446.9,1.01112921]
["bitfinex-derivatives","ETHF0:USTF0",1735899997095,3.40953272,3447.2,3447.1,1.30143921]
["bitfinex-derivatives","ETHF0:USTF0",1735899998200,3.40953272,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735899998696,3.69981272,3447.5,3447.0,2.29980628]
["bitfinex-derivatives","ETHF0:USTF0",1735899998897,3.69981272,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735899999801,3.84518402,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735900001501,3.84518402,3447.5,3447.3,2.29980628]
["bitfinex-derivatives","ETHF0:USTF0",1735900001502,0.29026,3447.7,3447.3,2.29980628]
["bitfinex-derivatives","ETHF0:USTF0",1735900001702,0.29028,3447.6,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735900004702,0.72559,3448.1,3447.3,2.29980628]
["bitfinex-derivatives","ETHF0:USTF0",1735900004902,0.29026,3447.8,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900009609,4.13512272,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900009811,4.13512272,3448.1,3447.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735900009812,0.29026,3447.7,3447.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735900010015,0.29026,3447.8,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900010315,0.29025,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900011214,0.29026,3447.8,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900011516,0.29025,3447.9,3447.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735900013311,4.13510272,3448.2,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900013312,3.40953272,3448.2,3447.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735900013512,0.29025,3448.0,3447.9,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900013914,0.29026,3447.8,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900015516,0.29026,3447.7,3447.6,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1735900016816,0.29026,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900018316,0.29026,3447.7,3447.6,1.64898608]
["bitfinex-derivatives","ETHF0:USTF0",1735900024221,0.29026,3447.7,3447.6,1.64938193]
["bitfinex-derivatives","ETHF0:USTF0",1735900024417,0.29026,3447.7,3447.6,1.3009601]
["bitfinex-derivatives","ETHF0:USTF0",1735900024621,0.29026,3447.7,3447.6,1.6494712]
["bitfinex-derivatives","ETHF0:USTF0",1735900025023,0.29026,3447.7,3447.6,1.64948544]
["bitfinex-derivatives","ETHF0:USTF0",1735900026916,0.29026,3447.7,3447.6,1.3009601]
["bitfinex-derivatives","ETHF0:USTF0",1735900027122,0.29026,3447.7,3447.6,1.64972806]
["bitfinex-derivatives","ETHF0:USTF0",1735900027822,0.29026,3447.7,3447.6,0.63902796]
["bitfinex-derivatives","ETHF0:USTF0",1735900028023,1.3009601,3447.7,3447.6,0.63902796]
["bitfinex-derivatives","ETHF0:USTF0",1735900028321,0.29026,3447.7,3447.6,0.63902796]
["bitfinex-derivatives","ETHF0:USTF0",1735900033528,0.29026,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900033721,0.29026,3447.7,3447.6,0.639445]
["bitfinex-derivatives","ETHF0:USTF0",1735900034224,0.29026,3447.7,3447.6,0.63944467]
["bitfinex-derivatives","ETHF0:USTF0",1735900034919,0.29024,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900035223,3.40953272,3448.3,3448.0,1.35988477]
["bitfinex-derivatives","ETHF0:USTF0",1735900035428,3.69974272,3448.3,3448.2,1.3009201]
["bitfinex-derivatives","ETHF0:USTF0",1735900035720,3.69974272,3448.3,3448.2,1.65010477]
["bitfinex-derivatives","ETHF0:USTF0",1735900036324,3.69974272,3448.3,3448.2,1.65000709]
["bitfinex-derivatives","ETHF0:USTF0",1735900036515,3.40953272,3448.3,3448.2,1.65000709]
["bitfinex-derivatives","ETHF0:USTF0",1735900036922,3.69974272,3448.3,3448.2,1.65000709]
["bitfinex-derivatives","ETHF0:USTF0",1735900037223,3.40953272,3448.3,3448.2,1.65000709]
["bitfinex-derivatives","ETHF0:USTF0",1735900037418,0.2902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735900037618,0.2902,3448.5,3448.4,1.64998709]
["bitfinex-derivatives","ETHF0:USTF0",1735900039221,3.40953272,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900039423,3.69972272,3448.6,3448.5,0.63927699]
["bitfinex-derivatives","ETHF0:USTF0",1735900039724,3.69972272,3448.6,3448.5,0.63893408]
["bitfinex-derivatives","ETHF0:USTF0",1735900040326,0.72569213,3448.6,3448.5,0.63893408]
["bitfinex-derivatives","ETHF0:USTF0",1735900040931,0.72569213,3448.6,3448.4,1.0107001]
["bitfinex-derivatives","ETHF0:USTF0",1735900040932,0.29019,3448.5,3448.4,1.0107001]
["bitfinex-derivatives","ETHF0:USTF0",1735900041324,0.29019,3448.5,3448.4,1.3009001]
["bitfinex-derivatives","ETHF0:USTF0",1735900042922,0.72569213,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900043226,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900044124,0.2902,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900044327,0.2902,3448.5,3448.4,1.3008901]
["bitfinex-derivatives","ETHF0:USTF0",1735900044827,3.70479475,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900046327,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900046526,0.29019,3448.5,3448.4,5.86224297]
["bitfinex-derivatives","ETHF0:USTF0",1735900047327,0.29019,3448.5,3448.4,4.56134287]
["bitfinex-derivatives","ETHF0:USTF0",1735900047632,0.29019,3448.5,3448.4,1.0107001]
["bitfinex-derivatives","ETHF0:USTF0",1735900047930,0.29019,3448.5,3448.4,1.35901763]
["bitfinex-derivatives","ETHF0:USTF0",1735900048621,0.29019,3448.5,3448.4,1.64921763]
["bitfinex-derivatives","ETHF0:USTF0",1735900048831,0.29019,3448.5,3448.4,1.6491965]
["bitfinex-derivatives","ETHF0:USTF0",1735900051733,0.29019,3448.6,3448.5,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735900051927,0.29019,3448.6,3448.5,1.3008801]
["bitfinex-derivatives","ETHF0:USTF0",1735900052237,0.29019,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735900052430,0.29019,3448.7,3448.6,1.3008801]
["bitfinex-derivatives","ETHF0:USTF0",1735900053231,0.2902,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900053531,0.2902,3448.5,3448.4,1.64915139]
["bitfinex-derivatives","ETHF0:USTF0",1735900054437,0.2902,3448.5,3448.4,1.3008901]
["bitfinex-derivatives","ETHF0:USTF0",1735900054635,0.2902,3448.5,3448.4,0.34827085]
["bitfinex-derivatives","ETHF0:USTF0",1735900054940,1.0107001,3448.6,3448.3,4.56134287]
["bitfinex-derivatives","ETHF0:USTF0",1735900054941,0.2902,3448.4,3448.3,4.56134287]
["bitfinex-derivatives","ETHF0:USTF0",1735900055729,0.2902,3448.4,3448.3,5.57204297]
["bitfinex-derivatives","ETHF0:USTF0",1735900056344,0.2902,3448.4,3448.3,1.0107001]
["bitfinex-derivatives","ETHF0:USTF0",1735900057836,0.2902,3448.4,3448.3,1.3591104]
["bitfinex-derivatives","ETHF0:USTF0",1735900058239,0.2902,3448.4,3448.3,1.35910669]
["bitfinex-derivatives","ETHF0:USTF0",1735900059032,0.2902,3448.4,3448.3,1.64931669]
["bitfinex-derivatives","ETHF0:USTF0",1735900059444,4.14007475,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900059445,3.41460475,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900059746,3.93318,3449.1,3448.5,1.35910669]
["bitfinex-derivatives","ETHF0:USTF0",1735900059747,3.41460475,3448.7,3448.5,1.35910669]
["bitfinex-derivatives","ETHF0:USTF0",1735900059947,3.70478475,3448.7,3448.6,1.64929669]
["bitfinex-derivatives","ETHF0:USTF0",1735900060239,3.41460475,3448.7,3448.6,0.63859659]
["bitfinex-derivatives","ETHF0:USTF0",1735900060644,3.70478475,3448.7,3448.6,0.63859659]
["bitfinex-derivatives","ETHF0:USTF0",1735900061343,3.70478475,3448.7,3448.6,0.6387089]
["bitfinex-derivatives","ETHF0:USTF0",1735900061943,3.70478475,3448.7,3448.6,0.63877465]
["bitfinex-derivatives","ETHF0:USTF0",1735900062741,3.70478475,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900062943,4.14025586,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900063646,3.85007586,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900063842,3.85007586,3448.7,3448.6,0.63893981]
["bitfinex-derivatives","ETHF0:USTF0",1735900064349,4.14025586,3448.7,3448.6,0.63893566]
["bitfinex-derivatives","ETHF0:USTF0",1735900064853,3.85007586,3448.7,3448.6,0.63893566]
["bitfinex-derivatives","ETHF0:USTF0",1735900066450,3.70477475,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735900066749,3.70477475,3448.9,3448.8,0.63891566]
["bitfinex-derivatives","ETHF0:USTF0",1735900067948,0.29017,3448.9,3448.8,0.63891566]
["bitfinex-derivatives","ETHF0:USTF0",1735900068747,0.29017,3448.9,3448.8,0.34874566]
["bitfinex-derivatives","ETHF0:USTF0",1735900070558,0.29017,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735900070755,0.29017,3448.8,3448.7,0.63890232]
["bitfinex-derivatives","ETHF0:USTF0",1735900071050,0.29017,3448.8,3448.7,0.34872232]
["bitfinex-derivatives","ETHF0:USTF0",1735900071258,0.29017,3448.8,3448.7,0.63890232]
["bitfinex-derivatives","ETHF0:USTF0",1735900073455,0.29017,3448.8,3448.7,0.63890678]
["bitfinex-derivatives","ETHF0:USTF0",1735900075360,0.29017,3448.8,3448.7,0.34872678]
["bitfinex-derivatives","ETHF0:USTF0",1735900076564,3.41460475,3449.0,3448.7,0.34871615]
["bitfinex-derivatives","ETHF0:USTF0",1735900076759,0.29016,3448.9,3448.8,0.34871615]
["bitfinex-derivatives","ETHF0:USTF0",1735900077763,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900077970,0.29019,3448.6,3448.5,0.63890641]
["bitfinex-derivatives","ETHF0:USTF0",1735900079667,0.29019,3448.6,3448.5,5.2002563]
["bitfinex-derivatives","ETHF0:USTF0",1735900079855,0.29019,3448.6,3448.5,4.56134287]
["bitfinex-derivatives","ETHF0:USTF0",1735900081056,4.14032084,3448.6,3448.3,4.56134287]
["bitfinex-derivatives","ETHF0:USTF0",1735900081259,0.2902,3448.4,3448.3,4.56134287]
["bitfinex-derivatives","ETHF0:USTF0",1735900082463,0.2902,3448.4,3448.3,5.57171473]
["bitfinex-derivatives","ETHF0:USTF0",1735900083059,4.14033084,3448.4,3448.3,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900084063,4.14033084,3448.4,3448.3,1.30058186]
["bitfinex-derivatives","ETHF0:USTF0",1735900084967,5.18595078,3448.4,3448.3,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900085165,5.18595078,3448.4,3448.3,1.30058186]
["bitfinex-derivatives","ETHF0:USTF0",1735900086067,5.18595078,3448.4,3448.3,1.35902216]
["bitfinex-derivatives","ETHF0:USTF0",1735900086367,0.2902,3448.4,3448.3,1.35902216]
["bitfinex-derivatives","ETHF0:USTF0",1735900087668,0.2902,3448.4,3448.3,1.64923216]
["bitfinex-derivatives","ETHF0:USTF0",1735900087868,0.72572609,3448.4,3448.3,1.64923216]
["bitfinex-derivatives","ETHF0:USTF0",1735900088567,0.72572609,3448.4,3448.3,1.35902216]
["bitfinex-derivatives","ETHF0:USTF0",1735900088960,5.28400106,3448.4,3448.3,1.35902216]
["bitfinex-derivatives","ETHF0:USTF0",1735900089363,5.28400106,3448.4,3448.3,1.64923216]
["bitfinex-derivatives","ETHF0:USTF0",1735900090566,5.28400106,3448.4,3448.3,1.35902216]
["bitfinex-derivatives","ETHF0:USTF0",1735900091167,5.28400106,3448.4,3448.3,1.35904541]
["bitfinex-derivatives","ETHF0:USTF0",1735900091368,0.72572609,3448.4,3448.3,1.35904541]
["bitfinex-derivatives","ETHF0:USTF0",1735900092568,0.72572609,3448.4,3448.3,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900092971,5.28400106,3448.4,3448.3,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900094276,5.18411632,3448.4,3448.3,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900095675,0.2902,3448.4,3448.3,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900096975,5.28241609,3448.4,3448.3,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900099170,0.29024,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900099369,0.29024,3448.1,3448.0,1.64925204]
["bitfinex-derivatives","ETHF0:USTF0",1735900100371,0.29024,3448.1,3448.0,1.6492819]
["bitfinex-derivatives","ETHF0:USTF0",1735900100775,0.29024,3448.1,3448.0,5.87635285]
["bitfinex-derivatives","ETHF0:USTF0",1735900100972,0.29024,3448.1,3448.0,5.87638386]
["bitfinex-derivatives","ETHF0:USTF0",1735900103069,0.29024,3448.1,3448.0,5.87644826]
["bitfinex-derivatives","ETHF0:USTF0",1735900106580,0.29024,3448.1,3448.0,10.43952089]
["bitfinex-derivatives","ETHF0:USTF0",1735900106770,0.29024,3448.1,3448.0,10.43966688]
["bitfinex-derivatives","ETHF0:USTF0",1735900109484,0.29024,3448.1,3448.0,5.87659425]
["bitfinex-derivatives","ETHF0:USTF0",1735900109681,0.29024,3448.1,3448.0,5.87682431]
["bitfinex-derivatives","ETHF0:USTF0",1735900109882,0.29024,3448.1,3448.0,6.22597581]
["bitfinex-derivatives","ETHF0:USTF0",1735900110382,0.29024,3448.1,3448.0,6.2259758]
["bitfinex-derivatives","ETHF0:USTF0",1735900113385,0.29024,3448.1,3448.0,1.99890485]
["bitfinex-derivatives","ETHF0:USTF0",1735900114189,0.29024,3448.1,3448.0,0.69830299]
["bitfinex-derivatives","ETHF0:USTF0",1735900114581,3.70787899,3448.1,3448.0,0.3491515]
["bitfinex-derivatives","ETHF0:USTF0",1735900115991,5.18042547,3448.1,3448.0,0.3491515]
["bitfinex-derivatives","ETHF0:USTF0",1735900116879,10.18042547,3448.1,3448.0,0.3491515]
["bitfinex-derivatives","ETHF0:USTF0",1735900117083,0.29029,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735900117984,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735900118688,3.70288795,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735900119597,0.29029,3447.3,3447.2,1.30067186]
["bitfinex-derivatives","ETHF0:USTF0",1735900121487,0.29029,3447.3,3447.2,5.86419664]
["bitfinex-derivatives","ETHF0:USTF0",1735900123992,0.29029,3447.3,3447.2,1.30067186]
["bitfinex-derivatives","ETHF0:USTF0",1735900131398,0.29029,3447.4,3447.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900133098,2.27425365,3447.8,3447.2,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900133301,2.56450365,3447.8,3447.7,1.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1735900133498,2.56450365,3447.8,3447.7,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900133798,2.56450365,3447.8,3447.7,1.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1735900134695,0.29025,3447.8,3447.7,1.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1735900134896,2.27425365,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900135503,2.56449365,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900136404,2.56449365,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735900136604,2.56449365,3448.0,3447.9,1.30061186]
["bitfinex-derivatives","ETHF0:USTF0",1735900138711,0.29026,3447.8,3447.7,1.30062186]
["bitfinex-derivatives","ETHF0:USTF0",1735900141409,2.27425365,3447.9,3447.3,4.56352478]
["bitfinex-derivatives","ETHF0:USTF0",1735900141614,0.29029,3447.5,3447.4,1.30065186]
["bitfinex-derivatives","ETHF0:USTF0",1735900148108,2.27425365,3447.8,3447.4,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900148315,2.56450365,3447.8,3447.7,1.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1735900149619,2.56450365,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900150218,0.29025,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900151518,0.29025,3447.8,3447.7,1.30063186]
["bitfinex-derivatives","ETHF0:USTF0",1735900154017,2.27425365,3447.9,3447.5,5.57389664]
["bitfinex-derivatives","ETHF0:USTF0",1735900154314,0.29027,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735900156120,0.29027,3447.7,3447.6,4.85379478]
["bitfinex-derivatives","ETHF0:USTF0",1735900156818,1.30064186,3447.7,3447.6,4.56352478]
["bitfinex-derivatives","ETHF0:USTF0",1735900157716,3.57489551,3447.7,3447.6,4.56352478]
["bitfinex-derivatives","ETHF0:USTF0",1735900159322,0.29028,3447.5,3447.4,4.85380478]
["bitfinex-derivatives","ETHF0:USTF0",1735900160322,0.29028,3447.5,3447.4,4.59113849]
["bitfinex-derivatives","ETHF0:USTF0",1735900161018,3.4211648,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900161325,3.4211648,3447.6,3447.5,1.30065186]
["bitfinex-derivatives","ETHF0:USTF0",1735900161824,3.4211648,3447.6,3447.5,12.44635105]
["bitfinex-derivatives","ETHF0:USTF0",1735900163225,2.28142728,3447.9,3447.5,25.61601021]
["bitfinex-derivatives","ETHF0:USTF0",1735900163525,2.28142728,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900163526,2.57167728,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900164631,2.28142728,3447.9,3447.8,4.59110849]
["bitfinex-derivatives","ETHF0:USTF0",1735900165425,2.28142728,3447.9,3447.8,5.71010849]
["bitfinex-derivatives","ETHF0:USTF0",1735900166429,2.28142728,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735900166725,2.28142728,3448.1,3448.0,4.50841186]
["bitfinex-derivatives","ETHF0:USTF0",1735900167323,2.57164728,3448.2,3448.0,11.06631804]
["bitfinex-derivatives","ETHF0:USTF0",1735900167521,2.57164728,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900168129,2.28142728,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900168628,2.57164728,3448.3,3448.1,4.56444371]
["bitfinex-derivatives","ETHF0:USTF0",1735900168829,2.57164728,3448.3,3448.2,1.30059186]
["bitfinex-derivatives","ETHF0:USTF0",1735900170823,2.57164728,3448.3,3448.2,1.01037186]
["bitfinex-derivatives","ETHF0:USTF0",1735900172131,0.29023,3448.1,3448.0,9.07284557]
["bitfinex-derivatives","ETHF0:USTF0",1735900172327,1.30060186,3448.1,3448.0,4.56444371]
["bitfinex-derivatives","ETHF0:USTF0",1735900173535,4.43153666,3448.1,3447.9,6.84814618]
["bitfinex-derivatives","ETHF0:USTF0",1735900173835,0.29024,3448.0,3447.9,6.84814618]
["bitfinex-derivatives","ETHF0:USTF0",1735900174722,5.27598838,3448.0,3447.9,6.84814618]
["bitfinex-derivatives","ETHF0:USTF0",1735900176233,7.57599006,3448.0,3447.9,6.84814618]
["bitfinex-derivatives","ETHF0:USTF0",1735900177641,7.41787429,3448.0,3447.9,6.84814618]
["bitfinex-derivatives","ETHF0:USTF0",1735900178638,2.59024168,3448.0,3447.9,6.84814618]
["bitfinex-derivatives","ETHF0:USTF0",1735900179639,0.29029,3447.3,3447.2,4.85474371]
["bitfinex-derivatives","ETHF0:USTF0",1735900181042,0.29029,3447.3,3447.2,4.56444371]
["bitfinex-derivatives","ETHF0:USTF0",1735900181432,2.5696953,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735900182031,0.2903,3447.2,3447.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735900182934,2.5697053,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735900185338,0.2903,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735900189743,0.2903,3447.3,3447.2,7.15474539]
["bitfinex-derivatives","ETHF0:USTF0",1735900191732,2.2794053,3447.6,3447.2,6.86444539]
["bitfinex-derivatives","ETHF0:USTF0",1735900191937,2.2794053,3447.6,3447.5,2.59028168]
["bitfinex-derivatives","ETHF0:USTF0",1735900191938,2.5696853,3447.6,3447.5,2.59028168]
["bitfinex-derivatives","ETHF0:USTF0",1735900192445,0.29029,3447.4,3447.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900192946,0.29029,3447.3,3447.2,4.85474371]
["bitfinex-derivatives","ETHF0:USTF0",1735900194137,0.29029,3447.3,3447.2,9.14931598]
["bitfinex-derivatives","ETHF0:USTF0",1735900195447,0.29029,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735900196241,0.29029,3447.3,3447.2,1.30125322]
["bitfinex-derivatives","ETHF0:USTF0",1735900202436,0.2903,3447.2,3447.1,8.06254371]
["bitfinex-derivatives","ETHF0:USTF0",1735900202640,0.2903,3447.2,3447.1,9.07349693]
["bitfinex-derivatives","ETHF0:USTF0",1735900203850,0.2903,3447.2,3447.1,4.50905322]
["bitfinex-derivatives","ETHF0:USTF0",1735900205048,0.2903,3447.2,3447.1,5.86569693]
["bitfinex-derivatives","ETHF0:USTF0",1735900205244,0.2903,3447.2,3447.1,9.07349693]
["bitfinex-derivatives","ETHF0:USTF0",1735900207655,0.2903,3447.2,3447.1,4.50905322]
["bitfinex-derivatives","ETHF0:USTF0",1735900207846,0.2903,3447.2,3447.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735900208047,0.2903,3447.2,3447.1,4.50905322]
["bitfinex-derivatives","ETHF0:USTF0",1735900211460,2.5696853,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735900211650,2.5696853,3447.5,3447.4,1.30124322]
["bitfinex-derivatives","ETHF0:USTF0",1735900211949,2.2794053,3447.5,3447.4,1.30124322]
["bitfinex-derivatives","ETHF0:USTF0",1735900212356,0.29027,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900212357,2.5696753,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900213551,0.29027,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900214855,2.5696753,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900216049,2.2794053,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735900217563,2.2794053,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735900217859,2.2794053,3447.7,3447.6,1.30122322]
["bitfinex-derivatives","ETHF0:USTF0",1735900218861,2.2794053,3447.8,3447.6,5.3090258]
["bitfinex-derivatives","ETHF0:USTF0",1735900219064,2.2794053,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900219470,2.5696553,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900219867,0.29026,3447.7,3447.6,4.58834258]
["bitfinex-derivatives","ETHF0:USTF0",1735900220164,0.29026,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735900221665,0.29026,3447.7,3447.6,4.59020722]
["bitfinex-derivatives","ETHF0:USTF0",1735900223167,2.2794053,3447.8,3447.6,4.29993722]
["bitfinex-derivatives","ETHF0:USTF0",1735900223464,2.2794053,3447.8,3447.7,1.30121322]
["bitfinex-derivatives","ETHF0:USTF0",1735900224262,2.5696553,3447.8,3447.7,1.30121322]
["bitfinex-derivatives","ETHF0:USTF0",1735900224464,2.2794053,3447.8,3447.7,1.30121322]
["bitfinex-derivatives","ETHF0:USTF0",1735900225060,3.41910796,3447.9,3447.7,12.16112043]
["bitfinex-derivatives","ETHF0:USTF0",1735900225061,2.2794053,3447.9,3447.7,12.16112043]
["bitfinex-derivatives","ETHF0:USTF0",1735900225253,2.2794053,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900226557,2.5696453,3447.9,3447.8,4.8554728]
["bitfinex-derivatives","ETHF0:USTF0",1735900226964,2.2794053,3447.9,3447.8,4.8554728]
["bitfinex-derivatives","ETHF0:USTF0",1735900227769,0.29024,3447.9,3447.8,4.8554728]
["bitfinex-derivatives","ETHF0:USTF0",1735900229275,0.29024,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900230277,3.41910796,3448.0,3447.7,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900230479,3.70934796,3448.0,3447.9,1.30119322]
["bitfinex-derivatives","ETHF0:USTF0",1735900231971,0.29024,3448.0,3447.9,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900232378,4.43006118,3448.1,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900232679,0.29024,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900232976,2.57159145,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900233675,0.29025,3447.8,3447.7,4.5652228]
["bitfinex-derivatives","ETHF0:USTF0",1735900234376,3.29230467,3447.9,3447.6,4.8554928]
["bitfinex-derivatives","ETHF0:USTF0",1735900234578,0.29026,3447.7,3447.6,4.8554928]
["bitfinex-derivatives","ETHF0:USTF0",1735900238777,2.28135145,3447.9,3447.6,4.5652228]
["bitfinex-derivatives","ETHF0:USTF0",1735900238979,2.28135145,3447.9,3447.8,1.30120322]
["bitfinex-derivatives","ETHF0:USTF0",1735900239883,2.57157145,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900240986,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900242882,3.70931796,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900245185,0.29021,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900245886,4.43006118,3448.4,3448.1,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900246090,0.29022,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900247090,0.29024,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900247986,0.29024,3448.0,3447.9,4.50899322]
["bitfinex-derivatives","ETHF0:USTF0",1735900248193,0.29024,3447.9,3447.8,4.56039476]
["bitfinex-derivatives","ETHF0:USTF0",1735900248983,2.28087714,3448.0,3447.7,5.86159798]
["bitfinex-derivatives","ETHF0:USTF0",1735900249187,0.29025,3447.8,3447.7,5.86160798]
["bitfinex-derivatives","ETHF0:USTF0",1735900251597,0.29025,3447.8,3447.7,5.57134798]
["bitfinex-derivatives","ETHF0:USTF0",1735900251798,0.29025,3447.8,3447.7,5.86160798]
["bitfinex-derivatives","ETHF0:USTF0",1735900255905,0.29025,3447.8,3447.7,10.1875444]
["bitfinex-derivatives","ETHF0:USTF0",1735900256298,0.29025,3447.8,3447.7,9.8972844]
["bitfinex-derivatives","ETHF0:USTF0",1735900256496,0.29025,3447.8,3447.7,10.1875444]
["bitfinex-derivatives","ETHF0:USTF0",1735900257003,0.29025,3447.8,3447.7,9.8972844]
["bitfinex-derivatives","ETHF0:USTF0",1735900257204,3.70935796,3447.8,3447.7,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900257702,3.70935796,3447.8,3447.7,1.30121322]
["bitfinex-derivatives","ETHF0:USTF0",1735900260296,4.14494277,3447.8,3447.7,5.86160798]
["bitfinex-derivatives","ETHF0:USTF0",1735900260898,4.14494277,3447.8,3447.7,4.56039476]
["bitfinex-derivatives","ETHF0:USTF0",1735900261808,0.29026,3447.7,3447.6,4.85066476]
["bitfinex-derivatives","ETHF0:USTF0",1735900263304,3.71668202,3447.7,3447.6,4.61852157]
["bitfinex-derivatives","ETHF0:USTF0",1735900263897,3.71668202,3447.7,3447.6,4.32825157]
["bitfinex-derivatives","ETHF0:USTF0",1735900264101,3.71668202,3447.7,3447.6,4.61852157]
["bitfinex-derivatives","ETHF0:USTF0",1735900264300,2.57457386,3447.7,3447.6,4.61852157]
["bitfinex-derivatives","ETHF0:USTF0",1735900266305,2.57457386,3447.7,3447.6,4.32825157]
["bitfinex-derivatives","ETHF0:USTF0",1735900266505,2.57457386,3447.7,3447.6,4.61852157]
["bitfinex-derivatives","ETHF0:USTF0",1735900268213,2.28431386,3447.7,3447.6,4.61852157]
["bitfinex-derivatives","ETHF0:USTF0",1735900269913,2.28431386,3448.0,3447.6,24.3938693]
["bitfinex-derivatives","ETHF0:USTF0",1735900270108,2.28431386,3448.0,3447.9,4.50899322]
["bitfinex-derivatives","ETHF0:USTF0",1735900271513,2.28431386,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900271707,2.28431386,3448.2,3448.1,1.30118322]
["bitfinex-derivatives","ETHF0:USTF0",1735900273015,2.28431386,3448.2,3448.1,12.47150828]
["bitfinex-derivatives","ETHF0:USTF0",1735900275713,2.28431386,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900276612,2.57452386,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900276811,2.28431386,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900277211,2.28431386,3448.3,3448.2,4.85511897]
["bitfinex-derivatives","ETHF0:USTF0",1735900278517,2.28431386,3448.3,3448.2,9.18291331]
["bitfinex-derivatives","ETHF0:USTF0",1735900280017,2.28431386,3448.3,3448.2,4.85511897]
["bitfinex-derivatives","ETHF0:USTF0",1735900281224,2.28431386,3448.4,3448.2,6.84207349]
["bitfinex-derivatives","ETHF0:USTF0",1735900281422,2.28431386,3448.4,3448.3,4.50896322]
["bitfinex-derivatives","ETHF0:USTF0",1735900282317,2.28431386,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735900283119,2.57447386,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735900283825,0.29016,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735900284423,0.29016,3448.9,3448.8,1.30112322]
["bitfinex-derivatives","ETHF0:USTF0",1735900286023,2.76701831,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735900286226,2.28431386,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735900286425,2.57446386,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735900287914,0.29015,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735900288115,0.29016,3448.9,3448.8,1.30112322]
["bitfinex-derivatives","ETHF0:USTF0",1735900288717,0.29016,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735900291125,0.29016,3448.9,3448.8,1.30112322]
["bitfinex-derivatives","ETHF0:USTF0",1735900293025,0.29016,3448.9,3448.8,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900294028,0.72561742,3448.9,3448.8,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900296227,0.29019,3448.7,3448.6,1.30113322]
["bitfinex-derivatives","ETHF0:USTF0",1735900296526,2.17183064,3448.9,3448.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735900296827,2.17183064,3448.9,3448.5,4.50894322]
["bitfinex-derivatives","ETHF0:USTF0",1735900296828,0.29019,3448.6,3448.5,4.50894322]
["bitfinex-derivatives","ETHF0:USTF0",1735900297128,0.29019,3448.6,3448.5,4.21875322]
["bitfinex-derivatives","ETHF0:USTF0",1735900297625,0.29021,3448.3,3448.2,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900297926,0.29021,3448.3,3448.2,1.30117322]
["bitfinex-derivatives","ETHF0:USTF0",1735900299323,2.5677783,3448.3,3448.2,1.30117322]
["bitfinex-derivatives","ETHF0:USTF0",1735900299719,2.2775683,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900299924,0.29023,3448.2,3448.1,1.30117322]
["bitfinex-derivatives","ETHF0:USTF0",1735900300823,2.5677983,3448.2,3448.1,1.30117322]
["bitfinex-derivatives","ETHF0:USTF0",1735900301420,2.5677983,3448.2,3448.1,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900301724,2.2775683,3448.2,3448.1,1.30118322]
["bitfinex-derivatives","ETHF0:USTF0",1735900302123,4.55881061,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735900302124,2.2775683,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735900302424,2.2775683,3448.5,3448.4,4.50895322]
["bitfinex-derivatives","ETHF0:USTF0",1735900303630,0.29018,3448.7,3448.4,8.7783686]
["bitfinex-derivatives","ETHF0:USTF0",1735900303830,3.2078,3448.8,3448.6,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900304031,3.49797,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735900305633,3.2078,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735900305836,0.29016,3449.0,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735900306330,0.29016,3449.0,3448.9,1.30110322]
["bitfinex-derivatives","ETHF0:USTF0",1735900308318,0.29016,3449.0,3448.9,1.30111322]
["bitfinex-derivatives","ETHF0:USTF0",1735900317236,0.72558085,3449.0,3448.9,1.30111322]
["bitfinex-derivatives","ETHF0:USTF0",1735900317729,0.43542085,3449.0,3448.9,1.30111322]
["bitfinex-derivatives","ETHF0:USTF0",1735900317934,0.43542085,3449.0,3448.9,2.31206644]
["bitfinex-derivatives","ETHF0:USTF0",1735900318141,4.99423146,3449.0,3448.9,2.31206644]
["bitfinex-derivatives","ETHF0:USTF0",1735900319931,2.28005962,3449.3,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735900320134,2.28005962,3449.3,3449.2,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1735900322939,2.28005962,3449.4,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735900323141,2.28005962,3449.4,3449.3,1.30108322]
["bitfinex-derivatives","ETHF0:USTF0",1735900324138,0.2901,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735900324438,0.2901,3449.7,3449.6,1.30105322]
["bitfinex-derivatives","ETHF0:USTF0",1735900325937,2.28005962,3449.9,3449.6,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900326239,2.28005962,3449.9,3449.8,1.30103322]
["bitfinex-derivatives","ETHF0:USTF0",1735900326240,2.57013962,3449.9,3449.8,1.30103322]
["bitfinex-derivatives","ETHF0:USTF0",1735900327234,0.29008,3449.9,3449.8,1.30103322]
["bitfinex-derivatives","ETHF0:USTF0",1735900331139,0.72540281,3449.9,3449.8,1.30103322]
["bitfinex-derivatives","ETHF0:USTF0",1735900332239,0.43532281,3449.9,3449.8,1.30103322]
["bitfinex-derivatives","ETHF0:USTF0",1735900332636,3.84943477,3449.9,3449.8,1.30103322]
["bitfinex-derivatives","ETHF0:USTF0",1735900334246,2.275221,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735900335040,1.9260695,3450.0,3449.9,1.30103322]
["bitfinex-derivatives","ETHF0:USTF0",1735900335639,3.41411196,3450.3,3449.9,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900335845,3.41411196,3450.3,3450.2,4.50880322]
["bitfinex-derivatives","ETHF0:USTF0",1735900338041,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900338242,0.29003,3450.5,3450.4,1.30098322]
["bitfinex-derivatives","ETHF0:USTF0",1735900339452,0.29002,3450.7,3450.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900339647,0.29002,3450.7,3450.6,1.30096322]
["bitfinex-derivatives","ETHF0:USTF0",1735900340146,0.29,3450.9,3450.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735900340443,0.29,3450.9,3450.8,1.30094322]
["bitfinex-derivatives","ETHF0:USTF0",1735900342743,0.28999,3451.0,3450.9,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900343550,0.28999,3450.9,3450.8,1.30094322]
["bitfinex-derivatives","ETHF0:USTF0",1735900343945,3.2078,3451.1,3450.8,2.02190644]
["bitfinex-derivatives","ETHF0:USTF0",1735900344246,0.28997,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900344448,0.28997,3451.3,3451.2,1.30091322]
["bitfinex-derivatives","ETHF0:USTF0",1735900344840,0.28997,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900345042,0.72487,3451.5,3451.1,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900345246,0.28997,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900346549,0.28997,3451.2,3451.1,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900346746,0.28998,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900347050,0.28998,3451.1,3451.0,4.21875322]
["bitfinex-derivatives","ETHF0:USTF0",1735900347241,0.28998,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900347444,0.28999,3450.9,3450.8,2.13295322]
["bitfinex-derivatives","ETHF0:USTF0",1735900347948,0.28999,3450.9,3450.8,1.01095322]
["bitfinex-derivatives","ETHF0:USTF0",1735900348346,0.28999,3450.9,3450.5,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1735900348347,0.29001,3450.8,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735900351651,0.29001,3450.7,3450.6,2.58512109]
["bitfinex-derivatives","ETHF0:USTF0",1735900355342,0.28999,3451.0,3450.9,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900355754,0.28998,3451.1,3451.0,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900356153,0.28997,3451.2,3451.1,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900357751,0.28996,3451.4,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900358761,0.28995,3451.5,3451.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735900358948,0.28994,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735900362580,0.72476,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900362581,0.28995,3451.5,3451.4,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735900364772,0.72481,3451.8,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900365072,3.93264,3451.7,3451.1,3.70808109]
["bitfinex-derivatives","ETHF0:USTF0",1735900365274,0.28997,3451.2,3451.1,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1735900365467,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900365664,0.72487,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900365869,0.28998,3451.0,3450.9,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735900366072,0.28998,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900366270,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900369071,3.93271,3451.3,3450.5,5.50291109]
["bitfinex-derivatives","ETHF0:USTF0",1735900369279,0.29,3450.9,3450.8,2.58510109]
["bitfinex-derivatives","ETHF0:USTF0",1735900377778,0.29,3450.9,3450.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735900382085,0.29,3450.9,3450.8,4.83524302]
["bitfinex-derivatives","ETHF0:USTF0",1735900384083,3.41411196,3451.2,3450.8,4.54525302]
["bitfinex-derivatives","ETHF0:USTF0",1735900384387,0.28999,3451.1,3451.0,1.29876267]
["bitfinex-derivatives","ETHF0:USTF0",1735900384583,3.41411196,3451.2,3450.8,4.54525302]
["bitfinex-derivatives","ETHF0:USTF0",1735900384786,0.28999,3451.0,3450.9,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900384985,3.70410196,3451.0,3450.9,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900387786,4.13927109,3451.0,3450.9,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900391194,0.28999,3451.0,3450.9,4.83523302]
["bitfinex-derivatives","ETHF0:USTF0",1735900392390,0.28999,3451.0,3450.9,4.54525302]
["bitfinex-derivatives","ETHF0:USTF0",1735900392594,0.28999,3451.0,3450.9,4.83524302]
["bitfinex-derivatives","ETHF0:USTF0",1735900394099,3.70409196,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900394295,3.70409196,3451.1,3451.0,1.29876267]
["bitfinex-derivatives","ETHF0:USTF0",1735900395193,0.28998,3451.1,3451.0,5.84401569]
["bitfinex-derivatives","ETHF0:USTF0",1735900395998,3.41411196,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900397893,3.70405196,3451.5,3451.1,4.62268339]
["bitfinex-derivatives","ETHF0:USTF0",1735900398091,3.41411196,3451.5,3451.4,1.29873267]
["bitfinex-derivatives","ETHF0:USTF0",1735900399803,4.84874061,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735900399804,0.28993,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735900400104,0.28993,3451.7,3451.6,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900406907,4.99390048,3451.7,3451.6,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900407609,5.28382048,3451.7,3451.6,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900408700,4.99390048,3451.7,3451.6,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900409710,0.72473,3452.2,3451.3,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1735900409711,4.55881061,3451.8,3451.3,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1735900409912,4.84873061,3451.8,3451.7,1.29870267]
["bitfinex-derivatives","ETHF0:USTF0",1735900410507,4.55881061,3451.8,3451.3,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1735900410712,0.28994,3451.6,3451.5,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900411109,3.70620999,3451.6,3451.5,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900413011,0.72502987,3451.6,3451.5,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900414710,0.28994,3451.6,3451.5,1.29871267]
["bitfinex-derivatives","ETHF0:USTF0",1735900422825,3.70590062,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735900423118,3.41597062,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735900423517,3.70589062,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735900423716,3.70589062,3451.8,3451.7,1.29870267]
["bitfinex-derivatives","ETHF0:USTF0",1735900424222,3.41597062,3451.8,3451.7,4.50650267]
["bitfinex-derivatives","ETHF0:USTF0",1735900424909,3.41597062,3452.0,3451.7,4.21658267]
["bitfinex-derivatives","ETHF0:USTF0",1735900425118,3.41597062,3452.0,3451.9,1.29869267]
["bitfinex-derivatives","ETHF0:USTF0",1735900426917,3.70586062,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735900428326,0.28989,3452.1,3452.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735900429616,3.41597062,3452.4,3452.0,1.00878267]
["bitfinex-derivatives","ETHF0:USTF0",1735900429819,3.70584062,3452.4,3452.3,1.29865267]
["bitfinex-derivatives","ETHF0:USTF0",1735900430622,3.41597062,3452.4,3452.3,1.29865267]
["bitfinex-derivatives","ETHF0:USTF0",1735900431122,3.70584062,3452.4,3452.3,1.29865267]
["bitfinex-derivatives","ETHF0:USTF0",1735900431323,0.28987,3452.4,3452.3,1.29865267]
["bitfinex-derivatives","ETHF0:USTF0",1735900434424,5.14935329,3452.8,3452.3,1.29865267]
["bitfinex-derivatives","ETHF0:USTF0",1735900434425,3.41597062,3452.8,3452.3,1.00878267]
["bitfinex-derivatives","ETHF0:USTF0",1735900434634,3.41597062,3452.8,3452.7,1.29862267]
["bitfinex-derivatives","ETHF0:USTF0",1735900435934,3.41597062,3453.2,3452.7,1.00878267]
["bitfinex-derivatives","ETHF0:USTF0",1735900436238,3.70578062,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900436439,3.70577062,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900436936,3.41597062,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900437431,10.4517052,3453.2,3453.0,2.29234511]
["bitfinex-derivatives","ETHF0:USTF0",1735900437635,10.4517052,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900438237,10.7415052,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900438635,10.4517052,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900438836,0.28984,3452.8,3452.7,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900439444,0.28984,3452.7,3452.6,3.49764]
["bitfinex-derivatives","ETHF0:USTF0",1735900439645,7.75640565,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900439844,0.28983,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900440047,4.83843565,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900440740,4.54860565,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900441341,4.83842565,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900441745,0.72476958,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900442938,5.27337523,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900444243,0.28982,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900446652,0.28983,3453.0,3452.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900447547,0.28981,3453.1,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900449247,4.13601133,3453.4,3452.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735900449456,0.2898,3453.3,3453.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900449651,3.41155133,3453.4,3453.0,2.29234511]
["bitfinex-derivatives","ETHF0:USTF0",1735900449950,3.70134133,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900450553,0.28979,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900451248,3.41155133,3453.5,3453.0,2.29234511]
["bitfinex-derivatives","ETHF0:USTF0",1735900451449,0.28981,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900452757,0.2898,3453.4,3453.3,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735900453542,0.2898,3453.4,3452.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735900453543,3.2078,3453.6,3452.7,2.29234511]
["bitfinex-derivatives","ETHF0:USTF0",1735900453753,0.28981,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900454257,0.28982,3453.1,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900454855,0.28983,3453.0,3452.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900455052,0.28984,3452.8,3452.7,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900455950,0.72453,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900456152,0.28984,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900457054,0.28984,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900457255,0.28984,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900457456,0.28984,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900458552,5.05054655,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900460949,10.73820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900461253,10.73820981,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900461554,10.73820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900461755,10.73820981,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900462152,10.73820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900462357,10.73820981,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900462558,10.73820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900462964,10.73820981,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900463256,10.73820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900463552,10.73820981,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900463860,10.73820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900464063,10.73820981,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900464260,10.73820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900464860,51.53820981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900465254,51.53820981,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900466557,43.36539351,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900466758,43.36539351,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900468564,43.36539351,3452.7,3452.6,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735900468959,43.36539351,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900469566,41.08984,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900470959,44.50317027,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900471958,0.28985,3452.6,3452.5,1.29776469]
["bitfinex-derivatives","ETHF0:USTF0",1735900472355,0.28985,3452.6,3452.5,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900472561,0.28985,3452.6,3452.5,1.29777469]
["bitfinex-derivatives","ETHF0:USTF0",1735900473166,0.28985,3452.6,3452.5,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900473563,0.28985,3452.6,3452.5,1.29777469]
["bitfinex-derivatives","ETHF0:USTF0",1735900473763,3.70318027,3452.6,3452.5,1.29777469]
["bitfinex-derivatives","ETHF0:USTF0",1735900474368,0.28987,3452.5,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735900475066,41.08987,3452.5,3452.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735900475367,0.28987,3452.4,3452.3,1.29778469]
["bitfinex-derivatives","ETHF0:USTF0",1735900475771,1.29778469,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900476264,0.28987,3452.4,3452.3,1.29778469]
["bitfinex-derivatives","ETHF0:USTF0",1735900476468,0.28988,3452.2,3452.1,4.54141203]
["bitfinex-derivatives","ETHF0:USTF0",1735900476671,1.29779469,3452.2,3452.1,4.54141203]
["bitfinex-derivatives","ETHF0:USTF0",1735900477761,0.2899,3452.0,3451.9,1.29782469]
["bitfinex-derivatives","ETHF0:USTF0",1735900478664,0.2899,3452.0,3451.9,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900479159,0.2899,3452.0,3451.9,1.29782469]
["bitfinex-derivatives","ETHF0:USTF0",1735900479365,2.56805796,3452.0,3451.9,1.29782469]
["bitfinex-derivatives","ETHF0:USTF0",1735900480871,0.2899,3452.0,3451.9,1.29782469]
["bitfinex-derivatives","ETHF0:USTF0",1735900482065,10.74601062,3452.0,3451.9,1.29782469]
["bitfinex-derivatives","ETHF0:USTF0",1735900482265,10.74601062,3452.0,3451.9,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900483376,10.74601062,3452.0,3451.9,1.29782469]
["bitfinex-derivatives","ETHF0:USTF0",1735900484970,10.74601062,3452.0,3451.9,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900485767,0.28991,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900486574,0.72496153,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900488170,5.05695372,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900489370,45.85695372,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900489677,43.36611574,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900493383,41.08991,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900496178,46.07741494,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900497275,41.52500346,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900497667,0.28995,3451.5,3451.3,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900497872,0.28995,3451.4,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900498972,2.56572779,3451.4,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900499680,0.28996,3451.3,3451.2,4.50567469]
["bitfinex-derivatives","ETHF0:USTF0",1735900500480,0.28996,3451.3,3451.2,4.21571469]
["bitfinex-derivatives","ETHF0:USTF0",1735900500777,0.28996,3451.3,3451.2,4.50568469]
["bitfinex-derivatives","ETHF0:USTF0",1735900501979,3.70362669,3451.3,3451.2,4.50568469]
["bitfinex-derivatives","ETHF0:USTF0",1735900504776,0.28996,3451.3,3451.2,4.50568469]
["bitfinex-derivatives","ETHF0:USTF0",1735900505779,0.28996,3451.3,3451.2,1.29788469]
["bitfinex-derivatives","ETHF0:USTF0",1735900508884,0.28996,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900509482,1.00791469,3451.4,3450.9,4.54141203]
["bitfinex-derivatives","ETHF0:USTF0",1735900509680,1.29789469,3451.0,3450.9,4.54141203]
["bitfinex-derivatives","ETHF0:USTF0",1735900510780,42.09789469,3451.0,3450.9,4.54141203]
["bitfinex-derivatives","ETHF0:USTF0",1735900511684,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900511881,1.29791469,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900512279,0.29003,3450.6,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900512592,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735900512788,1.29794469,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735900513685,1.29794469,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900513991,1.29794469,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735900514884,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735900515586,2.27605163,3450.7,3450.3,4.21571469]
["bitfinex-derivatives","ETHF0:USTF0",1735900515787,2.56606163,3450.7,3450.6,1.29793469]
["bitfinex-derivatives","ETHF0:USTF0",1735900516093,2.27605163,3450.7,3450.6,1.29793469]
["bitfinex-derivatives","ETHF0:USTF0",1735900517291,3.70366669,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900517292,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900518683,0.29,3450.9,3450.6,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900518988,0.29,3450.9,3450.8,1.29790469]
["bitfinex-derivatives","ETHF0:USTF0",1735900519189,2.27605163,3451.1,3450.8,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900519492,2.27605163,3451.1,3451.0,1.29789469]
["bitfinex-derivatives","ETHF0:USTF0",1735900520294,0.28996,3451.3,3451.0,1.00791469]
["bitfinex-derivatives","ETHF0:USTF0",1735900520596,0.29,3450.8,3450.7,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735900520789,0.29,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900521286,41.09,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900522191,0.29003,3450.6,3450.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900523685,0.29003,3450.6,3450.3,7.74921203]
["bitfinex-derivatives","ETHF0:USTF0",1735900523686,5.70933865,3451.4,3450.3,10.04488399]
["bitfinex-derivatives","ETHF0:USTF0",1735900523890,0.29,3451.0,3450.9,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900526701,0.29001,3450.8,3450.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735900527597,0.29003,3450.4,3450.3,8.03925203]
["bitfinex-derivatives","ETHF0:USTF0",1735900529798,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735900531106,0.29003,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735900531301,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735900531801,0.29003,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900532703,0.29003,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735900534103,0.72505,3450.7,3450.1,4.54141203]
["bitfinex-derivatives","ETHF0:USTF0",1735900534299,0.29005,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900535601,2.29567196,3450.5,3450.1,4.54141203]
["bitfinex-derivatives","ETHF0:USTF0",1735900535801,0.29005,3450.4,3450.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900536005,0.29006,3450.3,3450.2,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735900536399,2.29567196,3450.5,3449.9,7.74921203]
["bitfinex-derivatives","ETHF0:USTF0",1735900536609,0.29007,3450.1,3450.0,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900538209,0.29007,3450.0,3449.9,8.03927203]
["bitfinex-derivatives","ETHF0:USTF0",1735900538407,0.29007,3450.0,3449.9,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1735900540208,0.29007,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735900542905,0.29007,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900542906,2.27605163,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900543109,2.56608163,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900544114,2.27605163,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900544508,2.27605163,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900544709,2.27605163,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900545203,2.27605163,3450.7,3450.6,2.58569196]
["bitfinex-derivatives","ETHF0:USTF0",1735900545814,2.27605163,3450.7,3450.6,7.58569196]
["bitfinex-derivatives","ETHF0:USTF0",1735900546118,3.41366669,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900546318,3.41366669,3451.3,3451.2,4.62177]
["bitfinex-derivatives","ETHF0:USTF0",1735900546615,3.41366669,3451.3,3451.2,9.62177]
["bitfinex-derivatives","ETHF0:USTF0",1735900546915,3.41366669,3451.3,3451.2,11.91744196]
["bitfinex-derivatives","ETHF0:USTF0",1735900547610,2.29567196,3452.3,3452.0,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735900547819,0.28989,3452.1,3452.0,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735900548318,2.29567196,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900548713,2.29567196,3452.0,3451.2,16.65750088]
["bitfinex-derivatives","ETHF0:USTF0",1735900548914,0.28992,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735900549420,0.28989,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735900549819,41.08989,3452.2,3452.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735900550208,3.41366669,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900550414,3.70352669,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900550611,3.41366669,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900550812,40.8,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900551018,40.8,3452.5,3452.4,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735900551211,3.41366669,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900551417,3.70351669,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735900551722,44.21366669,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735900551919,44.50351669,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735900552117,0.28986,3452.5,3452.4,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735900552320,44.50351669,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735900552518,40.8,3452.6,3452.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735900553519,0.28983,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900553720,0.28981,3453.1,3453.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900553918,0.2898,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900554114,3.70345669,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900554311,3.41366669,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900555717,5.50347196,3453.9,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735900556422,46.30347196,3453.9,3453.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735900556927,46.30347196,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900557126,2.58544196,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735900557324,2.58544196,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735900557719,0.28977,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735900558018,2.58544196,3453.6,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735900558723,2.29567196,3453.6,3453.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735900559025,2.58544196,3453.6,3453.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735900559320,2.58544196,3453.6,3453.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735900560527,0.28978,3453.5,3453.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735900560722,2.29567196,3453.6,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900560922,0.2898,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900561632,41.0898,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900564027,40.8,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900564933,41.0898,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900566339,40.8,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900566540,0.28979,3453.3,3453.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900566936,0.28981,3453.2,3453.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900576746,0.28982,3453.1,3453.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735900579946,41.52445,3453.5,3453.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900579947,0.2898,3453.3,3453.2,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900584448,0.2898,3453.3,3452.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735900584449,2.29567196,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900584653,2.58549196,3453.0,3452.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900587156,0.28982,3452.9,3452.8,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735900590957,0.28982,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900600363,3.70348669,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900601467,0.28982,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900603355,3.41366669,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900603554,3.70348669,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900603963,0.28982,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900606570,3.70897987,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900607870,3.41916987,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900608568,3.85409896,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900609370,3.85409896,3453.1,3453.0,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1735900610072,3.41916987,3453.4,3453.0,5.79699168]
["bitfinex-derivatives","ETHF0:USTF0",1735900610269,3.41916987,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900610664,3.70894987,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900611474,0.28978,3453.4,3453.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735900614373,0.28979,3453.3,3453.2,4.83016948]
["bitfinex-derivatives","ETHF0:USTF0",1735900615976,0.2898,3453.2,3453.1,4.83017948]
["bitfinex-derivatives","ETHF0:USTF0",1735900616177,0.2898,3453.2,3453.1,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900617276,0.2898,3453.2,3452.5,8.88217948]
["bitfinex-derivatives","ETHF0:USTF0",1735900617277,0.72455,3453.0,3452.5,8.88217948]
["bitfinex-derivatives","ETHF0:USTF0",1735900617471,0.28985,3452.6,3452.5,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900618173,0.28985,3452.6,3452.5,4.83023948]
["bitfinex-derivatives","ETHF0:USTF0",1735900618480,0.28985,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900619175,4.5590468,3452.8,3452.3,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900619376,4.8488768,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900620281,4.14332064,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900621479,3.70834375,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900624080,0.28983,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900624472,6.62631375,3452.9,3452.5,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900624688,0.28985,3452.6,3452.5,4.83022948]
["bitfinex-derivatives","ETHF0:USTF0",1735900625784,40.8,3452.8,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900625785,0.28985,3452.7,3452.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900626178,6.62631375,3452.9,3452.5,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900626379,6.91614375,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900626881,3.41851375,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900627976,0.28982,3453.0,3452.7,7.74817948]
["bitfinex-derivatives","ETHF0:USTF0",1735900628181,0.28982,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900628983,44.21851375,3453.1,3452.7,7.74817948]
["bitfinex-derivatives","ETHF0:USTF0",1735900629281,44.50832375,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900629890,44.21851375,3453.1,3452.7,7.74817948]
["bitfinex-derivatives","ETHF0:USTF0",1735900630090,0.28983,3452.9,3452.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900631481,44.65343302,3453.1,3452.8,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900631688,0.28982,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900631886,3.70833375,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900634689,4.14327928,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900635990,3.70833375,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900637987,3.41851375,3453.0,3452.7,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900638286,0.28983,3452.9,3452.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735900638587,0.28983,3452.9,3452.7,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900638588,0.28983,3452.8,3452.7,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900639090,0.28983,3452.8,3452.7,4.83021948]
["bitfinex-derivatives","ETHF0:USTF0",1735900639590,0.28983,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900639995,0.28984,3452.7,3452.6,4.83021948]
["bitfinex-derivatives","ETHF0:USTF0",1735900640590,0.28984,3452.7,3452.6,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900640788,0.28984,3452.7,3452.6,4.83022948]
["bitfinex-derivatives","ETHF0:USTF0",1735900641891,0.28984,3452.7,3452.6,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900642393,0.28984,3452.7,3452.4,4.83023948]
["bitfinex-derivatives","ETHF0:USTF0",1735900642394,0.28986,3452.5,3452.4,4.83023948]
["bitfinex-derivatives","ETHF0:USTF0",1735900644398,3.41851375,3452.7,3452.4,4.54037948]
["bitfinex-derivatives","ETHF0:USTF0",1735900644595,3.41851375,3452.7,3452.6,1.29776559]
["bitfinex-derivatives","ETHF0:USTF0",1735900646298,3.41851375,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900646499,0.2898,3453.2,3453.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900647291,0.28982,3453.0,3452.9,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735900649893,3.41851375,3453.1,3452.7,4.54279511]
["bitfinex-derivatives","ETHF0:USTF0",1735900650092,3.41851375,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900650796,44.21851375,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900651686,40.8,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900651890,41.08981,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900652686,40.8,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900654295,41.08981,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900656094,44.50832375,3453.1,3453.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900657602,0.28982,3453.0,3452.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735900658603,0.28982,3452.9,3452.8,4.83262511]
["bitfinex-derivatives","ETHF0:USTF0",1735900658789,0.28982,3452.9,3452.8,4.54279511]
["bitfinex-derivatives","ETHF0:USTF0",1735900658991,0.28983,3452.8,3452.7,4.83263511]
["bitfinex-derivatives","ETHF0:USTF0",1735900661702,0.28983,3452.8,3452.7,4.66857777]
["bitfinex-derivatives","ETHF0:USTF0",1735900663004,0.72479544,3452.8,3452.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735900670804,0.28985,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900671910,0.72481544,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900674305,1.73261626,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900682212,0.72481544,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900683715,3.85464067,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900684110,4.14448067,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900684413,5.15228149,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900685412,4.14448067,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900688018,0.72480544,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900688418,0.43496544,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900688911,0.28984,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900690016,5.56684762,3452.9,3452.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1735900690320,3.41941428,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900690920,3.70925428,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900693318,4.14422101,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900695019,3.85438101,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900695714,3.41941428,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900696814,3.70925428,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900697218,0.28984,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900698524,3.70925428,3452.7,3452.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735900700213,3.70925428,3452.7,3452.6,4.83756483]
["bitfinex-derivatives","ETHF0:USTF0",1735900701422,4.14422828,3452.7,3452.6,4.83756483]
["bitfinex-derivatives","ETHF0:USTF0",1735900702914,0.724814,3452.7,3452.6,4.83756483]
["bitfinex-derivatives","ETHF0:USTF0",1735900704123,0.434974,3452.7,3452.6,4.83756483]
["bitfinex-derivatives","ETHF0:USTF0",1735900704318,0.28984,3452.7,3452.6,4.67337876]
["bitfinex-derivatives","ETHF0:USTF0",1735900706222,0.724814,3452.7,3452.6,4.67337876]
["bitfinex-derivatives","ETHF0:USTF0",1735900707516,0.724814,3452.7,3452.6,4.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1735900707716,0.724814,3452.7,3452.6,4.67337876]
["bitfinex-derivatives","ETHF0:USTF0",1735900708919,0.724814,3452.7,3452.6,11.48757143]
["bitfinex-derivatives","ETHF0:USTF0",1735900710326,0.724814,3452.7,3452.6,11.19772143]
["bitfinex-derivatives","ETHF0:USTF0",1735900710526,0.724814,3452.7,3452.6,4.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1735900712122,0.28987,3452.4,3452.3,8.05283459]
["bitfinex-derivatives","ETHF0:USTF0",1735900713131,0.724844,3452.4,3452.3,8.05283459]
["bitfinex-derivatives","ETHF0:USTF0",1735900713928,0.724844,3452.4,3452.3,4.84503459]
["bitfinex-derivatives","ETHF0:USTF0",1735900716134,0.724844,3452.4,3452.3,4.55516459]
["bitfinex-derivatives","ETHF0:USTF0",1735900717231,0.28987,3452.3,3452.2,5.85284541]
["bitfinex-derivatives","ETHF0:USTF0",1735900718736,4.14685642,3452.3,3452.2,10.23716254]
["bitfinex-derivatives","ETHF0:USTF0",1735900719829,4.14685642,3452.3,3452.2,9.94728254]
["bitfinex-derivatives","ETHF0:USTF0",1735900720024,4.14685642,3452.3,3452.2,10.23716254]
["bitfinex-derivatives","ETHF0:USTF0",1735900720234,3.71188242,3452.3,3452.2,5.85284541]
["bitfinex-derivatives","ETHF0:USTF0",1735900727335,3.71188242,3452.3,3452.2,5.56296541]
["bitfinex-derivatives","ETHF0:USTF0",1735900728238,3.71188242,3452.3,3452.2,5.85284541]
["bitfinex-derivatives","ETHF0:USTF0",1735900730539,0.28987,3452.3,3452.2,5.85284541]
["bitfinex-derivatives","ETHF0:USTF0",1735900730735,0.28987,3452.3,3452.2,5.56296541]
["bitfinex-derivatives","ETHF0:USTF0",1735900731136,0.28987,3452.3,3452.2,4.55516459]
["bitfinex-derivatives","ETHF0:USTF0",1735900731337,0.28987,3452.3,3452.2,4.84504459]
["bitfinex-derivatives","ETHF0:USTF0",1735900731639,0.28987,3452.3,3452.2,4.55516459]
["bitfinex-derivatives","ETHF0:USTF0",1735900732341,0.28987,3452.3,3452.2,4.84504459]
["bitfinex-derivatives","ETHF0:USTF0",1735900735335,0.28987,3452.3,3452.2,5.85284541]
["bitfinex-derivatives","ETHF0:USTF0",1735900739452,3.42201242,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900740548,2.28021034,3452.5,3452.3,11.19450616]
["bitfinex-derivatives","ETHF0:USTF0",1735900740748,2.28021034,3452.5,3452.4,1.29767082]
["bitfinex-derivatives","ETHF0:USTF0",1735900742046,2.28021034,3452.5,3452.4,5.67798431]
["bitfinex-derivatives","ETHF0:USTF0",1735900742550,2.57007034,3452.5,3452.4,5.67798431]
["bitfinex-derivatives","ETHF0:USTF0",1735900743952,2.57007034,3452.5,3452.4,4.67018349]
["bitfinex-derivatives","ETHF0:USTF0",1735900744149,3.57787116,3452.5,3452.4,4.38031349]
["bitfinex-derivatives","ETHF0:USTF0",1735900744354,3.57787116,3452.5,3452.4,8.92890486]
["bitfinex-derivatives","ETHF0:USTF0",1735900745855,3.57787116,3452.5,3452.4,9.21877486]
["bitfinex-derivatives","ETHF0:USTF0",1735900746153,5.28888879,3452.5,3452.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900746553,0.28987,3452.4,3452.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735900747352,3.71093639,3452.4,3452.3,4.83846137]
["bitfinex-derivatives","ETHF0:USTF0",1735900749564,3.71093639,3452.4,3452.3,4.54859137]
["bitfinex-derivatives","ETHF0:USTF0",1735900749955,4.14594556,3452.4,3452.3,4.54859137]
["bitfinex-derivatives","ETHF0:USTF0",1735900751455,0.28987,3452.3,3452.2,4.83847137]
["bitfinex-derivatives","ETHF0:USTF0",1735900751852,0.28987,3452.3,3452.2,4.54859137]
["bitfinex-derivatives","ETHF0:USTF0",1735900752058,0.28987,3452.3,3452.2,4.83847137]
["bitfinex-derivatives","ETHF0:USTF0",1735900752455,0.28987,3452.3,3452.2,5.84627219]
["bitfinex-derivatives","ETHF0:USTF0",1735900752962,4.14704542,3452.3,3452.2,5.84627219]
["bitfinex-derivatives","ETHF0:USTF0",1735900754261,4.14704542,3452.3,3452.2,5.68211274]
["bitfinex-derivatives","ETHF0:USTF0",1735900755457,0.72487917,3452.3,3452.2,5.68211274]
["bitfinex-derivatives","ETHF0:USTF0",1735900757266,0.28987,3452.3,3452.2,5.39223274]
["bitfinex-derivatives","ETHF0:USTF0",1735900757463,0.28987,3452.3,3452.2,5.68211274]
["bitfinex-derivatives","ETHF0:USTF0",1735900757971,0.28987,3452.3,3452.2,5.39223274]
["bitfinex-derivatives","ETHF0:USTF0",1735900758458,0.28987,3452.3,3452.2,5.68211274]
["bitfinex-derivatives","ETHF0:USTF0",1735900758768,0.72487917,3452.3,3452.2,5.39223274]
["bitfinex-derivatives","ETHF0:USTF0",1735900758960,0.72487917,3452.3,3452.2,5.68211274]
["bitfinex-derivatives","ETHF0:USTF0",1735900759363,0.72487917,3452.3,3452.2,4.38443192]
["bitfinex-derivatives","ETHF0:USTF0",1735900759364,1.73267999,3452.3,3452.2,4.38443192]
["bitfinex-derivatives","ETHF0:USTF0",1735900759669,4.94047999,3452.3,3452.2,4.38443192]
["bitfinex-derivatives","ETHF0:USTF0",1735900759864,45.74047999,3452.3,3452.2,2.49843192]
["bitfinex-derivatives","ETHF0:USTF0",1735900760861,50.74047999,3452.3,3452.2,1.81791192]
["bitfinex-derivatives","ETHF0:USTF0",1735900761366,55.80297067,3452.3,3451.4,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900761568,4.50554082,3451.5,3451.4,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900762165,45.30554082,3451.5,3451.4,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900763066,49.79516985,3451.5,3450.6,5.85080373]
["bitfinex-derivatives","ETHF0:USTF0",1735900763265,0.29001,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735900764270,0.29,3450.9,3450.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735900764470,3.2078,3451.1,3450.8,1.00780082]
["bitfinex-derivatives","ETHF0:USTF0",1735900764660,0.28999,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735900764861,3.70581812,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735900765271,3.41582812,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735900766278,2.27488016,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900767081,2.56484016,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900767583,0.28996,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900767975,1.29776082,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900768176,0.28997,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900768873,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900770581,0.28999,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735900773882,0.28998,3451.1,3451.0,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900777781,40.8,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900777990,0.28997,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900781394,40.8,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900782292,41.08995,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900782491,40.8,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900782688,40.8,3451.4,3451.3,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735900782887,41.08995,3451.4,3451.3,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735900785292,0.28998,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900796399,0.28996,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900802601,1.29872925,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900804605,0.28996,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900804803,44.50577812,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900805499,44.21582812,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900805697,40.8,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900805900,41.08995,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900806109,4.5544375,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900808203,0.7250738,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900808407,0.4351338,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900810197,0.7250738,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900811210,5.2795113,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900814204,46.0795113,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900814807,41.5250738,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900817411,0.7250738,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735900818903,0.4351338,3451.5,3451.3,5.56175216]
["bitfinex-derivatives","ETHF0:USTF0",1735900819108,0.28995,3451.4,3451.3,5.85170216]
["bitfinex-derivatives","ETHF0:USTF0",1735900820216,4.1475789,3451.4,3451.3,5.85170216]
["bitfinex-derivatives","ETHF0:USTF0",1735900822908,0.7250838,3451.4,3451.3,5.85170216]
["bitfinex-derivatives","ETHF0:USTF0",1735900823510,0.7250838,3451.4,3451.3,5.56175216]
["bitfinex-derivatives","ETHF0:USTF0",1735900823710,0.7250838,3451.4,3451.3,5.85171216]
["bitfinex-derivatives","ETHF0:USTF0",1735900823907,0.28995,3451.4,3451.3,5.85171216]
["bitfinex-derivatives","ETHF0:USTF0",1735900825215,0.7250838,3451.4,3451.3,5.85171216]
["bitfinex-derivatives","ETHF0:USTF0",1735900828727,0.7250838,3451.4,3451.3,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900829016,0.7250838,3451.4,3451.3,4.84294291]
["bitfinex-derivatives","ETHF0:USTF0",1735900829219,0.7250838,3451.4,3451.3,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900829817,0.28996,3451.3,3451.2,4.84295291]
["bitfinex-derivatives","ETHF0:USTF0",1735900830112,1.29872925,3451.3,3451.2,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900831220,1.73386305,3451.3,3451.2,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900832512,1.44390305,3451.3,3451.0,7.76078291]
["bitfinex-derivatives","ETHF0:USTF0",1735900832712,1.44390305,3451.3,3451.0,8.05076291]
["bitfinex-derivatives","ETHF0:USTF0",1735900832713,1.29874925,3451.1,3451.0,8.05076291]
["bitfinex-derivatives","ETHF0:USTF0",1735900833819,0.4351338,3451.3,3451.0,8.76955216]
["bitfinex-derivatives","ETHF0:USTF0",1735900834020,0.4351338,3451.3,3451.2,1.29873925]
["bitfinex-derivatives","ETHF0:USTF0",1735900834227,0.28996,3451.3,3451.2,1.29873925]
["bitfinex-derivatives","ETHF0:USTF0",1735900834825,0.28996,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900835728,0.72510287,3451.3,3451.2,4.84295291]
["bitfinex-derivatives","ETHF0:USTF0",1735900836021,45.36416298,3451.4,3451.2,4.55298291]
["bitfinex-derivatives","ETHF0:USTF0",1735900836323,1.00876925,3451.3,3451.0,4.21656925]
["bitfinex-derivatives","ETHF0:USTF0",1735900836531,1.29873925,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735900836924,1.29873925,3451.3,3451.0,4.21656925]
["bitfinex-derivatives","ETHF0:USTF0",1735900836925,0.28998,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900837233,0.72512483,3451.2,3451.1,4.84189369]
["bitfinex-derivatives","ETHF0:USTF0",1735900837429,0.72512483,3451.2,3451.1,4.55192369]
["bitfinex-derivatives","ETHF0:USTF0",1735900837635,0.28998,3451.1,3451.0,8.04970369]
["bitfinex-derivatives","ETHF0:USTF0",1735900837926,1.29874925,3451.1,3451.0,8.04970369]
["bitfinex-derivatives","ETHF0:USTF0",1735900838528,1.73389408,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735900838730,1.73389408,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900839632,1.73389408,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735900840029,6.29844744,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735900841230,1.73389408,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735900842335,0.72512483,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900842535,5.28967819,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900843530,4.99969819,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900843735,4.99969819,3451.1,3451.0,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735900845241,2.28152438,3451.2,3451.0,7.50816086]
["bitfinex-derivatives","ETHF0:USTF0",1735900845442,2.28152438,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735900846749,3.8574314,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900847151,4.1473914,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900848349,4.1473914,3451.3,3451.2,4.84038154]
["bitfinex-derivatives","ETHF0:USTF0",1735900849148,4.1473914,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900850146,5.15616065,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900851956,6.29842744,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900852649,6.00846744,3451.3,3451.0,7.75821154]
["bitfinex-derivatives","ETHF0:USTF0",1735900852855,0.28998,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900853356,1.29874925,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900855050,6.29844744,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735900866360,0.28999,3450.9,3450.8,8.04820154]
["bitfinex-derivatives","ETHF0:USTF0",1735900866559,1.29875925,3450.9,3450.8,8.04820154]
["bitfinex-derivatives","ETHF0:USTF0",1735900866961,1.29875925,3450.9,3450.8,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735900869064,4.72114686,3450.9,3450.8,8.04928934]
["bitfinex-derivatives","ETHF0:USTF0",1735900869465,4.72114686,3450.9,3450.8,7.75929934]
["bitfinex-derivatives","ETHF0:USTF0",1735900869773,4.72114686,3450.9,3450.8,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900870466,1.44397682,3450.9,3450.6,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900870670,1.29877925,3450.7,3450.6,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900871267,42.09877925,3450.7,3450.6,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900872173,0.29003,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735900872468,0.29005,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900873370,2.57040199,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900873864,3.28912124,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900874078,2.28035199,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900875974,2.57039199,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900876470,0.29004,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735900876674,2.28035199,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735900876875,2.28035199,3450.4,3450.3,1.29880925]
["bitfinex-derivatives","ETHF0:USTF0",1735900877873,2.28035199,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900879679,1.29877925,3450.7,3450.3,5.56026859]
["bitfinex-derivatives","ETHF0:USTF0",1735900879979,1.29877925,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900882781,3.57913124,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900884172,3.28912124,3450.7,3450.3,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900884372,1.29879925,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900885178,41.80876925,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900885885,42.09879925,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900887382,42.09879925,3450.5,3450.4,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735900890281,42.09879925,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900890782,41.80876925,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900890984,44.08912124,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900891178,44.37915124,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900897881,42.09879925,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900899887,4.71931723,3450.6,3450.2,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1735900900086,4.71931723,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900900589,45.51931723,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900900889,41.80876925,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900901088,42.09878925,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900901281,41.80876925,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735900901479,3.42052798,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900901883,44.22052798,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900903192,44.51053798,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900903690,41.09001,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900906194,44.51053798,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900906993,44.22052798,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900907399,44.51053798,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900911703,44.94574308,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900913402,41.5252151,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735900916710,41.2352051,3450.7,3450.5,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900916905,1.29878925,3450.6,3450.5,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900917501,42.09878925,3450.6,3450.5,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900918805,46.80467833,3450.6,3450.4,4.84152934]
["bitfinex-derivatives","ETHF0:USTF0",1735900919011,0.29003,3450.5,3450.4,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900919207,0.29003,3450.5,3450.4,4.84152934]
["bitfinex-derivatives","ETHF0:USTF0",1735900919814,0.29003,3450.5,3450.4,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900920014,0.29003,3450.5,3450.4,4.84152934]
["bitfinex-derivatives","ETHF0:USTF0",1735900920213,0.29003,3450.5,3450.4,4.55149934]
["bitfinex-derivatives","ETHF0:USTF0",1735900920415,0.29003,3450.5,3450.4,4.84152934]
["bitfinex-derivatives","ETHF0:USTF0",1735900920707,0.29003,3450.5,3449.9,3.18716943]
["bitfinex-derivatives","ETHF0:USTF0",1735900920708,6.72976833,3450.5,3449.9,3.18716943]
["bitfinex-derivatives","ETHF0:USTF0",1735900920914,5.5154085,3450.0,3449.9,0.25613591]
["bitfinex-derivatives","ETHF0:USTF0",1735900921214,44.29787,3450.0,3449.9,0.25613591]
["bitfinex-derivatives","ETHF0:USTF0",1735900921413,46.3154085,3450.0,3449.9,0.25613591]
["bitfinex-derivatives","ETHF0:USTF0",1735900922013,45.30663925,3450.0,3449.9,0.25613591]
["bitfinex-derivatives","ETHF0:USTF0",1735900922708,45.30663925,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735900922709,49.81729318,3450.0,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735900922908,1.00876925,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735900923515,1.00876925,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735900923719,1.00876925,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735900924021,6.0038578,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735900924414,6.2939378,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735900927017,6.0038578,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900927819,1.44397435,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900928020,1.73405435,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900928211,0.4352051,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900928412,1.44397435,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900929123,1.00876925,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900930521,3.28688779,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900932018,1.00876925,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900934033,1.29884925,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900935025,1.00876925,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900935733,3.28688779,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900935928,3.57696779,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900936321,3.28688779,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900936537,3.57696779,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900937927,4.8614879,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900938334,3.85271865,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900939243,3.41740425,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900940639,2.27773834,3449.9,3449.8,4.50664925]
["bitfinex-derivatives","ETHF0:USTF0",1735900947239,2.56781834,3449.9,3449.8,4.50664925]
["bitfinex-derivatives","ETHF0:USTF0",1735900947439,2.27773834,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900948546,2.56781834,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735900949038,2.56781834,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900949748,43.36781834,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900951041,41.52542907,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900951242,46.08531252,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900953744,0.2901,3449.6,3449.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735900953944,1.29886925,3449.6,3449.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735900954553,0.29011,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900955143,41.09011,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900955747,0.29011,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900956044,2.56876403,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900960240,0.29011,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900961452,4.14345187,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900962749,0.72547082,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900965451,5.28535427,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735900967249,5.28535427,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900967449,5.28535427,3449.5,3449.4,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735900967953,5.28535427,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900968657,8.20304427,3449.5,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900968952,1.29890925,3449.1,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900970150,2.3076785,3449.1,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900970855,5.5154785,3449.1,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900971056,10.5154785,3449.1,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900971352,10.8381716,3449.1,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900971556,51.6381716,3449.1,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900971856,56.6381716,3449.1,3449.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735900972657,0.29023,3448.1,3448.0,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735900973052,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900974551,23.18567717,3449.1,3448.0,4.21656925]
["bitfinex-derivatives","ETHF0:USTF0",1735900974757,0.29018,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735900975755,0.29019,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735900976057,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735900976855,0.2902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735900977160,0.2902,3448.4,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735900977455,0.29022,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735900977653,0.29023,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900977855,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900978245,0.29023,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735900979153,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900979955,43.07489142,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900980153,0.29022,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735900980650,0.29023,3448.1,3448.0,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735900980850,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900981449,0.29023,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735900982363,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900983253,43.07489142,3448.3,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735900983458,0.29025,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900984163,43.07489142,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900984351,3.02420702,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900984557,3.02420702,3448.2,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900984558,0.29027,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900986365,0.29026,3447.8,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900986565,2.27489142,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900986862,0.29023,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735900987964,44.21326431,3448.3,3447.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735900987965,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735900990859,0.29026,3447.8,3447.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735900991166,0.29027,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900992461,0.29026,3447.9,3447.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735900994865,3.02419702,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735900995059,0.29027,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735900995861,0.29025,3447.9,3447.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901002671,0.29026,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901003470,1.01067724,3448.0,3447.6,1.01067724]
["bitfinex-derivatives","ETHF0:USTF0",1735901003672,0.29025,3447.9,3447.8,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901006373,2.27489142,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901006671,2.27489142,3448.1,3448.0,1.30091724]
["bitfinex-derivatives","ETHF0:USTF0",1735901006869,2.56512142,3448.1,3448.0,1.30091724]
["bitfinex-derivatives","ETHF0:USTF0",1735901007568,2.56512142,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901008371,0.29023,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901008774,2.27489142,3448.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901008972,2.56511142,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901010978,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901012376,0.72575798,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901012578,1.73643522,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901012973,0.29024,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901014077,4.14476404,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901014279,0.29024,3448.0,3447.9,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901014781,3.85452404,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901014981,4.14476404,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901015182,4.84125908,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901017287,0.29024,3448.0,3447.9,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901018778,5.29242933,3448.0,3447.9,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901019285,5.29242933,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901020283,5.58856097,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901020590,0.29025,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901021183,0.29025,3447.8,3447.7,1.30093724]
["bitfinex-derivatives","ETHF0:USTF0",1735901021383,0.72578911,3447.8,3447.7,1.30093724]
["bitfinex-derivatives","ETHF0:USTF0",1735901021588,0.72578911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901022689,5.29388321,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901023794,0.72578911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901025488,0.29025,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901026689,0.72578911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901033595,0.43553911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901033900,0.72578911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901034499,0.43553911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901034797,0.72578911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901035191,0.43553911,3447.8,3447.7,5.51941448]
["bitfinex-derivatives","ETHF0:USTF0",1735901035401,0.43553911,3447.8,3447.7,4.50873724]
["bitfinex-derivatives","ETHF0:USTF0",1735901036308,2.28445199,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901036601,2.28445199,3447.9,3447.8,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1735901037613,2.28445199,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901037802,2.28445199,3448.0,3447.9,1.30091724]
["bitfinex-derivatives","ETHF0:USTF0",1735901038698,2.28445199,3448.0,3447.9,8.14205819]
["bitfinex-derivatives","ETHF0:USTF0",1735901042705,2.28445199,3448.0,3447.9,1.30091724]
["bitfinex-derivatives","ETHF0:USTF0",1735901043604,2.28445199,3448.1,3447.9,7.85181819]
["bitfinex-derivatives","ETHF0:USTF0",1735901043811,2.28445199,3448.1,3448.0,1.30091724]
["bitfinex-derivatives","ETHF0:USTF0",1735901045008,2.28445199,3448.1,3448.0,5.85873034]
["bitfinex-derivatives","ETHF0:USTF0",1735901045307,2.57468199,3448.1,3448.0,5.85873034]
["bitfinex-derivatives","ETHF0:USTF0",1735901045694,2.28445199,3448.1,3448.0,5.85873034]
["bitfinex-derivatives","ETHF0:USTF0",1735901045913,3.29512923,3448.1,3448.0,4.8480531]
["bitfinex-derivatives","ETHF0:USTF0",1735901046207,0.29024,3448.0,3447.9,4.5578131]
["bitfinex-derivatives","ETHF0:USTF0",1735901046413,1.30091724,3448.0,3447.9,4.5578131]
["bitfinex-derivatives","ETHF0:USTF0",1735901046802,42.10091724,3448.0,3447.9,4.5578131]
["bitfinex-derivatives","ETHF0:USTF0",1735901047310,0.29024,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901048607,5.29052745,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901049901,0.72581915,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901052522,5.29077469,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901054613,0.29025,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901054813,0.29025,3447.8,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735901054814,1.30092724,3447.8,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735901055013,42.10092724,3447.8,3447.7,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1735901055814,42.10092724,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901056015,0.29028,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901057914,5.29081469,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901061719,0.72585915,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901063020,5.29081469,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901065817,0.72585915,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901073819,0.43557915,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901074026,3.85728284,3447.7,3447.6,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901075529,0.29026,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901075530,4.14754284,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901075729,4.14754284,3447.8,3447.7,1.30093724]
["bitfinex-derivatives","ETHF0:USTF0",1735901076932,0.72583915,3447.8,3447.7,1.30093724]
["bitfinex-derivatives","ETHF0:USTF0",1735901079328,0.72583915,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901080224,1.73651639,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901080425,1.73651639,3447.8,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901080426,0.29029,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901081130,0.29029,3447.5,3447.4,1.30094724]
["bitfinex-derivatives","ETHF0:USTF0",1735901081829,4.14756619,3447.5,3447.4,1.30094724]
["bitfinex-derivatives","ETHF0:USTF0",1735901083240,0.29029,3447.5,3447.4,1.30094724]
["bitfinex-derivatives","ETHF0:USTF0",1735901084436,3.71198704,3447.5,3447.4,1.30094724]
["bitfinex-derivatives","ETHF0:USTF0",1735901087539,3.71044931,3447.5,3447.4,1.30094724]
["bitfinex-derivatives","ETHF0:USTF0",1735901087741,3.71044931,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901088441,4.1460546,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901089638,0.72435756,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901090546,0.72588529,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901091240,0.29028,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901092542,11.27784382,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901095251,5.58906997,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901096148,11.27784382,3447.5,3447.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901100442,11.27784382,3447.5,3447.1,3.9588931]
["bitfinex-derivatives","ETHF0:USTF0",1735901100443,0.2903,3447.2,3447.1,3.9588931]
["bitfinex-derivatives","ETHF0:USTF0",1735901100649,0.29031,3447.1,3447.0,6.84114095]
["bitfinex-derivatives","ETHF0:USTF0",1735901100855,1.30098724,3447.1,3447.0,6.84114095]
["bitfinex-derivatives","ETHF0:USTF0",1735901101149,42.10098724,3447.1,3447.0,6.84114095]
["bitfinex-derivatives","ETHF0:USTF0",1735901101944,55.07985751,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901102144,0.29037,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901103344,0.29037,3446.4,3445.7,10.10702849]
["bitfinex-derivatives","ETHF0:USTF0",1735901103345,0.29042,3445.9,3445.7,6.84114095]
["bitfinex-derivatives","ETHF0:USTF0",1735901103553,0.29042,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735901104551,2.57190304,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735901105857,1.30109724,3445.9,3445.8,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735901106052,0.29042,3445.8,3445.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735901107948,0.29043,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901108158,1.30110724,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901108357,0.29046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735901108664,41.09046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735901109160,0.29046,3445.4,3445.3,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735901110755,0.29046,3445.4,3445.3,1.30113724]
["bitfinex-derivatives","ETHF0:USTF0",1735901111260,0.29045,3445.5,3445.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735901113258,2.28148304,3445.9,3445.3,1.01067724]
["bitfinex-derivatives","ETHF0:USTF0",1735901113554,2.28148304,3445.9,3445.0,1.01067724]
["bitfinex-derivatives","ETHF0:USTF0",1735901113555,2.28148304,3445.9,3445.8,1.30109724]
["bitfinex-derivatives","ETHF0:USTF0",1735901114761,2.28148304,3446.3,3445.8,1.01067724]
["bitfinex-derivatives","ETHF0:USTF0",1735901114957,2.28148304,3446.3,3446.2,1.30106724]
["bitfinex-derivatives","ETHF0:USTF0",1735901116055,1.01067724,3446.7,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901116056,0.29036,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901116667,40.8,3446.5,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901116855,40.8,3446.5,3446.4,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1735901117763,2.28148304,3446.9,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901117966,0.29034,3446.8,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901118269,41.09034,3446.8,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901118962,40.8,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901119164,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901121370,41.09034,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901123772,0.29036,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901124467,0.29036,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901125270,40.8,3446.8,3446.4,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735901125271,0.29036,3446.5,3446.4,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735901125568,0.29036,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901129070,2.57184304,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901130470,0.29039,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901132570,2.28148304,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901132778,2.57184304,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901132970,2.28148304,3446.6,3446.5,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735901133377,3.42222456,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901133779,3.71257456,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901134575,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901134965,40.8,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901135274,41.09035,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901135481,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901136771,0.29035,3446.6,3446.5,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1735901138075,2.27440795,3446.8,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901138076,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901138277,41.09035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901138973,40.8,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901139173,2.27440795,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901140073,41.09033,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901140274,2.27440795,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735901140581,2.27440795,3447.0,3446.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735901141577,2.56468795,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901141782,2.56468795,3447.5,3447.4,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901142281,2.56468795,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901142481,2.56468795,3447.5,3447.4,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901143974,2.27440795,3447.5,3447.4,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901144374,2.56468795,3447.5,3447.4,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901144577,2.27440795,3447.5,3447.4,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901146273,2.27440795,3447.8,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901146478,2.27440795,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901146479,2.56466795,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901148188,43.36466795,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901148687,43.07440795,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901149189,44.22222456,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901149782,3.42222456,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901150285,43.07415192,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901151181,40.8,3448.0,3447.9,2.59131175]
["bitfinex-derivatives","ETHF0:USTF0",1735901151394,2.27415192,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901152689,2.27415192,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901152890,43.36434192,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901153086,43.07415192,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901153284,43.36434192,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901154390,40.8,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901154590,41.09019,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901155383,40.8,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901155784,41.09019,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901156388,40.8,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901156790,41.09019,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901156987,40.8,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901158588,41.09019,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901158991,2.27415192,3448.9,3448.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735901159195,2.27415192,3448.9,3448.8,5.79904175]
["bitfinex-derivatives","ETHF0:USTF0",1735901160389,2.27415192,3448.9,3448.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735901160894,0.29015,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735901161994,0.29016,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901162491,0.29022,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901163096,41.09022,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901165497,40.8,3448.3,3448.2,2.59128175]
["bitfinex-derivatives","ETHF0:USTF0",1735901165894,41.09021,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901167991,40.8,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901169894,41.09021,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901170793,0.29021,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901171195,0.29021,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901171496,41.09021,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901172401,40.8,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901173702,41.0902,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901176099,0.29023,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735901177305,0.29024,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901177495,0.72555,3448.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901177496,2.30107175,3448.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901177701,0.2903,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901179506,2.99982192,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901179710,0.2903,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901179909,0.2903,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901180109,0.2903,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901180612,0.2903,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901181211,0.2903,3447.3,3447.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901182515,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901182710,2.56444192,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901184207,0.29029,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901185516,2.27415192,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901185721,2.56443192,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901186514,0.29028,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901187619,2.56443192,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901188214,2.27415192,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901188411,2.56443192,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901188611,0.29028,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901189618,2.56442192,3447.6,3447.5,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735901190015,2.27415192,3447.6,3447.5,5.79915175]
["bitfinex-derivatives","ETHF0:USTF0",1735901190315,1.40994515,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901190621,0.54986824,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901191711,0.29021,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901194521,3.2078,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901194723,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901196020,3.49798,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901196616,3.2078,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901196820,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901200625,0.29018,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901201013,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901207220,0.2902,3448.5,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901207723,0.72543,3448.8,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901207929,0.2902,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901209733,0.29021,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901212441,0.29021,3448.3,3448.2,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1735901213046,0.29021,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901214142,0.72549,3448.5,3448.1,2.59129175]
["bitfinex-derivatives","ETHF0:USTF0",1735901214343,0.29022,3448.2,3448.1,5.79909175]
["bitfinex-derivatives","ETHF0:USTF0",1735901224346,0.72549,3448.6,3448.1,5.50887175]
["bitfinex-derivatives","ETHF0:USTF0",1735901224547,0.29021,3448.4,3448.3,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901227849,0.29021,3448.4,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901228154,0.29022,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901228545,0.29026,3447.7,3447.3,12.30415125]
["bitfinex-derivatives","ETHF0:USTF0",1735901228854,41.09026,3447.7,3447.3,12.59444125]
["bitfinex-derivatives","ETHF0:USTF0",1735901229247,41.09026,3447.7,3447.3,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901229248,0.29029,3447.4,3447.3,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901230452,0.29027,3447.6,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901230855,4.85073527,3447.6,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901232049,5.28635191,3447.6,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901232352,4.99608191,3447.6,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901233350,0.29029,3447.5,3447.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735901233851,4.99608191,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901234053,0.29029,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901235057,0.43561664,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901235058,0.72590664,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901235254,0.29029,3447.4,3447.3,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901235463,0.72590664,3447.4,3447.3,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901236151,0.43561664,3447.4,3447.3,5.79916175]
["bitfinex-derivatives","ETHF0:USTF0",1735901236855,0.29028,3447.6,3447.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901241455,45.36046527,3447.9,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901241660,0.29027,3447.7,3447.6,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901247256,45.65071527,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901247865,45.36046527,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901248758,40.8,3447.9,3447.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735901248960,40.8,3447.9,3447.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735901249163,0.29024,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901249371,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901249665,41.09024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901249862,40.8,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901250064,4.56046527,3448.3,3447.9,2.30107175]
["bitfinex-derivatives","ETHF0:USTF0",1735901250271,4.56046527,3448.3,3448.2,2.59129175]
["bitfinex-derivatives","ETHF0:USTF0",1735901251963,46.79078159,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901251964,41.0902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901253170,44.50712659,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901254865,41.0902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901258673,0.2902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901258875,3.70712659,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901259175,44.50712659,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901261973,41.0902,3448.5,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735901263677,0.2902,3448.5,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735901268373,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901268577,0.29019,3448.6,3448.5,1.3003032]
["bitfinex-derivatives","ETHF0:USTF0",1735901269676,45.0179132,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901269875,0.29023,3448.1,3448.0,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1735901270081,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901277185,4.14270068,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901278684,3.70715659,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901281392,4.1427008,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901281781,44.9427008,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901282975,46.33298408,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901284286,41.52577421,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901289695,41.52577421,3448.1,3447.5,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735901289696,0.29027,3447.6,3447.5,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735901289886,0.29027,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901290087,2.29883887,3447.9,3447.1,7.74910454]
["bitfinex-derivatives","ETHF0:USTF0",1735901290284,0.2903,3447.2,3447.1,8.03940454]
["bitfinex-derivatives","ETHF0:USTF0",1735901290489,41.0903,3447.2,3447.1,8.03940454]
["bitfinex-derivatives","ETHF0:USTF0",1735901291584,41.0903,3447.2,3447.1,7.74910454]
["bitfinex-derivatives","ETHF0:USTF0",1735901291785,41.0903,3447.2,3447.1,8.03941454]
["bitfinex-derivatives","ETHF0:USTF0",1735901296997,0.2903,3447.2,3447.1,8.03941454]
["bitfinex-derivatives","ETHF0:USTF0",1735901302196,0.2903,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901315103,0.2903,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735901315298,0.2903,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901316414,2.5682913,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901318907,2.2779913,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901322514,2.5682913,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901325024,3.41669546,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901325225,3.70699546,3447.3,3447.2,1.30138996]
["bitfinex-derivatives","ETHF0:USTF0",1735901326222,0.2903,3447.3,3447.2,1.30138996]
["bitfinex-derivatives","ETHF0:USTF0",1735901326824,0.7259143,3447.3,3447.2,1.30138996]
["bitfinex-derivatives","ETHF0:USTF0",1735901327827,0.2903,3447.3,3447.2,1.30138996]
["bitfinex-derivatives","ETHF0:USTF0",1735901328221,0.2903,3447.3,3447.2,4.50918996]
["bitfinex-derivatives","ETHF0:USTF0",1735901329028,0.7259143,3447.3,3447.2,4.50918996]
["bitfinex-derivatives","ETHF0:USTF0",1735901330828,0.4356143,3447.3,3447.2,4.50918996]
["bitfinex-derivatives","ETHF0:USTF0",1735901331922,0.7259043,3447.3,3447.2,4.50918996]
["bitfinex-derivatives","ETHF0:USTF0",1735901333229,5.28149824,3447.3,3447.2,4.50918996]
["bitfinex-derivatives","ETHF0:USTF0",1735901341028,5.28149824,3447.3,3447.2,9.0504945]
["bitfinex-derivatives","ETHF0:USTF0",1735901341422,5.28149824,3447.3,3447.2,8.03940454]
["bitfinex-derivatives","ETHF0:USTF0",1735901341732,4.84588394,3447.3,3447.2,8.03940454]
["bitfinex-derivatives","ETHF0:USTF0",1735901342538,5.54697548,3447.3,3447.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735901343830,0.29029,3447.3,3447.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735901344137,5.70058159,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901344338,5.70058159,3447.4,3447.3,1.30137996]
["bitfinex-derivatives","ETHF0:USTF0",1735901344731,5.99087159,3447.4,3447.3,1.30137996]
["bitfinex-derivatives","ETHF0:USTF0",1735901344923,5.70058159,3447.4,3447.3,1.30137996]
["bitfinex-derivatives","ETHF0:USTF0",1735901346042,5.70058159,3447.5,3447.3,5.5523945]
["bitfinex-derivatives","ETHF0:USTF0",1735901346239,5.70058159,3447.5,3447.4,1.30137996]
["bitfinex-derivatives","ETHF0:USTF0",1735901347332,4.57172972,3447.5,3447.4,5.8426845]
["bitfinex-derivatives","ETHF0:USTF0",1735901349040,4.57172972,3447.5,3447.4,7.97377446]
["bitfinex-derivatives","ETHF0:USTF0",1735901349233,3.96214972,3447.5,3447.4,12.97377446]
["bitfinex-derivatives","ETHF0:USTF0",1735901349432,3.96214972,3447.5,3447.4,11.9626845]
["bitfinex-derivatives","ETHF0:USTF0",1735901349827,2.28314524,3447.9,3447.4,26.25294882]
["bitfinex-derivatives","ETHF0:USTF0",1735901350139,2.28314524,3447.9,3447.8,4.50913996]
["bitfinex-derivatives","ETHF0:USTF0",1735901351144,2.28314524,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901351343,2.28314524,3448.0,3447.9,0.85335496]
["bitfinex-derivatives","ETHF0:USTF0",1735901351541,2.28314524,3448.0,3447.9,1.14359496]
["bitfinex-derivatives","ETHF0:USTF0",1735901352850,2.57338524,3448.0,3447.9,1.30132996]
["bitfinex-derivatives","ETHF0:USTF0",1735901353746,0.29024,3448.0,3447.9,1.30132996]
["bitfinex-derivatives","ETHF0:USTF0",1735901353947,3.71494786,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901354944,3.71494786,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901355142,4.1504765,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901356644,4.1504765,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901356944,0.29027,3447.7,3447.5,4.55175586]
["bitfinex-derivatives","ETHF0:USTF0",1735901357244,0.29027,3447.7,3447.6,1.30135996]
["bitfinex-derivatives","ETHF0:USTF0",1735901359261,0.72579864,3447.7,3447.6,1.30135996]
["bitfinex-derivatives","ETHF0:USTF0",1735901360536,0.43552864,3447.7,3447.6,1.30135996]
["bitfinex-derivatives","ETHF0:USTF0",1735901361739,3.85659663,3447.7,3447.6,1.30135996]
["bitfinex-derivatives","ETHF0:USTF0",1735901362250,4.14685663,3447.7,3447.6,1.30135996]
["bitfinex-derivatives","ETHF0:USTF0",1735901364051,3.85659663,3447.7,3447.6,1.30135996]
["bitfinex-derivatives","ETHF0:USTF0",1735901365655,3.85659663,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901366755,3.42106799,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901366951,2.2804821,3447.8,3447.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735901368256,2.2804821,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901368443,2.2804821,3448.0,3447.9,4.50912996]
["bitfinex-derivatives","ETHF0:USTF0",1735901369249,2.2804821,3448.0,3447.9,5.52021992]
["bitfinex-derivatives","ETHF0:USTF0",1735901369556,2.2804821,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901370356,2.2804821,3448.3,3447.9,5.33788996]
["bitfinex-derivatives","ETHF0:USTF0",1735901370549,2.2804821,3448.3,3448.2,1.30130996]
["bitfinex-derivatives","ETHF0:USTF0",1735901373455,3.85657541,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901373959,4.14677541,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901375555,3.85657541,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901376963,4.14677541,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901377764,2.27882085,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901379658,2.56902085,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901379864,2.27882085,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901380366,2.56902085,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901381569,2.27882085,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901383371,2.27882085,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901383565,2.27882085,3448.5,3448.4,1.30128996]
["bitfinex-derivatives","ETHF0:USTF0",1735901385770,0.29016,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901385970,0.29016,3448.9,3448.8,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735901386166,0.29016,3448.9,3448.8,4.50905996]
["bitfinex-derivatives","ETHF0:USTF0",1735901393171,0.29016,3448.9,3448.8,4.21888996]
["bitfinex-derivatives","ETHF0:USTF0",1735901393372,0.29016,3448.9,3448.8,4.50905996]
["bitfinex-derivatives","ETHF0:USTF0",1735901394064,0.29016,3448.9,3448.8,4.21888996]
["bitfinex-derivatives","ETHF0:USTF0",1735901395069,2.56898085,3448.9,3448.8,4.21888996]
["bitfinex-derivatives","ETHF0:USTF0",1735901395773,2.56898085,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901397380,0.7256206,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901402481,0.7256206,3448.9,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901402482,0.72546,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901402677,0.29019,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901402872,0.29019,3448.5,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735901403876,2.5678454,3448.5,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735901407076,2.2776554,3448.5,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735901408479,1.85676098,3448.5,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735901408781,0.41085098,3448.5,3448.4,9.50908996]
["bitfinex-derivatives","ETHF0:USTF0",1735901409280,9.8e-07,3448.5,3448.4,9.50908996]
["bitfinex-derivatives","ETHF0:USTF0",1735901409674,3.4164831,3449.3,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735901409875,3.4164831,3449.3,3449.2,4.50901996]
["bitfinex-derivatives","ETHF0:USTF0",1735901410680,3.7065931,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735901411483,3.4164831,3449.5,3449.4,1.30120996]
["bitfinex-derivatives","ETHF0:USTF0",1735901413584,3.4164831,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735901413784,3.4164831,3449.9,3449.8,4.50896996]
["bitfinex-derivatives","ETHF0:USTF0",1735901414977,3.7065531,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735901416088,0.29007,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735901416980,41.09007,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735901417888,40.8,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735901420888,3.7065331,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735901421185,3.4164831,3450.2,3450.1,1.30114996]
["bitfinex-derivatives","ETHF0:USTF0",1735901421388,44.2164831,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735901421589,40.8,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735901421776,40.8,3450.2,3450.0,1.01108996]
["bitfinex-derivatives","ETHF0:USTF0",1735901421777,0.29003,3450.4,3450.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735901422383,41.09003,3450.4,3450.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735901422790,41.09003,3450.4,3450.3,1.30111996]
["bitfinex-derivatives","ETHF0:USTF0",1735901426883,41.09003,3450.4,3450.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735901427077,42.10111996,3450.4,3450.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735901427581,0.29006,3450.2,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735901433183,0.29006,3450.1,3450.0,1.30114996]
["bitfinex-derivatives","ETHF0:USTF0",1735901433584,0.29006,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735901434689,3.2078,3450.1,3449.3,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735901434996,0.29011,3449.5,3449.4,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735901435295,0.29011,3449.5,3449.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735901435698,1.01108996,3449.6,3449.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735901435699,0.29013,3449.4,3449.3,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735901437804,0.29015,3449.1,3449.0,1.30122996]
["bitfinex-derivatives","ETHF0:USTF0",1735901438004,0.29015,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735901438407,41.09015,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735901439309,40.8,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735901439607,41.09014,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735901440710,0.29015,3449.0,3448.9,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1735901443001,0.29018,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901443406,0.29019,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901445903,0.29017,3448.8,3448.7,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735901448314,44.9418331,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901448814,0.29017,3448.9,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735901449810,44.9418331,3449.2,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901449811,0.29019,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901450018,0.29019,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901450729,0.29023,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735901451609,0.29023,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901451610,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901452013,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901453213,3.49802,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901453416,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901453917,41.09022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901455111,0.29022,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901457520,0.29022,3448.3,3448.2,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735901458022,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901458321,0.2902,3448.5,3448.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901459511,0.2902,3448.4,3448.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735901461018,0.2902,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901461613,41.52546,3448.7,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735901461820,0.29021,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735901462326,40.8,3448.7,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735901462327,0.29023,3448.2,3448.1,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735901465418,0.29022,3448.4,3448.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735901470726,40.8,3448.7,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901470727,0.2902,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901471931,41.09018,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735901473018,0.29024,3448.1,3448.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735901473529,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901475823,0.72552,3448.4,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901476025,0.29024,3448.1,3448.0,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735901478621,0.29024,3448.0,3447.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735901478826,0.29024,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901481633,0.7258339,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901483321,4.14284373,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901484127,0.7258339,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901485033,41.5258339,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901485731,41.09024,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901486939,41.5258339,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901491029,41.5258339,3447.9,3447.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735901494143,46.08311112,3447.9,3447.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735901494641,46.08311112,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901494841,46.08311112,3447.9,3447.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735901496043,46.08311112,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901496741,46.08311112,3447.9,3447.8,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735901497545,46.08311112,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901498242,41.5258339,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901499646,46.26464803,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901502348,47.27544673,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901503947,42.5366326,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901504247,43.82570511,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901504645,0.2903,3447.4,3447.3,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1735901504947,0.2903,3447.2,3447.1,4.54267897]
["bitfinex-derivatives","ETHF0:USTF0",1735901505448,41.0903,3447.2,3447.1,4.54267897]
["bitfinex-derivatives","ETHF0:USTF0",1735901507448,0.29033,3447.0,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735901514853,0.29033,3446.9,3446.8,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735901515750,0.29033,3446.9,3446.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735901519150,3.42132808,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735901519754,0.29032,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901520056,0.29032,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735901520752,3.71163808,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735901520953,3.71162808,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901522860,0.2903,3447.2,3447.1,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1735901525158,44.22132808,3447.3,3446.7,7.75047897]
["bitfinex-derivatives","ETHF0:USTF0",1735901525353,0.29034,3447.0,3446.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735901528762,5.72119929,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901528966,0.29033,3446.9,3446.8,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735901530167,0.29033,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901530467,3.71165808,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901531566,3.71165808,3446.9,3446.8,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735901531969,0.72604538,3446.9,3446.8,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735901532467,0.72604538,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901533364,0.29033,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901533868,0.29033,3446.9,3446.8,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735901534568,0.72604538,3446.9,3446.8,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735901535862,0.72604538,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901536069,4.14749863,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901536865,0.29034,3446.8,3446.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901538871,0.29035,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901539869,2.57155912,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901542272,3.58297648,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901544176,3.29262648,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901544375,2.57155912,3446.7,3446.6,1.30176736]
["bitfinex-derivatives","ETHF0:USTF0",1735901544574,2.57155912,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901545484,3.58297648,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901547081,1.30176736,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901548189,1.30176736,3446.7,3446.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735901548388,4.72358104,3446.7,3446.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735901549283,1.30176736,3446.7,3446.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735901549688,1.73747638,3446.7,3446.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735901550982,1.30176736,3446.7,3446.6,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1735901551777,1.30176736,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901551978,0.29036,3446.5,3446.4,4.54267897]
["bitfinex-derivatives","ETHF0:USTF0",1735901552175,1.30177736,3446.5,3446.4,4.54267897]
["bitfinex-derivatives","ETHF0:USTF0",1735901553185,42.10177736,3446.5,3446.4,4.54267897]
["bitfinex-derivatives","ETHF0:USTF0",1735901554284,42.10177736,3446.5,3446.2,7.10440846]
["bitfinex-derivatives","ETHF0:USTF0",1735901554285,0.29038,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901555188,0.29041,3446.1,3446.0,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901555990,5.00212034,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901556194,0.29041,3446.1,3446.0,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901557092,4.15027619,3446.1,3446.0,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901559095,0.29041,3446.0,3445.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901560794,2.57185176,3446.0,3445.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901563292,0.29041,3446.0,3445.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901571104,0.29041,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901571105,2.57184176,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901578201,2.28144176,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901578407,2.57184176,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901580410,3.58349943,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901581710,2.57184176,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901582211,0.2904,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901584313,3.42415717,3446.2,3445.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901584613,3.42415717,3446.2,3446.1,1.30205767]
["bitfinex-derivatives","ETHF0:USTF0",1735901584811,3.42415717,3446.3,3446.1,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901585014,3.42415717,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901585506,3.42415717,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901586109,2.28175736,3446.5,3446.2,8.04086897]
["bitfinex-derivatives","ETHF0:USTF0",1735901586309,2.28175736,3446.5,3446.4,1.30202767]
["bitfinex-derivatives","ETHF0:USTF0",1735901587110,43.37210736,3446.6,3446.4,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901587316,43.37210736,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901590112,2.57210736,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901590421,3.58376503,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901591118,42.10200767,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901593110,40.8,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901593424,44.51450717,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901595225,41.09035,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901595429,40.8,3446.6,3446.4,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901595621,0.29036,3446.5,3446.4,1.30202767]
["bitfinex-derivatives","ETHF0:USTF0",1735901595822,0.29036,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901596325,2.57278266,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901596929,2.57278266,3446.5,3446.2,8.76213664]
["bitfinex-derivatives","ETHF0:USTF0",1735901596930,2.28242266,3446.5,3446.2,8.76213664]
["bitfinex-derivatives","ETHF0:USTF0",1735901597123,0.29038,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901597323,1.30203767,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901597728,0.29038,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901598928,2.5729395,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901599731,3.71453717,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901602534,0.29038,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901603736,3.42415717,3446.5,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901603941,0.29038,3446.3,3446.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735901604140,3.42415717,3446.5,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901604141,0.29038,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901604343,0.29038,3446.4,3446.3,1.30203767]
["bitfinex-derivatives","ETHF0:USTF0",1735901605036,44.51451717,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901605243,41.09036,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901605543,4.85677132,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901606448,0.29036,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901607950,4.14975855,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901609146,3.71403343,3446.6,3446.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735901610150,0.29037,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901611244,0.29037,3446.4,3446.3,4.83304897]
["bitfinex-derivatives","ETHF0:USTF0",1735901611847,0.29037,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901613453,2.57303123,3446.4,3446.3,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901613656,0.29038,3446.3,3446.2,8.04085897]
["bitfinex-derivatives","ETHF0:USTF0",1735901617351,0.29038,3446.3,3446.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735901618160,0.29038,3446.3,3446.2,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735901618359,0.29038,3446.3,3446.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735901618657,3.71405343,3446.3,3446.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735901620158,0.29038,3446.3,3446.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735901621355,3.71405343,3446.3,3446.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735901624151,4.14979966,3446.3,3446.2,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735901624355,4.14979966,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901624959,4.14979966,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901625355,0.72612623,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901626463,0.72612623,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901626962,0.29038,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901627159,0.29038,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901627566,0.29038,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901627860,0.29038,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901629061,5.29253755,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901630859,5.29253755,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901631366,5.29253755,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901633969,5.4712358,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901634271,5.4712358,3446.3,3446.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901635167,5.4712358,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901635369,0.29038,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901636667,0.72612623,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901638376,0.2904,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901639174,5.29509374,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901641364,5.29509374,3446.2,3446.1,1.30204767]
["bitfinex-derivatives","ETHF0:USTF0",1735901642071,0.72614623,3446.2,3446.1,1.30204767]
["bitfinex-derivatives","ETHF0:USTF0",1735901642872,0.2904,3446.2,3446.1,5.84472664]
["bitfinex-derivatives","ETHF0:USTF0",1735901644168,3.71681374,3446.2,3446.1,5.84472664]
["bitfinex-derivatives","ETHF0:USTF0",1735901646770,3.71681374,3446.2,3446.1,1.30204767]
["bitfinex-derivatives","ETHF0:USTF0",1735901646771,4.15256605,3446.2,3446.1,1.30204767]
["bitfinex-derivatives","ETHF0:USTF0",1735901648073,0.2904,3446.2,3446.1,5.84472664]
["bitfinex-derivatives","ETHF0:USTF0",1735901649269,3.71681374,3446.2,3446.1,5.84472664]
["bitfinex-derivatives","ETHF0:USTF0",1735901650471,3.71681374,3446.2,3446.1,4.83306897]
["bitfinex-derivatives","ETHF0:USTF0",1735901650669,4.72847141,3446.2,3446.1,4.54267897]
["bitfinex-derivatives","ETHF0:USTF0",1735901652074,0.2904,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901653374,0.7261887,3446.1,3446.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735901653676,0.7261887,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901654972,5.29513621,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901660170,0.2904,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735901661574,0.7261887,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735901662077,1.73784637,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735901663980,0.7261887,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735901664482,0.7261887,3446.0,3445.9,4.83308897]
["bitfinex-derivatives","ETHF0:USTF0",1735901664975,0.7261887,3446.0,3445.9,5.84474664]
["bitfinex-derivatives","ETHF0:USTF0",1735901665877,0.4357887,3446.0,3445.9,5.84474664]
["bitfinex-derivatives","ETHF0:USTF0",1735901666882,3.71820408,3446.0,3445.9,1.30206767]
["bitfinex-derivatives","ETHF0:USTF0",1735901669180,3.42780408,3446.0,3445.9,1.30206767]
["bitfinex-derivatives","ETHF0:USTF0",1735901669683,3.86357642,3446.0,3445.9,1.30206767]
["bitfinex-derivatives","ETHF0:USTF0",1735901670181,4.15397642,3446.0,3445.9,1.30206767]
["bitfinex-derivatives","ETHF0:USTF0",1735901670876,3.42780408,3446.0,3445.9,8.11608613]
["bitfinex-derivatives","ETHF0:USTF0",1735901671683,3.71820408,3446.0,3445.9,8.11608613]
["bitfinex-derivatives","ETHF0:USTF0",1735901672789,3.71820408,3446.0,3445.9,7.10442846]
["bitfinex-derivatives","ETHF0:USTF0",1735901673084,3.42780408,3446.0,3445.9,7.10442846]
["bitfinex-derivatives","ETHF0:USTF0",1735901673485,3.86356721,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735901674179,4.15396721,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735901675987,0.72616313,3446.0,3445.9,4.85091599]
["bitfinex-derivatives","ETHF0:USTF0",1735901676189,0.72616313,3446.0,3445.9,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901676689,41.52616313,3446.0,3445.9,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901677185,41.0904,3446.0,3445.9,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901677884,41.0904,3446.0,3445.9,4.85091599]
["bitfinex-derivatives","ETHF0:USTF0",1735901678089,41.52616313,3446.0,3445.9,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901678383,41.52616313,3446.0,3445.9,4.85091599]
["bitfinex-derivatives","ETHF0:USTF0",1735901680198,41.52616313,3446.0,3445.9,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901680391,41.52616313,3446.0,3445.9,4.85091599]
["bitfinex-derivatives","ETHF0:USTF0",1735901680878,41.52616313,3446.0,3445.9,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901681283,41.52616313,3446.0,3445.9,4.85091599]
["bitfinex-derivatives","ETHF0:USTF0",1735901681990,46.09511064,3446.0,3445.9,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735901683083,45.80471064,3446.0,3445.8,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901683279,0.29041,3445.9,3445.8,4.85092599]
["bitfinex-derivatives","ETHF0:USTF0",1735901683690,1.30206767,3445.9,3445.8,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901684489,42.10206767,3445.9,3445.8,4.56050599]
["bitfinex-derivatives","ETHF0:USTF0",1735901684892,0.29042,3445.8,3445.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735901685793,0.29042,3445.8,3445.7,4.50988767]
["bitfinex-derivatives","ETHF0:USTF0",1735901686091,0.72618313,3445.8,3445.7,4.50988767]
["bitfinex-derivatives","ETHF0:USTF0",1735901686484,0.43576313,3445.8,3445.7,4.50988767]
["bitfinex-derivatives","ETHF0:USTF0",1735901686688,0.72618313,3445.8,3445.7,4.50988767]
["bitfinex-derivatives","ETHF0:USTF0",1735901687488,0.72618313,3445.8,3445.7,9.07039366]
["bitfinex-derivatives","ETHF0:USTF0",1735901688087,0.72618313,3445.8,3445.7,8.05873599]
["bitfinex-derivatives","ETHF0:USTF0",1735901688789,0.72618313,3445.8,3445.7,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735901691390,0.72618313,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735901695001,0.29043,3445.7,3445.6,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735901696295,0.72619313,3445.7,3445.6,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735901697292,0.72619313,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901697497,0.72619313,3445.7,3445.6,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735901698898,0.72619313,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901700496,0.72619313,3445.7,3445.6,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735901700995,0.43576313,3445.7,3445.6,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735901702093,0.72619313,3445.7,3445.6,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735901702502,0.29043,3445.7,3445.6,8.05874599]
["bitfinex-derivatives","ETHF0:USTF0",1735901703001,3.42738655,3445.8,3445.6,7.76830599]
["bitfinex-derivatives","ETHF0:USTF0",1735901703202,3.71781655,3445.8,3445.7,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735901704096,3.42738655,3445.8,3445.6,7.76830599]
["bitfinex-derivatives","ETHF0:USTF0",1735901704309,0.29043,3445.7,3445.6,8.05873599]
["bitfinex-derivatives","ETHF0:USTF0",1735901704796,3.71781655,3445.7,3445.6,8.05873599]
["bitfinex-derivatives","ETHF0:USTF0",1735901706102,4.15362525,3445.7,3445.6,3.49823]
["bitfinex-derivatives","ETHF0:USTF0",1735901708809,3.71781655,3445.7,3445.6,8.05873599]
["bitfinex-derivatives","ETHF0:USTF0",1735901711424,4.15364132,3445.7,3445.6,8.05873599]
["bitfinex-derivatives","ETHF0:USTF0",1735901712327,4.15364132,3445.7,3445.6,7.76830599]
["bitfinex-derivatives","ETHF0:USTF0",1735901712623,4.15364132,3445.7,3445.6,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1735901713826,4.15364132,3445.7,3445.6,8.05874599]
["bitfinex-derivatives","ETHF0:USTF0",1735901715425,3.86321132,3445.7,3445.6,9.07040366]
["bitfinex-derivatives","ETHF0:USTF0",1735901716624,2.28504795,3445.7,3445.6,11.32391613]
["bitfinex-derivatives","ETHF0:USTF0",1735901718122,2.28504795,3446.0,3445.6,12.12170657]
["bitfinex-derivatives","ETHF0:USTF0",1735901718325,2.28504795,3446.0,3445.9,1.30206767]
["bitfinex-derivatives","ETHF0:USTF0",1735901719614,2.28504795,3446.0,3445.9,8.14092142]
["bitfinex-derivatives","ETHF0:USTF0",1735901722027,2.28504795,3446.0,3445.9,1.30206767]
["bitfinex-derivatives","ETHF0:USTF0",1735901723526,2.28504795,3446.0,3445.9,8.14092142]
["bitfinex-derivatives","ETHF0:USTF0",1735901723730,2.28504795,3446.1,3446.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901723932,2.28504795,3446.1,3446.0,4.50985767]
["bitfinex-derivatives","ETHF0:USTF0",1735901724831,2.28504795,3446.1,3446.0,9.06757792]
["bitfinex-derivatives","ETHF0:USTF0",1735901727224,2.57543795,3446.2,3446.0,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735901727529,2.57543795,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901728433,3.71777655,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901729231,44.51777655,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901731028,40.8,3446.2,3446.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735901731428,3.71776655,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901731630,3.71776655,3446.3,3446.2,1.30204767]
["bitfinex-derivatives","ETHF0:USTF0",1735901732338,2.57341566,3446.3,3446.2,1.30204767]
["bitfinex-derivatives","ETHF0:USTF0",1735901733638,3.71776655,3446.3,3446.2,1.30204767]
["bitfinex-derivatives","ETHF0:USTF0",1735901734640,3.71776655,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901738934,4.15352538,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901740140,0.72613883,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901741538,0.29038,3446.3,3446.2,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901742138,0.29039,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901744847,2.57349781,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901745142,2.57349781,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901745344,2.57349781,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901747447,0.29039,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901749748,2.57376228,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901751750,2.57376228,3446.2,3446.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735901753252,0.29039,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901755750,0.29039,3446.2,3446.1,8.05493124]
["bitfinex-derivatives","ETHF0:USTF0",1735901757448,3.71507106,3446.2,3446.1,8.05493124]
["bitfinex-derivatives","ETHF0:USTF0",1735901758944,4.15082823,3446.2,3446.1,8.05493124]
["bitfinex-derivatives","ETHF0:USTF0",1735901760351,4.15082823,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901760752,3.86043823,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901762050,3.42468106,3446.2,3446.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735901762849,10.88999365,3446.6,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901762850,2.28552321,3446.5,3446.4,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735901764251,3.42468106,3446.5,3446.4,7.13268111]
["bitfinex-derivatives","ETHF0:USTF0",1735901765359,3.42468106,3446.6,3446.4,6.84231111]
["bitfinex-derivatives","ETHF0:USTF0",1735901765554,3.42468106,3446.6,3446.5,4.50981767]
["bitfinex-derivatives","ETHF0:USTF0",1735901766855,3.42468106,3446.7,3446.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901767057,3.42468106,3446.7,3446.6,1.30200767]
["bitfinex-derivatives","ETHF0:USTF0",1735901770658,3.86036639,3446.8,3446.6,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901770867,3.86036639,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901771957,3.71502106,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901772860,3.42468106,3446.8,3446.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735901774361,3.71501106,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901774860,3.42468106,3446.9,3446.8,1.30199767]
["bitfinex-derivatives","ETHF0:USTF0",1735901776461,2.28216858,3446.9,3446.8,1.30199767]
["bitfinex-derivatives","ETHF0:USTF0",1735901777870,3.86035493,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735901778968,3.86035493,3447.0,3446.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735901779271,2.28178001,3447.0,3446.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735901781473,2.57210001,3447.0,3446.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735901782565,2.57210001,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735901783765,2.28178001,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901783971,0.29034,3446.8,3446.7,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735901784972,2.57212001,3446.8,3446.7,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1735901785468,2.57212001,3446.8,3446.7,4.50979767]
["bitfinex-derivatives","ETHF0:USTF0",1735901790876,2.28178001,3446.8,3446.7,4.50979767]
["bitfinex-derivatives","ETHF0:USTF0",1735901793379,3.71500106,3447.0,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901793380,2.28178001,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901799584,43.08178001,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901800285,40.8,3446.9,3446.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735901804285,40.8,3446.9,3446.8,4.84887339]
["bitfinex-derivatives","ETHF0:USTF0",1735901804286,44.22468106,3446.9,3446.8,4.84887339]
["bitfinex-derivatives","ETHF0:USTF0",1735901804785,3.42468106,3446.9,3446.8,4.84887339]
["bitfinex-derivatives","ETHF0:USTF0",1735901805781,3.86034831,3446.9,3446.8,4.84887339]
["bitfinex-derivatives","ETHF0:USTF0",1735901806586,3.42468106,3446.9,3446.8,4.84887339]
["bitfinex-derivatives","ETHF0:USTF0",1735901808383,0.43566725,3446.9,3446.8,4.24182424]
["bitfinex-derivatives","ETHF0:USTF0",1735901809186,4.57114381,3447.0,3446.8,3.95148424]
["bitfinex-derivatives","ETHF0:USTF0",1735901809388,4.57114381,3447.0,3446.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735901810379,5.00681106,3447.0,3446.9,4.84856385]
["bitfinex-derivatives","ETHF0:USTF0",1735901811190,5.29713106,3447.0,3446.9,4.84856385]
["bitfinex-derivatives","ETHF0:USTF0",1735901813985,5.00681106,3447.0,3446.9,5.86022152]
["bitfinex-derivatives","ETHF0:USTF0",1735901815892,4.57114381,3447.1,3447.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735901816501,5.00681106,3447.1,3447.0,4.84734666]
["bitfinex-derivatives","ETHF0:USTF0",1735901819494,4.57114381,3447.1,3447.0,4.84734666]
["bitfinex-derivatives","ETHF0:USTF0",1735901820400,4.57114381,3447.1,3447.0,5.85900433]
["bitfinex-derivatives","ETHF0:USTF0",1735901820996,4.57114381,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735901821295,4.57114381,3447.2,3447.1,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1735901822395,2.28460875,3447.3,3447.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735901822696,2.28460875,3447.3,3447.2,4.50975767]
["bitfinex-derivatives","ETHF0:USTF0",1735901824098,2.28460875,3447.3,3447.2,15.28866433]
["bitfinex-derivatives","ETHF0:USTF0",1735901825096,2.28460875,3447.4,3447.3,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735901826193,3.42691313,3447.5,3447.3,3.9499986]
["bitfinex-derivatives","ETHF0:USTF0",1735901826194,2.28460875,3447.5,3447.3,3.9499986]
["bitfinex-derivatives","ETHF0:USTF0",1735901826394,2.28460875,3447.5,3447.4,1.30194767]
["bitfinex-derivatives","ETHF0:USTF0",1735901827596,2.28460875,3447.7,3447.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735901827792,2.28460875,3447.7,3447.6,4.50972767]
["bitfinex-derivatives","ETHF0:USTF0",1735901829804,2.28460875,3447.7,3447.6,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1735901830098,1.65079875,3447.7,3447.6,10.52138534]
["bitfinex-derivatives","ETHF0:USTF0",1735901830495,1.65079875,3447.7,3447.6,5.52138534]
["bitfinex-derivatives","ETHF0:USTF0",1735901830697,1.04215875,3447.7,3447.6,5.52138534]
["bitfinex-derivatives","ETHF0:USTF0",1735901832299,0.29018,3448.7,3447.6,28.60280988]
["bitfinex-derivatives","ETHF0:USTF0",1735901832601,3.71708313,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901833303,3.42691313,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901833704,3.71708313,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901834006,0.29017,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901834407,3.71708313,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901835298,0.29017,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901836111,41.09017,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901839212,40.8,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901839404,0.29018,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901845119,1.30183767,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901851527,42.10183767,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901859127,41.09018,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901867444,44.51709313,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901870048,44.9525392,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901871241,41.52562607,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901872545,46.09676988,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901873550,41.52562607,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901876351,46.20714109,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901879353,51.92038066,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901883557,46.20714109,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901886460,51.92040154,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901888751,10.83022154,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735901891264,3.42566447,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735901891458,3.42566447,3449.1,3449.0,4.50960767]
["bitfinex-derivatives","ETHF0:USTF0",1735901891665,3.42566447,3449.1,3449.0,6.63926534]
["bitfinex-derivatives","ETHF0:USTF0",1735901892162,3.42566447,3449.1,3449.0,5.62760767]
["bitfinex-derivatives","ETHF0:USTF0",1735901892959,0.29014,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735901901057,0.29014,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901901361,0.29017,3448.8,3448.7,4.53839467]
["bitfinex-derivatives","ETHF0:USTF0",1735901901667,41.09017,3448.8,3448.7,4.53839467]
["bitfinex-derivatives","ETHF0:USTF0",1735901903070,0.29018,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735901903270,0.29019,3448.6,3448.5,4.50963767]
["bitfinex-derivatives","ETHF0:USTF0",1735901904372,0.29019,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901905474,4.14624249,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901908370,0.725679,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901909775,0.29019,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901911275,4.14570787,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901911668,4.14570787,3448.6,3448.5,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735901912170,3.85551787,3448.6,3448.5,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735901912566,4.14570787,3448.6,3448.5,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735901912976,0.29019,3448.6,3448.5,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735901919575,3.71021887,3448.6,3448.5,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735901920981,0.29019,3448.6,3448.5,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735901921779,0.29019,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901922178,0.29019,3448.6,3448.5,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1735901922374,3.71021887,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901922574,4.72187654,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901923079,4.72187654,3448.6,3448.2,1.81002182]
["bitfinex-derivatives","ETHF0:USTF0",1735901923080,0.72549,3448.5,3448.0,7.74619467]
["bitfinex-derivatives","ETHF0:USTF0",1735901923280,0.29023,3448.1,3448.0,7.74619467]
["bitfinex-derivatives","ETHF0:USTF0",1735901923577,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901923877,0.29023,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901924278,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901924677,0.29023,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901925381,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901925681,0.29023,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735901925982,0.29023,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901933088,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735901935287,0.29024,3448.0,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901935686,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735901936186,0.29024,3448.0,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901936587,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735901937483,0.29024,3448.0,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901938384,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735901938787,0.29024,3448.0,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901938983,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735901939386,1.73723767,3448.1,3447.7,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735901939583,0.29025,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901940281,0.29025,3447.8,3447.7,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735901940480,0.29025,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901943296,0.29025,3447.8,3447.7,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735901943488,0.29025,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901944599,0.29025,3447.8,3447.7,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901944798,0.29025,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901951104,2.57113872,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901953812,3.70934141,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901954908,44.50934141,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901955611,41.09025,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901957013,44.50934141,3447.8,3447.7,4.50971767]
["bitfinex-derivatives","ETHF0:USTF0",1735901959609,44.50934141,3447.8,3447.7,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901960809,44.50934141,3447.8,3447.7,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901961010,44.50934141,3447.8,3447.7,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901961209,44.50934141,3447.8,3447.7,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901961409,44.9449137,3447.8,3447.7,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901962314,44.9449137,3447.8,3447.7,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901963116,44.9449137,3447.8,3447.7,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901964220,44.6546637,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735901964415,0.29027,3447.7,3447.6,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901965514,0.72584229,3447.7,3447.6,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901969420,5.29339492,3447.7,3447.6,1.30191767]
["bitfinex-derivatives","ETHF0:USTF0",1735901971523,0.29028,3447.5,3447.4,8.03647467]
["bitfinex-derivatives","ETHF0:USTF0",1735901972020,0.29028,3447.5,3447.4,9.04814234]
["bitfinex-derivatives","ETHF0:USTF0",1735901973527,0.72585229,3447.5,3447.4,4.50974767]
["bitfinex-derivatives","ETHF0:USTF0",1735901976729,0.72585229,3447.5,3447.4,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735901979827,0.72585229,3447.5,3447.4,4.50974767]
["bitfinex-derivatives","ETHF0:USTF0",1735901980035,5.29340492,3447.5,3447.4,4.50974767]
["bitfinex-derivatives","ETHF0:USTF0",1735901980227,5.29340492,3447.5,3447.4,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735901981633,5.29340492,3447.5,3447.4,4.50974767]
["bitfinex-derivatives","ETHF0:USTF0",1735901983832,0.72585229,3447.5,3447.4,4.50974767]
["bitfinex-derivatives","ETHF0:USTF0",1735901985731,0.72585229,3447.5,3447.4,1.30194767]
["bitfinex-derivatives","ETHF0:USTF0",1735901986329,5.29340492,3447.5,3447.4,1.30194767]
["bitfinex-derivatives","ETHF0:USTF0",1735901987233,5.29340492,3447.5,3447.4,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901988529,5.29340492,3447.5,3447.3,7.97401501]
["bitfinex-derivatives","ETHF0:USTF0",1735901988530,0.29029,3447.4,3447.3,7.97401501]
["bitfinex-derivatives","ETHF0:USTF0",1735901988729,0.29029,3447.4,3447.3,7.74619467]
["bitfinex-derivatives","ETHF0:USTF0",1735901989733,0.29029,3447.4,3447.3,4.53839467]
["bitfinex-derivatives","ETHF0:USTF0",1735901990330,11.11970078,3447.4,3447.0,1.30197767]
["bitfinex-derivatives","ETHF0:USTF0",1735901990533,0.29031,3447.1,3447.0,1.30197767]
["bitfinex-derivatives","ETHF0:USTF0",1735901991739,0.72588229,3447.1,3447.0,1.30197767]
["bitfinex-derivatives","ETHF0:USTF0",1735901993147,4.15150138,3447.1,3447.0,1.30197767]
["bitfinex-derivatives","ETHF0:USTF0",1735901993337,4.15150138,3447.1,3447.0,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735901993537,4.15150138,3447.1,3447.0,1.30197767]
["bitfinex-derivatives","ETHF0:USTF0",1735901994538,3.71592909,3447.1,3447.0,1.30197767]
["bitfinex-derivatives","ETHF0:USTF0",1735901996248,3.71592909,3447.1,3447.0,4.50977767]
["bitfinex-derivatives","ETHF0:USTF0",1735901998246,0.29031,3447.1,3447.0,4.50977767]
["bitfinex-derivatives","ETHF0:USTF0",1735902000447,3.42561909,3447.2,3447.0,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902000754,3.42561909,3447.2,3447.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735902002150,3.42561909,3447.2,3447.1,5.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735902002352,2.28275448,3447.5,3447.4,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735902002552,2.28275448,3447.5,3447.4,5.62674767]
["bitfinex-derivatives","ETHF0:USTF0",1735902003946,2.28275448,3447.9,3447.4,18.41378201]
["bitfinex-derivatives","ETHF0:USTF0",1735902004156,2.28275448,3447.9,3447.8,4.50970767]
["bitfinex-derivatives","ETHF0:USTF0",1735902005346,2.28275448,3448.2,3447.8,15.03898314]
["bitfinex-derivatives","ETHF0:USTF0",1735902005548,2.28275448,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735902006663,2.28275448,3448.3,3448.0,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902006854,2.28275448,3448.3,3448.2,4.50967767]
["bitfinex-derivatives","ETHF0:USTF0",1735902008053,2.57296448,3448.4,3448.2,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902008254,2.57296448,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735902011859,2.28275448,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735902012055,2.57295448,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735902012458,2.28275448,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735902012956,0.2902,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735902013351,0.2902,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902019465,2.57294448,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902020359,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902022569,0.29019,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735902031579,0.29019,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902034685,2.28275448,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902034984,2.28275448,3448.7,3448.6,1.30184767]
["bitfinex-derivatives","ETHF0:USTF0",1735902035376,2.28275448,3448.7,3448.6,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735902035972,3.71578909,3448.9,3448.6,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902035973,0.29017,3448.8,3448.6,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902036178,0.29017,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735902036378,2.57292448,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735902038985,3.71578909,3448.9,3448.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735902039784,3.71578909,3448.9,3448.6,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902039991,3.71578909,3448.9,3448.4,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1735902039992,7.64507676,3448.9,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902040285,0.29019,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902040988,2.56781086,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902041188,2.27762086,3448.6,3448.4,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902041387,0.29019,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902042185,2.56781086,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902045494,4.15130597,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902045694,4.15130597,3448.5,3448.4,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902045890,4.15130597,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902046691,0.72568688,3448.5,3448.4,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902046996,0.29021,3448.3,3448.2,4.50967767]
["bitfinex-derivatives","ETHF0:USTF0",1735902047198,0.29021,3448.3,3448.2,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902047388,0.29021,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902048594,5.29381788,3448.3,3448.2,7.7499361]
["bitfinex-derivatives","ETHF0:USTF0",1735902048790,5.29381788,3448.3,3448.2,8.0401561]
["bitfinex-derivatives","ETHF0:USTF0",1735902056595,5.29381788,3448.3,3448.2,4.8323561]
["bitfinex-derivatives","ETHF0:USTF0",1735902061202,5.29381788,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735902062597,0.72570688,3448.3,3448.2,4.8323561]
["bitfinex-derivatives","ETHF0:USTF0",1735902064405,0.43549688,3448.3,3448.2,4.8323561]
["bitfinex-derivatives","ETHF0:USTF0",1735902065604,3.42690158,3448.3,3448.2,11.19403916]
["bitfinex-derivatives","ETHF0:USTF0",1735902066908,2.28439192,3448.3,3448.2,4.37905522]
["bitfinex-derivatives","ETHF0:USTF0",1735902069904,2.28439192,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735902070102,2.28439192,3448.4,3448.3,1.30186767]
["bitfinex-derivatives","ETHF0:USTF0",1735902071399,2.28439192,3448.4,3448.3,5.39070289]
["bitfinex-derivatives","ETHF0:USTF0",1735902071707,2.28439192,3448.4,3448.3,4.37904522]
["bitfinex-derivatives","ETHF0:USTF0",1735902071907,2.28439192,3448.4,3448.3,5.39070289]
["bitfinex-derivatives","ETHF0:USTF0",1735902072206,2.28439192,3448.4,3448.3,4.37904522]
["bitfinex-derivatives","ETHF0:USTF0",1735902072400,2.28439192,3448.4,3448.3,5.39070289]
["bitfinex-derivatives","ETHF0:USTF0",1735902072908,2.28439192,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902073105,2.28439192,3448.6,3448.5,4.50964767]
["bitfinex-derivatives","ETHF0:USTF0",1735902074610,2.28439192,3448.6,3448.5,8.59848289]
["bitfinex-derivatives","ETHF0:USTF0",1735902077506,41.09015,3449.1,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902077507,2.28439192,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902077811,2.28439192,3448.7,3448.6,1.30184767]
["bitfinex-derivatives","ETHF0:USTF0",1735902078711,2.28439192,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735902080009,2.28439192,3448.8,3448.7,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735902081811,2.28439192,3448.9,3448.7,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1735902082009,2.28439192,3448.9,3448.8,1.30182767]
["bitfinex-derivatives","ETHF0:USTF0",1735902082916,3.42690158,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735902084410,3.8623203,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735902084812,3.8623203,3449.0,3448.9,1.30181767]
["bitfinex-derivatives","ETHF0:USTF0",1735902085417,3.8623203,3449.0,3448.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735902086214,2.28051934,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735902086517,2.28051934,3449.2,3449.1,4.50959767]
["bitfinex-derivatives","ETHF0:USTF0",1735902087615,2.28051934,3449.3,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735902088718,3.42690158,3449.4,3449.1,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902088910,3.42690158,3449.4,3449.3,1.30178767]
["bitfinex-derivatives","ETHF0:USTF0",1735902090413,3.71701158,3449.5,3449.3,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902090718,3.71701158,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735902092314,3.42690158,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735902093623,44.51701158,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735902094020,44.51701158,3449.6,3449.5,1.30176767]
["bitfinex-derivatives","ETHF0:USTF0",1735902094614,44.95236975,3449.6,3449.5,1.30176767]
["bitfinex-derivatives","ETHF0:USTF0",1735902096119,41.52546817,3449.6,3449.5,1.30176767]
["bitfinex-derivatives","ETHF0:USTF0",1735902096622,41.52546817,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735902098723,44.6522614,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902099023,44.6522614,3449.6,3448.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735902099024,1.01165767,3449.5,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735902099216,0.29015,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735902099418,1.01165767,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902099618,1.01165767,3449.1,3448.7,4.54284446]
["bitfinex-derivatives","ETHF0:USTF0",1735902099919,0.29017,3448.8,3448.7,4.54284446]
["bitfinex-derivatives","ETHF0:USTF0",1735902100223,0.2902,3448.4,3448.3,5.84471213]
["bitfinex-derivatives","ETHF0:USTF0",1735902100429,42.10185767,3448.4,3448.3,4.54284446]
["bitfinex-derivatives","ETHF0:USTF0",1735902101723,42.10185767,3448.4,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735902101724,0.29023,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735902101925,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735902103528,2.56864899,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735902104122,2.56864899,3448.0,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902104532,2.56864899,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735902104728,2.27840899,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735902105730,2.27840899,3448.1,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902106026,2.56863899,3448.1,3448.0,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735902106332,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735902106822,0.29024,3448.0,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902108518,0.29024,3448.0,3447.9,1.30189767]
["bitfinex-derivatives","ETHF0:USTF0",1735902109629,2.27840899,3448.1,3447.9,1.01165767]
["bitfinex-derivatives","ETHF0:USTF0",1735902109830,2.27840899,3448.1,3448.0,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735902110031,2.27840899,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735902110235,2.27840899,3448.2,3448.1,1.30188767]
["bitfinex-derivatives","ETHF0:USTF0",1735902111036,2.27840899,3448.2,3448.1,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735902111333,2.56860899,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735902111535,2.56860899,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902112034,2.27840899,3448.5,3448.4,1.30185767]
["bitfinex-derivatives","ETHF0:USTF0",1735902112239,2.27840899,3448.5,3448.4,4.50965767]
["bitfinex-derivatives","ETHF0:USTF0",1735902112529,2.27840899,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902112931,43.07840899,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902113238,2.27840899,3448.6,3448.5,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902113836,40.8,3448.7,3448.4,4.21945767]
["bitfinex-derivatives","ETHF0:USTF0",1735902114037,40.8,3448.7,3448.6,1.30184767]
["bitfinex-derivatives","ETHF0:USTF0",1735902116540,41.09018,3448.7,3448.6,1.30184767]
["bitfinex-derivatives","ETHF0:USTF0",1735902118635,41.09018,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902118844,0.29019,3448.5,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735902121440,2.27840899,3448.6,3448.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735902121740,2.27840899,3448.6,3448.5,1.30184767]
["bitfinex-derivatives","ETHF0:USTF0",1735902122137,2.27840899,3448.6,3448.5,6.30184767]
["bitfinex-derivatives","ETHF0:USTF0",1735902122438,2.27840899,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902124052,2.56852899,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735902126650,0.29012,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735902130857,2.56851899,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735902131253,0.29011,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735902132158,2.56849899,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902134757,2.27840899,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902134954,0.29012,3449.6,3449.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902145662,2.27840899,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902145864,2.27840899,3449.7,3449.6,1.29973384]
["bitfinex-derivatives","ETHF0:USTF0",1735902148071,0.29007,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902148072,2.56847899,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902153070,0.29007,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902154064,3.70768349,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902154671,3.41761349,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902155366,2.27612127,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902155568,2.27612127,3450.0,3449.9,1.29971384]
["bitfinex-derivatives","ETHF0:USTF0",1735902157468,43.07612127,3450.4,3449.9,1.00963384]
["bitfinex-derivatives","ETHF0:USTF0",1735902157774,43.07612127,3450.4,3450.3,4.50747384]
["bitfinex-derivatives","ETHF0:USTF0",1735902158371,43.07612127,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735902158773,40.8,3450.4,3450.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1735902159269,41.09003,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902160971,0.29004,3450.3,3450.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735902161173,40.8,3450.4,3449.9,6.22851275]
["bitfinex-derivatives","ETHF0:USTF0",1735902161378,40.8,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902161379,44.94294121,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902161679,44.65289121,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902162582,40.8,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902163874,2.2750322,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902164068,2.2750322,3450.6,3450.5,2.58556275]
["bitfinex-derivatives","ETHF0:USTF0",1735902165184,40.8,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735902165384,40.8,3450.8,3450.7,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735902167382,2.2750322,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735902167779,43.0750322,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735902168486,40.8,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735902174483,0.29,3450.9,3450.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735902179687,0.28999,3451.0,3450.9,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735902184489,46.30333275,3451.1,3450.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735902184700,0.29003,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902185397,2.29553275,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902185696,0.29006,3450.2,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735902186094,0.29007,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735902186707,0.29005,3450.2,3450.1,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902187007,0.29003,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902187513,44.50764349,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902188007,44.21761349,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902188207,3.41761349,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902188397,2.2736641,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902188798,2.5636841,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902189709,2.2736641,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902190710,2.5636841,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902191413,0.29002,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902192615,3.70763349,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902194710,4.14288389,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902195815,0.7252704,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902197115,4.858131,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902198208,0.7252704,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902199714,5.2933814,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902201219,0.7252704,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902202814,0.29002,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902203013,0.4352504,3450.7,3450.2,6.22845275]
["bitfinex-derivatives","ETHF0:USTF0",1735902203221,0.7252604,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902203616,41.5252604,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902204025,46.08271329,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902207324,45.79270329,3450.7,3450.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735902207530,0.29004,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902209025,5.31406179,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902210236,6.32329146,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902210425,6.32328146,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902211627,1.73451007,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902213038,1.29925967,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902213432,1.00922967,3450.5,3450.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902213631,11.02722171,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902214124,6.00328045,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902215737,5.28348842,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902220446,4.99346842,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902222345,0.43525375,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902223844,0.72527375,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902224044,0.43525375,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902224238,10.74148636,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902228444,5.02822591,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902229636,5.02822591,3450.6,3450.5,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735902230850,4.56574779,3450.6,3450.5,8.04067446]
["bitfinex-derivatives","ETHF0:USTF0",1735902232051,5.00100154,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902232253,5.00100154,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902234946,5.00100154,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902235154,5.00100154,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902237049,5.00100154,3450.7,3450.6,2.41524967]
["bitfinex-derivatives","ETHF0:USTF0",1735902237351,3.42241,3450.7,3450.6,6.95809413]
["bitfinex-derivatives","ETHF0:USTF0",1735902238353,0.7885,3450.7,3450.6,7.9673238]
["bitfinex-derivatives","ETHF0:USTF0",1735902238555,4.56574779,3450.9,3450.6,7.9673238]
["bitfinex-derivatives","ETHF0:USTF0",1735902238752,4.56574779,3450.9,3450.8,2.30845934]
["bitfinex-derivatives","ETHF0:USTF0",1735902238947,2.28088772,3450.9,3450.8,2.30845934]
["bitfinex-derivatives","ETHF0:USTF0",1735902240453,2.28088772,3451.2,3451.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735902240756,2.28088772,3451.2,3451.1,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735902241259,43.08088772,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735902241463,43.08088772,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902241946,43.37084772,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902242554,43.08088772,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902242765,43.37084772,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902247052,41.08996,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902251060,43.36633515,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902253056,41.08996,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902255659,43.36613502,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902255861,2.27617502,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902256363,43.36613502,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902256559,2.27617502,3451.3,3451.2,1.29919967]
["bitfinex-derivatives","ETHF0:USTF0",1735902256765,0.28995,3451.4,3451.2,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902256960,2.27617502,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735902256961,2.56611502,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735902257267,2.56611502,3451.6,3451.5,1.29916967]
["bitfinex-derivatives","ETHF0:USTF0",1735902258064,2.56610502,3451.7,3451.5,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902258265,2.56610502,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902262366,2.56610502,3451.7,3451.6,1.29746308]
["bitfinex-derivatives","ETHF0:USTF0",1735902262367,0.28993,3451.7,3451.6,1.29746308]
["bitfinex-derivatives","ETHF0:USTF0",1735902265973,0.28993,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902266279,0.28994,3451.5,3451.4,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1735902266577,43.07617502,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902266773,0.28994,3451.7,3451.6,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735902267676,0.28994,3451.7,3451.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902267873,0.28994,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902269576,2.56611502,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902270584,0.28994,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902274280,2.56611502,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902275981,2.56609502,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902277186,0.28992,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902277576,0.28992,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735902277786,0.28992,3451.7,3451.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902277981,41.08992,3451.7,3451.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902279989,41.5250232,3451.7,3451.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902280183,41.5250232,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902280385,0.7250232,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902281189,0.28992,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902283984,0.72499404,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902300600,5.29074183,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902303502,0.43507404,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902304495,41.23507404,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902305005,41.52499404,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902305203,41.52499404,3451.7,3451.6,5.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1735902305204,41.08992,3451.7,3451.6,5.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1735902305403,40.8,3451.7,3451.6,5.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1735902306716,41.08992,3451.7,3451.6,5.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1735902306906,41.23507404,3451.7,3451.6,5.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1735902307110,41.52499404,3451.7,3451.6,5.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1735902308406,41.52499404,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902309611,46.09047228,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902314407,46.09047228,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902315615,46.09047228,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902326411,41.52499404,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902328515,41.23507404,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902329418,41.52499404,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902329725,41.23507404,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902330816,41.52499404,3451.7,3451.6,5.84253235]
["bitfinex-derivatives","ETHF0:USTF0",1735902332025,41.52499404,3451.7,3451.6,4.83330268]
["bitfinex-derivatives","ETHF0:USTF0",1735902333419,41.52499404,3451.7,3451.6,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902333616,42.53422371,3451.7,3451.6,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902334123,45.74202371,3451.7,3451.6,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902334629,45.74202371,3451.7,3451.3,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902334630,54.96318821,3451.7,3451.3,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902334818,0.28995,3451.4,3451.3,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902335826,0.28995,3451.4,3451.3,5.55260235]
["bitfinex-derivatives","ETHF0:USTF0",1735902336028,5.23610854,3451.4,3451.3,1.29918967]
["bitfinex-derivatives","ETHF0:USTF0",1735902337125,5.28776019,3451.4,3451.3,1.29918967]
["bitfinex-derivatives","ETHF0:USTF0",1735902338635,4.85268615,3451.4,3451.3,1.29918967]
["bitfinex-derivatives","ETHF0:USTF0",1735902340229,0.72502404,3451.4,3451.3,1.29918967]
["bitfinex-derivatives","ETHF0:USTF0",1735902340929,0.43507404,3451.4,3451.1,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902341134,0.43507404,3451.4,3451.0,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902341334,0.28998,3451.1,3451.0,4.54337268]
["bitfinex-derivatives","ETHF0:USTF0",1735902341830,0.28998,3451.1,3451.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735902342036,0.28998,3451.0,3450.9,4.50701967]
["bitfinex-derivatives","ETHF0:USTF0",1735902342328,0.28998,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902342536,0.29,3450.8,3450.7,5.84260235]
["bitfinex-derivatives","ETHF0:USTF0",1735902343535,0.29,3450.8,3450.7,1.29922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902344834,0.29003,3450.6,3450.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735902345030,0.29003,3450.6,3450.5,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902346333,2.56912051,3450.6,3450.5,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902346734,2.56912051,3450.6,3450.5,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902346935,2.56912051,3450.6,3450.5,1.29925967]
["bitfinex-derivatives","ETHF0:USTF0",1735902347136,2.56912051,3450.6,3450.5,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902348038,0.29003,3450.6,3450.5,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902348335,0.29003,3450.6,3450.5,1.29925967]
["bitfinex-derivatives","ETHF0:USTF0",1735902350138,0.29003,3450.6,3450.0,7.75117268]
["bitfinex-derivatives","ETHF0:USTF0",1735902350334,0.29005,3450.3,3450.2,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902351144,0.29004,3450.4,3450.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902352045,0.29004,3450.4,3450.3,1.29925967]
["bitfinex-derivatives","ETHF0:USTF0",1735902353150,2.27909051,3450.7,3450.3,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902353446,2.27909051,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902353447,0.29001,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902356052,0.29001,3450.7,3450.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902356750,0.29001,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902357851,0.29001,3450.7,3450.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902358851,0.29001,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902364359,41.09001,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902365951,40.8,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902366651,2.27909051,3450.9,3450.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735902366852,2.27909051,3450.9,3450.8,1.29922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902367051,0.28999,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735902367052,2.56908051,3451.0,3450.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735902367758,2.27909051,3451.0,3450.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735902368457,43.07909051,3451.0,3450.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735902368659,41.08998,3451.0,3450.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735902368852,40.8,3451.0,3450.9,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735902370660,0.28998,3451.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902370859,0.28998,3451.1,3451.0,1.29920967]
["bitfinex-derivatives","ETHF0:USTF0",1735902371159,41.08998,3451.1,3451.0,1.29920967]
["bitfinex-derivatives","ETHF0:USTF0",1735902377358,43.36907051,3451.1,3451.0,1.29920967]
["bitfinex-derivatives","ETHF0:USTF0",1735902379465,41.08998,3451.1,3451.0,1.29920967]
["bitfinex-derivatives","ETHF0:USTF0",1735902380870,44.94536063,3451.1,3451.0,1.29920967]
["bitfinex-derivatives","ETHF0:USTF0",1735902381366,44.94536063,3451.1,3451.0,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902381562,44.94536063,3451.1,3451.0,2.30843934]
["bitfinex-derivatives","ETHF0:USTF0",1735902381563,3.85538063,3451.1,3451.0,2.30843934]
["bitfinex-derivatives","ETHF0:USTF0",1735902383872,2.27878791,3451.6,3451.0,6.17973103]
["bitfinex-derivatives","ETHF0:USTF0",1735902384073,2.27878791,3451.6,3451.5,1.29916967]
["bitfinex-derivatives","ETHF0:USTF0",1735902385469,2.27878791,3451.7,3451.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735902385661,2.27878791,3451.7,3451.6,1.29915967]
["bitfinex-derivatives","ETHF0:USTF0",1735902390373,2.56870791,3451.8,3451.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902390673,2.56870791,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735902390978,43.36870791,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735902393069,43.07878791,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735902393275,43.07878791,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902394877,40.8,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902396274,40.8,3451.8,3451.7,1.29914967]
["bitfinex-derivatives","ETHF0:USTF0",1735902396577,40.8,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902402680,40.8,3451.8,3451.7,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735902402881,40.8,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902405682,41.08992,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902408276,41.08992,3451.8,3451.7,4.21702967]
["bitfinex-derivatives","ETHF0:USTF0",1735902409684,43.36870791,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902411984,43.36870791,3451.8,3451.7,4.21702967]
["bitfinex-derivatives","ETHF0:USTF0",1735902413192,43.36870791,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902414391,41.08992,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902416690,44.51012983,3451.8,3451.7,4.50694967]
["bitfinex-derivatives","ETHF0:USTF0",1735902417992,44.51012983,3451.8,3451.7,1.29914967]
["bitfinex-derivatives","ETHF0:USTF0",1735902418487,44.51012983,3451.8,3451.7,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902418694,44.51012983,3451.8,3451.7,1.29914967]
["bitfinex-derivatives","ETHF0:USTF0",1735902419495,44.94521367,3451.8,3451.7,1.29914967]
["bitfinex-derivatives","ETHF0:USTF0",1735902422191,44.94521367,3451.8,3451.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735902422999,0.28993,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902423583,1.29915967,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902423791,0.28994,3451.5,3451.4,4.53623245]
["bitfinex-derivatives","ETHF0:USTF0",1735902424389,3.49774,3451.5,3451.4,4.53623245]
["bitfinex-derivatives","ETHF0:USTF0",1735902425598,3.49774,3451.5,3451.3,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902425599,8.14823035,3451.5,3451.3,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902425795,0.28995,3451.4,3451.3,1.29917967]
["bitfinex-derivatives","ETHF0:USTF0",1735902426996,5.23038035,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735902427201,0.28995,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735902429893,5.28618868,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735902430094,0.28995,3451.4,3451.3,1.29917967]
["bitfinex-derivatives","ETHF0:USTF0",1735902431301,5.28618868,3451.4,3451.3,1.29917967]
["bitfinex-derivatives","ETHF0:USTF0",1735902431901,5.28618868,3451.4,3451.3,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902432098,0.28996,3451.3,3451.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735902433002,0.28997,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902433203,0.28998,3451.1,3451.0,4.53623245]
["bitfinex-derivatives","ETHF0:USTF0",1735902434404,0.28998,3451.0,3450.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902434796,0.28998,3451.0,3450.9,1.29921967]
["bitfinex-derivatives","ETHF0:USTF0",1735902435902,0.72507519,3451.0,3450.9,1.29921967]
["bitfinex-derivatives","ETHF0:USTF0",1735902437097,4.14352622,3451.0,3450.9,1.29921967]
["bitfinex-derivatives","ETHF0:USTF0",1735902437998,4.14352622,3451.0,3450.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902438200,2.56843072,3451.0,3450.9,1.29921967]
["bitfinex-derivatives","ETHF0:USTF0",1735902439308,2.56843072,3451.0,3450.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902439698,3.70843103,3451.0,3450.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902439893,3.70843103,3451.0,3450.9,1.29921967]
["bitfinex-derivatives","ETHF0:USTF0",1735902441396,3.70843103,3451.0,3450.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902442593,4.14360878,3451.0,3450.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902443500,4.86285845,3451.0,3450.7,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902443699,0.29001,3450.7,3450.6,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735902446702,0.29001,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902447397,41.09001,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902447807,0.29005,3450.2,3450.1,5.54546212]
["bitfinex-derivatives","ETHF0:USTF0",1735902448003,0.29005,3450.2,3450.1,4.53623245]
["bitfinex-derivatives","ETHF0:USTF0",1735902448204,1.00922967,3450.3,3450.0,4.53623245]
["bitfinex-derivatives","ETHF0:USTF0",1735902448507,0.29006,3450.1,3450.0,5.54546212]
["bitfinex-derivatives","ETHF0:USTF0",1735902449705,2.56708445,3450.1,3450.0,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902449906,0.29008,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902450704,0.29008,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902452007,0.29008,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902452008,4.01141412,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902452314,0.29009,3449.8,3449.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902452503,41.09009,3449.8,3449.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902453305,0.29009,3449.8,3449.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902454212,0.29009,3449.8,3449.7,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902460523,0.2901,3449.6,3449.5,4.50713967]
["bitfinex-derivatives","ETHF0:USTF0",1735902460709,0.2901,3449.6,3449.5,4.21702967]
["bitfinex-derivatives","ETHF0:USTF0",1735902461307,0.2901,3449.6,3449.5,4.50713967]
["bitfinex-derivatives","ETHF0:USTF0",1735902468126,0.2901,3449.6,3449.5,1.29933967]
["bitfinex-derivatives","ETHF0:USTF0",1735902468327,0.2901,3449.6,3449.5,4.50713967]
["bitfinex-derivatives","ETHF0:USTF0",1735902468825,0.29008,3450.0,3449.9,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735902469527,0.29009,3449.8,3449.7,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902472626,1.00922967,3450.0,3449.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902472823,1.00922967,3450.0,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902472824,0.29009,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902473124,0.29009,3449.7,3449.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902473327,0.29009,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902474222,0.29009,3449.7,3449.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902474522,0.29009,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902475921,0.29009,3449.7,3449.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902476423,0.29009,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902481735,2.27702445,3450.0,3449.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902481934,0.29009,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902484431,2.56711445,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902487431,2.56711445,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902490137,3.70854103,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902491634,0.29009,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902493238,4.85123349,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902493834,0.72540989,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902494039,0.72540989,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902495144,0.29009,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902495335,0.29009,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902495641,0.29009,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902496344,5.23773864,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902497141,5.23773864,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902497942,4.94764864,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902499543,4.94764864,3449.9,3449.8,14.5410391]
["bitfinex-derivatives","ETHF0:USTF0",1735902499544,2.28397565,3449.9,3449.8,14.5410391]
["bitfinex-derivatives","ETHF0:USTF0",1735902500643,2.28397565,3449.9,3449.8,15.6580391]
["bitfinex-derivatives","ETHF0:USTF0",1735902500941,2.28397565,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902501146,2.57404565,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902502142,3.71603348,3450.0,3449.9,5.84223079]
["bitfinex-derivatives","ETHF0:USTF0",1735902503845,4.72526315,3450.0,3449.9,4.54292112]
["bitfinex-derivatives","ETHF0:USTF0",1735902505249,6.01248236,3450.0,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902505441,0.29008,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902507061,3.71317861,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902507257,3.71317861,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902508460,3.71317861,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902508660,4.14848147,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902511450,3.85840147,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902512464,2.28205257,3449.8,3449.7,8.04081112]
["bitfinex-derivatives","ETHF0:USTF0",1735902513958,2.57213257,3449.8,3449.7,7.66486982]
["bitfinex-derivatives","ETHF0:USTF0",1735902515165,0.29008,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902515965,0.29008,3449.8,3449.7,4.50711967]
["bitfinex-derivatives","ETHF0:USTF0",1735902516666,0.29008,3449.8,3449.7,9.05147384]
["bitfinex-derivatives","ETHF0:USTF0",1735902519065,0.29008,3449.8,3449.7,5.84367384]
["bitfinex-derivatives","ETHF0:USTF0",1735902519364,0.29008,3449.8,3449.7,9.05147384]
["bitfinex-derivatives","ETHF0:USTF0",1735902520468,3.42309861,3449.9,3449.7,8.76138384]
["bitfinex-derivatives","ETHF0:USTF0",1735902520766,3.71317861,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902521870,4.14846379,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902526268,0.72536518,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902527770,0.29008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902529273,0.72536518,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902534676,4.14957381,3449.9,3449.8,4.83443417]
["bitfinex-derivatives","ETHF0:USTF0",1735902535974,0.72536518,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902536270,0.43528518,3449.9,3449.7,8.76138384]
["bitfinex-derivatives","ETHF0:USTF0",1735902536575,0.29008,3449.8,3449.7,9.05146384]
["bitfinex-derivatives","ETHF0:USTF0",1735902536772,0.29008,3449.8,3449.7,7.75215417]
["bitfinex-derivatives","ETHF0:USTF0",1735902536973,0.29008,3449.8,3449.7,8.04224417]
["bitfinex-derivatives","ETHF0:USTF0",1735902537577,4.14988497,3449.8,3449.7,8.04224417]
["bitfinex-derivatives","ETHF0:USTF0",1735902538980,4.14988497,3449.8,3449.7,4.83444417]
["bitfinex-derivatives","ETHF0:USTF0",1735902539175,4.14988497,3449.8,3449.7,8.04224417]
["bitfinex-derivatives","ETHF0:USTF0",1735902541583,3.85980497,3449.8,3449.7,8.04224417]
["bitfinex-derivatives","ETHF0:USTF0",1735902542386,3.42451979,3449.8,3449.7,7.66653649]
["bitfinex-derivatives","ETHF0:USTF0",1735902543677,3.42451979,3449.8,3449.7,14.48091817]
["bitfinex-derivatives","ETHF0:USTF0",1735902544985,3.71459979,3449.8,3449.7,14.48091817]
["bitfinex-derivatives","ETHF0:USTF0",1735902546488,4.14988774,3449.8,3449.7,14.48091817]
["bitfinex-derivatives","ETHF0:USTF0",1735902547485,0.72536795,3449.8,3449.7,14.48091817]
["bitfinex-derivatives","ETHF0:USTF0",1735902547988,1.73459762,3449.8,3449.7,14.19082817]
["bitfinex-derivatives","ETHF0:USTF0",1735902548180,0.72536795,3449.8,3449.7,14.19082817]
["bitfinex-derivatives","ETHF0:USTF0",1735902549187,0.29008,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902550381,0.72536795,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902551489,5.2372233,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902552584,0.29009,3449.7,3449.6,2.66239127]
["bitfinex-derivatives","ETHF0:USTF0",1735902552791,0.29011,3449.5,3449.4,6.81438168]
["bitfinex-derivatives","ETHF0:USTF0",1735902553084,45.30713967,3449.5,3449.4,6.81438168]
["bitfinex-derivatives","ETHF0:USTF0",1735902554391,50.30713967,3449.5,3449.4,6.81438168]
["bitfinex-derivatives","ETHF0:USTF0",1735902554588,45.30713967,3449.5,3449.4,6.81438168]
["bitfinex-derivatives","ETHF0:USTF0",1735902554887,0.29018,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735902556190,2.56994815,3448.7,3448.6,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735902557091,0.29019,3448.6,3448.5,1.29941967]
["bitfinex-derivatives","ETHF0:USTF0",1735902562491,0.29019,3448.6,3448.5,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902562891,0.29022,3448.4,3448.3,1.29943967]
["bitfinex-derivatives","ETHF0:USTF0",1735902564296,0.29023,3448.2,3448.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735902564493,0.29023,3448.2,3448.1,1.29943967]
["bitfinex-derivatives","ETHF0:USTF0",1735902598715,3.70988223,3448.2,3448.1,12.17667943]
["bitfinex-derivatives","ETHF0:USTF0",1735902600311,3.41965223,3448.3,3448.1,11.88646943]
["bitfinex-derivatives","ETHF0:USTF0",1735902600517,3.70987223,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735902601113,3.70986223,3448.3,3448.2,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735902601925,0.72569845,3448.3,3448.2,4.35307808]
["bitfinex-derivatives","ETHF0:USTF0",1735902603315,0.29021,3448.3,3448.2,4.35307808]
["bitfinex-derivatives","ETHF0:USTF0",1735902604816,0.72569845,3448.3,3448.2,4.35307808]
["bitfinex-derivatives","ETHF0:USTF0",1735902607431,5.28523476,3448.3,3448.2,4.35307808]
["bitfinex-derivatives","ETHF0:USTF0",1735902610831,4.99502476,3448.3,3448.2,5.36230775]
["bitfinex-derivatives","ETHF0:USTF0",1735902611634,4.99502476,3448.3,3448.2,12.17668943]
["bitfinex-derivatives","ETHF0:USTF0",1735902612332,4.99502476,3448.3,3448.2,15.38448943]
["bitfinex-derivatives","ETHF0:USTF0",1735902612633,4.99502476,3448.3,3448.2,16.50048943]
["bitfinex-derivatives","ETHF0:USTF0",1735902613230,2.28495178,3448.4,3448.2,17.52899226]
["bitfinex-derivatives","ETHF0:USTF0",1735902613430,2.28495178,3448.4,3448.3,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735902614439,2.28495178,3448.7,3448.6,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735902615138,2.28495178,3448.7,3448.6,1.29941967]
["bitfinex-derivatives","ETHF0:USTF0",1735902615639,2.28495178,3448.7,3448.6,12.19490668]
["bitfinex-derivatives","ETHF0:USTF0",1735902617736,2.28495178,3448.8,3448.7,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735902620636,2.28495178,3448.9,3448.6,11.0496586]
["bitfinex-derivatives","ETHF0:USTF0",1735902620842,2.28495178,3448.9,3448.8,1.29939967]
["bitfinex-derivatives","ETHF0:USTF0",1735902623842,2.28495178,3449.0,3448.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902624148,2.28495178,3449.0,3448.9,1.29938967]
["bitfinex-derivatives","ETHF0:USTF0",1735902625341,2.57509178,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735902629342,0.29014,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735902630048,43.37509178,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735902630248,43.37509178,3449.2,3449.1,1.29936967]
["bitfinex-derivatives","ETHF0:USTF0",1735902630449,43.08495178,3449.2,3449.1,1.29936967]
["bitfinex-derivatives","ETHF0:USTF0",1735902631242,2.28495178,3449.2,3449.1,1.29936967]
["bitfinex-derivatives","ETHF0:USTF0",1735902631447,2.57508178,3449.2,3449.1,1.29936967]
["bitfinex-derivatives","ETHF0:USTF0",1735902632254,0.29013,3449.2,3449.1,1.29936967]
["bitfinex-derivatives","ETHF0:USTF0",1735902632551,2.28495178,3449.3,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735902633545,2.57507178,3449.4,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735902633950,2.57507178,3449.4,3449.3,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735902634651,0.29012,3449.4,3449.3,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735902634851,2.57506178,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735902635248,2.28495178,3449.5,3449.4,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735902635654,2.57505178,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735902635855,43.37505178,3449.6,3449.5,1.29933967]
["bitfinex-derivatives","ETHF0:USTF0",1735902636155,43.08495178,3449.6,3449.5,1.29933967]
["bitfinex-derivatives","ETHF0:USTF0",1735902636748,2.28495178,3449.6,3449.5,1.29933967]
["bitfinex-derivatives","ETHF0:USTF0",1735902637348,2.28495178,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902638049,2.28495178,3449.7,3449.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1735902638950,0.29004,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902638951,2.57499178,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902639153,2.57499178,3450.4,3450.3,1.29926967]
["bitfinex-derivatives","ETHF0:USTF0",1735902640254,41.09004,3450.4,3450.3,1.29926967]
["bitfinex-derivatives","ETHF0:USTF0",1735902641051,41.09004,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902643457,41.80922967,3450.4,3449.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902643758,1.00922967,3450.2,3449.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735902643954,0.29008,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902644157,0.29008,3449.9,3449.8,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1735902645456,0.29007,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902645657,0.29007,3450.0,3449.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902646356,0.29007,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902646556,0.29006,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735902650364,0.29006,3450.1,3449.9,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902650365,0.29007,3450.0,3449.9,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902655364,0.29007,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735902657264,0.29006,3450.2,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735902662667,0.29006,3450.2,3450.1,1.29927967]
["bitfinex-derivatives","ETHF0:USTF0",1735902662867,0.29006,3450.2,3450.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735902664273,0.29004,3450.3,3450.2,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902668776,2.57499178,3450.3,3450.2,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902672383,0.29008,3450.0,3449.9,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735902672977,1.29930967,3450.0,3449.9,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735902673283,0.29008,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902673481,1.29930967,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735902674483,1.29930967,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902674684,0.29008,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902674987,4.15259768,3450.1,3449.7,4.21702967]
["bitfinex-derivatives","ETHF0:USTF0",1735902674988,3.42742768,3450.1,3449.7,4.21702967]
["bitfinex-derivatives","ETHF0:USTF0",1735902675177,0.29008,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902675676,0.29008,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902676782,4.15281898,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902677481,0.29008,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902677680,1.29930967,3449.8,3449.7,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1735902679275,1.29930967,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902679479,6.29415728,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902680183,4.99484761,3449.8,3449.7,1.29931967]
["bitfinex-derivatives","ETHF0:USTF0",1735902680581,4.99484761,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902681286,6.29415728,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902681486,0.2901,3449.7,3449.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902682385,0.7254113,3449.7,3449.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902685282,4.14768251,3449.7,3449.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902687082,3.85758251,3449.7,3449.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902688286,4.55953631,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902688287,3.42227121,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902688486,3.42227121,3449.8,3449.7,1.29931967]
["bitfinex-derivatives","ETHF0:USTF0",1735902688884,3.42227121,3449.8,3449.7,2.41531967]
["bitfinex-derivatives","ETHF0:USTF0",1735902689589,2.28115412,3449.9,3449.7,6.18707825]
["bitfinex-derivatives","ETHF0:USTF0",1735902689790,2.28115412,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902690788,2.28115412,3449.9,3449.8,4.84365581]
["bitfinex-derivatives","ETHF0:USTF0",1735902699287,4.14765251,3450.0,3449.7,6.67880548]
["bitfinex-derivatives","ETHF0:USTF0",1735902699493,4.14765251,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902700390,3.85758251,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902701085,3.85758251,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902701993,3.42227121,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902702584,3.71234121,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902702789,3.42227121,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902703898,3.71234121,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902704590,3.42227121,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902705999,3.71233121,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902706593,3.42227121,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902707095,0.43527546,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902707793,0.72533546,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902708196,0.29006,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902709403,0.72533546,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902709896,0.43527546,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902710804,2.28123003,3450.1,3450.0,4.35395745]
["bitfinex-derivatives","ETHF0:USTF0",1735902715503,2.28123003,3450.1,3450.0,4.84610882]
["bitfinex-derivatives","ETHF0:USTF0",1735902715703,2.28123003,3450.1,3450.0,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902715906,3.5805197,3450.1,3450.0,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902717202,3.5805197,3450.1,3449.7,4.84612882]
["bitfinex-derivatives","ETHF0:USTF0",1735902717203,0.29008,3449.8,3449.7,4.84612882]
["bitfinex-derivatives","ETHF0:USTF0",1735902722817,3.71213079,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902723117,3.71213079,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902724721,3.71213079,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902725018,3.71213079,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902726113,4.14742868,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902726817,3.85734868,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902727615,3.42205079,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902729021,3.71213079,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902729221,3.71213079,3449.9,3449.8,5.85534849]
["bitfinex-derivatives","ETHF0:USTF0",1735902729916,3.42205079,3449.9,3449.8,5.85534849]
["bitfinex-derivatives","ETHF0:USTF0",1735902730826,3.71213079,3449.9,3449.8,5.85534849]
["bitfinex-derivatives","ETHF0:USTF0",1735902732126,3.71213079,3449.9,3449.8,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902732323,4.14741448,3449.9,3449.8,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902733026,3.85733448,3449.9,3449.8,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902733224,4.14741448,3449.9,3449.8,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902733621,0.72536369,3449.9,3449.8,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902734731,0.29008,3449.9,3449.8,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902735327,4.55953631,3450.0,3449.8,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902735529,4.84960631,3450.0,3449.9,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902737428,0.7253482,3450.0,3449.9,5.85534849]
["bitfinex-derivatives","ETHF0:USTF0",1735902738532,0.7253482,3450.0,3449.9,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902738729,0.7253482,3450.0,3449.9,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902739028,41.5253482,3450.0,3449.9,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902739231,41.5253482,3450.0,3449.9,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902739429,41.5253482,3450.0,3449.9,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902740032,46.08488451,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902741533,0.29008,3449.9,3449.8,4.84611882]
["bitfinex-derivatives","ETHF0:USTF0",1735902742621,0.29008,3449.9,3449.8,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902744229,0.29008,3449.9,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902744230,0.29009,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902745639,0.7253682,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902746525,0.4352782,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902746728,0.7253682,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902747129,5.28905724,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902748641,4.14788888,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902751937,0.7253682,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902753231,0.29009,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902753833,0.29009,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735902754034,0.29009,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902754735,0.4352782,3449.7,3449.4,7.76383882]
["bitfinex-derivatives","ETHF0:USTF0",1735902755037,0.29011,3449.5,3449.4,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902755537,41.09011,3449.5,3449.4,4.55603882]
["bitfinex-derivatives","ETHF0:USTF0",1735902756440,41.09011,3449.5,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735902756441,45.8551437,3449.5,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735902756642,1.29936967,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735902757336,42.09936967,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735902757643,0.29017,3448.9,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735902759043,3.70958713,3448.9,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735902760244,2.56873116,3448.9,3448.8,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735902761143,0.29017,3448.8,3448.7,1.29939967]
["bitfinex-derivatives","ETHF0:USTF0",1735902763239,2.27856116,3449.0,3448.7,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902763441,2.27856116,3449.0,3448.9,1.29938967]
["bitfinex-derivatives","ETHF0:USTF0",1735902764147,2.27856116,3449.0,3448.9,2.30861934]
["bitfinex-derivatives","ETHF0:USTF0",1735902764347,2.27856116,3449.3,3448.9,2.01845934]
["bitfinex-derivatives","ETHF0:USTF0",1735902764547,2.27856116,3449.3,3449.2,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735902765149,2.27856116,3449.3,3449.2,4.50715967]
["bitfinex-derivatives","ETHF0:USTF0",1735902766251,40.8,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735902766453,40.8,3449.6,3449.5,1.29933967]
["bitfinex-derivatives","ETHF0:USTF0",1735902771854,41.0901,3449.6,3449.5,1.29933967]
["bitfinex-derivatives","ETHF0:USTF0",1735902772055,41.0901,3449.6,3449.5,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902772952,0.2901,3449.7,3449.5,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902773155,0.2901,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902773356,41.0901,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902779247,41.0901,3449.7,3449.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902779448,41.0901,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735902782355,2.56865116,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902785059,0.29009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902798366,41.09009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902801771,41.09008,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902802271,2.27856116,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735902802470,2.27856116,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902803965,2.56862116,3450.1,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902804163,2.56862116,3450.1,3450.0,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902806866,0.29006,3450.1,3450.0,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902808363,4.14474114,3450.1,3450.0,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902809870,3.85468114,3450.1,3450.0,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902810076,3.85468114,3450.1,3450.0,2.30852934]
["bitfinex-derivatives","ETHF0:USTF0",1735902810275,3.85468114,3450.1,3450.0,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902811276,2.28211459,3450.1,3450.0,12.19830925]
["bitfinex-derivatives","ETHF0:USTF0",1735902814581,2.28211459,3450.1,3450.0,5.36568032]
["bitfinex-derivatives","ETHF0:USTF0",1735902815879,2.28211459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902817482,2.57217459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902822984,2.28211459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902823971,2.57217459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902828083,2.28211459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902828983,2.57217459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902829379,2.28211459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902829579,2.57217459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902831886,2.28211459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902834383,2.57217459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902834783,2.28211459,3450.1,3450.0,5.85489761]
["bitfinex-derivatives","ETHF0:USTF0",1735902840995,2.28211459,3450.1,3450.0,9.91886586]
["bitfinex-derivatives","ETHF0:USTF0",1735902842491,2.28211459,3450.1,3450.0,10.92809553]
["bitfinex-derivatives","ETHF0:USTF0",1735902842693,3.70946713,3450.3,3450.0,12.91505652]
["bitfinex-derivatives","ETHF0:USTF0",1735902842890,3.41941713,3450.3,3450.2,1.29927967]
["bitfinex-derivatives","ETHF0:USTF0",1735902843405,3.70945713,3450.3,3450.2,1.29927967]
["bitfinex-derivatives","ETHF0:USTF0",1735902844204,0.29004,3450.3,3450.2,12.19587685]
["bitfinex-derivatives","ETHF0:USTF0",1735902846001,3.41941713,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902846002,3.70945713,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735902847803,4.14467835,3450.4,3450.3,4.35400825]
["bitfinex-derivatives","ETHF0:USTF0",1735902850906,3.70945713,3450.4,3450.3,4.35400825]
["bitfinex-derivatives","ETHF0:USTF0",1735902854408,4.14467716,3450.4,3450.3,4.35400825]
["bitfinex-derivatives","ETHF0:USTF0",1735902856012,3.85463716,3450.4,3450.3,4.35400825]
["bitfinex-derivatives","ETHF0:USTF0",1735902857612,3.85463716,3450.4,3450.3,11.18663718]
["bitfinex-derivatives","ETHF0:USTF0",1735902857613,3.41941713,3450.4,3450.3,11.18663718]
["bitfinex-derivatives","ETHF0:USTF0",1735902857809,3.70944713,3450.4,3450.3,11.18663718]
["bitfinex-derivatives","ETHF0:USTF0",1735902859013,0.29003,3450.4,3450.3,11.18663718]
["bitfinex-derivatives","ETHF0:USTF0",1735902860114,3.41941713,3450.5,3450.3,10.89659718]
["bitfinex-derivatives","ETHF0:USTF0",1735902860316,3.70944713,3450.5,3450.4,1.29925967]
["bitfinex-derivatives","ETHF0:USTF0",1735902862006,4.14465207,3450.5,3450.4,5.8561512]
["bitfinex-derivatives","ETHF0:USTF0",1735902865118,3.70944713,3450.5,3450.4,5.4119794]
["bitfinex-derivatives","ETHF0:USTF0",1735902866715,3.70944713,3450.5,3450.4,1.29925967]
["bitfinex-derivatives","ETHF0:USTF0",1735902868418,4.14465362,3450.5,3450.4,5.85768406]
["bitfinex-derivatives","ETHF0:USTF0",1735902870418,3.85462362,3450.5,3450.4,5.85768406]
["bitfinex-derivatives","ETHF0:USTF0",1735902870821,4.14465362,3450.5,3450.4,5.85768406]
["bitfinex-derivatives","ETHF0:USTF0",1735902871216,3.85462362,3450.5,3450.4,5.85768406]
["bitfinex-derivatives","ETHF0:USTF0",1735902873923,3.85462362,3450.5,3450.4,5.41184403]
["bitfinex-derivatives","ETHF0:USTF0",1735902874922,44.65462362,3450.5,3450.4,5.41184403]
["bitfinex-derivatives","ETHF0:USTF0",1735902875227,44.65462362,3450.5,3450.4,1.29925967]
["bitfinex-derivatives","ETHF0:USTF0",1735902876821,44.65462362,3450.5,3450.4,5.85599947]
["bitfinex-derivatives","ETHF0:USTF0",1735902879230,41.23520649,3450.5,3450.4,5.85599947]
["bitfinex-derivatives","ETHF0:USTF0",1735902880326,41.52523649,3450.5,3450.4,5.85599947]
["bitfinex-derivatives","ETHF0:USTF0",1735902880630,41.52523649,3450.5,3450.4,9.96844996]
["bitfinex-derivatives","ETHF0:USTF0",1735902881630,41.52523649,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902883726,41.23520649,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902884030,41.52523649,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902884231,41.23520649,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902886228,41.23520649,3450.5,3450.4,12.24433909]
["bitfinex-derivatives","ETHF0:USTF0",1735902890437,41.52523649,3450.5,3450.4,12.24433909]
["bitfinex-derivatives","ETHF0:USTF0",1735902890832,46.0855474,3450.5,3450.4,12.24433909]
["bitfinex-derivatives","ETHF0:USTF0",1735902892633,45.7955174,3450.5,3450.4,12.24433909]
["bitfinex-derivatives","ETHF0:USTF0",1735902894533,41.23520649,3450.5,3450.4,12.24433909]
["bitfinex-derivatives","ETHF0:USTF0",1735902897235,41.23520649,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902900240,0.43520649,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902900535,0.43520649,3450.5,3450.4,12.25181064]
["bitfinex-derivatives","ETHF0:USTF0",1735902902240,0.43520649,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902905141,3.86147692,3450.5,3450.4,14.52188206]
["bitfinex-derivatives","ETHF0:USTF0",1735902906443,3.42627043,3450.5,3450.4,5.41171016]
["bitfinex-derivatives","ETHF0:USTF0",1735902924259,3.42627043,3450.5,3450.4,8.61951016]
["bitfinex-derivatives","ETHF0:USTF0",1735902930471,3.86147692,3450.6,3450.4,8.32948016]
["bitfinex-derivatives","ETHF0:USTF0",1735902930676,3.86147692,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735902931977,3.86147692,3450.6,3450.5,11.24170842]
["bitfinex-derivatives","ETHF0:USTF0",1735902933275,3.86147692,3450.6,3450.5,4.40248049]
["bitfinex-derivatives","ETHF0:USTF0",1735902935580,3.42627043,3450.6,3450.5,4.40248049]
["bitfinex-derivatives","ETHF0:USTF0",1735902941174,3.86144082,3450.6,3450.5,4.40248049]
["bitfinex-derivatives","ETHF0:USTF0",1735902944386,3.42627043,3450.6,3450.5,4.40248049]
["bitfinex-derivatives","ETHF0:USTF0",1735902945986,3.86144082,3450.6,3450.5,4.40248049]
["bitfinex-derivatives","ETHF0:USTF0",1735902947489,0.43517039,3450.6,3450.5,4.40248049]
["bitfinex-derivatives","ETHF0:USTF0",1735902948682,4.85032091,3450.7,3450.5,10.95334798]
["bitfinex-derivatives","ETHF0:USTF0",1735902948882,4.85032091,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735902950077,5.2854913,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902950583,4.9954813,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902950780,5.2854913,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902951682,4.85032091,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902951879,4.56031091,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902952790,4.85032091,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902952984,5.2854913,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902954890,4.9954813,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902955590,4.56031091,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902956582,4.85032091,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902956786,4.9954813,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902956992,5.2854913,3450.7,3450.6,12.25259765]
["bitfinex-derivatives","ETHF0:USTF0",1735902962994,0.72518039,3450.7,3450.6,9.97252682]
["bitfinex-derivatives","ETHF0:USTF0",1735902964094,0.29001,3450.7,3450.6,5.86007633]
["bitfinex-derivatives","ETHF0:USTF0",1735902965692,0.72518039,3450.7,3450.6,5.86007633]
["bitfinex-derivatives","ETHF0:USTF0",1735902969697,5.29266773,3450.7,3450.6,5.86007633]
["bitfinex-derivatives","ETHF0:USTF0",1735902970195,5.29266773,3450.7,3450.6,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902970196,6.3018974,3450.7,3450.6,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902970499,9.5096974,3450.7,3450.6,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902971399,0.29003,3450.5,3450.4,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902971604,1.29925967,3450.5,3450.4,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902971894,6.29925967,3450.5,3450.4,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902972402,1.29925967,3450.5,3450.4,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902973099,0.29004,3450.3,3450.2,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902974105,6.02266307,3450.5,3450.0,1.29928967]
["bitfinex-derivatives","ETHF0:USTF0",1735902974308,0.29006,3450.1,3450.0,1.29928967]
["bitfinex-derivatives","ETHF0:USTF0",1735902974704,0.29006,3450.1,3450.0,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902975002,0.29006,3450.1,3450.0,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902976111,0.72523039,3450.1,3450.0,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902976509,0.29008,3449.9,3449.8,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735902976705,0.29008,3449.9,3449.8,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902977014,41.09008,3449.9,3449.8,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902977511,43.37041526,3449.9,3449.8,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902978217,2.57041526,3449.9,3449.8,1.29929967]
["bitfinex-derivatives","ETHF0:USTF0",1735902987121,2.57041526,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902987820,2.57041526,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902988019,2.57041526,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902988220,2.57041526,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735902988522,2.57041526,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902989527,0.29009,3449.7,3449.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735902990720,0.29009,3449.7,3449.6,1.29931967]
["bitfinex-derivatives","ETHF0:USTF0",1735902992124,0.29012,3449.4,3449.3,4.78851303]
["bitfinex-derivatives","ETHF0:USTF0",1735902993126,0.29012,3449.4,3449.3,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902993429,4.21702967,3449.5,3449.2,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902993622,0.29013,3449.3,3449.2,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902994423,0.29013,3449.2,3449.1,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735902994727,0.29013,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735902995122,2.28033526,3449.4,3449.0,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902995430,0.29014,3449.1,3449.0,1.29937967]
["bitfinex-derivatives","ETHF0:USTF0",1735902995629,0.29014,3449.1,3449.0,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902996530,2.57047526,3449.2,3449.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735902996834,0.29014,3449.1,3449.0,1.29937967]
["bitfinex-derivatives","ETHF0:USTF0",1735902998529,2.28033526,3449.3,3449.0,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735902998730,2.28033526,3449.3,3449.2,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735902999231,2.57045526,3449.4,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735903000026,2.57045526,3449.4,3449.2,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735903000428,0.29012,3449.4,3449.2,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735903000628,0.29012,3449.4,3449.2,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903000828,0.29012,3449.4,3449.3,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735903002630,3.2078,3449.5,3449.2,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903002837,0.29013,3449.3,3449.2,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735903007340,0.29013,3449.3,3449.2,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903008344,0.29013,3449.3,3449.2,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735903009539,0.29015,3449.1,3449.0,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735903009840,0.29015,3449.1,3449.0,1.29936967]
["bitfinex-derivatives","ETHF0:USTF0",1735903013544,0.29015,3449.1,3449.0,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903013839,40.8,3449.2,3448.7,1.72729797]
["bitfinex-derivatives","ETHF0:USTF0",1735903013840,0.29017,3448.9,3448.8,1.29938967]
["bitfinex-derivatives","ETHF0:USTF0",1735903014631,40.8,3449.2,3448.8,1.29938967]
["bitfinex-derivatives","ETHF0:USTF0",1735903014836,0.29016,3449.0,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735903015239,0.29017,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735903016543,1.00922967,3449.1,3448.6,4.21702967]
["bitfinex-derivatives","ETHF0:USTF0",1735903016731,0.29016,3448.9,3448.8,1.29938967]
["bitfinex-derivatives","ETHF0:USTF0",1735903021741,0.29016,3448.9,3448.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903022649,0.29016,3448.9,3448.8,1.29939967]
["bitfinex-derivatives","ETHF0:USTF0",1735903022949,0.29016,3449.0,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735903023346,2.57049526,3449.0,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735903024250,2.28033526,3449.0,3448.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735903024652,0.29017,3448.8,3448.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735903024841,0.29017,3448.8,3448.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903025045,0.29017,3448.8,3448.7,4.85100666]
["bitfinex-derivatives","ETHF0:USTF0",1735903025350,0.29017,3448.8,3448.7,4.56082666]
["bitfinex-derivatives","ETHF0:USTF0",1735903026753,0.29019,3448.5,3448.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735903028250,2.27757093,3448.8,3448.3,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903028451,2.27757093,3448.8,3448.7,1.29940967]
["bitfinex-derivatives","ETHF0:USTF0",1735903028649,2.27757093,3448.8,3448.7,4.50720967]
["bitfinex-derivatives","ETHF0:USTF0",1735903029349,2.27757093,3448.8,3448.7,5.62220967]
["bitfinex-derivatives","ETHF0:USTF0",1735903030057,2.27757093,3449.1,3449.0,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735903030444,2.27757093,3449.1,3449.0,1.29937967]
["bitfinex-derivatives","ETHF0:USTF0",1735903031552,2.27757093,3449.1,3449.0,2.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1735903031758,43.07757093,3449.3,3449.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735903032057,43.07757093,3449.3,3449.2,1.29935967]
["bitfinex-derivatives","ETHF0:USTF0",1735903033050,2.27757093,3449.5,3449.2,8.63192515]
["bitfinex-derivatives","ETHF0:USTF0",1735903033257,2.27757093,3449.5,3449.4,1.29934967]
["bitfinex-derivatives","ETHF0:USTF0",1735903033557,2.27757093,3449.5,3449.4,2.41434967]
["bitfinex-derivatives","ETHF0:USTF0",1735903034856,43.07757093,3449.7,3449.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735903035154,43.07757093,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735903035358,43.36766093,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735903035564,43.07757093,3449.7,3449.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903035855,43.36766093,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735903036053,43.07757093,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735903040453,40.8,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735903043964,41.09009,3449.7,3449.6,1.29932967]
["bitfinex-derivatives","ETHF0:USTF0",1735903058577,2.27757093,3449.9,3449.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735903058872,2.27757093,3449.9,3449.8,1.29930967]
["bitfinex-derivatives","ETHF0:USTF0",1735903059970,2.27757093,3449.9,3449.8,7.30853934]
["bitfinex-derivatives","ETHF0:USTF0",1735903061973,2.56757093,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735903062167,2.56757093,3450.8,3450.7,1.29923967]
["bitfinex-derivatives","ETHF0:USTF0",1735903062574,2.56757093,3450.8,3450.7,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903062773,0.29001,3450.7,3450.6,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735903062971,0.29001,3450.7,3450.6,1.29924967]
["bitfinex-derivatives","ETHF0:USTF0",1735903064779,1.00922967,3451.0,3450.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903065079,0.29001,3450.8,3450.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903065279,0.29001,3450.8,3450.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735903065775,1.00922967,3451.0,3450.6,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903065970,1.00922967,3451.0,3450.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903066178,0.28999,3450.9,3450.8,1.29922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903068072,41.08999,3450.9,3450.8,1.29922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903071186,0.29002,3450.7,3450.6,1.29923967]
["bitfinex-derivatives","ETHF0:USTF0",1735903076393,0.29003,3450.5,3450.4,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735903076899,0.29003,3450.5,3450.4,4.50705967]
["bitfinex-derivatives","ETHF0:USTF0",1735903077106,0.29003,3450.5,3450.4,4.21702967]
["bitfinex-derivatives","ETHF0:USTF0",1735903077597,0.29003,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903077797,0.29006,3450.1,3450.0,4.55070157]
["bitfinex-derivatives","ETHF0:USTF0",1735903078393,1.00922967,3450.3,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903078594,0.29008,3449.9,3449.8,1.00922967]
["bitfinex-derivatives","ETHF0:USTF0",1735903080302,0.72513,3450.2,3449.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735903080500,0.29009,3449.7,3449.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1735903080707,0.29009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735903081410,2.27757093,3450.3,3449.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735903081611,0.29008,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903081807,2.27757093,3450.3,3449.8,2.29638803]
["bitfinex-derivatives","ETHF0:USTF0",1735903082111,0.29006,3450.1,3450.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735903082710,0.29007,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903083012,6.21045093,3450.5,3449.8,2.29638803]
["bitfinex-derivatives","ETHF0:USTF0",1735903083215,6.21045093,3450.5,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735903083403,0.29007,3450.0,3449.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735903084512,0.29008,3449.9,3449.8,2.58646803]
["bitfinex-derivatives","ETHF0:USTF0",1735903084715,0.29007,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903086412,2.27757093,3450.4,3449.8,2.58646803]
["bitfinex-derivatives","ETHF0:USTF0",1735903086413,0.29008,3449.9,3449.8,2.58646803]
["bitfinex-derivatives","ETHF0:USTF0",1735903086606,0.29007,3450.0,3449.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903086807,0.29008,3449.9,3449.8,2.58646803]
["bitfinex-derivatives","ETHF0:USTF0",1735903087321,0.29008,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735903090017,6.21050093,3450.3,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735903090211,0.29008,3449.9,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735903091117,0.29009,3449.7,3449.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1735903091413,0.29009,3449.8,3449.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1735903092211,0.29009,3449.8,3449.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735903092513,0.29009,3449.8,3449.7,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735903097019,0.2901,3449.6,3449.5,4.84080157]
["bitfinex-derivatives","ETHF0:USTF0",1735903098620,0.2901,3449.6,3449.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735903099217,0.2901,3449.7,3449.6,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735903100214,0.2901,3449.7,3449.6,1.29961261]
["bitfinex-derivatives","ETHF0:USTF0",1735903101121,0.2901,3449.7,3449.6,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903103424,0.2901,3449.6,3449.5,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735903105514,0.2901,3449.6,3449.4,2.12352261]
["bitfinex-derivatives","ETHF0:USTF0",1735903105515,2.27757093,3449.9,3449.4,2.12352261]
["bitfinex-derivatives","ETHF0:USTF0",1735903105718,2.27757093,3449.9,3449.8,1.29960261]
["bitfinex-derivatives","ETHF0:USTF0",1735903106517,3.71057289,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903106518,2.56764093,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903106723,2.56764093,3450.1,3450.0,1.29959261]
["bitfinex-derivatives","ETHF0:USTF0",1735903107720,0.29007,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903108524,41.09007,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903110325,43.36764093,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903114524,41.09007,3450.1,3450.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735903115629,41.09007,3450.1,3450.0,1.29959261]
["bitfinex-derivatives","ETHF0:USTF0",1735903116524,0.29007,3450.1,3450.0,1.29959261]
["bitfinex-derivatives","ETHF0:USTF0",1735903116932,41.09007,3450.1,3450.0,1.29959261]
["bitfinex-derivatives","ETHF0:USTF0",1735903119039,43.36724862,3450.1,3450.0,1.29959261]
["bitfinex-derivatives","ETHF0:USTF0",1735903121637,41.09007,3450.1,3450.0,1.29959261]
["bitfinex-derivatives","ETHF0:USTF0",1735903123038,44.51057289,3450.1,3450.0,5.85029418]
["bitfinex-derivatives","ETHF0:USTF0",1735903124441,44.94583956,3450.1,3450.0,5.85029418]
["bitfinex-derivatives","ETHF0:USTF0",1735903129342,44.94582956,3450.1,3450.0,5.85029418]
["bitfinex-derivatives","ETHF0:USTF0",1735903130046,44.51056289,3450.1,3450.0,5.42604566]
["bitfinex-derivatives","ETHF0:USTF0",1735903131545,3.71056289,3450.1,3450.0,5.42604566]
["bitfinex-derivatives","ETHF0:USTF0",1735903137150,3.71056289,3450.1,3450.0,9.99090971]
["bitfinex-derivatives","ETHF0:USTF0",1735903138347,3.71056289,3450.1,3450.0,5.86445666]
["bitfinex-derivatives","ETHF0:USTF0",1735903141855,3.42050289,3450.1,3450.0,5.86445666]
["bitfinex-derivatives","ETHF0:USTF0",1735903142752,0.29006,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735903142753,3.71056289,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735903143347,44.51056289,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735903143958,44.94580979,3450.2,3450.1,4.85446122]
["bitfinex-derivatives","ETHF0:USTF0",1735903146959,41.5253069,3450.2,3450.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735903148167,41.5253069,3450.2,3450.1,4.85446122]
["bitfinex-derivatives","ETHF0:USTF0",1735903148561,41.5252969,3450.2,3450.1,4.85446122]
["bitfinex-derivatives","ETHF0:USTF0",1735903149969,0.4352469,3450.2,3450.1,4.85446122]
["bitfinex-derivatives","ETHF0:USTF0",1735903150463,0.4352469,3450.2,3450.1,8.98143222]
["bitfinex-derivatives","ETHF0:USTF0",1735903151059,0.4352469,3450.2,3450.1,12.18923222]
["bitfinex-derivatives","ETHF0:USTF0",1735903152069,2.27941301,3450.4,3450.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735903152268,2.27941301,3450.4,3450.3,1.29956261]
["bitfinex-derivatives","ETHF0:USTF0",1735903153066,2.27941301,3450.4,3450.3,5.42653361]
["bitfinex-derivatives","ETHF0:USTF0",1735903154568,2.27941301,3450.5,3450.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735903154772,2.27941301,3450.5,3450.4,1.29955261]
["bitfinex-derivatives","ETHF0:USTF0",1735903155883,3.41911951,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735903155884,2.27941301,3450.6,3450.5,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735903157479,2.27941301,3450.6,3450.5,4.417001]
["bitfinex-derivatives","ETHF0:USTF0",1735903159083,2.27941301,3451.0,3450.5,13.54505916]
["bitfinex-derivatives","ETHF0:USTF0",1735903159290,2.27941301,3451.0,3450.9,1.29951261]
["bitfinex-derivatives","ETHF0:USTF0",1735903161590,2.27941301,3451.2,3451.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735903161880,2.27941301,3451.2,3451.1,1.29949261]
["bitfinex-derivatives","ETHF0:USTF0",1735903162986,44.21911951,3451.4,3451.1,1.29949261]
["bitfinex-derivatives","ETHF0:USTF0",1735903162987,2.56937301,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735903164280,0.28996,3451.3,3451.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735903167490,41.08996,3451.4,3451.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735903167987,2.56935301,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735903168589,43.36935301,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735903172690,41.08994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735903173287,0.28997,3451.3,3451.2,1.29947261]
["bitfinex-derivatives","ETHF0:USTF0",1735903176604,0.28995,3451.4,3451.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735903177203,41.08994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735903177499,41.08994,3451.5,3451.4,1.29947261]
["bitfinex-derivatives","ETHF0:USTF0",1735903177697,40.8,3451.5,3451.4,1.29947261]
["bitfinex-derivatives","ETHF0:USTF0",1735903177901,41.08994,3451.5,3451.4,1.29947261]
["bitfinex-derivatives","ETHF0:USTF0",1735903178100,40.8,3451.5,3451.4,1.29947261]
["bitfinex-derivatives","ETHF0:USTF0",1735903178300,0.40901,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735903178493,0.69894,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735903178699,41.49894,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735903182603,44.70674,3451.6,3451.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735903182805,0.28994,3451.5,3451.4,1.29947261]
["bitfinex-derivatives","ETHF0:USTF0",1735903183503,0.28994,3451.5,3451.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735903187200,0.28993,3451.4,3451.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903187500,46.69622301,3451.6,3451.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903187501,0.28992,3451.5,3451.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903187698,0.28992,3451.5,3451.4,1.29943261]
["bitfinex-derivatives","ETHF0:USTF0",1735903191604,3.61681,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903191605,0.69891,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903192802,0.40901,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903196808,0.69891,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903197909,0.40901,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903198805,2.68842301,3451.6,3451.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735903202709,0.40901,3451.6,3451.5,4.41000725]
["bitfinex-derivatives","ETHF0:USTF0",1735903203714,2.27941301,3451.7,3451.5,5.12961986]
["bitfinex-derivatives","ETHF0:USTF0",1735903204014,2.27941301,3451.7,3451.6,1.29942261]
["bitfinex-derivatives","ETHF0:USTF0",1735903204214,2.27941301,3451.8,3451.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735903204413,2.27941301,3451.8,3451.7,5.51674522]
["bitfinex-derivatives","ETHF0:USTF0",1735903205811,1.44868,3453.7,3451.7,5.51674522]
["bitfinex-derivatives","ETHF0:USTF0",1735903205812,2.27941301,3452.6,3451.7,17.83689063]
["bitfinex-derivatives","ETHF0:USTF0",1735903206111,2.27941301,3452.6,3452.5,1.29935261]
["bitfinex-derivatives","ETHF0:USTF0",1735903207311,2.56922301,3452.8,3452.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735903207504,2.27941301,3452.8,3452.7,1.29933261]
["bitfinex-derivatives","ETHF0:USTF0",1735903207707,2.56921301,3452.8,3452.7,1.29933261]
["bitfinex-derivatives","ETHF0:USTF0",1735903208316,0.2898,3452.8,3452.7,1.29933261]
["bitfinex-derivatives","ETHF0:USTF0",1735903208707,2.27941301,3452.9,3452.7,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903208912,0.28981,3452.8,3452.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735903209112,0.28981,3452.8,3452.7,1.29933261]
["bitfinex-derivatives","ETHF0:USTF0",1735903209613,2.27941301,3452.9,3452.7,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903209915,2.56920301,3452.9,3452.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735903210115,2.56920301,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903210311,2.27941301,3453.0,3452.9,1.29931261]
["bitfinex-derivatives","ETHF0:USTF0",1735903210613,2.56920301,3453.0,3452.9,1.29931261]
["bitfinex-derivatives","ETHF0:USTF0",1735903211714,0.28979,3453.0,3452.9,1.29931261]
["bitfinex-derivatives","ETHF0:USTF0",1735903212214,0.28978,3453.2,3453.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735903212407,0.28978,3453.2,3453.1,1.29929261]
["bitfinex-derivatives","ETHF0:USTF0",1735903215413,41.08976,3453.3,3453.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735903218111,3.2078,3453.4,3453.1,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903218305,3.49756,3453.4,3453.3,1.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735903220518,0.28976,3453.4,3453.3,1.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735903223206,43.07941301,3453.6,3453.3,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903223418,43.07941301,3453.6,3453.5,1.29926261]
["bitfinex-derivatives","ETHF0:USTF0",1735903223715,43.36915301,3453.6,3453.5,1.29926261]
["bitfinex-derivatives","ETHF0:USTF0",1735903224312,43.07941301,3453.6,3453.5,1.29926261]
["bitfinex-derivatives","ETHF0:USTF0",1735903224513,2.27941301,3453.6,3453.5,1.29926261]
["bitfinex-derivatives","ETHF0:USTF0",1735903225214,0.28971,3453.9,3453.5,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903225416,0.28971,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903226119,0.28973,3453.8,3453.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903226321,0.28973,3453.8,3453.7,1.29924261]
["bitfinex-derivatives","ETHF0:USTF0",1735903226515,0.28973,3453.8,3453.7,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903227016,41.08973,3453.8,3453.7,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903227514,41.08973,3453.8,3453.7,1.29925261]
["bitfinex-derivatives","ETHF0:USTF0",1735903227914,41.08973,3453.8,3453.7,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903228821,41.08973,3453.8,3453.7,1.29925261]
["bitfinex-derivatives","ETHF0:USTF0",1735903230715,0.28973,3453.8,3453.7,1.29925261]
["bitfinex-derivatives","ETHF0:USTF0",1735903233219,41.52423,3454.2,3453.7,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903233424,0.28971,3453.9,3453.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735903234614,0.28971,3453.9,3453.8,1.29922261]
["bitfinex-derivatives","ETHF0:USTF0",1735903235122,0.28971,3454.0,3453.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735903235420,40.8,3454.2,3453.9,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903235613,3.2078,3454.3,3454.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735903235818,3.2078,3454.8,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735903236016,3.49744,3454.8,3454.6,1.29917261]
["bitfinex-derivatives","ETHF0:USTF0",1735903236219,43.07941301,3454.7,3454.6,1.29917261]
["bitfinex-derivatives","ETHF0:USTF0",1735903237818,0.28962,3455.0,3454.6,1.00952261]
["bitfinex-derivatives","ETHF0:USTF0",1735903238024,0.28962,3455.0,3454.9,1.29915261]
["bitfinex-derivatives","ETHF0:USTF0",1735903238225,0.28962,3455.0,3454.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735903238517,40.8,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903238718,0.28966,3454.6,3454.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735903240625,3.2078,3454.8,3454.0,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1735903240822,3.2078,3454.8,3454.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735903241018,0.28971,3454.0,3453.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735903241214,0.28971,3454.0,3453.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735903241719,0.28971,3453.9,3453.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735903242027,41.08971,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903243425,0.28971,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903245126,40.8,3454.2,3453.7,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903245324,0.72426,3454.1,3453.4,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903245526,0.28974,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903248232,0.72426,3454.0,3453.4,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903248430,0.28973,3453.7,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735903248732,0.28974,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903250231,0.28973,3453.7,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735903253335,0.28971,3453.9,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735903253527,0.28974,3453.7,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735903254536,0.72426,3454.1,3453.4,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903254737,0.28974,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903255434,0.72428,3454.0,3453.4,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903255733,0.28974,3453.5,3453.4,2.57934872]
["bitfinex-derivatives","ETHF0:USTF0",1735903255932,0.28975,3453.4,3453.3,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735903256929,0.28975,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903258040,0.28975,3453.4,3453.3,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735903259541,0.28978,3453.1,3453.0,4.83973258]
["bitfinex-derivatives","ETHF0:USTF0",1735903259939,0.28978,3453.1,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735903260134,0.72439,3453.4,3452.9,7.75775258]
["bitfinex-derivatives","ETHF0:USTF0",1735903260342,0.28979,3453.0,3452.9,8.04754258]
["bitfinex-derivatives","ETHF0:USTF0",1735903260644,41.08979,3453.0,3452.9,8.04754258]
["bitfinex-derivatives","ETHF0:USTF0",1735903261542,40.8,3453.0,3452.9,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735903262245,41.08979,3453.0,3452.9,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735903264337,0.28979,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903264749,41.08979,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903265642,43.36920301,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903267145,2.56920301,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903267345,2.56920301,3453.0,3452.9,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735903267751,2.56920301,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903268649,0.28979,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903269353,0.28978,3453.1,3453.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735903271951,41.08977,3453.3,3453.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735903274847,40.8,3453.3,3452.9,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903275049,0.28979,3453.1,3453.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735903276747,0.72447,3453.0,3452.6,5.49739872]
["bitfinex-derivatives","ETHF0:USTF0",1735903276944,0.28981,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903277349,0.72449,3452.9,3452.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735903277350,0.28982,3452.6,3452.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735903277754,0.28983,3452.5,3452.4,4.83978258]
["bitfinex-derivatives","ETHF0:USTF0",1735903277955,0.28983,3452.5,3452.4,4.54995258]
["bitfinex-derivatives","ETHF0:USTF0",1735903278857,40.8,3452.6,3452.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735903279164,0.28985,3452.2,3452.1,3.49765]
["bitfinex-derivatives","ETHF0:USTF0",1735903281758,0.28985,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903282655,3.2078,3452.4,3451.7,7.03864213]
["bitfinex-derivatives","ETHF0:USTF0",1735903282961,0.28989,3451.8,3451.7,7.03864213]
["bitfinex-derivatives","ETHF0:USTF0",1735903283158,0.28989,3451.8,3451.7,2.48868955]
["bitfinex-derivatives","ETHF0:USTF0",1735903283359,0.28989,3451.8,3451.7,2.57949872]
["bitfinex-derivatives","ETHF0:USTF0",1735903283557,3.2078,3452.4,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735903283756,0.2899,3451.7,3451.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735903284660,0.2899,3451.8,3451.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735903284855,0.2899,3451.8,3451.7,2.57947872]
["bitfinex-derivatives","ETHF0:USTF0",1735903286664,0.72462,3452.3,3451.7,2.57947872]
["bitfinex-derivatives","ETHF0:USTF0",1735903286665,0.28988,3451.9,3451.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735903286964,0.28987,3452.1,3452.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735903287763,3.2078,3452.4,3451.7,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903287962,0.28988,3452.0,3451.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735903292765,0.28989,3451.8,3451.7,5.78728872]
["bitfinex-derivatives","ETHF0:USTF0",1735903292966,0.28989,3451.8,3451.7,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1735903296063,2.27941301,3452.6,3451.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735903296269,2.56923301,3452.6,3452.5,2.57942872]
["bitfinex-derivatives","ETHF0:USTF0",1735903296562,43.36923301,3452.6,3452.5,2.57942872]
["bitfinex-derivatives","ETHF0:USTF0",1735903297081,43.07941301,3452.6,3452.5,2.57942872]
["bitfinex-derivatives","ETHF0:USTF0",1735903297269,2.27941301,3452.6,3452.5,2.57942872]
["bitfinex-derivatives","ETHF0:USTF0",1735903297765,43.07941301,3452.6,3452.5,2.57942872]
["bitfinex-derivatives","ETHF0:USTF0",1735903298170,40.8,3452.6,3452.5,2.57942872]
["bitfinex-derivatives","ETHF0:USTF0",1735903299264,0.28979,3453.0,3452.5,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903299471,0.28979,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903299671,41.08979,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903301871,40.8,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903302073,41.08979,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903305475,40.8,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903306073,3.41911951,3453.5,3452.9,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1735903306269,3.70886951,3453.5,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735903306464,44.21911951,3453.5,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735903307877,40.8,3453.5,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735903315182,0.28971,3454.0,3453.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735903315682,0.28972,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903323385,0.28975,3453.6,3453.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735903324683,0.28975,3453.5,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735903324885,2.28959872,3453.6,3452.9,4.54340775]
["bitfinex-derivatives","ETHF0:USTF0",1735903325091,0.28979,3453.0,3452.9,4.54340775]
["bitfinex-derivatives","ETHF0:USTF0",1735903325293,0.28979,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903325585,40.8,3453.0,3452.7,4.54340775]
["bitfinex-derivatives","ETHF0:USTF0",1735903325790,0.2898,3452.8,3452.7,4.54340775]
["bitfinex-derivatives","ETHF0:USTF0",1735903326879,0.28984,3452.4,3452.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735903327083,0.28984,3452.4,3451.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735903327084,0.28986,3452.2,3452.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735903327281,0.28985,3452.3,3452.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735903328191,3.2078,3452.7,3451.6,4.13735872]
["bitfinex-derivatives","ETHF0:USTF0",1735903328393,0.28984,3452.4,3452.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735903328586,45.3616274,3453.0,3451.9,3.01429872]
["bitfinex-derivatives","ETHF0:USTF0",1735903328892,0.28983,3452.6,3452.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735903330794,43.81408872,3453.0,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903331093,0.28984,3452.5,3452.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735903333991,0.28984,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903333992,0.28982,3452.6,3452.5,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735903335597,3.2078,3453.1,3452.5,2.28959872]
["bitfinex-derivatives","ETHF0:USTF0",1735903335897,0.2898,3453.0,3452.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903336194,44.29758,3453.1,3453.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903336399,44.0078,3453.1,3453.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903336597,3.2078,3453.1,3453.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735903337193,43.07202868,3453.2,3453.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735903337393,43.07202868,3453.2,3453.1,2.57937872]
["bitfinex-derivatives","ETHF0:USTF0",1735903337993,2.56176868,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903338499,43.36176868,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903339801,0.28974,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903341096,0.28974,3453.5,3453.4,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735903341296,0.28974,3453.5,3453.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735903348001,0.28974,3453.7,3453.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735903350706,0.28975,3453.5,3453.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903353407,2.27202868,3453.7,3453.2,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1735903353609,0.28974,3453.6,3453.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735903358806,2.27202868,3453.8,3453.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735903359009,2.27202868,3453.8,3453.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735903360108,41.08972,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903360513,40.8,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903361213,41.08971,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903361711,40.8,3453.9,3453.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735903363307,2.27202868,3454.3,3454.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735903363508,2.56169868,3454.4,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735903363718,43.36169868,3454.4,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735903365113,0.28969,3454.2,3454.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735903370228,40.8,3454.4,3453.8,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1735903370421,0.28969,3454.3,3454.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735903373429,40.8,3454.4,3454.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735903373620,41.08968,3454.4,3454.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735903373818,2.27202868,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903374320,43.07202868,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903374828,40.8,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903375127,41.08964,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903375420,40.8,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903385534,41.08964,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903385734,40.8,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903387227,41.08964,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903390537,40.8,3454.8,3454.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735903392938,0.28962,3455.0,3454.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735903393235,0.28962,3455.0,3454.9,2.57922872]
["bitfinex-derivatives","ETHF0:USTF0",1735903393436,0.28962,3455.2,3455.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735903394030,41.08962,3455.2,3455.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735903394339,41.0896,3455.2,3455.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735903397140,0.2896,3455.2,3455.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735903397534,41.0896,3455.2,3455.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735903397836,3.49738,3455.6,3455.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735903398233,41.08958,3455.6,3455.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735903399232,40.8,3455.6,3455.5,2.57917872]
["bitfinex-derivatives","ETHF0:USTF0",1735903400438,40.8,3455.6,3455.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735903401937,40.8,3455.6,3455.2,3.01360872]
["bitfinex-derivatives","ETHF0:USTF0",1735903401938,0.28956,3455.7,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735903402146,0.28956,3455.8,3455.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735903402339,3.69545158,3455.8,3455.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735903402541,44.49545158,3455.8,3455.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735903402842,0.28958,3455.6,3455.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735903403943,2.27152627,3455.6,3455.5,2.57915872]
["bitfinex-derivatives","ETHF0:USTF0",1735903405141,2.56108627,3455.7,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735903405344,2.27152627,3455.7,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735903408243,2.27152627,3455.7,3455.6,1.29541137]
["bitfinex-derivatives","ETHF0:USTF0",1735903410240,40.8,3456.2,3455.6,6.54573335]
["bitfinex-derivatives","ETHF0:USTF0",1735903410438,41.08952,3456.2,3456.1,1.29537137]
["bitfinex-derivatives","ETHF0:USTF0",1735903410637,41.08952,3456.2,3456.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735903411041,40.8,3456.2,3456.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735903412341,40.8,3456.2,3456.1,2.57722294]
["bitfinex-derivatives","ETHF0:USTF0",1735903412742,41.08952,3456.2,3456.1,2.57722294]
["bitfinex-derivatives","ETHF0:USTF0",1735903413143,41.08952,3456.2,3456.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735903414551,0.28954,3456.1,3456.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735903421558,0.28954,3456.0,3455.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735903424560,0.28954,3455.9,3455.8,2.57724294]
["bitfinex-derivatives","ETHF0:USTF0",1735903425661,0.28954,3455.9,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735903426765,0.28954,3455.9,3455.8,2.57724294]
["bitfinex-derivatives","ETHF0:USTF0",1735903429363,2.27152627,3456.1,3455.8,2.28769294]
["bitfinex-derivatives","ETHF0:USTF0",1735903429770,2.27152627,3456.1,3456.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735903430565,0.28953,3456.2,3456.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735903434271,0.28953,3456.2,3456.1,1.2952576]
["bitfinex-derivatives","ETHF0:USTF0",1735903434570,0.28952,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903437372,2.56104627,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903440267,3.69541158,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903443170,4.12991215,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903443969,3.84039215,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903446571,4.12990215,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903447267,3.84039215,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903448077,2.27653835,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903449578,4.12988173,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903449776,3.84037173,3456.4,3456.3,1.2952376]
["bitfinex-derivatives","ETHF0:USTF0",1735903451576,3.84037173,3456.4,3456.3,1.2934108]
["bitfinex-derivatives","ETHF0:USTF0",1735903453873,4.12987173,3456.4,3456.3,1.2934108]
["bitfinex-derivatives","ETHF0:USTF0",1735903454079,3.84037173,3456.4,3456.3,1.2934108]
["bitfinex-derivatives","ETHF0:USTF0",1735903456384,4.12987173,3456.4,3456.3,1.2934108]
["bitfinex-derivatives","ETHF0:USTF0",1735903456574,3.84037173,3456.4,3456.3,1.2934108]
["bitfinex-derivatives","ETHF0:USTF0",1735903457175,3.40589158,3456.4,3456.3,1.2934108]
["bitfinex-derivatives","ETHF0:USTF0",1735903457580,3.40589158,3456.4,3456.3,5.82746141]
["bitfinex-derivatives","ETHF0:USTF0",1735903457782,3.69539158,3456.4,3456.3,5.82746141]
["bitfinex-derivatives","ETHF0:USTF0",1735903457980,3.40589158,3456.4,3456.3,5.82746141]
["bitfinex-derivatives","ETHF0:USTF0",1735903458987,3.69539158,3456.4,3456.3,5.82746141]
["bitfinex-derivatives","ETHF0:USTF0",1735903459287,3.69539158,3456.4,3456.3,0.2876832]
["bitfinex-derivatives","ETHF0:USTF0",1735903459288,3.40589158,3456.4,3456.3,0.2876832]
["bitfinex-derivatives","ETHF0:USTF0",1735903459579,44.49539158,3456.4,3456.3,1.2934108]
["bitfinex-derivatives","ETHF0:USTF0",1735903459776,4.9756629,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903459973,4.9756629,3456.6,3456.5,1.2952176]
["bitfinex-derivatives","ETHF0:USTF0",1735903460170,5.67648597,3456.8,3456.5,1.2952176]
["bitfinex-derivatives","ETHF0:USTF0",1735903460171,5.67648597,3456.8,3456.5,7.0114552]
["bitfinex-derivatives","ETHF0:USTF0",1735903460371,6.50113797,3457.2,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735903460577,6.50113797,3457.2,3457.1,5.6189676]
["bitfinex-derivatives","ETHF0:USTF0",1735903460783,5.73511909,3457.2,3457.1,10.6189676]
["bitfinex-derivatives","ETHF0:USTF0",1735903461083,4.06078757,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903461285,6.8309582,3458.1,3457.3,1.0057276]
["bitfinex-derivatives","ETHF0:USTF0",1735903461489,6.8309582,3458.1,3458.0,4.5028976]
["bitfinex-derivatives","ETHF0:USTF0",1735903461683,6.8309582,3458.1,3458.0,5.6188976]
["bitfinex-derivatives","ETHF0:USTF0",1735903462278,6.8309582,3458.1,3458.0,6.89781511]
["bitfinex-derivatives","ETHF0:USTF0",1735903462979,2.56153251,3458.8,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903463179,2.56153251,3458.8,3458.0,11.00852215]
["bitfinex-derivatives","ETHF0:USTF0",1735903463379,2.56153251,3458.8,3458.4,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1735903463578,2.27222251,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903463781,2.27222251,3458.8,3458.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735903463977,3.2078,3458.9,3458.6,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903464182,0.28927,3459.2,3458.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735903464381,3.2078,3459.3,3458.5,4.51407265]
["bitfinex-derivatives","ETHF0:USTF0",1735903464684,3.2078,3459.3,3458.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735903465083,3.2078,3459.3,3458.6,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1735903465282,0.28929,3459.0,3458.6,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1735903465481,3.2078,3459.3,3458.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735903465680,0.2893,3458.9,3458.7,4.51407265]
["bitfinex-derivatives","ETHF0:USTF0",1735903466184,3.2078,3459.3,3458.7,4.80338265]
["bitfinex-derivatives","ETHF0:USTF0",1735903466389,0.2893,3458.9,3458.7,4.51407265]
["bitfinex-derivatives","ETHF0:USTF0",1735903467089,0.2893,3458.9,3458.6,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1735903467090,0.2893,3458.9,3458.6,5.91939265]
["bitfinex-derivatives","ETHF0:USTF0",1735903467389,0.28929,3459.0,3458.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735903467590,3.2078,3459.3,3458.6,8.20402776]
["bitfinex-derivatives","ETHF0:USTF0",1735903467789,40.8,3458.8,3458.6,8.20402776]
["bitfinex-derivatives","ETHF0:USTF0",1735903468190,40.8,3458.8,3458.6,7.91471776]
["bitfinex-derivatives","ETHF0:USTF0",1735903468392,41.08931,3458.8,3458.6,7.91471776]
["bitfinex-derivatives","ETHF0:USTF0",1735903468692,40.8,3458.8,3458.6,5.63007265]
["bitfinex-derivatives","ETHF0:USTF0",1735903468891,0.28931,3458.7,3458.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735903469088,0.28933,3458.5,3458.4,7.72187265]
["bitfinex-derivatives","ETHF0:USTF0",1735903469393,0.28935,3458.2,3458.1,6.77110897]
["bitfinex-derivatives","ETHF0:USTF0",1735903469590,41.08935,3458.2,3458.1,6.77110897]
["bitfinex-derivatives","ETHF0:USTF0",1735903469789,40.8,3458.2,3458.1,6.77110897]
["bitfinex-derivatives","ETHF0:USTF0",1735903469993,40.8,3458.2,3458.1,7.06046897]
["bitfinex-derivatives","ETHF0:USTF0",1735903470184,40.8,3458.2,3458.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735903470484,40.8,3458.2,3458.0,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903470695,40.8,3458.2,3458.0,6.65944511]
["bitfinex-derivatives","ETHF0:USTF0",1735903471084,0.28936,3458.1,3458.0,6.65944511]
["bitfinex-derivatives","ETHF0:USTF0",1735903471888,0.28936,3458.1,3458.0,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903472486,0.28936,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903474786,0.28941,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903477887,0.28946,3456.9,3456.8,6.65944511]
["bitfinex-derivatives","ETHF0:USTF0",1735903478088,0.28946,3456.9,3456.8,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903479194,0.28946,3456.9,3456.8,5.78191511]
["bitfinex-derivatives","ETHF0:USTF0",1735903479390,0.28946,3456.9,3456.8,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903479594,0.28946,3456.9,3456.8,5.78191511]
["bitfinex-derivatives","ETHF0:USTF0",1735903479892,0.28946,3456.9,3456.8,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903480091,3.2078,3457.6,3456.8,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903480390,3.4972,3457.6,3457.5,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903481799,0.2894,3457.6,3457.5,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903482102,0.28943,3457.3,3457.2,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903482799,0.28943,3457.3,3457.2,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903483198,0.28943,3457.3,3457.2,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903483896,0.72342,3458.1,3457.2,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903484093,1.01282,3458.0,3457.5,2.57405511]
["bitfinex-derivatives","ETHF0:USTF0",1735903484291,1.01282,3458.0,3457.5,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903484292,0.2894,3457.6,3457.5,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903485094,0.2894,3457.6,3457.5,2.57405511]
["bitfinex-derivatives","ETHF0:USTF0",1735903485299,0.2894,3457.6,3457.5,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903485494,0.2894,3457.6,3457.5,2.57405511]
["bitfinex-derivatives","ETHF0:USTF0",1735903485696,0.2894,3457.6,3457.5,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903486791,44.0078,3458.2,3457.5,3.00816511]
["bitfinex-derivatives","ETHF0:USTF0",1735903486792,3.2078,3458.2,3457.5,3.00816511]
["bitfinex-derivatives","ETHF0:USTF0",1735903486997,2.25800725,3459.2,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903486998,0.28935,3458.3,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903487192,0.28935,3458.3,3458.2,2.57398511]
["bitfinex-derivatives","ETHF0:USTF0",1735903488000,0.28935,3458.3,3458.2,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903488201,40.8,3458.6,3458.0,4.66416]
["bitfinex-derivatives","ETHF0:USTF0",1735903488202,0.28936,3458.1,3458.0,4.66416]
["bitfinex-derivatives","ETHF0:USTF0",1735903490800,0.28936,3458.1,3458.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735903490998,0.28936,3458.1,3458.0,4.66417]
["bitfinex-derivatives","ETHF0:USTF0",1735903491898,0.28935,3458.3,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903492303,0.28935,3458.3,3458.2,2.57398511]
["bitfinex-derivatives","ETHF0:USTF0",1735903492502,0.28936,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903492702,0.72342,3458.1,3457.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735903492895,0.2894,3457.7,3457.6,7.06050897]
["bitfinex-derivatives","ETHF0:USTF0",1735903493096,41.0894,3457.7,3457.6,6.77110897]
["bitfinex-derivatives","ETHF0:USTF0",1735903494303,0.2894,3457.7,3457.6,6.77110897]
["bitfinex-derivatives","ETHF0:USTF0",1735903494502,0.28941,3457.5,3457.4,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1735903495206,0.28943,3457.3,3457.2,2.57407511]
["bitfinex-derivatives","ETHF0:USTF0",1735903495408,0.28943,3457.3,3457.2,3.74107511]
["bitfinex-derivatives","ETHF0:USTF0",1735903495709,0.28943,3457.3,3457.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735903496907,0.28943,3457.2,3457.1,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735903497308,0.28943,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903498410,0.28943,3457.2,3457.1,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735903499005,41.52347,3457.8,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903499210,0.28942,3457.4,3457.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735903500004,3.2078,3458.0,3457.3,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903500201,0.2894,3457.7,3457.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735903500813,0.28939,3457.8,3457.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735903501212,40.8,3458.4,3457.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735903501516,40.8,3458.4,3457.9,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903501708,0.28937,3458.0,3457.9,2.57400511]
["bitfinex-derivatives","ETHF0:USTF0",1735903505115,0.28934,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903505415,0.28936,3458.2,3458.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735903505806,41.52332,3458.6,3457.9,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903506008,0.28936,3458.2,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903507017,0.28934,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903507217,0.28933,3458.5,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903507421,41.08932,3458.6,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903507618,40.8,3458.6,3458.2,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903507822,0.28935,3458.3,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903508618,0.28935,3458.3,3458.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1735903508817,0.28935,3458.3,3458.2,13.6085287]
["bitfinex-derivatives","ETHF0:USTF0",1735903510621,0.28935,3458.3,3458.2,13.3191887]
["bitfinex-derivatives","ETHF0:USTF0",1735903510919,0.28935,3458.3,3458.2,12.1431887]
["bitfinex-derivatives","ETHF0:USTF0",1735903511821,0.28935,3458.3,3458.2,5.36383182]
["bitfinex-derivatives","ETHF0:USTF0",1735903512115,2.57399511,3458.3,3458.2,5.36383182]
["bitfinex-derivatives","ETHF0:USTF0",1735903512318,0.28935,3458.3,3458.2,5.36383182]
["bitfinex-derivatives","ETHF0:USTF0",1735903513420,0.28935,3458.2,3458.1,6.77935688]
["bitfinex-derivatives","ETHF0:USTF0",1735903513614,0.28938,3457.8,3457.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735903514713,3.2078,3458.5,3457.7,12.14803637]
["bitfinex-derivatives","ETHF0:USTF0",1735903514918,0.28938,3457.9,3457.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735903515117,0.28937,3458.0,3457.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735903515723,0.28938,3457.9,3457.8,2.57402511]
["bitfinex-derivatives","ETHF0:USTF0",1735903515918,0.28937,3458.0,3457.9,5.65804949]
["bitfinex-derivatives","ETHF0:USTF0",1735903516328,0.28937,3458.0,3457.9,5.36867949]
["bitfinex-derivatives","ETHF0:USTF0",1735903516717,0.28937,3458.0,3457.9,5.65805949]
["bitfinex-derivatives","ETHF0:USTF0",1735903517016,0.28937,3458.0,3457.9,5.36867949]
["bitfinex-derivatives","ETHF0:USTF0",1735903517219,0.28937,3458.0,3457.9,12.44679946]
["bitfinex-derivatives","ETHF0:USTF0",1735903517714,0.28937,3458.0,3457.9,12.15741946]
["bitfinex-derivatives","ETHF0:USTF0",1735903518123,0.28937,3458.0,3457.9,5.36867949]
["bitfinex-derivatives","ETHF0:USTF0",1735903520123,0.28937,3458.0,3457.9,4.70929949]
["bitfinex-derivatives","ETHF0:USTF0",1735903520325,0.28937,3458.0,3457.9,1.37404949]
["bitfinex-derivatives","ETHF0:USTF0",1735903520521,0.28937,3458.0,3457.9,0.40769949]
["bitfinex-derivatives","ETHF0:USTF0",1735903520727,41.08937,3458.0,3457.9,7.19751057]
["bitfinex-derivatives","ETHF0:USTF0",1735903521026,46.08937,3458.0,3457.9,7.19751057]
["bitfinex-derivatives","ETHF0:USTF0",1735903521928,0.28945,3457.0,3456.9,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903522120,0.28945,3457.1,3456.9,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903522829,0.28945,3457.0,3456.9,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903524220,0.28945,3457.0,3456.9,7.07927108]
["bitfinex-derivatives","ETHF0:USTF0",1735903524420,0.28945,3457.0,3456.9,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903524617,0.28945,3457.0,3456.8,7.07927108]
["bitfinex-derivatives","ETHF0:USTF0",1735903524818,0.28945,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735903525927,0.28945,3457.1,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735903527323,0.28946,3457.0,3456.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735903527532,0.28946,3457.0,3456.8,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903527533,0.28946,3456.9,3456.8,7.07927108]
["bitfinex-derivatives","ETHF0:USTF0",1735903527831,0.28946,3456.9,3456.8,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903528232,0.28948,3456.7,3456.6,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903528721,41.08948,3456.7,3456.6,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903529330,40.8,3456.7,3456.2,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903529532,0.28951,3456.4,3456.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903529718,40.8,3456.7,3456.2,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903529924,0.28951,3456.3,3456.2,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903530623,0.28951,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903530823,3.00837511,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903530824,0.28952,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903532231,0.28952,3456.2,3456.1,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735903532528,0.28952,3456.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903532730,0.28952,3456.2,3456.1,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735903533728,40.8,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903533928,0.2895,3456.5,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903534520,3.93147,3456.9,3456.1,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903534521,44.73147,3456.9,3456.1,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903534728,0.28949,3456.6,3456.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903535426,0.28949,3456.7,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903536037,0.2895,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903536428,44.0078,3456.9,3456.1,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903536629,0.28949,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903536830,44.0078,3456.9,3456.1,5.49244511]
["bitfinex-derivatives","ETHF0:USTF0",1735903537032,0.28951,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903537732,0.2895,3456.5,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903541135,0.7237,3456.7,3456.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735903541336,0.28952,3456.2,3456.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735903541531,0.28954,3456.1,3456.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735903543042,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903543236,0.28952,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903544340,0.28951,3456.4,3456.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903546432,3.2078,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903547041,3.2078,3456.5,3456.4,2.57414511]
["bitfinex-derivatives","ETHF0:USTF0",1735903547343,40.8,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903547537,3.2078,3457.5,3456.7,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903547733,0.28943,3457.3,3457.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903547933,41.08943,3457.3,3457.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903548239,40.8,3457.3,3457.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903549042,41.08943,3457.3,3457.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903549345,3.2078,3457.5,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903549346,0.28942,3457.4,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903549731,41.08942,3457.4,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903551237,0.28944,3457.2,3457.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903551437,0.28943,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903551932,0.28946,3457.0,3456.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735903552137,0.28947,3456.9,3456.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735903552736,41.08947,3456.9,3456.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735903554243,0.28948,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903556044,40.8,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903556737,40.8,3456.9,3456.7,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903556738,0.28942,3457.4,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903557136,41.08942,3457.4,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903558146,40.8,3457.4,3456.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735903558345,0.28943,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903559042,40.8,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903561240,41.08943,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903561637,0.28946,3457.0,3456.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735903562342,0.72359,3457.2,3456.7,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903562549,0.28947,3456.8,3456.7,7.07928108]
["bitfinex-derivatives","ETHF0:USTF0",1735903562744,0.28947,3456.8,3456.7,6.78981108]
["bitfinex-derivatives","ETHF0:USTF0",1735903563149,0.28948,3456.6,3456.5,10.28710108]
["bitfinex-derivatives","ETHF0:USTF0",1735903564151,0.28948,3456.6,3456.5,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735903564643,0.72366,3456.9,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903564644,0.2895,3456.5,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903566047,41.0895,3456.5,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903566253,0.28951,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903566445,0.28951,3456.3,3456.2,7.07932108]
["bitfinex-derivatives","ETHF0:USTF0",1735903567348,0.28952,3456.2,3456.1,7.07933108]
["bitfinex-derivatives","ETHF0:USTF0",1735903567550,0.28951,3456.3,3456.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903568847,0.28951,3456.3,3456.2,5.5421507]
["bitfinex-derivatives","ETHF0:USTF0",1735903569553,0.28951,3456.3,3456.2,5.2526407]
["bitfinex-derivatives","ETHF0:USTF0",1735903569754,0.28951,3456.3,3456.2,5.5421607]
["bitfinex-derivatives","ETHF0:USTF0",1735903571756,41.0895,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903572655,0.28951,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903575649,41.0895,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903576854,40.8,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903577855,41.08949,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903578057,0.28951,3456.4,3456.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903579770,41.0895,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903581559,0.28951,3456.4,3456.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903582169,41.0895,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903589171,40.8,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903590472,41.08949,3456.5,3456.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735903591577,41.08949,3456.5,3456.4,4.82214023]
["bitfinex-derivatives","ETHF0:USTF0",1735903591769,40.8,3456.5,3456.4,4.82214023]
["bitfinex-derivatives","ETHF0:USTF0",1735903592975,40.8,3456.5,3456.4,12.33128013]
["bitfinex-derivatives","ETHF0:USTF0",1735903593464,43.08464511,3456.5,3456.4,12.04178013]
["bitfinex-derivatives","ETHF0:USTF0",1735903593664,43.37413511,3456.5,3456.4,0.04178013]
["bitfinex-derivatives","ETHF0:USTF0",1735903594476,0.28953,3456.1,3456.0,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903594666,5.78197511,3456.1,3456.0,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903595068,46.58197511,3456.1,3456.0,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903595474,44.29733,3456.1,3456.0,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903595774,44.20798657,3456.1,3455.7,9.04864505]
["bitfinex-derivatives","ETHF0:USTF0",1735903596074,0.28955,3455.8,3455.7,9.04864505]
["bitfinex-derivatives","ETHF0:USTF0",1735903596478,0.28956,3455.7,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735903597276,0.28957,3455.6,3455.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735903598083,0.28958,3455.5,3455.4,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903598383,0.28958,3455.5,3455.3,8.03107671]
["bitfinex-derivatives","ETHF0:USTF0",1735903598681,0.28959,3455.4,3455.3,8.03107671]
["bitfinex-derivatives","ETHF0:USTF0",1735903599075,0.28959,3455.4,3455.3,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903600577,2.28464511,3455.5,3454.9,4.82330671]
["bitfinex-derivatives","ETHF0:USTF0",1735903600773,0.28962,3455.1,3454.9,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903601082,0.28962,3455.1,3455.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735903601277,40.8,3455.1,3455.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735903601486,0.28959,3455.4,3455.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735903601688,3.2078,3455.6,3454.8,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903601878,3.2078,3455.6,3455.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735903602079,3.49738,3455.6,3455.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735903602483,3.2078,3455.6,3455.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735903602686,2.27407231,3455.7,3455.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735903603183,40.8,3455.8,3455.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735903604181,2.27407231,3455.9,3455.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735903604376,3.49733,3456.1,3455.5,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903604582,0.28954,3456.0,3455.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735903604787,3.2078,3456.1,3455.5,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903605087,3.2078,3456.1,3455.6,2.28464511]
["bitfinex-derivatives","ETHF0:USTF0",1735903605386,2.27407231,3456.4,3456.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735903606882,3.69747657,3456.6,3456.3,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903607086,0.28948,3456.7,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903607287,0.28949,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903607494,0.28946,3456.9,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903607790,0.28947,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903608582,0.28947,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903608981,0.28947,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903609192,0.28948,3456.7,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903609395,2.27407231,3456.9,3456.3,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903609728,0.28947,3456.8,3456.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903610120,2.27407231,3456.9,3456.3,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903610322,3.49726,3457.0,3456.4,5.25744671]
["bitfinex-derivatives","ETHF0:USTF0",1735903610516,0.28946,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903610916,41.08946,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903611405,40.8,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903612314,41.08946,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903612513,40.8,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903613715,41.08946,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903614211,40.8,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903623602,0.28945,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735903623800,3.39990814,3457.4,3456.5,6.40841671]
["bitfinex-derivatives","ETHF0:USTF0",1735903624001,0.28945,3457.1,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735903624595,40.8,3457.3,3456.5,6.40841671]
["bitfinex-derivatives","ETHF0:USTF0",1735903624897,40.8,3457.3,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903624898,0.28946,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903625099,0.28946,3456.9,3456.5,6.40841671]
["bitfinex-derivatives","ETHF0:USTF0",1735903625802,0.28947,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903626592,0.28946,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735903626802,0.28946,3456.9,3456.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735903628897,0.28947,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903629595,0.28949,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903629997,0.28949,3456.5,3456.4,8.03098671]
["bitfinex-derivatives","ETHF0:USTF0",1735903630305,3.2078,3456.9,3456.4,7.74148671]
["bitfinex-derivatives","ETHF0:USTF0",1735903630606,0.28949,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735903632403,0.28949,3456.5,3456.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735903633102,0.28949,3456.6,3456.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903633894,0.28949,3456.7,3456.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903635801,0.28947,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903638301,3.2078,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903638498,3.2078,3456.9,3456.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735903638499,0.28949,3456.5,3456.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735903644009,3.2078,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903644311,0.28949,3456.7,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735903645412,0.28948,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903645909,2.27407231,3457.1,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735903647417,2.27407231,3457.1,3457.0,0.64269736]
["bitfinex-derivatives","ETHF0:USTF0",1735903647713,44.29723,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903647912,44.0078,3457.3,3457.2,0.64267736]
["bitfinex-derivatives","ETHF0:USTF0",1735903649111,44.29723,3457.3,3457.2,0.64267736]
["bitfinex-derivatives","ETHF0:USTF0",1735903649305,44.29723,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903650209,0.28943,3457.2,3457.1,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903650907,0.28944,3457.1,3457.0,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903651915,0.28947,3456.8,3456.7,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903652113,0.28947,3456.8,3456.7,4.88694322]
["bitfinex-derivatives","ETHF0:USTF0",1735903652513,0.28947,3456.8,3456.7,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903653319,2.56672813,3456.8,3456.7,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903653711,2.56672813,3456.8,3456.7,5.71046099]
["bitfinex-derivatives","ETHF0:USTF0",1735903654313,2.56672813,3456.8,3456.7,4.53368671]
["bitfinex-derivatives","ETHF0:USTF0",1735903654609,2.56672813,3456.8,3456.7,5.71043137]
["bitfinex-derivatives","ETHF0:USTF0",1735903655019,4.81047988,3456.8,3456.7,1.17674466]
["bitfinex-derivatives","ETHF0:USTF0",1735903655921,4.81047988,3456.8,3456.7,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903656122,3.70471776,3456.8,3456.7,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903657022,0.28947,3456.8,3456.7,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903662126,41.08947,3456.8,3456.7,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903663216,44.5033367,3456.8,3456.7,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903664624,44.2138667,3456.8,3456.7,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903664820,44.2138667,3456.8,3456.7,0.7420741]
["bitfinex-derivatives","ETHF0:USTF0",1735903665328,3.4138667,3456.8,3456.7,5.0918741]
["bitfinex-derivatives","ETHF0:USTF0",1735903665629,1.5278667,3456.8,3456.7,5.43886451]
["bitfinex-derivatives","ETHF0:USTF0",1735903665818,2.27567372,3456.9,3456.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735903666024,2.27567372,3456.9,3456.8,3.37353652]
["bitfinex-derivatives","ETHF0:USTF0",1735903667828,1.5278667,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735903668031,0.28945,3457.0,3456.9,0.79942141]
["bitfinex-derivatives","ETHF0:USTF0",1735903669030,0.28945,3457.0,3456.9,5.7950325]
["bitfinex-derivatives","ETHF0:USTF0",1735903669219,0.28945,3457.1,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735903669425,0.28945,3457.1,3457.0,1.08887141]
["bitfinex-derivatives","ETHF0:USTF0",1735903669727,0.28945,3457.1,3457.0,0.7420441]
["bitfinex-derivatives","ETHF0:USTF0",1735903669928,0.28945,3457.1,3457.0,1.08851078]
["bitfinex-derivatives","ETHF0:USTF0",1735903670131,0.28945,3457.1,3457.0,12.87399609]
["bitfinex-derivatives","ETHF0:USTF0",1735903670333,0.28945,3457.1,3457.0,12.58454609]
["bitfinex-derivatives","ETHF0:USTF0",1735903671533,0.28945,3457.1,3457.0,6.08412187]
["bitfinex-derivatives","ETHF0:USTF0",1735903671725,0.28943,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903671924,0.28943,3457.3,3457.2,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903672130,0.28943,3457.3,3457.2,0.7420241]
["bitfinex-derivatives","ETHF0:USTF0",1735903672329,0.28943,3457.3,3457.2,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903672724,0.28943,3457.3,3457.2,0.7420241]
["bitfinex-derivatives","ETHF0:USTF0",1735903672926,0.28943,3457.3,3457.2,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903673133,40.8,3457.5,3457.2,0.7420241]
["bitfinex-derivatives","ETHF0:USTF0",1735903673436,0.28942,3457.4,3457.3,0.4525941]
["bitfinex-derivatives","ETHF0:USTF0",1735903681233,40.8,3457.5,3457.2,1.0051104]
["bitfinex-derivatives","ETHF0:USTF0",1735903681435,0.28943,3457.3,3457.2,1.0051104]
["bitfinex-derivatives","ETHF0:USTF0",1735903681933,0.28943,3457.3,3457.2,1.45757703]
["bitfinex-derivatives","ETHF0:USTF0",1735903684235,0.28943,3457.3,3457.2,1.0051104]
["bitfinex-derivatives","ETHF0:USTF0",1735903684430,0.28943,3457.3,3457.2,1.45758018]
["bitfinex-derivatives","ETHF0:USTF0",1735903688523,0.28943,3457.3,3457.2,1.74701018]
["bitfinex-derivatives","ETHF0:USTF0",1735903690633,0.28943,3457.3,3457.2,0.45246978]
["bitfinex-derivatives","ETHF0:USTF0",1735903690832,0.28943,3457.3,3457.2,1.45758018]
["bitfinex-derivatives","ETHF0:USTF0",1735903693138,0.28943,3457.3,3457.2,1.80444058]
["bitfinex-derivatives","ETHF0:USTF0",1735903693540,0.28943,3457.3,3457.2,1.80444697]
["bitfinex-derivatives","ETHF0:USTF0",1735903694632,0.28943,3457.3,3457.2,2.09387697]
["bitfinex-derivatives","ETHF0:USTF0",1735903695028,0.28943,3457.3,3457.2,1.80444697]
["bitfinex-derivatives","ETHF0:USTF0",1735903696546,40.8,3457.5,3457.2,1.80444697]
["bitfinex-derivatives","ETHF0:USTF0",1735903696735,0.28942,3457.4,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903696935,0.28942,3457.4,3457.3,1.08875657]
["bitfinex-derivatives","ETHF0:USTF0",1735903697335,0.28942,3457.4,3457.3,0.79933657]
["bitfinex-derivatives","ETHF0:USTF0",1735903697942,0.28942,3457.4,3457.3,2.09387697]
["bitfinex-derivatives","ETHF0:USTF0",1735903698342,40.8,3457.5,3457.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903698547,2.27567372,3457.8,3457.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735903698744,2.27567372,3457.8,3457.7,0.63625679]
["bitfinex-derivatives","ETHF0:USTF0",1735903698944,2.27567372,3457.8,3457.7,1.08872657]
["bitfinex-derivatives","ETHF0:USTF0",1735903700141,40.8,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735903700444,40.8,3458.0,3457.9,2.09338899]
["bitfinex-derivatives","ETHF0:USTF0",1735903701246,0.28933,3458.5,3457.9,2.80911939]
["bitfinex-derivatives","ETHF0:USTF0",1735903701445,0.28933,3458.5,3458.4,1.0051104]
["bitfinex-derivatives","ETHF0:USTF0",1735903701944,0.28933,3458.5,3458.4,0.45246978]
["bitfinex-derivatives","ETHF0:USTF0",1735903702943,1.2944404,3458.5,3458.4,0.45246978]
["bitfinex-derivatives","ETHF0:USTF0",1735903703550,42.0944404,3458.5,3458.4,0.45246978]
["bitfinex-derivatives","ETHF0:USTF0",1735903704446,0.28933,3458.5,3458.4,0.45246978]
["bitfinex-derivatives","ETHF0:USTF0",1735903706948,41.08933,3458.5,3458.4,0.45246978]
["bitfinex-derivatives","ETHF0:USTF0",1735903710149,40.8,3458.5,3457.7,4.51536751]
["bitfinex-derivatives","ETHF0:USTF0",1735903710353,0.28937,3458.0,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735903710553,0.28935,3458.2,3457.9,0.45126821]
["bitfinex-derivatives","ETHF0:USTF0",1735903710753,0.28937,3458.0,3457.9,0.45126821]
["bitfinex-derivatives","ETHF0:USTF0",1735903711058,0.28936,3458.1,3457.9,0.74060986]
["bitfinex-derivatives","ETHF0:USTF0",1735903711253,0.28936,3458.1,3458.0,0.45123986]
["bitfinex-derivatives","ETHF0:USTF0",1735903711952,3.2078,3458.4,3458.0,0.74060986]
["bitfinex-derivatives","ETHF0:USTF0",1735903712155,0.28936,3458.2,3458.0,0.74060986]
["bitfinex-derivatives","ETHF0:USTF0",1735903712347,3.2078,3458.4,3458.1,0.45123986]
["bitfinex-derivatives","ETHF0:USTF0",1735903712547,0.28934,3458.3,3458.2,0.45123986]
["bitfinex-derivatives","ETHF0:USTF0",1735903719459,0.28934,3458.3,3457.8,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1735903719760,0.28934,3458.3,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903719761,40.8,3458.2,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903719951,0.28935,3458.3,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903720360,0.28935,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903720562,0.28935,3458.3,3458.2,0.74074228]
["bitfinex-derivatives","ETHF0:USTF0",1735903721057,40.8,3458.5,3458.2,0.74074228]
["bitfinex-derivatives","ETHF0:USTF0",1735903721263,41.08933,3458.5,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903721463,41.08933,3458.5,3458.4,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903721965,41.08933,3458.5,3458.4,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903722267,41.08933,3458.5,3458.4,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903722768,41.08933,3458.5,3458.4,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903723064,44.29713,3458.5,3458.4,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903723466,44.29713,3458.5,3458.4,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903723869,44.0078,3458.5,3458.4,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903729358,44.0078,3458.5,3458.4,1.74520613]
["bitfinex-derivatives","ETHF0:USTF0",1735903729563,2.27567372,3458.6,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903729760,2.27567372,3458.6,3458.5,0.63613953]
["bitfinex-derivatives","ETHF0:USTF0",1735903729964,2.27567372,3458.6,3458.5,1.08753181]
["bitfinex-derivatives","ETHF0:USTF0",1735903730262,2.27567372,3458.6,3458.5,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903730763,2.56499372,3458.6,3458.5,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903731563,0.28932,3458.6,3458.5,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903732670,0.28932,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903732859,1.29380385,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903733570,42.09380385,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903735271,44.36581591,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903736865,47.57361591,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903737664,45.30160385,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903739174,48.70797185,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903743572,45.30160385,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903744669,49.82261373,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903747475,48.94797633,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903748976,7.14349248,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903749175,4.94017633,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903749475,10.58839678,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903750578,5.84891553,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903750979,9.05671553,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903754177,8.05223168,3458.6,3458.5,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903754373,7.76291168,3458.6,3458.5,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903756180,47.42394777,3458.6,3458.5,5.25608979]
["bitfinex-derivatives","ETHF0:USTF0",1735903757178,44.0078,3458.6,3458.5,5.73951909]
["bitfinex-derivatives","ETHF0:USTF0",1735903758480,46.28490373,3458.6,3458.5,12.52939331]
["bitfinex-derivatives","ETHF0:USTF0",1735903758979,43.07710373,3458.6,3458.5,12.52939331]
["bitfinex-derivatives","ETHF0:USTF0",1735903759179,43.36642373,3458.6,3458.5,12.52939331]
["bitfinex-derivatives","ETHF0:USTF0",1735903761388,43.36642373,3458.6,3458.5,5.73951909]
["bitfinex-derivatives","ETHF0:USTF0",1735903762394,43.36642373,3458.6,3458.5,5.45018909]
["bitfinex-derivatives","ETHF0:USTF0",1735903762602,41.08932,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903766398,41.08932,3458.6,3458.5,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903766702,41.08932,3458.6,3458.5,0.45139228]
["bitfinex-derivatives","ETHF0:USTF0",1735903770407,43.36600326,3458.6,3458.5,4.97637153]
["bitfinex-derivatives","ETHF0:USTF0",1735903771607,43.36600326,3458.6,3458.5,9.97319257]
["bitfinex-derivatives","ETHF0:USTF0",1735903773006,43.36600326,3458.6,3458.5,4.97637153]
["bitfinex-derivatives","ETHF0:USTF0",1735903773410,43.36600326,3458.6,3458.5,5.26570153]
["bitfinex-derivatives","ETHF0:USTF0",1735903773710,43.36600326,3458.6,3458.5,4.97637153]
["bitfinex-derivatives","ETHF0:USTF0",1735903774111,43.36600326,3458.6,3458.5,5.26570153]
["bitfinex-derivatives","ETHF0:USTF0",1735903774506,43.36600326,3458.6,3458.5,4.97637153]
["bitfinex-derivatives","ETHF0:USTF0",1735903775011,43.36600326,3458.6,3458.5,5.26570153]
["bitfinex-derivatives","ETHF0:USTF0",1735903777214,43.36600326,3458.6,3458.5,0.74072228]
["bitfinex-derivatives","ETHF0:USTF0",1735903777414,43.36600326,3458.6,3458.5,5.737782]
["bitfinex-derivatives","ETHF0:USTF0",1735903778405,2.56600326,3458.6,3458.5,5.737782]
["bitfinex-derivatives","ETHF0:USTF0",1735903780009,2.56600326,3458.6,3458.5,5.28638972]
["bitfinex-derivatives","ETHF0:USTF0",1735903780213,2.56600326,3458.6,3458.5,5.73222519]
["bitfinex-derivatives","ETHF0:USTF0",1735903781810,2.56600326,3458.6,3458.5,12.52209941]
["bitfinex-derivatives","ETHF0:USTF0",1735903783113,2.56600326,3458.6,3458.5,5.44289519]
["bitfinex-derivatives","ETHF0:USTF0",1735903783909,3.57048711,3458.6,3458.5,5.44289519]
["bitfinex-derivatives","ETHF0:USTF0",1735903785503,1.29380385,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903790011,42.09380385,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903790818,51.38888841,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903793113,46.64888919,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903793815,45.64440534,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903794215,46.64888919,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903794820,42.09380385,3458.6,3458.5,0.73516547]
["bitfinex-derivatives","ETHF0:USTF0",1735903796313,45.51006474,3458.6,3458.5,5.26118641]
["bitfinex-derivatives","ETHF0:USTF0",1735903798819,45.51006474,3458.6,3458.5,5.73328418]
["bitfinex-derivatives","ETHF0:USTF0",1735903799918,45.51006474,3458.6,3458.5,5.44395418]
["bitfinex-derivatives","ETHF0:USTF0",1735903800113,45.51006474,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903800114,42.09380385,3458.6,3458.5,0.44583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903800514,42.09380385,3458.6,3458.5,0.73583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903801821,45.74022845,3458.6,3458.5,0.73583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903803221,45.74022845,3458.6,3458.5,1.02516547]
["bitfinex-derivatives","ETHF0:USTF0",1735903803423,45.74022845,3458.6,3458.5,0.73583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903804321,42.09380385,3458.6,3458.5,0.73583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903806616,42.09380385,3458.6,3458.5,1.02516547]
["bitfinex-derivatives","ETHF0:USTF0",1735903807017,42.09380385,3458.6,3458.5,0.73583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903808723,45.51013842,3458.6,3458.5,5.26223008]
["bitfinex-derivatives","ETHF0:USTF0",1735903810126,42.09380385,3458.6,3458.5,0.73583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903811422,42.09380385,3458.6,3458.5,1.02516547]
["bitfinex-derivatives","ETHF0:USTF0",1735903811623,40.8,3458.6,3458.5,1.02516547]
["bitfinex-derivatives","ETHF0:USTF0",1735903811927,41.08932,3458.6,3458.5,1.02516547]
["bitfinex-derivatives","ETHF0:USTF0",1735903813034,43.36676809,3458.6,3458.5,12.80708753]
["bitfinex-derivatives","ETHF0:USTF0",1735903815030,44.50549214,3458.6,3458.5,5.25710151]
["bitfinex-derivatives","ETHF0:USTF0",1735903819533,3.70549214,3458.6,3458.5,5.25710151]
["bitfinex-derivatives","ETHF0:USTF0",1735903820128,4.70997599,3458.6,3458.5,5.25710151]
["bitfinex-derivatives","ETHF0:USTF0",1735903820731,1.29380385,3458.6,3458.5,5.73040381]
["bitfinex-derivatives","ETHF0:USTF0",1735903821041,0.28932,3458.6,3458.5,5.73040381]
["bitfinex-derivatives","ETHF0:USTF0",1735903821336,1.29380385,3458.6,3458.5,5.73040381]
["bitfinex-derivatives","ETHF0:USTF0",1735903822135,4.70997599,3458.6,3458.5,0.73583547]
["bitfinex-derivatives","ETHF0:USTF0",1735903822833,3.70549214,3458.6,3458.5,1.74031932]
["bitfinex-derivatives","ETHF0:USTF0",1735903823131,3.70549214,3458.6,3458.5,2.02964932]
["bitfinex-derivatives","ETHF0:USTF0",1735903823336,2.56658637,3458.6,3458.5,8.81952354]
["bitfinex-derivatives","ETHF0:USTF0",1735903823637,2.56658637,3458.6,3458.5,8.53019354]
["bitfinex-derivatives","ETHF0:USTF0",1735903824339,0.28932,3458.6,3458.5,6.73431058]
["bitfinex-derivatives","ETHF0:USTF0",1735903824539,0.28932,3458.6,3458.5,7.02364058]
["bitfinex-derivatives","ETHF0:USTF0",1735903824738,0.28932,3458.6,3458.5,6.73431058]
["bitfinex-derivatives","ETHF0:USTF0",1735903825041,0.28932,3458.6,3458.5,7.02364058]
["bitfinex-derivatives","ETHF0:USTF0",1735903825535,0.28932,3458.6,3458.5,6.73431058]
["bitfinex-derivatives","ETHF0:USTF0",1735903825837,0.28932,3458.6,3458.5,5.72982673]
["bitfinex-derivatives","ETHF0:USTF0",1735903826836,1.29380385,3458.6,3458.5,5.72982673]
["bitfinex-derivatives","ETHF0:USTF0",1735903827040,0.28932,3458.6,3458.5,5.72982673]
["bitfinex-derivatives","ETHF0:USTF0",1735903827442,0.28932,3458.6,3458.5,12.5118777]
["bitfinex-derivatives","ETHF0:USTF0",1735903827643,2.27726637,3458.7,3458.5,13.51636155]
["bitfinex-derivatives","ETHF0:USTF0",1735903827940,2.27726637,3458.7,3458.6,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1735903828135,2.27726637,3458.7,3458.6,3.94295547]
["bitfinex-derivatives","ETHF0:USTF0",1735903828540,2.27726637,3458.7,3458.6,9.94743932]
["bitfinex-derivatives","ETHF0:USTF0",1735903828941,2.27726637,3458.7,3458.6,6.06643932]
["bitfinex-derivatives","ETHF0:USTF0",1735903829150,0.28928,3459.1,3458.6,20.75111782]
["bitfinex-derivatives","ETHF0:USTF0",1735903829438,0.28928,3459.1,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735903829644,0.28928,3459.1,3459.0,1.29376385]
["bitfinex-derivatives","ETHF0:USTF0",1735903829839,0.28928,3459.1,3459.0,1.73959932]
["bitfinex-derivatives","ETHF0:USTF0",1735903830242,0.28927,3459.2,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735903830746,0.28927,3459.2,3459.1,0.73510547]
["bitfinex-derivatives","ETHF0:USTF0",1735903831443,40.8,3459.2,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735903831833,40.8,3459.2,3459.1,1.29375385]
["bitfinex-derivatives","ETHF0:USTF0",1735903832136,41.08927,3459.2,3459.1,5.51906444]
["bitfinex-derivatives","ETHF0:USTF0",1735903832336,41.08927,3459.2,3459.1,5.80834444]
["bitfinex-derivatives","ETHF0:USTF0",1735903832645,41.807987,3459.2,3459.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735903832842,41.807987,3459.2,3459.1,1.29376385]
["bitfinex-derivatives","ETHF0:USTF0",1735903832843,0.718717,3459.2,3459.1,1.29376385]
["bitfinex-derivatives","ETHF0:USTF0",1735903833143,2.27726637,3459.5,3459.1,4.21228385]
["bitfinex-derivatives","ETHF0:USTF0",1735903833346,2.27726637,3459.5,3459.4,1.29373385]
["bitfinex-derivatives","ETHF0:USTF0",1735903833845,2.27726637,3459.5,3459.4,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1735903834048,2.27726637,3459.5,3459.4,2.41173385]
["bitfinex-derivatives","ETHF0:USTF0",1735903834537,0.28918,3460.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903834538,2.27726637,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735903834736,2.27726637,3459.7,3459.6,4.50151385]
["bitfinex-derivatives","ETHF0:USTF0",1735903836243,10.0,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903837741,10.28921,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903837949,0.28921,3459.9,3459.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903838347,10.2892,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903838645,10.2892,3460.0,3459.9,0.19350819]
["bitfinex-derivatives","ETHF0:USTF0",1735903839647,10.0,3460.0,3459.6,5.49068336]
["bitfinex-derivatives","ETHF0:USTF0",1735903839945,10.2892,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903840245,10.2892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903840454,51.0892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903841345,51.0892,3460.0,3459.9,1.17544825]
["bitfinex-derivatives","ETHF0:USTF0",1735903841647,51.0892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903842344,51.0892,3460.0,3459.9,1.17544825]
["bitfinex-derivatives","ETHF0:USTF0",1735903842543,51.0892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903842949,51.0892,3460.0,3459.9,1.17544825]
["bitfinex-derivatives","ETHF0:USTF0",1735903843147,51.0892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903844943,50.8,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903845149,51.0892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903845849,50.8,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903846148,51.0892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903847149,50.8,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903848553,51.0892,3460.0,3459.9,1.46465825]
["bitfinex-derivatives","ETHF0:USTF0",1735903850453,51.0892,3460.0,3459.9,1.17544825]
["bitfinex-derivatives","ETHF0:USTF0",1735903850948,51.0892,3460.0,3459.9,0.45209548]
["bitfinex-derivatives","ETHF0:USTF0",1735903851646,0.28927,3459.2,3459.1,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735903851952,0.28927,3459.2,3459.1,4.67276164]
["bitfinex-derivatives","ETHF0:USTF0",1735903852153,0.28927,3459.2,3459.1,4.38349164]
["bitfinex-derivatives","ETHF0:USTF0",1735903852349,0.28927,3459.2,3459.1,4.67277164]
["bitfinex-derivatives","ETHF0:USTF0",1735903853254,0.28927,3459.2,3459.1,5.03194282]
["bitfinex-derivatives","ETHF0:USTF0",1735903853458,3.2078,3459.8,3459.1,7.02554618]
["bitfinex-derivatives","ETHF0:USTF0",1735903853656,0.28927,3459.4,3459.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735903854042,0.28927,3459.4,3459.3,1.46494164]
["bitfinex-derivatives","ETHF0:USTF0",1735903855560,0.28927,3459.4,3459.3,1.824407]
["bitfinex-derivatives","ETHF0:USTF0",1735903855761,0.28927,3459.4,3459.3,1.46494164]
["bitfinex-derivatives","ETHF0:USTF0",1735903856064,0.28927,3459.4,3459.3,1.82440903]
["bitfinex-derivatives","ETHF0:USTF0",1735903856752,0.28927,3459.4,3459.3,1.46494164]
["bitfinex-derivatives","ETHF0:USTF0",1735903856958,0.28927,3459.4,3459.3,1.82455311]
["bitfinex-derivatives","ETHF0:USTF0",1735903857555,0.28927,3459.4,3459.3,1.82455897]
["bitfinex-derivatives","ETHF0:USTF0",1735903858460,0.28924,3459.7,3459.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735903858762,0.28924,3459.7,3459.6,1.82452897]
["bitfinex-derivatives","ETHF0:USTF0",1735903858959,10.0,3460.0,3459.6,1.82452897]
["bitfinex-derivatives","ETHF0:USTF0",1735903859154,0.28923,3459.8,3459.7,0.64883733]
["bitfinex-derivatives","ETHF0:USTF0",1735903859661,0.28923,3459.8,3459.7,1.82452897]
["bitfinex-derivatives","ETHF0:USTF0",1735903860057,0.28923,3459.8,3459.7,1.82486056]
["bitfinex-derivatives","ETHF0:USTF0",1735903860252,0.28921,3459.9,3459.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903860558,0.28921,3459.9,3459.8,1.53564056]
["bitfinex-derivatives","ETHF0:USTF0",1735903860862,0.28921,3459.9,3459.8,1.82090963]
["bitfinex-derivatives","ETHF0:USTF0",1735903861159,0.28921,3459.9,3459.8,1.17569164]
["bitfinex-derivatives","ETHF0:USTF0",1735903864658,0.28921,3459.9,3459.8,0.45218909]
["bitfinex-derivatives","ETHF0:USTF0",1735903865156,5.28921,3459.9,3458.5,9.0074462]
["bitfinex-derivatives","ETHF0:USTF0",1735903865362,0.28932,3458.6,3458.5,9.0074462]
["bitfinex-derivatives","ETHF0:USTF0",1735903865762,41.08932,3458.6,3458.5,9.0074462]
["bitfinex-derivatives","ETHF0:USTF0",1735903866364,0.28935,3458.3,3458.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735903866557,0.28935,3458.3,3458.2,0.3559146]
["bitfinex-derivatives","ETHF0:USTF0",1735903867360,0.28934,3458.4,3458.2,0.3559146]
["bitfinex-derivatives","ETHF0:USTF0",1735903867564,40.8,3458.6,3458.3,0.35575675]
["bitfinex-derivatives","ETHF0:USTF0",1735903867750,0.28933,3458.5,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903867954,0.28933,3458.5,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903868264,41.08932,3458.6,3458.2,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735903868562,3.2078,3459.0,3458.3,0.35574201]
["bitfinex-derivatives","ETHF0:USTF0",1735903868761,0.28931,3458.7,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903868962,0.28931,3458.7,3458.2,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735903868963,40.8,3458.6,3458.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735903869164,0.28931,3458.7,3458.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735903869366,0.28932,3458.6,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903869564,0.28932,3458.6,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903869955,0.28932,3458.6,3458.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903870866,40.8,3458.9,3458.2,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735903871068,40.8,3458.9,3458.3,0.64484662]
["bitfinex-derivatives","ETHF0:USTF0",1735903871272,0.28933,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903871566,0.28933,3458.4,3458.3,0.3555191]
["bitfinex-derivatives","ETHF0:USTF0",1735903871962,0.28933,3458.4,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903872165,0.28933,3458.4,3457.9,5.49068336]
["bitfinex-derivatives","ETHF0:USTF0",1735903872166,43.08288336,3458.9,3458.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735903872362,0.28934,3458.3,3458.2,0.35550262]
["bitfinex-derivatives","ETHF0:USTF0",1735903872571,0.28936,3458.2,3458.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735903872761,0.28936,3458.2,3458.1,0.64482262]
["bitfinex-derivatives","ETHF0:USTF0",1735903874359,0.28936,3458.2,3458.1,0.64478364]
["bitfinex-derivatives","ETHF0:USTF0",1735903874963,0.28935,3458.3,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903875365,0.28935,3458.3,3458.2,0.64472991]
["bitfinex-derivatives","ETHF0:USTF0",1735903875862,43.80612336,3458.9,3458.2,0.35538991]
["bitfinex-derivatives","ETHF0:USTF0",1735903876063,0.28934,3458.4,3458.3,0.64471991]
["bitfinex-derivatives","ETHF0:USTF0",1735903876767,0.28933,3458.5,3458.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735903877467,0.28933,3458.5,3458.4,0.73892907]
["bitfinex-derivatives","ETHF0:USTF0",1735903879373,0.28933,3458.5,3458.4,1.0944461]
["bitfinex-derivatives","ETHF0:USTF0",1735903880067,0.28933,3458.5,3458.4,0.80508999]
["bitfinex-derivatives","ETHF0:USTF0",1735903880274,0.28933,3458.5,3458.4,0.44960907]
["bitfinex-derivatives","ETHF0:USTF0",1735903883272,0.28933,3458.5,3458.4,1.09455041]
["bitfinex-derivatives","ETHF0:USTF0",1735903883462,0.28933,3458.5,3458.4,1.09455877]
["bitfinex-derivatives","ETHF0:USTF0",1735903883668,0.28932,3458.7,3458.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735903883868,0.28932,3458.7,3458.6,0.73891907]
["bitfinex-derivatives","ETHF0:USTF0",1735903884869,0.28932,3458.7,3458.6,0.44960907]
["bitfinex-derivatives","ETHF0:USTF0",1735903887573,2.57220336,3458.7,3458.6,0.44960907]
["bitfinex-derivatives","ETHF0:USTF0",1735903893675,2.57220336,3458.7,3458.6,0.80639587]
["bitfinex-derivatives","ETHF0:USTF0",1735903897782,0.28932,3458.7,3458.6,0.80639587]
["bitfinex-derivatives","ETHF0:USTF0",1735903898083,0.28932,3458.7,3458.6,1.09571587]
["bitfinex-derivatives","ETHF0:USTF0",1735903898687,0.28932,3458.7,3458.6,0.73892907]
["bitfinex-derivatives","ETHF0:USTF0",1735903898875,0.28932,3458.7,3458.6,1.09004566]
["bitfinex-derivatives","ETHF0:USTF0",1735903899075,0.28932,3458.7,3458.6,0.80072566]
["bitfinex-derivatives","ETHF0:USTF0",1735903899276,0.28932,3458.7,3458.6,1.09004566]
["bitfinex-derivatives","ETHF0:USTF0",1735903899478,0.28932,3458.7,3458.6,0.80072566]
["bitfinex-derivatives","ETHF0:USTF0",1735903900272,0.28932,3458.7,3458.6,1.09004566]
["bitfinex-derivatives","ETHF0:USTF0",1735903900481,0.28932,3458.7,3458.6,0.80072566]
["bitfinex-derivatives","ETHF0:USTF0",1735903901275,0.28932,3458.7,3458.6,1.09004566]
["bitfinex-derivatives","ETHF0:USTF0",1735903901981,0.28932,3458.7,3458.6,1.09005225]
["bitfinex-derivatives","ETHF0:USTF0",1735903902482,0.28932,3458.7,3458.6,0.64043703]
["bitfinex-derivatives","ETHF0:USTF0",1735903902780,0.28932,3458.7,3458.6,1.08549999]
["bitfinex-derivatives","ETHF0:USTF0",1735903904082,40.8,3458.9,3458.6,0.79617999]
["bitfinex-derivatives","ETHF0:USTF0",1735903904285,40.8,3458.9,3458.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735903904487,40.8,3458.9,3458.8,1.08547813]
["bitfinex-derivatives","ETHF0:USTF0",1735903906894,2.27726637,3459.4,3458.8,4.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1735903907096,2.27726637,3459.4,3459.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735903907292,2.27726637,3459.4,3459.3,0.64037517]
["bitfinex-derivatives","ETHF0:USTF0",1735903907593,40.8,3459.4,3459.3,1.08543813]
["bitfinex-derivatives","ETHF0:USTF0",1735903907991,2.27726637,3459.5,3459.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735903908383,2.27726637,3459.5,3459.4,0.73431296]
["bitfinex-derivatives","ETHF0:USTF0",1735903909398,40.8,3459.6,3459.4,11.90550259]
["bitfinex-derivatives","ETHF0:USTF0",1735903909593,40.8,3459.6,3459.5,0.73430296]
["bitfinex-derivatives","ETHF0:USTF0",1735903910699,41.08923,3459.6,3459.5,0.73430296]
["bitfinex-derivatives","ETHF0:USTF0",1735903911001,41.08923,3459.6,3459.5,5.4296118]
["bitfinex-derivatives","ETHF0:USTF0",1735903912500,41.08923,3459.6,3459.5,0.73430296]
["bitfinex-derivatives","ETHF0:USTF0",1735903915503,40.8,3459.6,3459.5,0.73430296]
["bitfinex-derivatives","ETHF0:USTF0",1735903916409,0.28922,3459.9,3459.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903916701,0.28922,3459.9,3459.8,0.73427296]
["bitfinex-derivatives","ETHF0:USTF0",1735903916997,41.08922,3459.9,3459.8,0.73427296]
["bitfinex-derivatives","ETHF0:USTF0",1735903917203,40.8,3459.9,3459.8,0.73427296]
["bitfinex-derivatives","ETHF0:USTF0",1735903917397,41.08921,3459.9,3459.8,0.44506296]
["bitfinex-derivatives","ETHF0:USTF0",1735903917701,41.08921,3459.9,3459.2,6.76513079]
["bitfinex-derivatives","ETHF0:USTF0",1735903917702,0.28926,3459.3,3459.2,6.76513079]
["bitfinex-derivatives","ETHF0:USTF0",1735903917903,0.28926,3459.3,3459.2,7.20800765]
["bitfinex-derivatives","ETHF0:USTF0",1735903918405,0.28926,3459.3,3459.2,0.44287686]
["bitfinex-derivatives","ETHF0:USTF0",1735903918406,41.08926,3459.3,3459.2,0.44287686]
["bitfinex-derivatives","ETHF0:USTF0",1735903918907,41.08926,3459.3,3459.2,0.73214686]
["bitfinex-derivatives","ETHF0:USTF0",1735903919204,40.8,3459.3,3459.2,0.73214686]
["bitfinex-derivatives","ETHF0:USTF0",1735903919999,41.08926,3459.3,3459.2,0.44287686]
["bitfinex-derivatives","ETHF0:USTF0",1735903921602,0.28928,3459.1,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735903921802,0.28929,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735903922002,40.8,3459.3,3458.9,0.44304223]
["bitfinex-derivatives","ETHF0:USTF0",1735903922203,0.28928,3459.0,3458.9,0.73233223]
["bitfinex-derivatives","ETHF0:USTF0",1735903922402,0.28928,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735903922606,0.28928,3459.0,3458.9,0.73239999]
["bitfinex-derivatives","ETHF0:USTF0",1735903923207,0.28928,3459.0,3458.9,0.44310999]
["bitfinex-derivatives","ETHF0:USTF0",1735903923410,0.28928,3459.0,3458.9,0.73239999]
["bitfinex-derivatives","ETHF0:USTF0",1735903924108,40.8,3459.3,3458.9,0.44310999]
["bitfinex-derivatives","ETHF0:USTF0",1735903924311,0.28927,3459.2,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735903924708,0.28927,3459.2,3459.1,0.73237999]
["bitfinex-derivatives","ETHF0:USTF0",1735903925309,0.28927,3459.2,3459.1,0.73238999]
["bitfinex-derivatives","ETHF0:USTF0",1735903926811,0.28927,3459.2,3459.1,0.44310999]
["bitfinex-derivatives","ETHF0:USTF0",1735903929008,41.08926,3459.3,3459.1,0.73237999]
["bitfinex-derivatives","ETHF0:USTF0",1735903929202,40.8,3459.3,3459.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735903929401,40.8,3459.3,3459.2,0.73237999]
["bitfinex-derivatives","ETHF0:USTF0",1735903932612,40.8,3459.3,3459.2,0.76181979]
["bitfinex-derivatives","ETHF0:USTF0",1735903934213,2.26919918,3459.9,3459.2,0.76181979]
["bitfinex-derivatives","ETHF0:USTF0",1735903934512,41.08923,3459.8,3459.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735903934716,41.08922,3459.8,3459.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735903934909,41.08922,3459.8,3459.7,0.73232999]
["bitfinex-derivatives","ETHF0:USTF0",1735903935110,40.8,3459.8,3459.7,0.73232999]
["bitfinex-derivatives","ETHF0:USTF0",1735903935618,40.8,3459.8,3459.7,0.76176979]
["bitfinex-derivatives","ETHF0:USTF0",1735903937710,41.08922,3459.8,3459.7,0.76176979]
["bitfinex-derivatives","ETHF0:USTF0",1735903939616,43.37210336,3459.8,3459.7,0.76176979]
["bitfinex-derivatives","ETHF0:USTF0",1735903941218,43.37210336,3459.8,3459.7,0.3186598]
["bitfinex-derivatives","ETHF0:USTF0",1735903941421,43.37210336,3459.8,3459.7,0.76212119]
["bitfinex-derivatives","ETHF0:USTF0",1735903941721,40.8,3459.8,3459.7,0.76212119]
["bitfinex-derivatives","ETHF0:USTF0",1735903942819,41.08922,3459.8,3459.7,0.76212119]
["bitfinex-derivatives","ETHF0:USTF0",1735903944517,40.8,3459.8,3459.7,0.76212119]
["bitfinex-derivatives","ETHF0:USTF0",1735903945222,41.08922,3459.8,3459.7,0.76212119]
["bitfinex-derivatives","ETHF0:USTF0",1735903946117,40.8,3459.8,3459.7,0.76212119]
["bitfinex-derivatives","ETHF0:USTF0",1735903946814,40.8,3459.8,3459.7,3.96992119]
["bitfinex-derivatives","ETHF0:USTF0",1735903948922,40.8,3459.8,3459.7,8.6580408]
["bitfinex-derivatives","ETHF0:USTF0",1735903950314,9.99921,3460.0,3459.7,15.13395159]
["bitfinex-derivatives","ETHF0:USTF0",1735903950517,9.99921,3460.0,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735903950811,9.99921,3460.0,3459.9,0.73267139]
["bitfinex-derivatives","ETHF0:USTF0",1735903951622,9.99921,3460.0,3459.9,0.76211119]
["bitfinex-derivatives","ETHF0:USTF0",1735903953224,10.28841,3460.0,3459.9,0.76211119]
["bitfinex-derivatives","ETHF0:USTF0",1735903955412,13.49621,3460.0,3459.9,0.47290119]
["bitfinex-derivatives","ETHF0:USTF0",1735903955825,13.49621,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903956027,54.29621,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903956529,58.14646498,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903956721,58.14646498,3460.0,3459.9,0.47313228]
["bitfinex-derivatives","ETHF0:USTF0",1735903957624,56.56761257,3460.0,3459.9,0.47313228]
["bitfinex-derivatives","ETHF0:USTF0",1735903958225,56.56761257,3460.0,3459.9,0.76234228]
["bitfinex-derivatives","ETHF0:USTF0",1735903958425,56.56761257,3460.0,3459.9,0.47313228]
["bitfinex-derivatives","ETHF0:USTF0",1735903959131,54.29621,3460.0,3459.9,0.47313228]
["bitfinex-derivatives","ETHF0:USTF0",1735903962027,54.29621,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903963730,64.30978178,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903963931,66.59266514,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903964931,60.94444469,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903966231,66.59266514,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903967231,61.55581669,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903968735,62.66145447,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903970537,66.59375953,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903975735,60.94553908,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903978540,66.59375953,3460.0,3459.9,0.0294398]
["bitfinex-derivatives","ETHF0:USTF0",1735903979650,0.28931,3459.0,3458.9,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735903979854,0.28933,3458.8,3458.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903980047,3.2078,3458.9,3458.6,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735903980348,0.28933,3458.7,3458.6,4.80092224]
["bitfinex-derivatives","ETHF0:USTF0",1735903980543,3.2078,3458.9,3458.6,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735903980750,0.28934,3458.6,3458.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735903980938,0.28936,3458.5,3458.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903981143,0.28936,3458.4,3458.3,4.80095224]
["bitfinex-derivatives","ETHF0:USTF0",1735903981352,0.28936,3458.4,3458.3,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735903981847,2.57224336,3458.4,3458.3,4.80096224]
["bitfinex-derivatives","ETHF0:USTF0",1735903982053,2.57224336,3458.4,3458.3,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735903982349,2.57224336,3458.4,3458.3,4.80096224]
["bitfinex-derivatives","ETHF0:USTF0",1735903982547,2.57224336,3458.4,3458.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735903982945,0.28937,3458.2,3458.1,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735903983151,0.28937,3458.3,3458.1,4.80097224]
["bitfinex-derivatives","ETHF0:USTF0",1735903983554,0.28937,3458.2,3458.1,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735903984055,0.2894,3457.9,3457.8,8.00880224]
["bitfinex-derivatives","ETHF0:USTF0",1735903984243,0.2894,3457.9,3457.8,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735903985555,0.28942,3457.8,3457.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735903985751,5.49068336,3458.1,3457.3,8.84239224]
["bitfinex-derivatives","ETHF0:USTF0",1735903985954,0.28944,3457.5,3457.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735903986847,5.49068336,3458.1,3457.3,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735903987047,0.28941,3457.9,3457.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735903987246,0.28941,3457.9,3457.3,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735903987247,2.27108582,3458.4,3457.7,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735903987551,0.28938,3458.3,3458.2,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735903988960,0.28939,3458.2,3458.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735903989348,3.2078,3458.6,3458.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735903989349,0.28937,3458.3,3458.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735903989848,0.28935,3458.5,3458.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735903991353,0.28935,3458.7,3458.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903992048,41.08935,3458.7,3458.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903992644,40.8,3458.7,3458.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735903993655,3.2078,3459.0,3458.9,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735903993656,3.49711,3459.0,3458.9,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735903993851,3.2078,3459.0,3458.9,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735903994062,5.47888582,3459.4,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735903994249,0.28929,3459.3,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735903994748,41.08929,3459.3,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735903994956,40.8,3459.3,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735903995248,2.27108582,3459.7,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735903995755,40.8,3459.7,3459.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735903996156,12.27175415,3460.0,3459.1,1.84725]
["bitfinex-derivatives","ETHF0:USTF0",1735903996353,0.28924,3459.8,3459.7,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735903996553,2.28288336,3459.9,3459.6,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735903996755,0.28924,3459.8,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735903997057,2.57212336,3459.9,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735903997253,10.28989833,3460.0,3459.8,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735903997453,0.28923,3459.9,3459.1,1.84725]
["bitfinex-derivatives","ETHF0:USTF0",1735903997653,0.28923,3459.9,3459.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735903997958,0.28923,3459.9,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735903998358,10.00066833,3460.0,3459.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735903998560,40.8,3459.8,3459.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735903998754,10.00066833,3460.0,3459.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735903998959,10.00066833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904000065,50.80066833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904000765,10.00066833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904015266,10.28988833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904015973,10.00066833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904016177,10.28988833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904018980,10.00066833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904020476,10.28988833,3460.0,3459.9,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904021078,0.28924,3459.9,3459.8,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904022274,0.28926,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904022879,0.28926,3459.6,3459.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735904022880,0.28924,3459.8,3459.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904023177,0.28926,3459.7,3459.6,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904023780,3.2078,3459.8,3459.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735904023980,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904024172,0.28929,3459.3,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904024872,0.2893,3459.2,3459.1,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904025875,40.8,3459.6,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904025876,0.28928,3459.4,3459.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904026483,0.2893,3459.3,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904028478,0.2893,3459.1,3458.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735904028678,0.28936,3458.5,3458.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904028984,2.28288336,3458.7,3458.2,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904029173,0.28936,3458.3,3458.2,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904029776,0.28936,3458.3,3458.2,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735904030178,3.2078,3458.9,3458.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904030482,0.28935,3458.6,3458.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904030884,0.28935,3458.5,3458.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904031082,40.8,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904031379,41.08934,3458.6,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904032081,3.49712,3458.9,3458.8,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735904032278,0.28933,3458.8,3458.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735904032778,0.28934,3458.7,3458.6,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735904033380,0.28934,3458.7,3458.2,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735904033381,3.2078,3459.0,3458.2,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735904033579,5.49068336,3459.0,3458.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735904033886,2.28288336,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904034083,0.28937,3458.2,3458.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904036491,0.28939,3458.1,3458.0,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904036787,0.28936,3458.3,3458.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904039195,0.28936,3458.4,3458.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904040999,3.2078,3458.6,3457.9,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735904041195,0.28935,3458.5,3458.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904041592,3.49714,3458.6,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904042293,3.2078,3458.6,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904043194,2.99423582,3459.6,3458.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904043195,44.0078,3459.5,3458.5,2.28288336]
["bitfinex-derivatives","ETHF0:USTF0",1735904043394,0.2893,3459.2,3459.1,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904044392,44.0078,3459.5,3458.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1735904044697,41.08927,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904044898,40.8,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904045996,41.08926,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904046502,40.8,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904048998,41.08926,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904049192,40.8,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904050392,41.08926,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904050592,40.8,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904050795,0.2893,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904052402,0.28929,3459.3,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904052598,44.0078,3459.5,3458.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1735904052802,0.28928,3459.4,3459.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904053208,44.0078,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904053500,3.2078,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904053701,3.2078,3459.5,3459.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735904053901,44.0078,3459.5,3459.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1735904054101,0.28928,3459.4,3459.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904055000,44.0078,3459.5,3458.9,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735904055295,44.29707,3459.5,3459.4,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904055502,0.28928,3459.3,3459.2,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904055707,0.28928,3459.4,3459.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904056102,44.0078,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904056302,3.2078,3459.0,3458.5,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904056505,0.28934,3458.6,3458.5,4.80093224]
["bitfinex-derivatives","ETHF0:USTF0",1735904057400,0.28934,3458.6,3458.5,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904057804,0.72338,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904058005,2.28288336,3458.3,3457.8,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904058205,0.28939,3458.0,3457.9,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735904059008,0.28937,3458.2,3458.0,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904059201,2.28288336,3458.3,3457.8,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904059507,0.2894,3457.9,3457.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735904059713,40.8,3457.9,3457.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735904059902,3.2078,3458.6,3458.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904060207,2.27108582,3458.8,3458.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735904060506,0.28933,3458.7,3458.5,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904060694,2.27108582,3458.8,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904060899,0.28935,3458.5,3458.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904061296,0.28935,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904061297,3.2078,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904061500,2.28288336,3458.6,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904061907,0.28937,3458.3,3458.2,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904064212,0.28938,3458.2,3458.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735904064610,0.28937,3458.2,3458.1,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735904065510,0.28939,3458.0,3457.9,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735904067113,2.28288336,3458.0,3457.4,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904067304,0.28943,3457.6,3457.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904068209,40.8,3457.6,3457.3,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904068404,0.28944,3457.5,3457.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904068608,40.8,3457.6,3457.3,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904068804,0.28944,3457.4,3457.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735904069007,0.28945,3457.3,3457.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904069917,0.28946,3457.2,3457.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904070311,0.28945,3457.3,3457.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904070718,0.28945,3457.4,3457.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735904071114,0.28945,3457.3,3457.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904073517,40.8,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904073719,40.8,3457.6,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735904073720,0.28946,3457.2,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735904074511,0.28946,3457.1,3457.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735904076212,0.28946,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904076411,0.28946,3457.1,3457.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735904082526,0.28946,3457.3,3457.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904084124,0.28946,3457.2,3457.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904084326,0.28946,3457.1,3457.0,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735904084718,0.28946,3457.2,3457.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904084925,0.28943,3457.6,3457.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904085115,2.57231336,3457.7,3457.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904085321,43.37231336,3457.7,3457.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904088029,0.28944,3457.6,3457.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904090727,41.08942,3457.7,3457.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904091030,40.8,3457.7,3457.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904091825,41.08941,3457.7,3457.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904095144,43.08288336,3457.7,3457.0,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1735904095340,0.28945,3457.4,3457.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735904095647,0.28946,3457.2,3457.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904095843,0.28946,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904096043,2.28288336,3457.4,3456.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904096044,2.28288336,3457.1,3456.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904096349,0.2895,3456.7,3456.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904096648,41.0895,3456.7,3456.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904097347,0.2895,3456.6,3456.5,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735904099147,40.8,3456.7,3456.1,8.93304459]
["bitfinex-derivatives","ETHF0:USTF0",1735904099347,41.0895,3456.7,3456.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904099937,0.28952,3456.5,3456.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735904102548,0.28951,3456.6,3456.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904103052,41.0895,3456.7,3456.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904103954,40.8,3456.7,3456.2,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904104154,41.0895,3456.7,3456.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735904106148,41.0895,3456.7,3456.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735904106149,40.8,3456.7,3456.2,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904106356,2.57240336,3456.5,3456.4,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735904106653,0.28952,3456.5,3456.4,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735904108054,0.28951,3456.5,3456.4,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735904108446,0.28953,3456.4,3456.3,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735904108843,2.28288336,3456.4,3456.0,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904109047,2.28288336,3456.4,3456.2,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735904109048,0.28953,3456.3,3456.2,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735904110156,2.28288336,3456.4,3455.8,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904110349,0.28955,3456.1,3456.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735904110758,0.28954,3456.3,3456.2,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735904111062,0.28955,3456.2,3456.1,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735904114261,2.28288336,3456.4,3455.7,5.23554224]
["bitfinex-derivatives","ETHF0:USTF0",1735904114468,0.28954,3456.3,3456.2,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735904115357,3.2078,3456.6,3455.9,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1735904115560,0.28952,3456.5,3456.4,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735904116361,0.2895,3456.5,3456.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735904116757,3.2078,3456.6,3456.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735904116966,2.27108582,3456.7,3456.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735904117258,2.27108582,3457.0,3456.4,5.49068336]
["bitfinex-derivatives","ETHF0:USTF0",1735904117456,2.27108582,3457.0,3456.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735904118860,2.57229336,3457.6,3456.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735904118861,3.40662873,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904119068,44.20662873,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904119855,3.40662873,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904120069,3.2078,3458.4,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904120363,3.2078,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904120859,44.0078,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904121067,40.8,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904127465,0.28934,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904127666,41.08934,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904128159,40.8,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904128363,40.8,3458.4,3457.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735904128567,0.28934,3458.3,3457.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735904128767,0.28935,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904128968,40.8,3458.4,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904129273,2.28288336,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904129766,3.2078,3458.3,3457.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735904129767,40.8,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904129969,41.08933,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904130271,40.8,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904132072,41.08933,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904132575,40.8,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904138471,41.08933,3458.4,3458.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904138772,0.28936,3458.2,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904138965,0.28936,3458.1,3458.0,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1735904139165,0.28936,3458.1,3458.0,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735904139770,0.28936,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904141879,0.28936,3458.1,3458.0,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735904142068,2.28288336,3458.2,3457.5,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1735904142269,0.28939,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904143075,0.28939,3457.8,3457.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904143380,0.2894,3457.8,3457.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904144182,0.28943,3457.4,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904144384,2.28288336,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904144576,0.28943,3457.2,3457.1,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1735904144775,40.8,3457.4,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904145086,40.8,3457.4,3456.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904145087,0.28946,3457.0,3456.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735904145576,3.00646336,3457.3,3456.6,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735904145778,0.28948,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735904152383,0.28948,3456.7,3456.6,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1735904153290,0.28948,3456.8,3456.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735904154182,0.72359,3457.2,3456.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904154183,0.28946,3456.9,3456.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904157594,3.49722,3457.5,3457.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904158184,3.49722,3457.5,3456.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735904158185,44.0078,3457.5,3456.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735904158389,0.28943,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904158687,2.28288336,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904158688,2.57230336,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904159185,0.28942,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904163291,2.28288336,3457.4,3456.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735904163697,0.28943,3457.3,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904163893,40.8,3457.5,3456.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735904164095,40.8,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904164298,40.8,3457.5,3457.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904165595,3.2078,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904165998,44.0078,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904166802,44.29718,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904166991,44.0078,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904167191,3.2078,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904168198,0.28937,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904168906,41.08935,3458.2,3458.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904173306,40.8,3458.2,3457.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735904173510,0.28937,3458.1,3458.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904176203,0.28937,3458.0,3457.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735904177511,0.28939,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904178809,0.2894,3457.7,3457.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735904180014,41.52339,3458.2,3457.4,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735904180314,0.28939,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904181516,40.8,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904181715,0.28938,3458.0,3457.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904182219,0.28937,3458.1,3458.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904184407,0.28938,3458.0,3457.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735904184612,0.2894,3457.8,3457.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904184820,41.0894,3457.8,3457.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904187218,0.28941,3457.6,3457.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735904188317,0.28942,3457.5,3457.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735904191520,0.2894,3457.7,3457.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735904194116,0.2894,3457.7,3457.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735904194117,0.28941,3457.6,3457.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735904194319,0.28942,3457.4,3457.3,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735904194518,2.57230336,3457.4,3457.3,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904195724,2.57230336,3457.4,3457.3,4.80102224]
["bitfinex-derivatives","ETHF0:USTF0",1735904195917,0.28942,3457.4,3457.3,4.80102224]
["bitfinex-derivatives","ETHF0:USTF0",1735904196826,5.49068336,3457.7,3457.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904196827,0.28944,3457.2,3457.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904197032,0.28943,3457.3,3457.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904198718,2.28288336,3457.4,3456.9,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735904198920,0.28945,3457.1,3457.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735904199425,2.28288336,3457.1,3456.9,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904199717,0.28945,3457.0,3456.9,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904200022,41.08945,3457.0,3456.9,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904200325,0.28946,3456.9,3456.8,4.80105224]
["bitfinex-derivatives","ETHF0:USTF0",1735904200512,41.08946,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904200716,40.8,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904200918,41.08945,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904201627,40.8,3457.0,3456.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735904203222,0.28944,3457.2,3457.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735904203828,44.20662873,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904204025,3.40662873,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904204519,3.69604873,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904204720,3.40662873,3457.4,3457.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735904204926,0.28941,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904205127,0.28941,3457.5,3457.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735904205331,0.28941,3457.5,3457.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735904205332,3.40662873,3457.6,3457.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735904205525,3.40662873,3457.6,3457.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735904206824,40.8,3457.7,3457.3,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904207031,40.8,3457.7,3457.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735904207226,0.28937,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904207731,41.08937,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904208827,40.8,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904209329,41.08937,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904210334,40.8,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904210535,41.08937,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904211837,40.8,3458.0,3457.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904212033,3.2078,3458.2,3457.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1735904212226,3.40662873,3458.3,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904212433,3.40662873,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904212937,44.20662873,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904213837,40.8,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904221434,0.28937,3458.0,3457.9,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735904221630,2.57225336,3458.0,3457.9,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904222035,2.57225336,3458.0,3457.9,4.80097224]
["bitfinex-derivatives","ETHF0:USTF0",1735904222430,2.57225336,3458.0,3457.9,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904224135,0.28938,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904224836,2.28288336,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904225034,0.2894,3457.7,3457.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735904225435,2.28288336,3458.0,3457.3,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904225639,0.28941,3457.6,3457.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735904226942,0.72342,3458.1,3457.2,6.36917224]
["bitfinex-derivatives","ETHF0:USTF0",1735904227140,0.2894,3457.8,3457.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904227331,0.28938,3458.0,3457.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904227536,0.28936,3458.1,3458.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904227937,0.28936,3458.2,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904230745,0.28934,3458.3,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904230946,0.28934,3458.3,3458.2,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735904231148,0.28934,3458.3,3458.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735904231942,40.8,3458.4,3457.9,4.51159224]
["bitfinex-derivatives","ETHF0:USTF0",1735904232145,0.28937,3458.2,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904233847,40.8,3458.4,3457.8,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735904234048,0.28938,3458.0,3457.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904234652,3.00625336,3458.3,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904234843,0.28938,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735904237750,0.28937,3458.1,3458.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904237941,2.28288336,3458.3,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904238148,0.28936,3458.2,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904240547,0.28937,3458.1,3458.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735904245056,0.28937,3458.0,3457.9,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1735904249962,1.29405773,3458.0,3457.9,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735904250558,1.29405773,3458.0,3457.9,8.00877224]
["bitfinex-derivatives","ETHF0:USTF0",1735904250864,1.29405773,3458.0,3457.9,7.71939224]
["bitfinex-derivatives","ETHF0:USTF0",1735904251463,1.29405773,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904251768,0.28937,3458.0,3457.9,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1735904252266,3.69598873,3458.1,3458.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735904252659,2.27572482,3458.1,3458.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735904254163,2.27572482,3458.3,3458.0,4.81081841]
["bitfinex-derivatives","ETHF0:USTF0",1735904254365,2.27572482,3458.3,3458.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735904255668,2.27572482,3458.6,3458.2,4.81081841]
["bitfinex-derivatives","ETHF0:USTF0",1735904255862,2.27572482,3458.6,3458.5,4.50181773]
["bitfinex-derivatives","ETHF0:USTF0",1735904257164,0.28929,3459.0,3458.5,27.64205859]
["bitfinex-derivatives","ETHF0:USTF0",1735904257363,40.8,3459.1,3458.9,4.21248773]
["bitfinex-derivatives","ETHF0:USTF0",1735904257563,41.08928,3459.1,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904259667,2.27572482,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904259867,2.27572482,3459.3,3459.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904260064,2.27572482,3459.4,3459.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735904260268,2.27572482,3459.4,3459.3,5.78126523]
["bitfinex-derivatives","ETHF0:USTF0",1735904261262,40.8,3459.9,3459.3,10.28995959]
["bitfinex-derivatives","ETHF0:USTF0",1735904261575,9.05178782,3460.1,3459.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735904261873,2.27572482,3460.1,3459.9,2.57341523]
["bitfinex-derivatives","ETHF0:USTF0",1735904262070,9.9697702,3460.0,3459.9,7.57341523]
["bitfinex-derivatives","ETHF0:USTF0",1735904262371,8.71381376,3460.0,3459.9,7.57341523]
["bitfinex-derivatives","ETHF0:USTF0",1735904263673,8.71381376,3460.0,3459.9,2.57341523]
["bitfinex-derivatives","ETHF0:USTF0",1735904264468,2.63928815,3460.0,3459.9,14.29073423]
["bitfinex-derivatives","ETHF0:USTF0",1735904264670,2.63928815,3460.0,3459.9,19.29073423]
["bitfinex-derivatives","ETHF0:USTF0",1735904265364,2.63928815,3460.0,3459.9,7.57341523]
["bitfinex-derivatives","ETHF0:USTF0",1735904266265,0.01058193,3460.9,3459.9,7.57341523]
["bitfinex-derivatives","ETHF0:USTF0",1735904266266,0.01058193,3460.9,3460.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735904266469,0.01058193,3460.9,3460.8,4.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735904266771,0.01058193,3460.9,3460.8,4.62747167]
["bitfinex-derivatives","ETHF0:USTF0",1735904268174,0.29971193,3460.9,3460.7,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735904268370,0.01058193,3460.9,3460.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735904268972,0.01058193,3460.9,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735904268973,0.28913,3460.8,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735904269277,41.08913,3460.8,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735904269472,40.8,3460.8,3460.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735904269676,41.08914,3460.8,3460.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735904269875,41.08914,3460.8,3460.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735904270071,41.08914,3460.8,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735904272072,40.8,3460.8,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735904274775,0.01058193,3460.9,3460.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735904275570,0.01058193,3460.9,3460.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1735904280882,0.01058193,3460.9,3460.8,4.62893]
["bitfinex-derivatives","ETHF0:USTF0",1735904291396,0.28902,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904291890,41.08902,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904292388,0.28901,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904292592,0.28902,3462.3,3462.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904292893,41.08902,3462.3,3462.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904293191,0.28903,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904294292,41.08902,3462.3,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904295193,40.8,3462.3,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904295390,0.289,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904295590,0.289,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904295790,41.089,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904297297,40.8,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904298702,3.2078,3463.4,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904298902,0.28895,3463.2,3462.7,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904299102,3.2078,3463.4,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904299299,41.08896,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904299902,0.28896,3463.0,3462.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904301602,41.08895,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904303406,40.8,3463.1,3462.7,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904303708,0.28896,3463.0,3462.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904305899,40.8,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904306100,0.28898,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904306301,5.49200523,3463.0,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904306505,0.28902,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904307110,40.8,3462.2,3462.0,4.48324723]
["bitfinex-derivatives","ETHF0:USTF0",1735904307309,0.28902,3462.1,3462.0,4.48324723]
["bitfinex-derivatives","ETHF0:USTF0",1735904307911,0.28902,3462.1,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904307912,0.28905,3461.8,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904310018,0.28905,3461.9,3461.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904310521,0.28904,3462.0,3461.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904312615,0.28904,3461.9,3461.8,2.57324523]
["bitfinex-derivatives","ETHF0:USTF0",1735904312816,0.28904,3461.9,3461.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904314116,0.72252,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904314425,0.28906,3461.8,3461.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735904315923,0.28906,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735904316111,0.28906,3461.7,3461.6,2.57327523]
["bitfinex-derivatives","ETHF0:USTF0",1735904317523,3.2078,3461.8,3461.6,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904317721,3.2078,3461.8,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904318023,0.28905,3461.9,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735904319116,3.93031,3462.4,3461.6,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904319316,0.28903,3462.1,3462.0,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904319518,3.2078,3462.4,3461.9,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904319715,0.28903,3462.2,3462.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904320627,3.2078,3462.4,3461.9,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904320919,0.28903,3462.1,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904321125,0.28903,3462.1,3461.7,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1735904321126,0.28905,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904322828,0.28906,3461.8,3461.7,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904324320,0.28904,3462.0,3461.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904326519,0.28904,3462.0,3461.6,3.00686523]
["bitfinex-derivatives","ETHF0:USTF0",1735904326520,3.2078,3462.4,3461.6,3.00686523]
["bitfinex-derivatives","ETHF0:USTF0",1735904326724,3.2078,3462.4,3462.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904326725,0.28903,3462.2,3462.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904327421,3.2078,3462.4,3462.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904327625,0.28901,3462.4,3462.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904333435,40.8,3462.6,3462.2,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904333626,0.289,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904334225,40.8,3462.6,3462.2,3.00674523]
["bitfinex-derivatives","ETHF0:USTF0",1735904334431,41.08898,3462.6,3462.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904334629,40.8,3462.6,3462.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904334832,0.28897,3462.7,3462.5,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904335141,5.77249482,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904335931,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904336130,3.2078,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904336333,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904338334,3.2078,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904339838,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904340029,3.2078,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904340635,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904340937,3.2078,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904341136,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904341344,3.2078,3462.8,3462.5,3.41320523]
["bitfinex-derivatives","ETHF0:USTF0",1735904341638,3.2078,3462.8,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904341639,0.28898,3462.7,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904342233,3.2078,3462.8,3462.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1735904342234,3.2078,3462.8,3462.2,2.28420523]
["bitfinex-derivatives","ETHF0:USTF0",1735904342436,0.28901,3462.4,3462.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904342635,0.28899,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904342942,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904344935,3.2078,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904345939,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904346937,3.2078,3462.8,3462.2,3.00674523]
["bitfinex-derivatives","ETHF0:USTF0",1735904347134,0.28899,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904347331,0.28899,3462.6,3462.2,3.00674523]
["bitfinex-derivatives","ETHF0:USTF0",1735904347332,0.28898,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904347735,0.289,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904348743,0.289,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904357643,3.2078,3462.8,3462.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1735904357841,0.28901,3462.4,3462.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904361241,0.289,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904361838,41.089,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904363441,0.289,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904364348,44.0777839,3462.7,3462.4,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904364543,0.28899,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904366051,0.28898,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904366750,2.56470482,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904367652,2.27572482,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904367848,2.56469482,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904368650,2.27572482,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904369551,2.56469482,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904370058,2.27572482,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904371650,47.41442873,3462.8,3462.5,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904371651,49.69015355,3462.8,3462.5,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904371852,49.69015355,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904372347,46.28352482,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904373651,46.57249482,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904374359,44.29677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904374754,44.0078,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904375354,40.8,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904375550,41.08897,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904376251,40.8,3462.8,3462.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1735904376448,4.49886908,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904376850,4.20985908,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904377356,4.49884908,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904377852,3.49679,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904378658,7.33710184,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904380157,8.33916092,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904381059,4.93253219,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904384059,8.34314014,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904384654,7.34108106,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904387264,8.34314014,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904387564,0.28901,3462.4,3462.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904387764,0.28902,3462.1,3462.0,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904387968,4.49887908,3462.1,3462.0,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904389564,9.47473384,3462.1,3462.0,7.04385321]
["bitfinex-derivatives","ETHF0:USTF0",1735904389764,9.47473384,3462.1,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904390861,7.90794806,3462.1,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904391658,7.61892806,3462.1,3461.8,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904391858,0.28904,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904392664,2.56140974,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904396462,0.28904,3462.0,3461.8,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904396661,0.28905,3461.9,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735904398467,1.00205908,3461.9,3461.4,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904398675,0.28908,3461.5,3461.4,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904398867,1.29113908,3461.5,3461.4,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904399177,41.08908,3461.5,3461.4,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904399876,41.08908,3461.5,3461.4,7.04391321]
["bitfinex-derivatives","ETHF0:USTF0",1735904400369,41.08908,3461.5,3461.4,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904400569,41.08908,3461.5,3461.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735904400774,0.2891,3461.4,3461.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735904404269,0.2891,3461.4,3461.3,1.29114908]
["bitfinex-derivatives","ETHF0:USTF0",1735904407072,5.48016974,3461.7,3461.3,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904407375,0.28908,3461.6,3461.5,1.29112908]
["bitfinex-derivatives","ETHF0:USTF0",1735904407782,0.28908,3461.6,3461.5,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904407971,0.28908,3461.6,3461.5,1.29113908]
["bitfinex-derivatives","ETHF0:USTF0",1735904408772,4.20985908,3461.7,3461.3,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904408966,0.28909,3461.5,3461.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735904410475,0.28909,3461.4,3461.3,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904410667,0.28909,3461.4,3461.3,1.29114908]
["bitfinex-derivatives","ETHF0:USTF0",1735904416578,3.2078,3461.7,3461.3,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904416879,3.2078,3461.7,3461.6,1.29112908]
["bitfinex-derivatives","ETHF0:USTF0",1735904421078,3.49686,3461.7,3461.6,1.29112908]
["bitfinex-derivatives","ETHF0:USTF0",1735904421471,3.2078,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735904421775,3.2078,3461.7,3461.1,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904421776,0.2891,3461.2,3461.1,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904421980,4.49895908,3461.2,3461.1,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904422181,45.29895908,3461.2,3461.1,6.75482321]
["bitfinex-derivatives","ETHF0:USTF0",1735904422381,0.28914,3460.8,3460.7,8.04602229]
["bitfinex-derivatives","ETHF0:USTF0",1735904422680,0.28914,3460.8,3460.7,7.75688229]
["bitfinex-derivatives","ETHF0:USTF0",1735904423177,3.49694,3460.8,3460.7,7.75688229]
["bitfinex-derivatives","ETHF0:USTF0",1735904423782,3.49694,3460.8,3460.7,1.00205908]
["bitfinex-derivatives","ETHF0:USTF0",1735904424282,3.49694,3460.8,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735904424283,3.2078,3460.8,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735904424480,0.28915,3460.7,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735904424682,2.27051879,3461.2,3460.4,3.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1735904424889,0.28912,3461.1,3461.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735904425090,2.55963879,3461.1,3461.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735904425985,2.27051879,3461.1,3461.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735904426688,2.55959879,3461.5,3461.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735904427592,2.27051879,3461.5,3461.2,2.28184864]
["bitfinex-derivatives","ETHF0:USTF0",1735904427886,2.55959879,3461.5,3461.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735904428084,2.55959879,3461.5,3461.2,2.28184864]
["bitfinex-derivatives","ETHF0:USTF0",1735904428085,2.27051879,3461.8,3461.2,2.28184864]
["bitfinex-derivatives","ETHF0:USTF0",1735904428286,0.28907,3461.7,3461.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904428590,2.27051879,3461.8,3461.5,2.28184864]
["bitfinex-derivatives","ETHF0:USTF0",1735904428786,2.27051879,3461.8,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904429779,3.2078,3462.0,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904429983,0.28905,3461.8,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904431088,3.2078,3462.0,3461.5,2.28184864]
["bitfinex-derivatives","ETHF0:USTF0",1735904431089,0.28905,3461.9,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735904431484,0.28905,3461.9,3461.5,2.28184864]
["bitfinex-derivatives","ETHF0:USTF0",1735904431485,3.49684,3462.0,3461.9,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735904431887,0.28906,3461.8,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735904432586,0.2891,3461.2,3461.1,9.27453468]
["bitfinex-derivatives","ETHF0:USTF0",1735904433190,41.0891,3461.2,3461.1,9.27453468]
["bitfinex-derivatives","ETHF0:USTF0",1735904433389,0.2891,3461.2,3461.1,9.27453468]
["bitfinex-derivatives","ETHF0:USTF0",1735904433893,0.2891,3461.2,3461.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735904436595,0.2891,3461.2,3461.1,4.79368116]
["bitfinex-derivatives","ETHF0:USTF0",1735904439491,0.2891,3461.2,3460.7,13.11013332]
["bitfinex-derivatives","ETHF0:USTF0",1735904439492,5.47831879,3461.4,3461.0,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904439690,0.28911,3461.1,3461.0,4.79368116]
["bitfinex-derivatives","ETHF0:USTF0",1735904441194,0.28911,3461.1,3461.0,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904441596,0.28911,3461.1,3461.0,4.79369116]
["bitfinex-derivatives","ETHF0:USTF0",1735904441892,0.28911,3461.1,3461.0,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904442388,0.28912,3461.0,3460.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735904442593,0.28913,3460.9,3460.8,4.79370116]
["bitfinex-derivatives","ETHF0:USTF0",1735904442991,0.28913,3460.9,3460.8,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904443200,0.28913,3460.9,3460.8,4.79371116]
["bitfinex-derivatives","ETHF0:USTF0",1735904443702,0.28913,3460.9,3460.8,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904444196,0.28913,3460.9,3460.8,4.79371116]
["bitfinex-derivatives","ETHF0:USTF0",1735904444499,0.28913,3460.9,3460.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735904445101,0.28915,3460.8,3460.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735904449492,0.28913,3460.9,3460.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735904450896,3.2078,3461.0,3460.5,5.22747116]
["bitfinex-derivatives","ETHF0:USTF0",1735904450897,3.2078,3461.0,3460.5,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904451102,3.49695,3460.6,3460.5,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904451801,44.29695,3460.6,3460.5,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904452104,0.28916,3460.5,3460.4,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904453100,2.55967879,3460.5,3460.2,7.04511136]
["bitfinex-derivatives","ETHF0:USTF0",1735904453306,0.28918,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735904454005,0.2892,3460.2,3460.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735904454898,0.2892,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904456297,3.2078,3460.2,3459.9,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904456298,0.2892,3460.0,3459.9,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904456604,5.48964864,3460.2,3459.8,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904456908,0.28921,3459.9,3459.8,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904457305,2.57105864,3459.9,3459.8,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904458108,0.28925,3459.5,3459.4,4.79382116]
["bitfinex-derivatives","ETHF0:USTF0",1735904458504,0.28925,3459.5,3459.4,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904458811,0.28925,3459.5,3459.4,4.79382116]
["bitfinex-derivatives","ETHF0:USTF0",1735904459214,0.28925,3459.5,3459.4,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904459911,5.48964864,3459.6,3459.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904459912,0.28926,3459.3,3459.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904460110,0.28928,3459.1,3459.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904460305,0.28929,3459.0,3458.9,4.79386116]
["bitfinex-derivatives","ETHF0:USTF0",1735904460610,0.28929,3459.0,3458.9,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904461511,0.28931,3458.7,3458.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904462417,40.8,3459.0,3458.4,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904462712,3.49708,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904462910,3.2078,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904464214,3.49708,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904465812,0.2893,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904466211,3.49709,3459.1,3458.6,2.28184864]
["bitfinex-derivatives","ETHF0:USTF0",1735904466516,3.49709,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904466517,3.2078,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904467121,3.49708,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904467511,0.2893,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904469225,3.49709,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904469627,0.2893,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904469826,3.2078,3459.1,3458.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1735904470131,3.49708,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904471124,0.28932,3458.8,3458.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904471932,0.28932,3458.7,3458.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904474135,40.8,3459.0,3458.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1735904474331,0.2893,3458.9,3458.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735904482537,0.2893,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904487340,3.2078,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904487540,3.2078,3459.5,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904487743,0.28927,3459.3,3459.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904492852,0.2893,3459.0,3458.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904493448,40.8,3459.4,3458.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1735904493644,0.28929,3459.2,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904494351,41.52316,3459.4,3458.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1735904494547,0.2893,3459.0,3458.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904496057,3.2078,3459.1,3458.4,7.5097698]
["bitfinex-derivatives","ETHF0:USTF0",1735904496256,0.2893,3458.9,3458.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904497959,0.28932,3458.7,3458.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904501364,5.47831879,3459.1,3458.4,4.50457116]
["bitfinex-derivatives","ETHF0:USTF0",1735904501662,0.28931,3458.8,3458.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735904505061,0.28931,3458.8,3458.7,4.79387116]
["bitfinex-derivatives","ETHF0:USTF0",1735904506361,2.27051879,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904506759,2.55981879,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904507553,2.27051879,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904508259,2.27051879,3458.9,3458.8,4.50036386]
["bitfinex-derivatives","ETHF0:USTF0",1735904508464,3.40906898,3459.0,3458.8,4.21105386]
["bitfinex-derivatives","ETHF0:USTF0",1735904508465,2.27051879,3459.0,3458.8,4.21105386]
["bitfinex-derivatives","ETHF0:USTF0",1735904508769,2.55980879,3459.0,3458.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735904509753,2.55980879,3459.0,3458.9,4.80955016]
["bitfinex-derivatives","ETHF0:USTF0",1735904511464,0.28929,3459.0,3458.9,4.50032331]
["bitfinex-derivatives","ETHF0:USTF0",1735904512859,2.55980879,3459.0,3458.9,4.50032331]
["bitfinex-derivatives","ETHF0:USTF0",1735904514566,2.55980879,3459.0,3458.9,4.81000283]
["bitfinex-derivatives","ETHF0:USTF0",1735904516965,4.13252046,3459.0,3458.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735904520469,0.72345148,3459.0,3458.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735904521866,0.28931,3458.9,3458.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735904522175,0.28931,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904522368,0.28931,3458.8,3458.7,4.52070283]
["bitfinex-derivatives","ETHF0:USTF0",1735904522677,0.28931,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904524584,0.28931,3458.8,3458.7,4.52070283]
["bitfinex-derivatives","ETHF0:USTF0",1735904524777,0.28931,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904525980,3.49711,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904529183,5.77321333,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904531186,5.48390333,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904531480,5.77321333,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904538185,3.49711,3458.8,3458.7,4.81001283]
["bitfinex-derivatives","ETHF0:USTF0",1735904539280,3.49711,3458.8,3458.7,7.04524136]
["bitfinex-derivatives","ETHF0:USTF0",1735904539480,3.49711,3458.8,3458.7,11.26168962]
["bitfinex-derivatives","ETHF0:USTF0",1735904540286,5.77380412,3458.8,3458.7,4.50575826]
["bitfinex-derivatives","ETHF0:USTF0",1735904541579,5.77380412,3458.8,3458.7,11.26168962]
["bitfinex-derivatives","ETHF0:USTF0",1735904543485,6.91165849,3458.8,3458.7,4.50575826]
["bitfinex-derivatives","ETHF0:USTF0",1735904544787,7.34583979,3458.8,3458.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904544983,7.34583979,3458.8,3458.7,4.81776807]
["bitfinex-derivatives","ETHF0:USTF0",1735904546783,4.13803979,3458.8,3458.7,4.81776807]
["bitfinex-derivatives","ETHF0:USTF0",1735904546984,7.34583979,3458.8,3458.7,4.81776807]
["bitfinex-derivatives","ETHF0:USTF0",1735904548783,6.91165849,3458.8,3458.7,5.51131962]
["bitfinex-derivatives","ETHF0:USTF0",1735904550188,3.49711,3458.8,3458.7,12.26725098]
["bitfinex-derivatives","ETHF0:USTF0",1735904551689,3.49711,3458.8,3458.7,5.51131962]
["bitfinex-derivatives","ETHF0:USTF0",1735904553192,3.49711,3458.8,3458.7,12.26725098]
["bitfinex-derivatives","ETHF0:USTF0",1735904556492,6.91165849,3458.8,3458.7,12.26725098]
["bitfinex-derivatives","ETHF0:USTF0",1735904556892,6.62234849,3458.8,3458.7,12.26725098]
["bitfinex-derivatives","ETHF0:USTF0",1735904557090,6.91165849,3458.8,3458.7,12.26725098]
["bitfinex-derivatives","ETHF0:USTF0",1735904557892,6.62234849,3458.8,3458.7,12.26725098]
["bitfinex-derivatives","ETHF0:USTF0",1735904558293,6.91165849,3458.8,3458.7,12.26725098]
["bitfinex-derivatives","ETHF0:USTF0",1735904561199,7.34581526,3458.8,3458.7,5.51131962]
["bitfinex-derivatives","ETHF0:USTF0",1735904561493,7.05650526,3458.8,3458.7,5.51131962]
["bitfinex-derivatives","ETHF0:USTF0",1735904562391,3.70384849,3458.9,3458.7,5.22200962]
["bitfinex-derivatives","ETHF0:USTF0",1735904562595,3.70384849,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904562791,3.41454849,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904564095,3.70384849,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904564293,2.56697608,3458.9,3458.8,13.49254456]
["bitfinex-derivatives","ETHF0:USTF0",1735904565507,2.56697608,3458.9,3458.8,4.50711988]
["bitfinex-derivatives","ETHF0:USTF0",1735904566897,2.56697608,3458.9,3458.8,11.29879304]
["bitfinex-derivatives","ETHF0:USTF0",1735904568601,2.56697608,3458.9,3458.8,4.50711988]
["bitfinex-derivatives","ETHF0:USTF0",1735904571303,0.2893,3458.9,3458.8,11.29849216]
["bitfinex-derivatives","ETHF0:USTF0",1735904572907,3.70384849,3458.9,3458.8,11.29849216]
["bitfinex-derivatives","ETHF0:USTF0",1735904573602,6.91164849,3458.9,3458.8,11.29849216]
["bitfinex-derivatives","ETHF0:USTF0",1735904574499,6.91164849,3458.9,3458.8,4.50711988]
["bitfinex-derivatives","ETHF0:USTF0",1735904575704,6.91164849,3458.9,3458.8,11.29849216]
["bitfinex-derivatives","ETHF0:USTF0",1735904577097,6.91164849,3458.9,3458.8,4.50711988]
["bitfinex-derivatives","ETHF0:USTF0",1735904578203,6.91164849,3458.9,3458.8,4.21780988]
["bitfinex-derivatives","ETHF0:USTF0",1735904578406,7.34580372,3458.9,3458.8,4.21780988]
["bitfinex-derivatives","ETHF0:USTF0",1735904579704,3.93125523,3458.9,3458.8,4.52816889]
["bitfinex-derivatives","ETHF0:USTF0",1735904579909,3.93125523,3458.9,3458.8,4.81747889]
["bitfinex-derivatives","ETHF0:USTF0",1735904580903,3.64195523,3458.9,3458.7,6.79137228]
["bitfinex-derivatives","ETHF0:USTF0",1735904581105,0.28931,3458.8,3458.7,7.08068228]
["bitfinex-derivatives","ETHF0:USTF0",1735904582006,0.28931,3458.8,3458.7,11.29917918]
["bitfinex-derivatives","ETHF0:USTF0",1735904586813,0.28931,3458.8,3458.7,12.30337892]
["bitfinex-derivatives","ETHF0:USTF0",1735904590612,6.91325818,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904591012,6.62394818,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904591206,6.91324818,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904591912,6.62394818,3458.9,3458.8,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735904592806,5.48525056,3458.9,3458.8,4.5078069]
["bitfinex-derivatives","ETHF0:USTF0",1735904594504,3.2078,3458.9,3458.8,12.94542963]
["bitfinex-derivatives","ETHF0:USTF0",1735904595306,2.56673056,3459.1,3459.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735904595517,2.56673056,3459.1,3459.0,1.29348974]
["bitfinex-derivatives","ETHF0:USTF0",1735904596614,2.56673056,3459.1,3459.0,12.30322028]
["bitfinex-derivatives","ETHF0:USTF0",1735904599309,0.28928,3459.1,3459.0,12.30322028]
["bitfinex-derivatives","ETHF0:USTF0",1735904599917,2.27745056,3459.2,3459.0,12.01393028]
["bitfinex-derivatives","ETHF0:USTF0",1735904600117,2.56673056,3459.2,3459.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735904600823,2.56673056,3459.2,3459.1,4.5077769]
["bitfinex-derivatives","ETHF0:USTF0",1735904601119,2.27745056,3459.2,3459.1,4.5077769]
["bitfinex-derivatives","ETHF0:USTF0",1735904601512,2.56672056,3459.2,3459.1,4.5077769]
["bitfinex-derivatives","ETHF0:USTF0",1735904602215,2.27745056,3459.2,3459.1,4.5077769]
["bitfinex-derivatives","ETHF0:USTF0",1735904602518,2.56672056,3459.2,3459.1,4.5077769]
["bitfinex-derivatives","ETHF0:USTF0",1735904605520,0.28927,3459.2,3459.1,4.5077769]
["bitfinex-derivatives","ETHF0:USTF0",1735904613226,0.28927,3459.2,3459.1,9.03017157]
["bitfinex-derivatives","ETHF0:USTF0",1735904613621,2.27745056,3459.3,3459.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904613821,2.27745056,3459.3,3459.2,1.29346974]
["bitfinex-derivatives","ETHF0:USTF0",1735904614728,2.56671056,3459.4,3459.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904616427,0.28926,3459.4,3459.3,4.81018214]
["bitfinex-derivatives","ETHF0:USTF0",1735904617832,2.56671056,3459.4,3459.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904619431,5.77451056,3459.4,3459.3,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735904619822,5.48525056,3459.4,3459.2,5.52511188]
["bitfinex-derivatives","ETHF0:USTF0",1735904620028,0.28927,3459.3,3459.2,5.81438188]
["bitfinex-derivatives","ETHF0:USTF0",1735904620429,41.08927,3459.3,3459.2,5.81438188]
["bitfinex-derivatives","ETHF0:USTF0",1735904622236,41.08927,3459.3,3459.2,5.50499892]
["bitfinex-derivatives","ETHF0:USTF0",1735904624030,40.8,3459.3,3459.2,5.21572892]
["bitfinex-derivatives","ETHF0:USTF0",1735904624334,2.27745056,3459.5,3459.4,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735904624537,2.27745056,3459.5,3459.4,1.29345974]
["bitfinex-derivatives","ETHF0:USTF0",1735904625436,3.41614818,3459.6,3459.4,1.29345974]
["bitfinex-derivatives","ETHF0:USTF0",1735904625437,0.28924,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904626232,3.2078,3459.8,3459.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904626233,0.28924,3459.7,3459.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904626435,0.28924,3459.7,3459.6,1.29342974]
["bitfinex-derivatives","ETHF0:USTF0",1735904633243,0.28924,3459.7,3459.6,5.80943407]
["bitfinex-derivatives","ETHF0:USTF0",1735904634443,0.28924,3459.7,3459.6,1.29342974]
["bitfinex-derivatives","ETHF0:USTF0",1735904634646,3.49703,3459.8,3459.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904635731,3.49703,3459.8,3459.6,4.51600433]
["bitfinex-derivatives","ETHF0:USTF0",1735904635938,0.28923,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904636446,42.09342974,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904637143,44.3708803,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904639343,43.36668056,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904642548,2.56668056,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904642950,0.28925,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904644949,2.56670056,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904645149,0.28925,3459.5,3459.4,4.80525433]
["bitfinex-derivatives","ETHF0:USTF0",1735904648156,0.28925,3459.5,3459.4,5.80945407]
["bitfinex-derivatives","ETHF0:USTF0",1735904648844,2.27745056,3459.6,3459.4,5.52020407]
["bitfinex-derivatives","ETHF0:USTF0",1735904649049,2.56669056,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904649554,2.27745056,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904649750,2.56669056,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904649954,2.27745056,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904650354,2.56669056,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904650651,2.27745056,3459.6,3459.5,4.80525433]
["bitfinex-derivatives","ETHF0:USTF0",1735904650849,2.27745056,3459.7,3459.5,4.51600433]
["bitfinex-derivatives","ETHF0:USTF0",1735904651050,2.56669056,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904652053,2.56669056,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904653556,2.56669056,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904654856,0.28924,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904661065,0.28924,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904663366,3.70538818,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904663666,3.41614818,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904663861,3.70537818,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904664962,0.28923,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904666454,3.70537818,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904667858,4.13943195,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904670869,3.85020195,3459.7,3459.6,4.80524433]
["bitfinex-derivatives","ETHF0:USTF0",1735904671073,3.85020195,3459.7,3459.6,4.50232736]
["bitfinex-derivatives","ETHF0:USTF0",1735904672667,3.70537818,3459.8,3459.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904672867,0.28923,3459.7,3459.6,11.27744356]
["bitfinex-derivatives","ETHF0:USTF0",1735904673067,1.29342974,3459.7,3459.6,11.27744356]
["bitfinex-derivatives","ETHF0:USTF0",1735904673463,1.29342974,3459.7,3459.6,10.98820356]
["bitfinex-derivatives","ETHF0:USTF0",1735904674065,1.29342974,3459.7,3459.6,4.21308736]
["bitfinex-derivatives","ETHF0:USTF0",1735904674066,4.70957792,3459.7,3459.6,4.21308736]
["bitfinex-derivatives","ETHF0:USTF0",1735904674965,1.29342974,3459.7,3459.6,4.21308736]
["bitfinex-derivatives","ETHF0:USTF0",1735904675562,1.72750745,3459.7,3459.6,4.52295644]
["bitfinex-derivatives","ETHF0:USTF0",1735904677072,0.28924,3459.6,3459.5,4.81220644]
["bitfinex-derivatives","ETHF0:USTF0",1735904677471,0.28924,3459.6,3459.5,4.52295644]
["bitfinex-derivatives","ETHF0:USTF0",1735904678375,0.28924,3459.6,3459.5,4.81220644]
["bitfinex-derivatives","ETHF0:USTF0",1735904678577,4.1394049,3459.6,3459.5,11.27819722]
["bitfinex-derivatives","ETHF0:USTF0",1735904682673,3.8501649,3459.6,3459.5,11.27819722]
["bitfinex-derivatives","ETHF0:USTF0",1735904683175,3.41608719,3459.6,3459.5,4.50308102]
["bitfinex-derivatives","ETHF0:USTF0",1735904683877,3.70532719,3459.6,3459.5,4.50308102]
["bitfinex-derivatives","ETHF0:USTF0",1735904685973,3.41608719,3459.6,3459.5,4.50308102]
["bitfinex-derivatives","ETHF0:USTF0",1735904688272,46.44822045,3460.0,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904688273,2.27729995,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904688472,2.27729995,3459.7,3459.6,1.29343974]
["bitfinex-derivatives","ETHF0:USTF0",1735904689468,2.27729995,3459.7,3459.6,5.50727076]
["bitfinex-derivatives","ETHF0:USTF0",1735904690978,2.27729995,3459.8,3459.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904691684,2.56651995,3459.8,3459.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904692183,3.41608719,3459.9,3459.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735904692374,3.41608719,3459.9,3459.8,1.29341974]
["bitfinex-derivatives","ETHF0:USTF0",1735904693582,2.27671066,3460.0,3459.8,14.26134519]
["bitfinex-derivatives","ETHF0:USTF0",1735904693778,2.27671066,3460.0,3459.9,1.29340974]
["bitfinex-derivatives","ETHF0:USTF0",1735904694981,5.48451066,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904695479,5.77371066,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904696175,6.91308719,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904697072,6.62388719,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904697270,6.91308719,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904697570,3.497,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904699278,3.497,3460.1,3460.0,1.29339974]
["bitfinex-derivatives","ETHF0:USTF0",1735904704378,5.77189903,3460.1,3460.0,1.29339974]
["bitfinex-derivatives","ETHF0:USTF0",1735904705078,5.77189903,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904707788,5.77189903,3460.1,3460.0,1.29339974]
["bitfinex-derivatives","ETHF0:USTF0",1735904708290,5.48269903,3460.1,3460.0,1.29339974]
["bitfinex-derivatives","ETHF0:USTF0",1735904709190,3.2078,3460.1,3460.0,5.81082099]
["bitfinex-derivatives","ETHF0:USTF0",1735904710491,3.2078,3460.1,3460.0,5.50237765]
["bitfinex-derivatives","ETHF0:USTF0",1735904711582,41.08919,3460.2,3460.0,5.21317765]
["bitfinex-derivatives","ETHF0:USTF0",1735904711790,44.29699,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904712399,44.0078,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904712589,44.29699,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904713089,44.0078,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904713594,44.29699,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904714291,3.2078,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904716380,3.2078,3460.2,3460.1,4.80622301]
["bitfinex-derivatives","ETHF0:USTF0",1735904722593,3.49699,3460.2,3460.1,4.80622301]
["bitfinex-derivatives","ETHF0:USTF0",1735904722793,3.2078,3460.2,3460.1,4.80622301]
["bitfinex-derivatives","ETHF0:USTF0",1735904724296,3.49699,3460.2,3460.1,4.80622301]
["bitfinex-derivatives","ETHF0:USTF0",1735904724497,3.2078,3460.2,3460.1,4.80622301]
["bitfinex-derivatives","ETHF0:USTF0",1735904726704,3.2078,3460.2,3460.1,9.01355244]
["bitfinex-derivatives","ETHF0:USTF0",1735904727401,0.28919,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735904728494,2.56407903,3460.4,3460.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735904729204,0.28919,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735904729402,1.29338974,3460.3,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735904729600,1.29338974,3460.3,3460.2,4.80567625]
["bitfinex-derivatives","ETHF0:USTF0",1735904730497,1.29338974,3460.3,3460.2,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904731206,0.2892,3460.1,3460.0,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904731503,4.50119974,3460.1,3460.0,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904732706,0.28922,3459.8,3459.7,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904733104,1.29341974,3459.8,3459.7,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904734205,3.5684956,3459.8,3459.7,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904737313,0.28923,3459.7,3459.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735904737609,0.28924,3459.6,3459.5,4.80574625]
["bitfinex-derivatives","ETHF0:USTF0",1735904737811,1.29343974,3459.6,3459.5,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904738309,0.28924,3459.6,3459.5,4.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1735904739202,0.28924,3459.6,3459.5,4.80574625]
["bitfinex-derivatives","ETHF0:USTF0",1735904739409,1.29343974,3459.6,3459.5,4.80574625]
["bitfinex-derivatives","ETHF0:USTF0",1735904740112,1.29343974,3459.6,3459.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735904741605,5.48249328,3459.7,3459.4,5.52069599]
["bitfinex-derivatives","ETHF0:USTF0",1735904741811,5.48249328,3459.7,3459.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735904742808,3.2078,3459.7,3459.6,1.29343974]
["bitfinex-derivatives","ETHF0:USTF0",1735904744312,3.2078,3459.7,3459.6,5.80993599]
["bitfinex-derivatives","ETHF0:USTF0",1735904745508,2.27469328,3459.9,3459.6,5.80993599]
["bitfinex-derivatives","ETHF0:USTF0",1735904745708,2.27469328,3459.9,3459.8,1.29341974]
["bitfinex-derivatives","ETHF0:USTF0",1735904745909,2.56389328,3460.1,3460.0,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735904746616,2.27469328,3460.1,3460.0,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735904746916,2.56389328,3460.1,3460.0,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735904747417,3.56808302,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904748316,2.56388328,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904749018,0.28919,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904749914,1.29338974,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904751313,0.28919,3460.2,3460.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904751713,0.2892,3460.1,3460.0,4.80513712]
["bitfinex-derivatives","ETHF0:USTF0",1735904752918,0.2892,3460.1,3460.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735904758519,5.77167328,3460.3,3460.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735904759418,3.49698,3460.3,3460.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735904761126,3.2078,3460.3,3460.1,4.51593712]
["bitfinex-derivatives","ETHF0:USTF0",1735904761320,0.28919,3460.2,3460.1,4.80512712]
["bitfinex-derivatives","ETHF0:USTF0",1735904761922,1.29338974,3460.2,3460.1,4.80512712]
["bitfinex-derivatives","ETHF0:USTF0",1735904763323,3.49699,3460.3,3460.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735904764120,3.49699,3460.3,3460.2,1.29338974]
["bitfinex-derivatives","ETHF0:USTF0",1735904766422,3.49699,3460.3,3460.2,4.80512712]
["bitfinex-derivatives","ETHF0:USTF0",1735904776731,0.28919,3460.3,3460.2,4.80512712]
["bitfinex-derivatives","ETHF0:USTF0",1735904780435,1.29337974,3460.4,3460.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735904783645,0.28918,3460.4,3460.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735904784144,0.46564494,3460.5,3460.3,4.51593712]
["bitfinex-derivatives","ETHF0:USTF0",1735904784344,0.75481494,3460.5,3460.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735904785746,0.46564494,3460.5,3460.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735904786146,2.27469328,3460.7,3460.3,6.24309686]
["bitfinex-derivatives","ETHF0:USTF0",1735904786345,2.27469328,3460.7,3460.6,1.29335974]
["bitfinex-derivatives","ETHF0:USTF0",1735904788248,5.77160328,3461.2,3460.6,5.50569105]
["bitfinex-derivatives","ETHF0:USTF0",1735904788441,5.77160328,3461.2,3461.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735904788944,46.28249328,3461.2,3461.1,1.29330974]
["bitfinex-derivatives","ETHF0:USTF0",1735904789140,43.07469328,3461.2,3461.1,1.29330974]
["bitfinex-derivatives","ETHF0:USTF0",1735904789340,2.27469328,3461.2,3461.1,1.29330974]
["bitfinex-derivatives","ETHF0:USTF0",1735904790050,2.27469328,3461.4,3461.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735904790237,2.27469328,3461.4,3461.3,1.29329974]
["bitfinex-derivatives","ETHF0:USTF0",1735904791742,3.2078,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735904792450,0.28903,3462.1,3462.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904793452,1.00419974,3462.2,3462.0,1.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1735904793657,1.00419974,3462.2,3461.8,1.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1735904793951,1.29324974,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904794153,0.28905,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904794853,1.29324974,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904795652,1.00419974,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904796653,1.29323974,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904797343,1.00419974,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904799051,40.8,3462.0,3461.9,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735904800057,4.50101974,3462.2,3461.8,1.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1735904800258,4.50101974,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904800654,4.21199974,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904800954,3.2078,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904801351,5.48249328,3463.1,3462.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735904801561,5.48249328,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904801757,5.48249328,3463.1,3463.0,1.29314974]
["bitfinex-derivatives","ETHF0:USTF0",1735904802056,2.27469328,3463.1,3463.0,1.29314974]
["bitfinex-derivatives","ETHF0:USTF0",1735904802355,2.27469328,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904802953,2.27469328,3463.3,3463.2,1.29312974]
["bitfinex-derivatives","ETHF0:USTF0",1735904803858,1.29308974,3463.7,3463.2,1.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1735904804058,1.00419974,3463.7,3463.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735904804267,40.8,3463.7,3463.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735904804562,41.08889,3463.7,3463.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735904805157,40.8,3463.7,3463.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735904805965,41.08889,3463.7,3463.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735904807663,0.28894,3463.2,3463.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904808163,3.2078,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904808366,0.28893,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904809756,3.00072064,3463.3,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904809961,0.28899,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904810162,2.27840064,3462.7,3461.8,8.43170313]
["bitfinex-derivatives","ETHF0:USTF0",1735904810368,0.28901,3462.3,3462.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904810566,40.8,3462.3,3462.0,1.51219107]
["bitfinex-derivatives","ETHF0:USTF0",1735904810769,40.8,3462.3,3462.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735904811067,0.28902,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904811460,41.08901,3462.3,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904811969,40.8,3462.3,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904812265,0.289,3462.4,3462.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904812570,3.4968,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904812762,44.2968,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904813565,44.0078,3462.5,3461.8,5.04942]
["bitfinex-derivatives","ETHF0:USTF0",1735904813758,44.0078,3462.5,3462.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904813963,3.2078,3462.5,3461.8,5.04942]
["bitfinex-derivatives","ETHF0:USTF0",1735904814162,3.4968,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904814363,3.4968,3462.5,3462.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904814364,0.28901,3462.4,3462.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904816064,3.2078,3462.5,3461.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735904816272,3.4968,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904816673,0.28901,3462.4,3462.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904820476,3.2078,3462.5,3461.8,5.04942]
["bitfinex-derivatives","ETHF0:USTF0",1735904820773,3.4968,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904820973,3.2078,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904821473,3.49679,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904822178,3.2078,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904824374,3.2078,3463.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904824679,0.28894,3463.2,3463.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904824878,41.08894,3463.2,3463.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904826378,40.8,3463.2,3463.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904826578,3.49672,3463.4,3462.8,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1735904826780,3.49672,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904827079,44.29672,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904827476,44.0078,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904829277,44.29672,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904832687,44.29672,3463.4,3463.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904832688,0.28896,3463.1,3463.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904832888,2.56736064,3463.1,3463.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904833483,2.27840064,3463.1,3462.5,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904833690,2.27840064,3462.8,3462.5,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904834085,0.28898,3462.6,3462.5,4.79027313]
["bitfinex-derivatives","ETHF0:USTF0",1735904834478,0.28898,3462.6,3462.5,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904834679,0.28899,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904835191,3.49679,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735904837884,3.49679,3462.5,3462.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1735904837885,3.2078,3462.5,3461.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735904838188,5.48620064,3462.5,3461.7,10.46797772]
["bitfinex-derivatives","ETHF0:USTF0",1735904838487,5.48620064,3462.5,3461.7,10.86432772]
["bitfinex-derivatives","ETHF0:USTF0",1735904838685,0.28903,3462.1,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904840897,5.48620064,3462.5,3461.7,6.36304459]
["bitfinex-derivatives","ETHF0:USTF0",1735904841088,0.28902,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735904842996,0.289,3462.4,3462.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904843695,3.2078,3462.5,3462.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1735904843891,3.2078,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735904847904,0.28896,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904851000,5.48620064,3463.1,3462.4,5.22378313]
["bitfinex-derivatives","ETHF0:USTF0",1735904851202,0.28898,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904853200,2.27840064,3462.8,3462.2,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904853407,0.28897,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904854907,2.27469328,3462.9,3462.2,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904855107,0.28899,3462.7,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904855702,2.56368328,3462.7,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904857703,5.77148328,3462.7,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904858502,3.49679,3462.7,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735904860611,3.49679,3462.7,3462.3,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904860612,0.289,3462.4,3462.3,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904860801,2.56740064,3462.4,3462.3,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904861204,43.36740064,3462.4,3462.3,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904863112,43.36740064,3462.4,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904863113,0.28902,3462.1,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735904863507,45.35309392,3462.4,3461.8,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904863709,0.28904,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904863912,0.28904,3461.9,3461.8,4.79033313]
["bitfinex-derivatives","ETHF0:USTF0",1735904864406,3.49684,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904864613,0.28904,3462.0,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735904866713,0.28902,3462.3,3462.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904867621,2.27469328,3462.4,3462.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735904868316,0.28898,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735904868519,2.27469328,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904869417,2.56366328,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904869817,2.27469328,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904870015,3.49676,3462.9,3462.5,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904870221,3.49676,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904872411,3.2078,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904872612,3.49676,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904875520,3.2078,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904875723,3.49676,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904876319,3.2078,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904876822,2.27469328,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904878524,0.28893,3463.2,3463.1,4.79022313]
["bitfinex-derivatives","ETHF0:USTF0",1735904879324,0.28893,3463.2,3463.1,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904879717,0.28894,3463.1,3463.0,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904881125,2.56363328,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904881826,0.28896,3463.0,3462.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735904882025,2.56736064,3463.0,3462.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735904882924,2.27469328,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904883827,2.27469328,3463.2,3462.7,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1735904884022,2.27469328,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904884828,2.56362328,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904885529,0.28893,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904888434,2.55838981,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904890031,0.28893,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904897330,0.28896,3462.9,3462.8,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904897525,2.56736064,3462.9,3462.8,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904897731,5.77516064,3462.9,3462.8,4.50128313]
["bitfinex-derivatives","ETHF0:USTF0",1735904898627,0.28897,3462.8,3462.7,4.79025313]
["bitfinex-derivatives","ETHF0:USTF0",1735904899937,0.28897,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904902833,3.2078,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904903534,0.28895,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735904904543,3.2078,3463.3,3462.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1735904904736,3.2078,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904907142,3.49672,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904909738,3.2078,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904911948,3.2078,3463.3,3463.2,4.79021313]
["bitfinex-derivatives","ETHF0:USTF0",1735904912348,3.49672,3463.3,3463.2,4.79021313]
["bitfinex-derivatives","ETHF0:USTF0",1735904912550,3.2078,3463.3,3463.2,4.79021313]
["bitfinex-derivatives","ETHF0:USTF0",1735904913344,3.2078,3463.3,3463.2,4.51648155]
["bitfinex-derivatives","ETHF0:USTF0",1735904914246,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904915948,0.28892,3463.4,3463.3,4.79859136]
["bitfinex-derivatives","ETHF0:USTF0",1735904916440,1.29057105,3463.4,3463.3,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1735904916842,2.2922221,3463.4,3463.3,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1735904917546,2.43693587,3463.4,3463.0,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1735904917756,2.2922421,3463.1,3463.0,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1735904917943,4.49839105,3463.1,3463.0,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1735904918342,5.77632505,3463.1,3463.0,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1735904918940,9.33011542,3463.1,3462.7,4.79864136]
["bitfinex-derivatives","ETHF0:USTF0",1735904919146,0.28897,3462.8,3462.7,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1735904920146,0.28897,3462.8,3462.7,4.79864136]
["bitfinex-derivatives","ETHF0:USTF0",1735904923553,0.28897,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904924552,2.56160434,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904924741,2.27264434,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735904926047,2.27264434,3463.2,3462.8,10.9811376]
["bitfinex-derivatives","ETHF0:USTF0",1735904926352,0.28895,3463.1,3463.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904927755,2.56157434,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904928052,2.27264434,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904928752,2.56157434,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904928946,2.27264434,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904929546,2.56156434,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904929742,2.27264434,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904930152,0.28892,3463.4,3463.2,4.51013195]
["bitfinex-derivatives","ETHF0:USTF0",1735904930352,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904931552,0.28892,3463.3,3463.2,4.51013195]
["bitfinex-derivatives","ETHF0:USTF0",1735904931746,0.28892,3463.3,3463.2,4.79906195]
["bitfinex-derivatives","ETHF0:USTF0",1735904931943,0.28892,3463.3,3463.2,4.51013195]
["bitfinex-derivatives","ETHF0:USTF0",1735904933254,0.28893,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735904935048,4.55222939,3463.4,3463.0,4.51013195]
["bitfinex-derivatives","ETHF0:USTF0",1735904935242,0.28893,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735904937149,0.28893,3463.3,3463.2,4.79906195]
["bitfinex-derivatives","ETHF0:USTF0",1735904939559,2.27264434,3463.4,3463.1,4.51013195]
["bitfinex-derivatives","ETHF0:USTF0",1735904939759,0.28893,3463.2,3463.1,4.79907195]
["bitfinex-derivatives","ETHF0:USTF0",1735904941555,2.27264434,3463.4,3463.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904941556,0.28893,3463.3,3463.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904943658,5.48044434,3463.5,3463.1,4.23036805]
["bitfinex-derivatives","ETHF0:USTF0",1735904943858,5.48044434,3463.5,3463.0,6.7519247]
["bitfinex-derivatives","ETHF0:USTF0",1735904943859,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904946362,1.29056736,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904951065,6.7710017,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904952665,4.49835736,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904952967,0.28892,3463.4,3463.3,4.79978853]
["bitfinex-derivatives","ETHF0:USTF0",1735904953964,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904965172,0.28892,3463.4,3463.3,4.79978853]
["bitfinex-derivatives","ETHF0:USTF0",1735904968071,0.28892,3463.4,3463.3,4.52206477]
["bitfinex-derivatives","ETHF0:USTF0",1735904969475,0.28892,3463.4,3463.3,11.27398947]
["bitfinex-derivatives","ETHF0:USTF0",1735904971274,2.56156434,3463.4,3463.3,11.27398947]
["bitfinex-derivatives","ETHF0:USTF0",1735904971675,2.27264434,3463.4,3463.3,12.27563683]
["bitfinex-derivatives","ETHF0:USTF0",1735904971877,2.56156434,3463.4,3463.3,12.27563683]
["bitfinex-derivatives","ETHF0:USTF0",1735904972776,2.56156434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904972979,2.27264434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904973776,2.56156434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904973977,2.27264434,3463.4,3463.3,14.5262784]
["bitfinex-derivatives","ETHF0:USTF0",1735904977276,2.27264434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904977681,2.56156434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904977883,2.27264434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904978082,2.56156434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904979979,2.27264434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904980185,2.56156434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904980884,2.56156434,3463.4,3463.3,14.5262784]
["bitfinex-derivatives","ETHF0:USTF0",1735904981490,2.27264434,3463.4,3463.3,14.5262784]
["bitfinex-derivatives","ETHF0:USTF0",1735904982485,2.56156434,3463.4,3463.3,14.5262784]
["bitfinex-derivatives","ETHF0:USTF0",1735904983781,2.56156434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904983983,2.27264434,3463.4,3463.3,5.52371213]
["bitfinex-derivatives","ETHF0:USTF0",1735904989099,2.27264434,3463.5,3463.3,14.2373584]
["bitfinex-derivatives","ETHF0:USTF0",1735904989299,2.27264434,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735904990398,2.27264434,3463.5,3463.4,4.52206477]
["bitfinex-derivatives","ETHF0:USTF0",1735905001405,2.56155434,3463.5,3463.4,4.52206477]
["bitfinex-derivatives","ETHF0:USTF0",1735905002204,2.56155434,3463.5,3463.4,11.29940206]
["bitfinex-derivatives","ETHF0:USTF0",1735905002401,0.28891,3463.5,3463.4,11.29940206]
["bitfinex-derivatives","ETHF0:USTF0",1735905003699,3.6980066,3463.5,3463.4,11.29940206]
["bitfinex-derivatives","ETHF0:USTF0",1735905004607,3.4090966,3463.5,3463.4,11.29940206]
["bitfinex-derivatives","ETHF0:USTF0",1735905005107,6.9058066,3463.6,3463.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905006108,7.61854396,3463.6,3463.4,11.01048206]
["bitfinex-derivatives","ETHF0:USTF0",1735905006419,0.28891,3463.5,3463.4,11.01048206]
["bitfinex-derivatives","ETHF0:USTF0",1735905006806,41.08891,3463.5,3463.4,6.77733729]
["bitfinex-derivatives","ETHF0:USTF0",1735905008314,45.63232075,3463.5,3463.0,4.80826289]
["bitfinex-derivatives","ETHF0:USTF0",1735905008613,4.49838736,3463.1,3463.0,4.80826289]
["bitfinex-derivatives","ETHF0:USTF0",1735905009815,4.93196185,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905010208,4.93196185,3463.1,3462.9,4.51931289]
["bitfinex-derivatives","ETHF0:USTF0",1735905010209,4.64302185,3463.1,3462.9,4.51931289]
["bitfinex-derivatives","ETHF0:USTF0",1735905010414,0.28895,3463.0,3462.9,4.80826289]
["bitfinex-derivatives","ETHF0:USTF0",1735905010817,0.28895,3463.0,3462.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905011710,0.28895,3463.0,3462.8,4.51931289]
["bitfinex-derivatives","ETHF0:USTF0",1735905011711,0.28896,3462.9,3462.8,4.80827289]
["bitfinex-derivatives","ETHF0:USTF0",1735905011911,0.28896,3462.9,3462.8,4.51931289]
["bitfinex-derivatives","ETHF0:USTF0",1735905013816,0.28896,3462.9,3462.8,4.80828289]
["bitfinex-derivatives","ETHF0:USTF0",1735905014010,2.27250553,3463.0,3462.8,5.52096025]
["bitfinex-derivatives","ETHF0:USTF0",1735905014319,2.27250553,3463.0,3462.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735905014320,2.56146553,3463.0,3462.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735905015814,2.56146553,3463.0,3462.7,5.52096025]
["bitfinex-derivatives","ETHF0:USTF0",1735905015815,2.27250553,3463.0,3462.7,5.52096025]
["bitfinex-derivatives","ETHF0:USTF0",1735905016116,0.28897,3462.9,3462.8,4.80827289]
["bitfinex-derivatives","ETHF0:USTF0",1735905017213,0.28897,3462.9,3462.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735905020621,0.28895,3463.0,3462.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905020818,0.28895,3463.0,3462.9,1.29059736]
["bitfinex-derivatives","ETHF0:USTF0",1735905022021,0.28895,3463.0,3462.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905024925,0.28897,3462.8,3462.7,1.29061736]
["bitfinex-derivatives","ETHF0:USTF0",1735905025226,0.28897,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905025622,0.28897,3462.7,3462.6,4.80829289]
["bitfinex-derivatives","ETHF0:USTF0",1735905025922,4.49841736,3462.7,3462.6,4.51931289]
["bitfinex-derivatives","ETHF0:USTF0",1735905026121,0.28898,3462.6,3462.5,4.80829289]
["bitfinex-derivatives","ETHF0:USTF0",1735905027622,0.28898,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905028026,0.289,3462.5,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735905029728,3.2078,3462.7,3462.3,5.52096025]
["bitfinex-derivatives","ETHF0:USTF0",1735905030025,0.28899,3462.6,3462.5,1.29062736]
["bitfinex-derivatives","ETHF0:USTF0",1735905031016,0.28898,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905031214,0.28898,3462.8,3462.7,1.29061736]
["bitfinex-derivatives","ETHF0:USTF0",1735905031622,2.56146553,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905032024,0.28896,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905033325,6.48195289,3463.1,3462.7,1.00164736]
["bitfinex-derivatives","ETHF0:USTF0",1735905033527,0.28897,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905036724,1.00164736,3462.9,3462.5,5.52096025]
["bitfinex-derivatives","ETHF0:USTF0",1735905036928,0.28898,3462.6,3462.5,5.80995025]
["bitfinex-derivatives","ETHF0:USTF0",1735905037333,41.08898,3462.6,3462.5,5.80995025]
["bitfinex-derivatives","ETHF0:USTF0",1735905038241,0.28898,3462.6,3462.5,5.80995025]
["bitfinex-derivatives","ETHF0:USTF0",1735905038531,0.28898,3462.6,3462.5,1.29063736]
["bitfinex-derivatives","ETHF0:USTF0",1735905039826,0.28898,3462.6,3462.5,4.80830289]
["bitfinex-derivatives","ETHF0:USTF0",1735905040022,0.28898,3462.6,3462.5,4.51931289]
["bitfinex-derivatives","ETHF0:USTF0",1735905040623,5.28898,3462.6,3462.5,2.63331289]
["bitfinex-derivatives","ETHF0:USTF0",1735905040831,46.08898,3462.6,3462.5,2.01375289]
["bitfinex-derivatives","ETHF0:USTF0",1735905041033,46.08898,3462.6,3462.5,1.32063289]
["bitfinex-derivatives","ETHF0:USTF0",1735905041237,47.09062736,3462.6,3462.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735905041433,0.289,3462.4,3462.3,5.47550018]
["bitfinex-derivatives","ETHF0:USTF0",1735905041632,2.29229472,3462.4,3462.3,5.47550018]
["bitfinex-derivatives","ETHF0:USTF0",1735905041934,2.29229472,3462.4,3461.6,5.47550018]
["bitfinex-derivatives","ETHF0:USTF0",1735905041935,0.28906,3461.7,3461.6,5.47550018]
["bitfinex-derivatives","ETHF0:USTF0",1735905042125,4.49850736,3461.7,3461.6,5.47550018]
["bitfinex-derivatives","ETHF0:USTF0",1735905043034,4.49850736,3461.7,3461.6,5.76457018]
["bitfinex-derivatives","ETHF0:USTF0",1735905043435,4.49850736,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735905043627,3.49686,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735905043833,3.2078,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735905049144,3.49686,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735905049444,0.28907,3461.6,3461.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735905051436,3.2078,3461.7,3461.2,2.280771]
["bitfinex-derivatives","ETHF0:USTF0",1735905051637,3.2078,3461.7,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735905055537,3.2078,3461.7,3461.5,2.280771]
["bitfinex-derivatives","ETHF0:USTF0",1735905055538,0.28905,3461.9,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735905057553,0.28904,3462.0,3461.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735905057845,3.2078,3462.2,3462.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735905059148,0.28902,3462.3,3461.8,3.003391]
["bitfinex-derivatives","ETHF0:USTF0",1735905059346,0.28902,3462.3,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735905060348,3.49682,3462.3,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735905063948,3.2078,3462.3,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735905064350,2.26933017,3462.8,3462.1,2.280771]
["bitfinex-derivatives","ETHF0:USTF0",1735905064550,0.28898,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905064746,41.08898,3462.7,3462.6,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905065753,3.2078,3462.8,3462.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1735905066053,3.49677,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905066649,3.2078,3462.8,3462.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905067759,40.8,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905068156,41.08894,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905068851,40.8,3463.1,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905069057,2.55826017,3463.3,3462.7,2.569741]
["bitfinex-derivatives","ETHF0:USTF0",1735905069260,2.26933017,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905069460,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905069660,41.08892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905073763,0.28894,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905074362,41.08894,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905076966,0.28894,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905077560,41.08894,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905077765,40.8,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905078368,41.08892,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905079466,40.8,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905080163,41.08892,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905080560,40.8,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905081773,3.49671,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905082879,0.28894,3463.3,3463.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905085070,3.2078,3463.5,3462.7,4.121211]
["bitfinex-derivatives","ETHF0:USTF0",1735905085372,0.28894,3463.2,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905086472,3.49673,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905090478,3.2078,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905090776,3.49672,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905091377,0.28892,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905094767,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905096770,3.49671,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905096977,3.2078,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905097378,3.49671,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905098880,0.28891,3463.5,3463.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905099078,0.2889,3463.7,3463.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905101980,5.76601017,3463.9,3463.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905102186,5.76601017,3463.9,3463.8,1.29047319]
["bitfinex-derivatives","ETHF0:USTF0",1735905102685,46.56601017,3463.9,3463.8,1.29047319]
["bitfinex-derivatives","ETHF0:USTF0",1735905103488,44.29668,3463.9,3463.8,1.29047319]
["bitfinex-derivatives","ETHF0:USTF0",1735905109793,3.49668,3463.9,3463.8,1.29047319]
["bitfinex-derivatives","ETHF0:USTF0",1735905111290,3.2078,3463.9,3463.8,1.29047319]
["bitfinex-derivatives","ETHF0:USTF0",1735905111697,2.55820017,3464.0,3463.8,1.00159319]
["bitfinex-derivatives","ETHF0:USTF0",1735905111993,2.55820017,3464.0,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905112392,2.26933017,3464.0,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905112590,0.38333017,3464.0,3463.9,6.29046319]
["bitfinex-derivatives","ETHF0:USTF0",1735905113107,3.40399525,3464.2,3464.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905113406,3.40399525,3464.2,3464.1,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1735905114804,7.7555313,3464.4,3464.1,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1735905114805,3.2078,3464.4,3464.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905115210,3.2078,3464.4,3464.3,1.29043319]
["bitfinex-derivatives","ETHF0:USTF0",1735905119203,0.28879,3465.0,3464.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905119204,3.2078,3464.9,3464.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905119512,3.2078,3464.9,3464.8,1.29039319]
["bitfinex-derivatives","ETHF0:USTF0",1735905119809,44.29659,3464.9,3464.8,1.29039319]
["bitfinex-derivatives","ETHF0:USTF0",1735905120313,3.49659,3464.9,3464.8,1.29039319]
["bitfinex-derivatives","ETHF0:USTF0",1735905122710,3.2078,3464.9,3464.8,1.29039319]
["bitfinex-derivatives","ETHF0:USTF0",1735905123721,41.08878,3465.1,3465.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905123910,0.28877,3465.3,3465.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905124218,3.2078,3465.4,3465.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905124414,6.61179525,3465.8,3465.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735905124604,6.90051525,3465.8,3465.7,1.29031319]
["bitfinex-derivatives","ETHF0:USTF0",1735905124812,6.61179525,3465.8,3465.7,1.29031319]
["bitfinex-derivatives","ETHF0:USTF0",1735905125006,47.70051525,3465.8,3465.7,1.29031319]
["bitfinex-derivatives","ETHF0:USTF0",1735905125209,47.41179525,3465.8,3465.7,1.29031319]
["bitfinex-derivatives","ETHF0:USTF0",1735905125913,44.0078,3465.8,3465.7,1.29031319]
["bitfinex-derivatives","ETHF0:USTF0",1735905126109,44.0078,3465.8,3465.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735905126417,0.28873,3465.7,3465.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735905127408,3.2078,3465.8,3465.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735905127711,0.45347017,3466.2,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905128016,41.54215017,3466.2,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905128318,41.25347017,3466.2,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905128613,0.45347017,3466.2,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905129908,0.45347017,3466.2,3466.1,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1735905131614,0.45347017,3466.2,3465.6,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905131917,0.45347017,3466.2,3465.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735905132106,0.28873,3465.7,3465.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735905132307,3.2078,3465.8,3465.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735905132711,41.08873,3465.7,3465.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735905133014,0.28875,3465.4,3465.3,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905133219,40.8,3465.7,3461.9,14.45191]
["bitfinex-derivatives","ETHF0:USTF0",1735905133220,40.8,3465.7,3464.7,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905133515,0.28882,3464.5,3464.4,6.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1735905134309,0.28882,3464.5,3464.4,7.0432281]
["bitfinex-derivatives","ETHF0:USTF0",1735905134515,3.2078,3465.0,3464.1,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905134714,0.72199,3464.9,3464.1,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905134914,0.28883,3464.5,3464.1,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905135120,3.2078,3465.0,3464.1,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905135316,3.2078,3465.0,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905135515,0.28881,3464.7,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905135715,3.2078,3465.0,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905135915,0.28882,3464.7,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905136416,3.2078,3465.0,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905136722,0.28882,3464.7,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905136923,0.28882,3464.6,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905137415,0.28881,3464.7,3464.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735905138921,0.28881,3464.8,3464.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905139116,0.2888,3464.9,3464.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905140014,3.2078,3465.0,3464.4,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905140319,0.28881,3464.8,3464.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905141324,0.28882,3464.6,3464.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735905141727,0.28882,3464.6,3464.4,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905141728,3.2078,3465.0,3464.4,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905141931,0.28881,3464.7,3464.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735905142325,0.2888,3464.8,3464.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905142523,0.28879,3464.9,3464.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905142723,3.2078,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905143124,3.2078,3465.9,3464.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735905143424,0.28874,3465.6,3465.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735905144433,0.28875,3465.5,3465.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735905144727,3.49655,3465.5,3465.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735905145025,3.2078,3465.5,3465.2,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905145225,0.28876,3465.4,3465.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905145530,3.49655,3465.5,3465.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905147225,3.49655,3465.5,3465.2,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905147226,0.28874,3465.6,3465.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735905148134,40.8,3465.8,3465.2,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905148336,3.2078,3465.5,3464.9,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905148738,0.28878,3465.2,3465.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905149828,0.28876,3465.3,3465.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905150634,0.28878,3465.1,3465.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905151036,0.28877,3465.2,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905151640,0.28881,3464.8,3464.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905151838,3.2078,3464.9,3464.3,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905152031,0.28884,3464.4,3464.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905152333,0.28884,3464.3,3464.2,6.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1735905153132,41.08884,3464.3,3464.2,6.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1735905153735,41.08884,3464.3,3464.0,9.00256627]
["bitfinex-derivatives","ETHF0:USTF0",1735905153736,40.8,3464.3,3463.4,3.39862716]
["bitfinex-derivatives","ETHF0:USTF0",1735905153942,0.28891,3463.6,3463.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905154441,3.2078,3463.9,3463.4,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905154640,0.2889,3463.6,3463.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905155034,0.28889,3463.7,3463.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905155236,3.2078,3463.9,3463.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905155437,0.28885,3464.2,3463.8,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905155643,0.28886,3464.1,3464.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905157144,0.28886,3464.1,3463.8,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905157145,0.28885,3464.3,3464.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905157837,3.2078,3464.4,3464.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905157838,0.28887,3464.1,3464.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905158049,3.2078,3464.4,3463.8,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905158238,0.28887,3464.0,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905158737,3.2078,3464.4,3463.8,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905158942,0.28885,3464.3,3464.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905159442,0.28886,3464.1,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905159648,0.28887,3463.9,3463.8,2.56449716]
["bitfinex-derivatives","ETHF0:USTF0",1735905159848,3.2078,3464.4,3463.5,6.60642716]
["bitfinex-derivatives","ETHF0:USTF0",1735905160050,0.28889,3463.8,3463.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905160243,3.2078,3464.0,3463.5,3.39862716]
["bitfinex-derivatives","ETHF0:USTF0",1735905160545,0.2889,3463.7,3463.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905160736,0.28887,3463.9,3463.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905160944,3.2078,3464.0,3463.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905160945,0.28889,3463.7,3463.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905161347,0.28889,3463.8,3463.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905161946,0.28888,3463.9,3463.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905162846,3.2078,3464.0,3463.5,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905163047,0.2889,3463.7,3463.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905164043,3.2078,3464.0,3463.5,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905164243,3.2078,3464.0,3463.2,3.39862716]
["bitfinex-derivatives","ETHF0:USTF0",1735905164547,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905164950,0.28892,3463.3,3463.2,2.56455716]
["bitfinex-derivatives","ETHF0:USTF0",1735905165245,0.28892,3463.3,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905166445,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905167145,0.28892,3463.3,3463.2,2.56455716]
["bitfinex-derivatives","ETHF0:USTF0",1735905169550,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905170950,3.2078,3463.6,3463.2,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905171150,0.28892,3463.3,3463.2,2.56455716]
["bitfinex-derivatives","ETHF0:USTF0",1735905171646,0.28892,3463.3,3463.2,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905172347,0.28892,3463.3,3463.2,2.56455716]
["bitfinex-derivatives","ETHF0:USTF0",1735905173449,0.28892,3463.4,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905174346,3.2078,3464.0,3463.2,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905174549,3.2078,3464.0,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905175645,41.52204,3464.7,3464.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905175646,0.28885,3464.3,3464.2,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905176450,41.52204,3464.7,3463.9,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905176652,3.2078,3464.4,3464.0,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1735905176846,3.2078,3464.4,3464.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905177244,0.28882,3464.6,3464.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735905177449,0.28882,3464.6,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905177944,0.28882,3464.6,3463.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735905177945,40.8,3464.7,3463.3,4.48594063]
["bitfinex-derivatives","ETHF0:USTF0",1735905178153,3.49666,3464.2,3464.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905178344,3.49665,3464.2,3464.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905179049,3.2078,3464.2,3464.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905179447,0.28884,3464.4,3464.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905180149,3.2078,3464.6,3463.8,2.99782716]
["bitfinex-derivatives","ETHF0:USTF0",1735905180346,0.28883,3464.5,3464.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905181051,3.49662,3464.6,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905181250,3.2078,3464.6,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905182953,3.40399525,3465.2,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905183152,0.28876,3465.3,3464.8,2.99761716]
["bitfinex-derivatives","ETHF0:USTF0",1735905183456,0.28876,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905183648,3.20999076,3465.5,3464.8,2.99761716]
["bitfinex-derivatives","ETHF0:USTF0",1735905183854,41.08876,3465.4,3465.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905184056,0.28877,3465.3,3465.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905186051,41.08875,3465.4,3465.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905187156,41.08875,3465.4,3464.8,2.99761716]
["bitfinex-derivatives","ETHF0:USTF0",1735905187157,40.8,3465.4,3464.8,2.99761716]
["bitfinex-derivatives","ETHF0:USTF0",1735905187358,0.28877,3465.3,3465.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905188159,40.8,3465.4,3464.8,2.99761716]
["bitfinex-derivatives","ETHF0:USTF0",1735905188359,0.28878,3465.2,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905190158,0.28878,3465.1,3465.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905192060,0.28878,3465.1,3464.8,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905192061,40.8,3465.4,3464.8,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905192260,0.28876,3465.3,3465.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905193863,41.08876,3465.4,3465.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905194366,0.29094076,3465.5,3465.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905195967,0.29094076,3465.5,3465.1,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905195968,0.28876,3465.4,3465.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905196665,0.00219076,3465.5,3465.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905196861,0.00219076,3465.5,3465.4,2.56437716]
["bitfinex-derivatives","ETHF0:USTF0",1735905200363,0.00219076,3465.5,3465.4,7.56437716]
["bitfinex-derivatives","ETHF0:USTF0",1735905200665,0.00219076,3465.5,3465.4,2.56437716]
["bitfinex-derivatives","ETHF0:USTF0",1735905204565,0.00219076,3465.5,3465.4,3.69137716]
["bitfinex-derivatives","ETHF0:USTF0",1735905205467,7.6e-07,3465.5,3465.4,3.69137716]
["bitfinex-derivatives","ETHF0:USTF0",1735905206268,7.6e-07,3465.5,3465.4,8.69137716]
["bitfinex-derivatives","ETHF0:USTF0",1735905206575,7.6e-07,3465.5,3465.4,3.69137716]
["bitfinex-derivatives","ETHF0:USTF0",1735905206978,0.45347017,3466.2,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905209272,0.45347017,3466.2,3466.1,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1735905213475,0.45347017,3466.2,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905213778,0.45347017,3466.2,3466.1,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1735905217575,1.7e-07,3466.2,3466.1,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1735905223384,3.2078,3467.6,3467.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905223385,3.49637,3467.6,3467.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905223683,3.49637,3467.6,3467.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905223983,44.29637,3467.6,3467.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905224183,44.0078,3467.6,3467.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905225284,3.2078,3467.6,3467.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905228182,40.8,3468.0,3467.2,2.56422716]
["bitfinex-derivatives","ETHF0:USTF0",1735905228383,2.27562716,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905228587,3.2078,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905228887,0.28859,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905229388,3.2078,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905229689,3.2078,3467.7,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905229690,0.28857,3467.6,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905229878,3.2078,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905230078,0.28859,3467.4,3467.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905230281,41.08858,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905230780,41.08858,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905230781,0.28859,3467.3,3467.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905230981,0.28859,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905231686,0.2886,3467.2,3467.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735905231889,3.2078,3467.2,3466.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735905232089,3.2078,3467.2,3467.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735905232685,0.28859,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905232891,41.08859,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905233092,0.28859,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905233792,40.8,3467.5,3467.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735905233982,40.8,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905234383,41.08857,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905234788,0.28857,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905234988,3.2078,3467.6,3467.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735905235192,0.28859,3467.4,3467.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905237291,0.28861,3467.3,3467.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905237792,0.28861,3467.2,3467.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905237985,0.28859,3467.4,3467.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905238189,41.08858,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905240989,0.28858,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905242886,0.2886,3467.3,3467.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905243691,3.92923,3467.6,3467.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905243692,0.2886,3467.4,3467.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905244198,0.28862,3467.1,3467.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905250704,3.2078,3467.2,3466.8,4.48594063]
["bitfinex-derivatives","ETHF0:USTF0",1735905250900,0.28862,3467.0,3466.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735905251205,0.28862,3467.0,3466.9,4.77456063]
["bitfinex-derivatives","ETHF0:USTF0",1735905252601,3.49641,3467.2,3467.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735905255105,45.3477313,3467.8,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905255106,2.25822367,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905255304,2.25822367,3467.4,3467.3,3.68921716]
["bitfinex-derivatives","ETHF0:USTF0",1735905255506,1.66950367,3467.4,3467.3,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1735905255712,2.65112891,3467.6,3467.3,3.40062716]
["bitfinex-derivatives","ETHF0:USTF0",1735905256008,1.39050891,3467.6,3467.5,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735905256307,4.5477313,3467.8,3467.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735905256498,3.2078,3468.7,3467.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735905256499,7.7555313,3468.7,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735905256700,8.0440113,3468.7,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735905256898,7.7555313,3468.7,3468.1,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1735905257107,8.0440113,3468.7,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735905257303,7.7555313,3468.7,3468.1,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1735905257609,0.28849,3468.5,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905257802,0.28849,3468.5,3468.4,4.76931917]
["bitfinex-derivatives","ETHF0:USTF0",1735905257997,0.28849,3468.5,3468.4,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905259001,3.2078,3468.7,3468.3,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905259206,0.2885,3468.4,3468.3,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905259407,3.2078,3468.7,3468.3,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905259904,0.2885,3468.4,3468.3,4.76932917]
["bitfinex-derivatives","ETHF0:USTF0",1735905260112,3.2078,3468.7,3468.3,4.76932917]
["bitfinex-derivatives","ETHF0:USTF0",1735905260409,3.2078,3468.7,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735905262204,3.2078,3468.7,3468.6,4.76929917]
["bitfinex-derivatives","ETHF0:USTF0",1735905262809,0.28846,3468.9,3468.6,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905263105,40.8,3468.7,3468.6,4.76929917]
["bitfinex-derivatives","ETHF0:USTF0",1735905263403,44.0078,3468.7,3468.6,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905263598,44.0078,3468.7,3468.5,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905263801,0.28848,3468.6,3468.5,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905264907,44.0078,3468.7,3468.1,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905265110,0.28851,3468.3,3468.1,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905265409,44.0078,3468.7,3468.1,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905265611,44.0078,3468.7,3468.1,4.76933917]
["bitfinex-derivatives","ETHF0:USTF0",1735905265814,3.2078,3468.3,3468.1,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905266010,3.2078,3468.3,3468.1,4.76933917]
["bitfinex-derivatives","ETHF0:USTF0",1735905266011,0.28852,3468.2,3468.1,4.76933917]
["bitfinex-derivatives","ETHF0:USTF0",1735905266407,0.28852,3468.2,3468.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905267406,0.28853,3468.1,3468.0,4.76934917]
["bitfinex-derivatives","ETHF0:USTF0",1735905267611,0.28852,3468.2,3468.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905267812,3.49631,3468.3,3468.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905268015,3.2078,3468.3,3468.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905268214,3.2078,3468.3,3467.8,5.61081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905268402,3.2078,3468.3,3468.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905268714,3.2078,3468.3,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905268914,3.2078,3468.3,3468.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905269214,3.2078,3468.7,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905269416,0.2885,3468.5,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905270007,0.2885,3468.5,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905270705,0.2885,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905270911,3.2078,3468.7,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905271111,0.2885,3468.5,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905271306,0.2885,3468.5,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905271307,0.28849,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735905272312,0.28851,3468.5,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905273323,3.2078,3468.7,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905273616,3.2078,3468.7,3467.8,5.20217917]
["bitfinex-derivatives","ETHF0:USTF0",1735905273617,0.28853,3468.2,3468.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905274310,0.28854,3468.1,3467.8,5.61081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905274513,0.28854,3468.1,3468.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905276923,3.2078,3468.3,3467.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735905276924,0.28856,3468.0,3467.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735905278921,0.28854,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905279223,3.2078,3468.3,3467.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735905279424,0.28855,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905279826,3.49633,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905280625,3.92906,3468.7,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905280827,0.28853,3468.5,3468.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735905281021,3.92906,3468.7,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905281227,0.28853,3468.4,3468.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905281725,3.2078,3468.7,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905281925,0.28855,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905283827,3.2078,3468.7,3468.0,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905284032,0.28855,3468.3,3468.2,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905285430,3.49635,3468.3,3468.2,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905286126,0.28855,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905286530,3.2078,3468.3,3467.8,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905286729,41.52135,3468.2,3467.8,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905286934,0.28856,3467.9,3467.8,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905287234,3.49636,3467.9,3467.8,4.76938917]
["bitfinex-derivatives","ETHF0:USTF0",1735905287632,3.49636,3467.9,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905288231,0.28857,3467.8,3467.7,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905288431,0.28857,3467.8,3467.7,2.56420716]
["bitfinex-derivatives","ETHF0:USTF0",1735905290842,3.2078,3467.9,3467.7,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905291136,0.28856,3467.9,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905293042,3.2078,3468.3,3467.7,2.27562716]
["bitfinex-derivatives","ETHF0:USTF0",1735905293343,0.28855,3468.1,3468.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905293739,3.2078,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905294239,0.28851,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905294644,0.28851,3468.6,3468.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905297045,3.4963,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905297347,3.2078,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905300548,3.49628,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905301147,3.49628,3468.7,3468.6,4.76931917]
["bitfinex-derivatives","ETHF0:USTF0",1735905301450,3.2078,3468.7,3468.6,4.76931917]
["bitfinex-derivatives","ETHF0:USTF0",1735905302039,3.49628,3468.7,3468.6,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905302845,3.49628,3468.7,3468.6,4.76930917]
["bitfinex-derivatives","ETHF0:USTF0",1735905303245,3.2078,3468.7,3468.5,4.48081917]
["bitfinex-derivatives","ETHF0:USTF0",1735905303447,0.28849,3468.6,3468.5,4.76930917]
["bitfinex-derivatives","ETHF0:USTF0",1735905304351,3.49628,3468.7,3468.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735905305851,3.49628,3468.7,3468.6,4.77001237]
["bitfinex-derivatives","ETHF0:USTF0",1735905306848,3.49628,3468.7,3468.6,4.48152237]
["bitfinex-derivatives","ETHF0:USTF0",1735905308958,0.28849,3468.5,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905309158,3.2078,3468.7,3468.3,4.48152237]
["bitfinex-derivatives","ETHF0:USTF0",1735905309457,0.2885,3468.4,3468.3,4.77002237]
["bitfinex-derivatives","ETHF0:USTF0",1735905310463,0.2885,3468.4,3468.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905310656,3.92902,3468.7,3468.2,4.48152237]
["bitfinex-derivatives","ETHF0:USTF0",1735905310855,3.49632,3468.3,3468.2,4.77005237]
["bitfinex-derivatives","ETHF0:USTF0",1735905311163,3.49632,3468.3,3468.2,4.48152237]
["bitfinex-derivatives","ETHF0:USTF0",1735905311354,3.49632,3468.3,3468.2,4.77005237]
["bitfinex-derivatives","ETHF0:USTF0",1735905311750,3.49632,3468.3,3468.2,4.48152237]
["bitfinex-derivatives","ETHF0:USTF0",1735905311955,3.49632,3468.3,3468.2,4.77005237]
["bitfinex-derivatives","ETHF0:USTF0",1735905312156,3.49632,3468.3,3468.1,6.72122875]
["bitfinex-derivatives","ETHF0:USTF0",1735905312157,0.28853,3468.2,3468.1,4.77006237]
["bitfinex-derivatives","ETHF0:USTF0",1735905314860,0.28853,3468.2,3468.1,4.48152237]
["bitfinex-derivatives","ETHF0:USTF0",1735905315063,0.28853,3468.2,3468.1,5.01793579]
["bitfinex-derivatives","ETHF0:USTF0",1735905315261,0.28853,3468.2,3468.1,4.72940579]
["bitfinex-derivatives","ETHF0:USTF0",1735905316566,3.2078,3468.3,3468.0,6.72122875]
["bitfinex-derivatives","ETHF0:USTF0",1735905316862,0.28853,3468.1,3468.0,6.72122875]
["bitfinex-derivatives","ETHF0:USTF0",1735905317062,0.28853,3468.1,3468.0,7.00976875]
["bitfinex-derivatives","ETHF0:USTF0",1735905318065,0.28853,3468.1,3468.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905318761,0.28854,3468.0,3467.9,4.77535795]
["bitfinex-derivatives","ETHF0:USTF0",1735905319265,0.28854,3468.0,3467.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905320562,0.28854,3468.0,3467.9,5.01802887]
["bitfinex-derivatives","ETHF0:USTF0",1735905321269,0.28854,3468.0,3467.9,4.72948887]
["bitfinex-derivatives","ETHF0:USTF0",1735905321567,0.28854,3468.0,3467.9,5.01803887]
["bitfinex-derivatives","ETHF0:USTF0",1735905324562,3.49633,3468.3,3468.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905326265,0.28854,3468.2,3468.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735905328070,0.28854,3468.2,3468.1,5.01727978]
["bitfinex-derivatives","ETHF0:USTF0",1735905333868,3.2078,3468.4,3468.1,4.72875978]
["bitfinex-derivatives","ETHF0:USTF0",1735905334069,0.28852,3468.3,3468.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735905334372,0.28852,3468.3,3468.2,1.28730672]
["bitfinex-derivatives","ETHF0:USTF0",1735905334873,3.49631,3468.4,3468.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735905336580,3.49631,3468.4,3468.3,4.77570074]
["bitfinex-derivatives","ETHF0:USTF0",1735905339976,3.49631,3468.4,3468.3,4.48719074]
["bitfinex-derivatives","ETHF0:USTF0",1735905340176,3.49631,3468.4,3468.3,4.77570074]
["bitfinex-derivatives","ETHF0:USTF0",1735905340376,3.49631,3468.4,3468.3,4.48719074]
["bitfinex-derivatives","ETHF0:USTF0",1735905341076,3.49631,3468.4,3468.3,4.77570074]
["bitfinex-derivatives","ETHF0:USTF0",1735905343184,3.49631,3468.4,3468.3,5.0212562]
["bitfinex-derivatives","ETHF0:USTF0",1735905348880,3.49631,3468.4,3468.3,11.74248495]
["bitfinex-derivatives","ETHF0:USTF0",1735905351184,3.4963,3468.4,3468.3,11.74248495]
["bitfinex-derivatives","ETHF0:USTF0",1735905352893,3.4963,3468.4,3468.3,13.98289454]
["bitfinex-derivatives","ETHF0:USTF0",1735905353587,0.2885,3468.4,3468.3,13.98289454]
["bitfinex-derivatives","ETHF0:USTF0",1735905355888,0.2885,3468.4,3468.3,14.98169126]
["bitfinex-derivatives","ETHF0:USTF0",1735905356991,0.2885,3468.4,3468.3,6.02005292]
["bitfinex-derivatives","ETHF0:USTF0",1735905357191,0.2885,3468.6,3468.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735905358291,0.2885,3468.6,3468.5,11.75808581]
["bitfinex-derivatives","ETHF0:USTF0",1735905358696,0.2885,3468.6,3468.5,11.75810581]
["bitfinex-derivatives","ETHF0:USTF0",1735905363107,0.2885,3468.6,3468.5,11.46960581]
["bitfinex-derivatives","ETHF0:USTF0",1735905363310,0.2885,3468.6,3468.5,11.75810581]
["bitfinex-derivatives","ETHF0:USTF0",1735905366311,0.2885,3468.6,3468.5,12.75690253]
["bitfinex-derivatives","ETHF0:USTF0",1735905367906,0.2885,3468.6,3468.5,11.75810581]
["bitfinex-derivatives","ETHF0:USTF0",1735905368109,0.2885,3468.6,3468.5,11.46960581]
["bitfinex-derivatives","ETHF0:USTF0",1735905368915,0.2885,3468.6,3468.5,4.49232557]
["bitfinex-derivatives","ETHF0:USTF0",1735905370218,1.28729672,3468.6,3468.5,4.49232557]
["bitfinex-derivatives","ETHF0:USTF0",1735905373318,0.2885,3468.6,3468.5,4.49232557]
["bitfinex-derivatives","ETHF0:USTF0",1735905375018,0.72124,3468.7,3468.5,4.73576714]
["bitfinex-derivatives","ETHF0:USTF0",1735905375217,0.2885,3468.6,3468.5,4.73576714]
["bitfinex-derivatives","ETHF0:USTF0",1735905375627,41.0885,3468.6,3468.5,4.73576714]
["bitfinex-derivatives","ETHF0:USTF0",1735905376127,42.08729672,3468.6,3468.5,4.73576714]
["bitfinex-derivatives","ETHF0:USTF0",1735905376331,41.0885,3468.6,3468.5,4.73576714]
["bitfinex-derivatives","ETHF0:USTF0",1735905376526,43.35931046,3468.6,3468.5,4.73576714]
["bitfinex-derivatives","ETHF0:USTF0",1735905377930,41.0885,3468.6,3468.5,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905379224,44.6356022,3468.6,3468.4,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905379420,0.28851,3468.5,3468.4,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905380725,3.69113506,3468.5,3468.4,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905382027,0.28852,3468.3,3468.2,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905382228,3.49632,3468.3,3468.2,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905382628,3.49632,3468.3,3468.2,4.78101254]
["bitfinex-derivatives","ETHF0:USTF0",1735905383228,5.76697443,3468.3,3468.2,4.78101254]
["bitfinex-derivatives","ETHF0:USTF0",1735905383430,5.76697443,3468.3,3468.2,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905383932,5.76697443,3468.3,3468.2,4.78101254]
["bitfinex-derivatives","ETHF0:USTF0",1735905384125,5.76697443,3468.3,3468.2,4.49248254]
["bitfinex-derivatives","ETHF0:USTF0",1735905384320,3.49632,3468.3,3468.2,11.76129127]
["bitfinex-derivatives","ETHF0:USTF0",1735905384527,3.49632,3468.3,3468.2,11.47276127]
["bitfinex-derivatives","ETHF0:USTF0",1735905384926,3.49632,3468.3,3468.2,11.76129127]
["bitfinex-derivatives","ETHF0:USTF0",1735905385533,3.49632,3468.3,3468.2,11.47276127]
["bitfinex-derivatives","ETHF0:USTF0",1735905385830,3.49632,3468.3,3468.2,4.73590166]
["bitfinex-derivatives","ETHF0:USTF0",1735905386037,3.49632,3468.3,3468.2,5.02443166]
["bitfinex-derivatives","ETHF0:USTF0",1735905386227,3.49632,3468.3,3468.2,4.73590166]
["bitfinex-derivatives","ETHF0:USTF0",1735905388924,4.49511672,3468.3,3468.2,4.73590166]
["bitfinex-derivatives","ETHF0:USTF0",1735905391336,9.18739625,3468.3,3467.7,4.49400149]
["bitfinex-derivatives","ETHF0:USTF0",1735905391524,3.49636,3467.8,3467.7,4.49400149]
["bitfinex-derivatives","ETHF0:USTF0",1735905394337,3.49636,3467.8,3467.7,4.73339737]
["bitfinex-derivatives","ETHF0:USTF0",1735905395332,0.28857,3467.7,3467.6,7.02543961]
["bitfinex-derivatives","ETHF0:USTF0",1735905396738,0.28857,3467.7,3467.6,11.75784585]
["bitfinex-derivatives","ETHF0:USTF0",1735905397939,3.2078,3467.8,3467.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905398135,2.55770752,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905398939,2.26915752,3468.2,3467.8,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905399136,0.28856,3468.0,3467.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905399635,4.92798672,3468.0,3467.6,11.46926585]
["bitfinex-derivatives","ETHF0:USTF0",1735905399837,0.99879672,3467.8,3467.6,11.23658532]
["bitfinex-derivatives","ETHF0:USTF0",1735905400033,0.28857,3467.7,3467.6,11.23658532]
["bitfinex-derivatives","ETHF0:USTF0",1735905401040,0.28857,3467.7,3467.6,11.46436382]
["bitfinex-derivatives","ETHF0:USTF0",1735905401240,0.28857,3467.7,3467.6,11.75294382]
["bitfinex-derivatives","ETHF0:USTF0",1735905401648,0.28857,3467.7,3467.6,11.46436382]
["bitfinex-derivatives","ETHF0:USTF0",1735905403040,0.28857,3467.7,3467.6,11.75294382]
["bitfinex-derivatives","ETHF0:USTF0",1735905403245,0.28857,3467.7,3467.6,11.46436382]
["bitfinex-derivatives","ETHF0:USTF0",1735905403539,0.28857,3467.7,3467.6,11.75294382]
["bitfinex-derivatives","ETHF0:USTF0",1735905403939,0.28857,3467.7,3467.6,4.77744133]
["bitfinex-derivatives","ETHF0:USTF0",1735905404141,0.28857,3467.7,3467.6,4.48886133]
["bitfinex-derivatives","ETHF0:USTF0",1735905405341,0.28857,3467.7,3467.6,4.77744133]
["bitfinex-derivatives","ETHF0:USTF0",1735905405546,0.28857,3467.7,3467.6,4.48886133]
["bitfinex-derivatives","ETHF0:USTF0",1735905406341,41.08857,3467.7,3467.6,4.48886133]
["bitfinex-derivatives","ETHF0:USTF0",1735905407248,0.2886,3467.4,3467.3,4.77747133]
["bitfinex-derivatives","ETHF0:USTF0",1735905410343,0.2886,3467.4,3467.3,5.02026227]
["bitfinex-derivatives","ETHF0:USTF0",1735905411341,0.2886,3467.4,3467.3,11.75299556]
["bitfinex-derivatives","ETHF0:USTF0",1735905412947,0.2886,3467.4,3467.3,5.02026227]
["bitfinex-derivatives","ETHF0:USTF0",1735905413737,0.2886,3467.4,3467.3,4.73165227]
["bitfinex-derivatives","ETHF0:USTF0",1735905414649,41.0886,3467.4,3467.3,4.73165227]
["bitfinex-derivatives","ETHF0:USTF0",1735905415541,41.0886,3467.4,3467.2,6.73273329]
["bitfinex-derivatives","ETHF0:USTF0",1735905415542,0.28861,3467.3,3467.2,6.73273329]
["bitfinex-derivatives","ETHF0:USTF0",1735905415846,0.28863,3467.1,3467.0,4.49018679]
["bitfinex-derivatives","ETHF0:USTF0",1735905416044,3.49643,3467.1,3467.0,4.49018679]
["bitfinex-derivatives","ETHF0:USTF0",1735905416251,3.49643,3467.1,3467.0,4.77882679]
["bitfinex-derivatives","ETHF0:USTF0",1735905417645,3.49643,3467.1,3467.0,4.49018679]
["bitfinex-derivatives","ETHF0:USTF0",1735905417851,3.49643,3467.1,3467.0,4.77882679]
["bitfinex-derivatives","ETHF0:USTF0",1735905418550,3.49643,3467.1,3467.0,4.49018679]
["bitfinex-derivatives","ETHF0:USTF0",1735905419248,3.49643,3467.1,3467.0,4.77882679]
["bitfinex-derivatives","ETHF0:USTF0",1735905419639,3.49643,3467.1,3467.0,5.48898351]
["bitfinex-derivatives","ETHF0:USTF0",1735905419846,3.49643,3467.1,3467.0,5.77762351]
["bitfinex-derivatives","ETHF0:USTF0",1735905420251,3.49643,3467.1,3467.0,5.48898351]
["bitfinex-derivatives","ETHF0:USTF0",1735905421248,3.49643,3467.1,3467.0,5.77762351]
["bitfinex-derivatives","ETHF0:USTF0",1735905421450,3.49643,3467.1,3467.0,1.28743672]
["bitfinex-derivatives","ETHF0:USTF0",1735905422656,3.49643,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905422849,3.2078,3467.1,3467.0,5.77762351]
["bitfinex-derivatives","ETHF0:USTF0",1735905423453,3.2078,3467.1,3467.0,6.77642023]
["bitfinex-derivatives","ETHF0:USTF0",1735905424248,3.2078,3467.1,3467.0,7.01624239]
["bitfinex-derivatives","ETHF0:USTF0",1735905425553,3.2078,3467.1,3467.0,25.45300235]
["bitfinex-derivatives","ETHF0:USTF0",1735905426142,0.28858,3467.7,3467.0,30.16436235]
["bitfinex-derivatives","ETHF0:USTF0",1735905426352,3.2078,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905426353,3.49637,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735905427151,2.26915752,3468.2,3467.6,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905427355,2.55769752,3468.2,3468.1,1.28733672]
["bitfinex-derivatives","ETHF0:USTF0",1735905428253,0.28854,3468.2,3468.1,1.28733672]
["bitfinex-derivatives","ETHF0:USTF0",1735905429456,0.28854,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735905430054,0.28854,3468.2,3468.1,4.77387947]
["bitfinex-derivatives","ETHF0:USTF0",1735905431255,0.28854,3468.2,3468.0,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905431256,4.20659672,3468.4,3468.0,5.48413619]
["bitfinex-derivatives","ETHF0:USTF0",1735905431553,3.49633,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905432155,3.2078,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905432861,3.49632,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905433159,3.2078,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905434555,3.49632,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905434861,3.2078,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905435461,3.49632,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905435855,3.2078,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735905436661,0.28851,3468.6,3468.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735905436865,41.08851,3468.6,3468.5,1.28729672]
["bitfinex-derivatives","ETHF0:USTF0",1735905438263,40.8,3468.6,3468.3,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905438450,3.49632,3468.4,3468.3,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905439262,44.29632,3468.4,3468.3,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905442763,0.28854,3468.2,3468.1,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905444257,44.0078,3468.4,3467.9,4.77389947]
["bitfinex-derivatives","ETHF0:USTF0",1735905444456,44.0078,3468.4,3467.9,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905444457,3.49635,3468.0,3467.9,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905444656,3.49635,3468.0,3467.9,5.48413619]
["bitfinex-derivatives","ETHF0:USTF0",1735905444854,3.49635,3468.0,3467.9,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905445971,0.28856,3467.9,3467.8,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905446569,0.28857,3467.8,3467.7,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905448767,0.28857,3467.8,3467.7,1.28737672]
["bitfinex-derivatives","ETHF0:USTF0",1735905451064,3.2078,3468.0,3467.5,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905451065,0.28859,3467.6,3467.5,4.77392947]
["bitfinex-derivatives","ETHF0:USTF0",1735905451269,0.28859,3467.6,3467.5,5.77272619]
["bitfinex-derivatives","ETHF0:USTF0",1735905451973,0.28859,3467.8,3467.7,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735905452263,0.28859,3467.8,3467.7,1.28736672]
["bitfinex-derivatives","ETHF0:USTF0",1735905455687,0.28859,3467.8,3467.7,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905456184,0.28858,3467.7,3467.6,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905456590,0.28858,3467.7,3467.6,4.77392947]
["bitfinex-derivatives","ETHF0:USTF0",1735905456780,0.28858,3467.7,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735905457182,0.28859,3467.6,3467.5,1.28739672]
["bitfinex-derivatives","ETHF0:USTF0",1735905458184,0.28859,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905458390,3.49639,3467.6,3467.5,1.28739672]
["bitfinex-derivatives","ETHF0:USTF0",1735905459188,3.49639,3467.6,3467.5,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905459582,3.49639,3467.6,3467.3,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905459583,0.28861,3467.4,3467.3,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905460385,0.28861,3467.4,3467.3,4.77395947]
["bitfinex-derivatives","ETHF0:USTF0",1735905461289,0.28861,3467.4,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735905462287,0.28861,3467.5,3467.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905462586,0.28861,3467.5,3467.4,1.28739672]
["bitfinex-derivatives","ETHF0:USTF0",1735905464785,3.2078,3467.6,3467.4,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905464978,3.4964,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905467885,0.2886,3467.5,3467.4,1.28740672]
["bitfinex-derivatives","ETHF0:USTF0",1735905468090,4.20659672,3467.6,3467.3,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905468293,0.28861,3467.4,3467.3,4.48533947]
["bitfinex-derivatives","ETHF0:USTF0",1735905468488,0.28861,3467.4,3467.3,5.77275619]
["bitfinex-derivatives","ETHF0:USTF0",1735905468695,0.28861,3467.4,3467.3,1.28741672]
["bitfinex-derivatives","ETHF0:USTF0",1735905471486,0.28861,3467.4,3467.3,5.77494606]
["bitfinex-derivatives","ETHF0:USTF0",1735905474786,3.2078,3467.6,3467.3,5.72311479]
["bitfinex-derivatives","ETHF0:USTF0",1735905474988,0.2886,3467.5,3467.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905475188,0.2886,3467.5,3467.4,1.28739672]
["bitfinex-derivatives","ETHF0:USTF0",1735905476389,0.2886,3467.5,3467.4,5.7738606]
["bitfinex-derivatives","ETHF0:USTF0",1735905477485,0.2886,3467.5,3467.4,4.77506388]
["bitfinex-derivatives","ETHF0:USTF0",1735905477689,0.2886,3467.5,3467.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735905481191,0.2886,3467.5,3467.4,4.77506388]
["bitfinex-derivatives","ETHF0:USTF0",1735905482891,1.28739672,3467.5,3467.4,4.48646388]
["bitfinex-derivatives","ETHF0:USTF0",1735905483298,0.2886,3467.5,3467.4,4.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1735905483497,0.2886,3467.5,3467.4,4.48646388]
["bitfinex-derivatives","ETHF0:USTF0",1735905484689,1.28739672,3467.5,3467.4,4.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1735905486993,1.28739672,3467.5,3467.4,4.48646388]
["bitfinex-derivatives","ETHF0:USTF0",1735905487200,1.28739672,3467.5,3467.4,2.60046388]
["bitfinex-derivatives","ETHF0:USTF0",1735905487201,6.28739672,3467.5,3467.4,2.60046388]
["bitfinex-derivatives","ETHF0:USTF0",1735905487797,42.08739672,3467.5,3467.4,2.60046388]
["bitfinex-derivatives","ETHF0:USTF0",1735905488100,47.08739672,3467.5,3467.4,2.60046388]
["bitfinex-derivatives","ETHF0:USTF0",1735905488300,42.08739672,3467.5,3467.4,2.60046388]
["bitfinex-derivatives","ETHF0:USTF0",1735905488495,47.08739672,3467.5,3467.4,2.60046388]
["bitfinex-derivatives","ETHF0:USTF0",1735905488804,0.28868,3466.6,3466.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735905489000,3.49648,3466.6,3466.5,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735905490197,3.2078,3466.6,3466.4,6.7280092]
["bitfinex-derivatives","ETHF0:USTF0",1735905490391,0.28869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905492903,0.28869,3466.4,3466.3,1.28749672]
["bitfinex-derivatives","ETHF0:USTF0",1735905493802,4.20659672,3466.6,3466.3,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905494099,3.2078,3466.6,3466.3,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905494301,3.49649,3466.6,3466.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735905494602,3.2078,3466.6,3466.3,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905494804,0.28869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735905496898,3.49648,3466.6,3466.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735905498100,3.49648,3466.6,3466.5,1.28747672]
["bitfinex-derivatives","ETHF0:USTF0",1735905498101,3.2078,3466.6,3466.5,1.28747672]
["bitfinex-derivatives","ETHF0:USTF0",1735905498505,3.49648,3466.6,3466.5,1.28747672]
["bitfinex-derivatives","ETHF0:USTF0",1735905498803,3.49648,3466.6,3466.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735905499507,3.2078,3466.6,3466.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735905500505,0.72159,3467.1,3466.5,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905500506,3.2078,3467.0,3466.5,0.99879672]
["bitfinex-derivatives","ETHF0:USTF0",1735905500804,0.28864,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905501599,0.28864,3467.1,3466.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1735905501600,0.28868,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735905502302,3.2078,3466.8,3466.5,8.97067894]
["bitfinex-derivatives","ETHF0:USTF0",1735905502503,0.28868,3466.6,3466.5,9.25935894]
["bitfinex-derivatives","ETHF0:USTF0",1735905503500,1.28747672,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735905504203,3.2078,3466.8,3466.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735905504601,0.28866,3466.9,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735905504802,0.28866,3467.0,3466.9,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905506103,3.49643,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905506306,3.2078,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905506604,3.49643,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905507506,0.28866,3467.0,3466.9,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905508007,3.2078,3467.2,3466.7,6.73235145]
["bitfinex-derivatives","ETHF0:USTF0",1735905508204,0.28866,3466.9,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735905511412,0.28865,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905512414,0.28866,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735905513814,3.2078,3467.2,3466.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735905514013,3.2078,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905514613,3.49643,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905515814,0.28866,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735905516417,41.08866,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735905518515,0.28866,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735905520220,40.8,3467.1,3466.6,6.73235145]
["bitfinex-derivatives","ETHF0:USTF0",1735905520415,0.28865,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735905521914,0.28864,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905522315,3.49644,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905523015,3.2078,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905524919,3.49644,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905525113,3.2078,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905526225,3.2078,3467.1,3467.0,1.28805099]
["bitfinex-derivatives","ETHF0:USTF0",1735905527117,3.2078,3467.1,3467.0,5.97087979]
["bitfinex-derivatives","ETHF0:USTF0",1735905528327,3.2078,3467.1,3467.0,1.28805099]
["bitfinex-derivatives","ETHF0:USTF0",1735905530531,3.49644,3467.1,3467.0,1.28805099]
["bitfinex-derivatives","ETHF0:USTF0",1735905531929,3.49644,3467.1,3467.0,5.97288328]
["bitfinex-derivatives","ETHF0:USTF0",1735905533424,3.2078,3467.1,3467.0,5.97288328]
["bitfinex-derivatives","ETHF0:USTF0",1735905534229,3.2078,3467.1,3467.0,12.70523473]
["bitfinex-derivatives","ETHF0:USTF0",1735905535426,3.2078,3467.1,3467.0,5.97288328]
["bitfinex-derivatives","ETHF0:USTF0",1735905537229,3.2078,3467.1,3467.0,4.68483229]
["bitfinex-derivatives","ETHF0:USTF0",1735905537426,3.49644,3467.1,3467.0,4.68483229]
["bitfinex-derivatives","ETHF0:USTF0",1735905538340,3.49644,3467.1,3467.0,4.97348229]
["bitfinex-derivatives","ETHF0:USTF0",1735905538540,3.49644,3467.1,3467.0,11.71560737]
["bitfinex-derivatives","ETHF0:USTF0",1735905540647,3.2078,3467.1,3467.0,11.71560737]
["bitfinex-derivatives","ETHF0:USTF0",1735905543049,3.2078,3467.1,3467.0,4.97348229]
["bitfinex-derivatives","ETHF0:USTF0",1735905545050,0.28863,3467.2,3467.0,4.68483229]
["bitfinex-derivatives","ETHF0:USTF0",1735905545245,3.49643,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905545651,3.2078,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905545851,3.49643,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735905546254,3.49643,3467.2,3467.1,11.71961864]
["bitfinex-derivatives","ETHF0:USTF0",1735905547142,3.2078,3467.2,3467.1,11.71961864]
["bitfinex-derivatives","ETHF0:USTF0",1735905547752,3.49643,3467.2,3467.1,11.71961864]
["bitfinex-derivatives","ETHF0:USTF0",1735905552456,3.49643,3467.2,3467.1,11.43097864]
["bitfinex-derivatives","ETHF0:USTF0",1735905554656,5.76513053,3467.2,3467.1,11.43097864]
["bitfinex-derivatives","ETHF0:USTF0",1735905556253,3.64097023,3467.2,3466.8,6.74614635]
["bitfinex-derivatives","ETHF0:USTF0",1735905556443,0.28865,3466.9,3466.8,6.74614635]
["bitfinex-derivatives","ETHF0:USTF0",1735905557856,2.56043154,3466.9,3466.8,4.69234361]
["bitfinex-derivatives","ETHF0:USTF0",1735905558055,2.56043154,3466.9,3466.8,4.98100361]
["bitfinex-derivatives","ETHF0:USTF0",1735905558454,2.56043154,3466.9,3466.8,4.69234361]
["bitfinex-derivatives","ETHF0:USTF0",1735905558654,2.56043154,3466.9,3466.8,4.98100361]
["bitfinex-derivatives","ETHF0:USTF0",1735905558855,2.56043154,3466.9,3466.8,4.69234361]
["bitfinex-derivatives","ETHF0:USTF0",1735905560558,3.40767231,3466.9,3466.8,0.99941099]
["bitfinex-derivatives","ETHF0:USTF0",1735905560757,3.69633231,3466.9,3466.8,1.28807099]
["bitfinex-derivatives","ETHF0:USTF0",1735905561661,0.28866,3466.9,3466.8,1.28807099]
["bitfinex-derivatives","ETHF0:USTF0",1735905562060,0.28866,3466.9,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735905562957,0.28866,3466.9,3466.8,4.97923332]
["bitfinex-derivatives","ETHF0:USTF0",1735905564962,1.28807099,3466.9,3466.8,4.69057332]
["bitfinex-derivatives","ETHF0:USTF0",1735905566856,0.28866,3466.8,3466.7,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735905567064,3.49646,3466.8,3466.7,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735905567256,0.28867,3466.7,3466.6,7.03481635]
["bitfinex-derivatives","ETHF0:USTF0",1735905567665,41.08867,3466.7,3466.6,7.03481635]
["bitfinex-derivatives","ETHF0:USTF0",1735905568364,41.08867,3466.7,3466.6,11.72435863]
["bitfinex-derivatives","ETHF0:USTF0",1735905568956,3.2078,3466.8,3466.6,11.43568863]
["bitfinex-derivatives","ETHF0:USTF0",1735905569261,3.49646,3466.8,3466.7,1.28808099]
["bitfinex-derivatives","ETHF0:USTF0",1735905570963,3.49646,3466.8,3466.7,12.72376962]
["bitfinex-derivatives","ETHF0:USTF0",1735905575268,3.49646,3466.8,3466.7,5.97762327]
["bitfinex-derivatives","ETHF0:USTF0",1735905576268,3.49646,3466.8,3466.7,11.72435863]
["bitfinex-derivatives","ETHF0:USTF0",1735905577361,3.49646,3466.8,3466.7,11.43568863]
["bitfinex-derivatives","ETHF0:USTF0",1735905577861,3.49646,3466.8,3466.7,4.97821228]
["bitfinex-derivatives","ETHF0:USTF0",1735905584469,3.49646,3466.8,3466.7,5.97762327]
["bitfinex-derivatives","ETHF0:USTF0",1735905584666,3.2078,3466.8,3466.7,5.97762327]
["bitfinex-derivatives","ETHF0:USTF0",1735905585669,3.2078,3466.8,3466.7,12.72376962]
["bitfinex-derivatives","ETHF0:USTF0",1735905588065,3.2078,3466.8,3466.7,5.97762327]
["bitfinex-derivatives","ETHF0:USTF0",1735905588766,3.2078,3466.8,3466.7,24.32507379]
["bitfinex-derivatives","ETHF0:USTF0",1735905592072,3.2078,3466.8,3466.7,23.3256628]
["bitfinex-derivatives","ETHF0:USTF0",1735905592271,3.2078,3466.8,3466.7,24.32507379]
["bitfinex-derivatives","ETHF0:USTF0",1735905592979,0.28865,3467.0,3466.7,24.03640379]
["bitfinex-derivatives","ETHF0:USTF0",1735905593178,0.28865,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735905593867,0.28865,3467.0,3466.9,1.28806099]
["bitfinex-derivatives","ETHF0:USTF0",1735905594473,0.28865,3467.0,3466.9,5.97760327]
["bitfinex-derivatives","ETHF0:USTF0",1735905599675,0.28865,3467.0,3466.9,4.97819228]
["bitfinex-derivatives","ETHF0:USTF0",1735905600273,0.28865,3467.0,3466.9,4.68954228]
["bitfinex-derivatives","ETHF0:USTF0",1735905602280,1.28806099,3467.0,3466.9,4.68954228]
["bitfinex-derivatives","ETHF0:USTF0",1735905602671,0.28869,3466.5,3466.4,6.75217308]
["bitfinex-derivatives","ETHF0:USTF0",1735905602874,3.49649,3466.5,3466.4,7.04086308]
["bitfinex-derivatives","ETHF0:USTF0",1735905603179,3.2078,3466.5,3466.4,7.04086308]
["bitfinex-derivatives","ETHF0:USTF0",1735905603578,3.2078,3466.5,3466.4,13.97743971]
["bitfinex-derivatives","ETHF0:USTF0",1735905604878,3.2078,3466.5,3466.4,14.36268176]
["bitfinex-derivatives","ETHF0:USTF0",1735905605375,3.49649,3466.5,3466.4,14.36268176]
["bitfinex-derivatives","ETHF0:USTF0",1735905606084,3.49649,3466.5,3466.4,14.07399176]
["bitfinex-derivatives","ETHF0:USTF0",1735905606085,4.49590099,3466.5,3466.4,14.07399176]
["bitfinex-derivatives","ETHF0:USTF0",1735905606479,4.49590099,3466.5,3466.4,25.32389156]
["bitfinex-derivatives","ETHF0:USTF0",1735905607683,4.49590099,3466.5,3466.4,11.44446167]
["bitfinex-derivatives","ETHF0:USTF0",1735905609881,4.49590099,3466.5,3466.4,11.73315167]
["bitfinex-derivatives","ETHF0:USTF0",1735905610473,4.49590099,3466.5,3466.4,4.78917241]
["bitfinex-derivatives","ETHF0:USTF0",1735905611083,4.49590099,3466.5,3466.4,4.50048241]
["bitfinex-derivatives","ETHF0:USTF0",1735905615390,3.49649,3466.5,3466.4,4.78917241]
["bitfinex-derivatives","ETHF0:USTF0",1735905615689,3.49649,3466.5,3466.4,4.50048241]
["bitfinex-derivatives","ETHF0:USTF0",1735905618389,44.29649,3466.5,3466.4,4.50048241]
["bitfinex-derivatives","ETHF0:USTF0",1735905618789,44.29649,3466.5,3466.2,4.50048241]
["bitfinex-derivatives","ETHF0:USTF0",1735905618986,0.2887,3466.3,3466.2,4.50048241]
["bitfinex-derivatives","ETHF0:USTF0",1735905620290,0.2887,3466.3,3466.2,4.68895833]
["bitfinex-derivatives","ETHF0:USTF0",1735905620489,5.99941099,3466.3,3466.1,6.75225917]
["bitfinex-derivatives","ETHF0:USTF0",1735905620690,1.28812099,3466.2,3466.1,6.75225917]
["bitfinex-derivatives","ETHF0:USTF0",1735905620892,42.08812099,3466.2,3466.1,6.75225917]
["bitfinex-derivatives","ETHF0:USTF0",1735905621185,0.28874,3465.9,3465.8,8.18727188]
["bitfinex-derivatives","ETHF0:USTF0",1735905621388,4.49595099,3465.9,3465.8,7.60896188]
["bitfinex-derivatives","ETHF0:USTF0",1735905621902,0.28876,3465.6,3465.5,4.50018023]
["bitfinex-derivatives","ETHF0:USTF0",1735905622193,2.40617099,3465.6,3465.5,4.50018023]
["bitfinex-derivatives","ETHF0:USTF0",1735905623293,0.43333151,3465.6,3465.5,0.99941099]
["bitfinex-derivatives","ETHF0:USTF0",1735905623494,0.43333151,3465.6,3465.3,0.99941099]
["bitfinex-derivatives","ETHF0:USTF0",1735905623696,0.28879,3465.3,3465.1,1.28821099]
["bitfinex-derivatives","ETHF0:USTF0",1735905623990,0.28879,3465.3,3464.6,4.50018023]
["bitfinex-derivatives","ETHF0:USTF0",1735905623991,4.20721099,3465.5,3464.9,0.99941099]
["bitfinex-derivatives","ETHF0:USTF0",1735905624190,0.43333151,3465.6,3464.9,0.99941099]
["bitfinex-derivatives","ETHF0:USTF0",1735905624191,0.28881,3465.0,3464.9,0.99941099]
["bitfinex-derivatives","ETHF0:USTF0",1735905624392,3.2078,3465.1,3464.6,4.50018023]
["bitfinex-derivatives","ETHF0:USTF0",1735905624393,0.28884,3464.7,3464.6,4.50018023]
["bitfinex-derivatives","ETHF0:USTF0",1735905624692,0.28883,3464.8,3464.3,11.2498998]
["bitfinex-derivatives","ETHF0:USTF0",1735905624887,3.2078,3465.1,3464.3,11.2498998]
["bitfinex-derivatives","ETHF0:USTF0",1735905625087,0.28884,3464.6,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905625289,3.2078,3464.7,3464.3,11.2498998]
["bitfinex-derivatives","ETHF0:USTF0",1735905625290,3.2078,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905625897,3.49664,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905627296,0.28885,3464.6,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905627597,3.49664,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905627791,3.2078,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905627994,3.49664,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905628595,0.28885,3464.6,3464.5,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905628895,3.49664,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905629699,3.2078,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905631199,3.49664,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905635413,0.28886,3464.6,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905637819,3.2078,3464.7,3464.0,2.99917738]
["bitfinex-derivatives","ETHF0:USTF0",1735905638116,41.52209,3464.8,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905638117,0.2889,3464.0,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905638510,0.2889,3463.9,3463.8,3.8940285]
["bitfinex-derivatives","ETHF0:USTF0",1735905638718,3.4967,3463.9,3463.8,3.8940285]
["bitfinex-derivatives","ETHF0:USTF0",1735905638912,3.2078,3463.9,3463.8,3.8940285]
["bitfinex-derivatives","ETHF0:USTF0",1735905639216,3.2078,3463.9,3463.8,6.45987588]
["bitfinex-derivatives","ETHF0:USTF0",1735905640218,3.2078,3463.9,3463.8,2.56584738]
["bitfinex-derivatives","ETHF0:USTF0",1735905643523,3.2078,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905643925,3.2078,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905644130,3.2078,3463.9,3463.8,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905644427,3.2078,3463.9,3463.8,2.56584738]
["bitfinex-derivatives","ETHF0:USTF0",1735905651826,3.4967,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905652029,0.28892,3463.8,3463.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905653523,3.2078,3463.9,3463.5,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905653524,0.28894,3463.6,3463.5,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905654526,0.28894,3463.6,3462.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735905654527,0.28895,3463.4,3463.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905654730,3.49675,3463.4,3463.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905657229,0.28896,3463.3,3463.2,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905657427,0.28897,3463.2,3463.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735905657735,0.28899,3463.0,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905657937,3.49679,3463.0,3462.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905658631,0.289,3462.9,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735905658833,3.2078,3463.0,3462.3,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1735905659032,0.28901,3462.8,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735905659234,3.2078,3462.8,3462.1,2.99957738]
["bitfinex-derivatives","ETHF0:USTF0",1735905659432,0.28902,3462.6,3462.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735905659832,0.28901,3462.7,3462.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735905660034,3.2078,3462.8,3462.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735905660232,3.49676,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905660638,3.2078,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905661636,3.49676,3463.2,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905661837,0.28898,3463.1,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905662334,0.289,3462.9,3462.8,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735905662739,0.28901,3462.7,3462.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735905663040,3.49681,3462.7,3462.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735905663740,0.28902,3462.6,3462.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735905664737,3.2078,3462.7,3462.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735905665639,3.2078,3463.1,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905665839,3.49677,3463.1,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905666038,3.2078,3463.1,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905667141,3.49677,3463.1,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905667337,3.2078,3463.1,3463.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905668134,0.28895,3463.4,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905668337,3.2078,3463.5,3463.1,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905668544,3.2078,3463.5,3463.4,2.56587738]
["bitfinex-derivatives","ETHF0:USTF0",1735905670937,3.2078,3464.0,3463.4,2.56587738]
["bitfinex-derivatives","ETHF0:USTF0",1735905671142,0.28893,3463.7,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905671541,3.2078,3464.0,3463.1,6.20716738]
["bitfinex-derivatives","ETHF0:USTF0",1735905671846,3.2078,3463.5,3463.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905672236,0.28891,3463.8,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905672433,3.49671,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905673146,0.28892,3463.8,3463.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905673646,3.2078,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905673847,3.4967,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905674441,3.2078,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905676243,3.4967,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905678747,3.2078,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905681848,3.2078,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905682250,5.47280844,3464.8,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905682455,3.2078,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905682955,3.49663,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905684957,3.2078,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905685955,3.49663,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905686156,3.2078,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905686455,3.49663,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905688650,3.2078,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905690351,3.49663,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905690555,3.2078,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905690856,3.2078,3464.8,3464.4,2.99908738]
["bitfinex-derivatives","ETHF0:USTF0",1735905690857,3.2078,3464.8,3464.4,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905691059,0.28885,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905691361,0.28885,3464.7,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905691362,0.28887,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905691957,0.28888,3464.3,3464.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905692151,0.7221,3464.7,3464.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735905692351,0.28887,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905693060,3.2078,3464.8,3464.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1735905693255,0.28885,3464.6,3464.5,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905693557,3.2078,3464.8,3464.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1735905693753,0.28886,3464.5,3464.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905694148,3.92989,3464.8,3464.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1735905694354,0.28886,3464.5,3464.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905696156,0.28888,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905700165,0.28886,3464.5,3464.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905700569,0.28885,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905701469,0.28886,3464.6,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905706583,0.28887,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905707685,0.28889,3464.2,3464.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905710376,0.2889,3464.1,3464.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905711088,0.2889,3464.1,3463.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735905711089,0.28891,3463.9,3463.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905712284,3.4967,3464.0,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905713288,3.2078,3464.0,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905714784,0.28888,3464.2,3464.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905715280,3.2078,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905715281,3.49667,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905716086,3.2078,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905716981,3.49666,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905717288,3.2078,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905718180,3.49666,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905722991,3.2078,3464.4,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905723487,3.49667,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905723890,3.2078,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905724285,3.49666,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905724692,6.23876,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905725293,5.9499,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905725790,6.23876,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905726693,3.03096,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905726891,6.23876,3464.4,3464.3,4.63967103]
["bitfinex-derivatives","ETHF0:USTF0",1735905728387,6.23876,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905731293,6.23876,3464.4,3464.3,7.02921676]
["bitfinex-derivatives","ETHF0:USTF0",1735905731501,6.23876,3464.4,3464.3,11.38244005]
["bitfinex-derivatives","ETHF0:USTF0",1735905733693,6.23876,3464.4,3464.3,4.64208329]
["bitfinex-derivatives","ETHF0:USTF0",1735905736397,6.23876,3464.4,3464.3,11.38244005]
["bitfinex-derivatives","ETHF0:USTF0",1735905742096,6.23876,3464.4,3464.3,11.09358005]
["bitfinex-derivatives","ETHF0:USTF0",1735905742294,6.23876,3464.4,3464.3,4.35322329]
["bitfinex-derivatives","ETHF0:USTF0",1735905743807,8.50376844,3464.4,3464.3,4.35322329]
["bitfinex-derivatives","ETHF0:USTF0",1735905745192,9.34741266,3464.4,3464.1,6.7615542]
["bitfinex-derivatives","ETHF0:USTF0",1735905745397,0.28888,3464.2,3464.1,7.0504442]
["bitfinex-derivatives","ETHF0:USTF0",1735905745593,0.28888,3464.2,3464.1,7.062085]
["bitfinex-derivatives","ETHF0:USTF0",1735905746606,0.28888,3464.2,3464.1,4.65861179]
["bitfinex-derivatives","ETHF0:USTF0",1735905746607,2.56204206,3464.2,3464.1,4.65861179]
["bitfinex-derivatives","ETHF0:USTF0",1735905748205,0.28888,3464.2,3464.1,11.42016599]
["bitfinex-derivatives","ETHF0:USTF0",1735905748403,0.28888,3464.2,3464.1,11.70905599]
["bitfinex-derivatives","ETHF0:USTF0",1735905748797,0.28888,3464.2,3464.1,11.42016599]
["bitfinex-derivatives","ETHF0:USTF0",1735905751011,0.28888,3464.2,3464.1,11.70905599]
["bitfinex-derivatives","ETHF0:USTF0",1735905751301,0.28888,3464.2,3464.1,4.94750179]
["bitfinex-derivatives","ETHF0:USTF0",1735905751906,0.28888,3464.2,3464.1,4.65861179]
["bitfinex-derivatives","ETHF0:USTF0",1735905753907,2.56204206,3464.2,3464.1,0.3005308]
["bitfinex-derivatives","ETHF0:USTF0",1735905756113,7.56204206,3464.2,3464.1,0.3005308]
["bitfinex-derivatives","ETHF0:USTF0",1735905756505,48.36204206,3464.2,3464.1,0.3005308]
["bitfinex-derivatives","ETHF0:USTF0",1735905757612,50.78618086,3464.2,3464.1,0.3005308]
["bitfinex-derivatives","ETHF0:USTF0",1735905757914,0.28896,3463.2,3463.1,6.76192272]
["bitfinex-derivatives","ETHF0:USTF0",1735905758110,3.49676,3463.2,3463.1,6.76192272]
["bitfinex-derivatives","ETHF0:USTF0",1735905758798,3.49676,3463.2,3463.1,4.50758487]
["bitfinex-derivatives","ETHF0:USTF0",1735905759611,3.49676,3463.2,3463.1,4.79655487]
["bitfinex-derivatives","ETHF0:USTF0",1735905759911,3.2078,3463.2,3463.1,7.07349225]
["bitfinex-derivatives","ETHF0:USTF0",1735905760107,2.27150427,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735905760609,2.27150427,3463.6,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905762012,3.49672,3463.7,3463.5,4.35310381]
["bitfinex-derivatives","ETHF0:USTF0",1735905762313,3.49672,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905763719,3.49672,3463.7,3463.6,4.79202578]
["bitfinex-derivatives","ETHF0:USTF0",1735905764610,3.49672,3463.7,3463.6,4.50309578]
["bitfinex-derivatives","ETHF0:USTF0",1735905764806,0.28893,3463.6,3463.5,4.79202578]
["bitfinex-derivatives","ETHF0:USTF0",1735905765910,0.28893,3463.6,3463.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905767608,0.28893,3463.6,3463.4,4.50309578]
["bitfinex-derivatives","ETHF0:USTF0",1735905767609,3.2078,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905767913,3.49672,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905768716,3.2078,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905770210,3.2078,3464.1,3463.5,4.50309578]
["bitfinex-derivatives","ETHF0:USTF0",1735905770409,3.2078,3464.1,3463.7,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905770610,3.2078,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905771719,3.2078,3464.1,3464.0,2.56583738]
["bitfinex-derivatives","ETHF0:USTF0",1735905771918,5.9502,3464.1,3464.0,2.56583738]
["bitfinex-derivatives","ETHF0:USTF0",1735905772319,5.9502,3464.1,3464.0,7.06893316]
["bitfinex-derivatives","ETHF0:USTF0",1735905773820,5.9502,3464.1,3464.0,20.87659381]
["bitfinex-derivatives","ETHF0:USTF0",1735905773821,0.8564,3464.1,3464.0,20.87659381]
["bitfinex-derivatives","ETHF0:USTF0",1735905775222,0.8564,3464.1,3464.0,29.57458154]
["bitfinex-derivatives","ETHF0:USTF0",1735905776416,0.8564,3464.1,3464.0,31.86362757]
["bitfinex-derivatives","ETHF0:USTF0",1735905777925,0.8564,3464.1,3464.0,20.61372777]
["bitfinex-derivatives","ETHF0:USTF0",1735905779323,0.8564,3464.1,3464.0,15.61372777]
["bitfinex-derivatives","ETHF0:USTF0",1735905780828,0.8564,3464.1,3464.0,16.73572777]
["bitfinex-derivatives","ETHF0:USTF0",1735905781822,0.8564,3464.1,3464.0,15.61372777]
["bitfinex-derivatives","ETHF0:USTF0",1735905782327,0.8564,3464.1,3464.0,13.33679039]
["bitfinex-derivatives","ETHF0:USTF0",1735905782528,0.8564,3464.1,3464.0,6.91574004]
["bitfinex-derivatives","ETHF0:USTF0",1735905782919,1.14529,3464.1,3464.0,6.91574004]
["bitfinex-derivatives","ETHF0:USTF0",1735905783123,0.8564,3464.1,3464.0,4.63880266]
["bitfinex-derivatives","ETHF0:USTF0",1735905783532,4.35309,3464.1,3464.0,4.63880266]
["bitfinex-derivatives","ETHF0:USTF0",1735905783922,4.35309,3464.1,3464.0,11.38212548]
["bitfinex-derivatives","ETHF0:USTF0",1735905784619,4.35309,3464.1,3464.0,11.09322548]
["bitfinex-derivatives","ETHF0:USTF0",1735905784828,4.35309,3464.1,3464.0,11.38212548]
["bitfinex-derivatives","ETHF0:USTF0",1735905785029,6.37379,3464.1,3464.0,11.38212548]
["bitfinex-derivatives","ETHF0:USTF0",1735905785423,6.37379,3464.1,3464.0,11.09322548]
["bitfinex-derivatives","ETHF0:USTF0",1735905785631,0.2889,3464.0,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905786718,0.28892,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905787329,0.2889,3464.0,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905787623,6.37379,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905788523,2.8771,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905788723,2.8771,3464.1,3464.0,2.56583738]
["bitfinex-derivatives","ETHF0:USTF0",1735905789322,2.8771,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905790528,2.8771,3464.1,3464.0,4.7870782]
["bitfinex-derivatives","ETHF0:USTF0",1735905791930,2.8771,3464.1,3464.0,9.12806351]
["bitfinex-derivatives","ETHF0:USTF0",1735905793532,2.8771,3464.1,3464.0,4.62988531]
["bitfinex-derivatives","ETHF0:USTF0",1735905793730,3.2078,3464.5,3464.0,9.62988531]
["bitfinex-derivatives","ETHF0:USTF0",1735905793926,2.27150427,3465.2,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905794232,2.27150427,3465.2,3465.1,3.68773738]
["bitfinex-derivatives","ETHF0:USTF0",1735905795228,0.28877,3465.5,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905795536,0.28877,3465.5,3465.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905795735,0.28877,3465.5,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905795928,3.49657,3465.6,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905796130,0.28879,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905796332,0.28878,3465.4,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905796533,0.2888,3465.2,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905796828,0.28878,3465.4,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905797028,0.28879,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905797528,3.2078,3465.6,3464.8,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905797727,0.28879,3465.3,3464.8,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905797923,0.28879,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905798127,0.28879,3465.2,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905798334,3.2078,3465.3,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905798533,40.8,3465.1,3464.7,5.60945344]
["bitfinex-derivatives","ETHF0:USTF0",1735905798736,3.2078,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905799934,3.2078,3464.9,3464.8,2.56576738]
["bitfinex-derivatives","ETHF0:USTF0",1735905800137,40.8,3465.1,3465.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735905800433,3.49659,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905800734,44.29659,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905800933,44.29659,3465.3,3464.8,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905800934,0.2888,3465.2,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905801136,0.28881,3465.0,3464.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735905801528,44.0078,3465.3,3464.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1735905801734,0.28881,3465.1,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905801936,0.28882,3465.0,3464.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735905803135,0.28882,3465.0,3464.4,5.20959344]
["bitfinex-derivatives","ETHF0:USTF0",1735905803136,0.28883,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905803638,0.28883,3464.8,3464.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905805736,3.49662,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905806035,3.2078,3464.9,3464.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1735905806237,3.2078,3464.9,3464.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905806238,0.28883,3464.8,3464.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905806534,3.2078,3464.9,3464.2,6.76439082]
["bitfinex-derivatives","ETHF0:USTF0",1735905806746,3.49666,3464.5,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905808038,4.09356,3464.5,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905808337,4.09356,3464.5,3464.1,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905808338,6.08163738,3464.5,3464.1,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905808538,0.28888,3464.2,3464.1,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905809342,0.28888,3464.2,3464.1,4.77633344]
["bitfinex-derivatives","ETHF0:USTF0",1735905809538,0.28888,3464.2,3464.1,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905809741,0.28888,3464.2,3464.1,4.77633344]
["bitfinex-derivatives","ETHF0:USTF0",1735905810043,0.28889,3464.1,3464.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905810539,3.49669,3464.1,3464.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905814541,3.49669,3464.1,3463.7,0.21066794]
["bitfinex-derivatives","ETHF0:USTF0",1735905814542,3.2078,3464.1,3463.7,0.21066794]
["bitfinex-derivatives","ETHF0:USTF0",1735905814842,0.28892,3463.8,3463.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905816236,41.0889,3464.0,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905816437,0.2889,3464.0,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905816636,3.2078,3464.1,3463.6,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905816832,0.28892,3463.8,3463.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905817140,0.2889,3463.9,3463.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905817342,0.28893,3463.7,3463.6,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905817939,0.28891,3463.8,3463.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905818139,40.8,3464.0,3463.4,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905818340,0.28891,3463.9,3463.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905818745,0.28889,3464.0,3463.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905818945,0.28891,3463.9,3463.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905819648,44.0078,3464.1,3463.6,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905819649,0.28893,3463.7,3463.6,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905819946,0.28893,3463.6,3463.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905820342,3.2078,3463.7,3463.4,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905820546,0.28893,3463.5,3463.4,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905821246,0.28893,3463.5,3463.4,4.77639344]
["bitfinex-derivatives","ETHF0:USTF0",1735905821442,0.28893,3463.5,3463.4,4.48745344]
["bitfinex-derivatives","ETHF0:USTF0",1735905821642,0.28895,3463.4,3462.8,5.20992344]
["bitfinex-derivatives","ETHF0:USTF0",1735905821849,0.28895,3463.4,3463.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905822047,3.49675,3463.4,3463.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905822950,3.2078,3463.4,3463.3,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735905823955,3.49671,3463.8,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905824452,3.2078,3463.8,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905829249,0.28889,3464.1,3464.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905829447,0.28888,3464.2,3464.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905829849,3.2078,3464.3,3464.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905832158,0.5969,3464.5,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905834963,0.01173,3464.5,3464.4,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905835251,3.2078,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905836451,3.2078,3465.3,3464.8,1.84806]
["bitfinex-derivatives","ETHF0:USTF0",1735905836756,3.49659,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905837758,0.2888,3465.2,3465.1,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905838863,41.0888,3465.2,3465.1,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905841362,43.07693738,3465.2,3464.5,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905841556,0.28884,3464.7,3464.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905842359,0.28883,3464.8,3464.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905843460,3.2078,3464.9,3464.2,5.48473738]
["bitfinex-derivatives","ETHF0:USTF0",1735905843665,3.2078,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905844663,0.28879,3465.3,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905844863,0.28879,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905845966,3.2078,3465.4,3464.8,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905846161,3.49658,3465.4,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905846466,44.29658,3465.4,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905846762,3.2078,3465.4,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905848062,44.0078,3465.8,3465.1,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905848258,44.0078,3465.8,3465.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905848259,0.28877,3465.6,3465.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905848463,44.0078,3465.8,3465.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1735905848668,0.28875,3465.7,3465.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905853471,40.8,3465.7,3465.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1735905853671,0.28877,3465.6,3465.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905854163,40.8,3465.7,3465.0,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735905854372,0.28879,3465.3,3465.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905854672,0.28881,3465.1,3465.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735905854873,0.28881,3465.0,3464.9,4.77551295]
["bitfinex-derivatives","ETHF0:USTF0",1735905855172,3.49661,3465.0,3464.9,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905855477,3.49661,3465.0,3464.9,4.77552295]
["bitfinex-derivatives","ETHF0:USTF0",1735905855667,3.49661,3465.0,3464.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905856667,0.28883,3464.8,3464.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905857465,0.28884,3464.7,3464.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905857670,3.2078,3465.0,3464.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1735905857871,0.28883,3464.8,3464.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905858069,0.28883,3464.8,3464.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1735905858070,0.28887,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905858470,0.28887,3464.2,3464.1,4.77558295]
["bitfinex-derivatives","ETHF0:USTF0",1735905858665,0.28887,3464.2,3464.1,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905859279,0.28887,3464.2,3464.1,4.77558295]
["bitfinex-derivatives","ETHF0:USTF0",1735905859980,0.28887,3464.2,3464.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905862377,0.28887,3464.3,3464.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735905863174,3.2078,3464.5,3463.7,2.99921738]
["bitfinex-derivatives","ETHF0:USTF0",1735905863576,0.28889,3464.1,3464.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905863972,0.2889,3463.9,3463.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905864369,3.2078,3464.1,3463.6,5.61570295]
["bitfinex-derivatives","ETHF0:USTF0",1735905864772,3.49668,3464.1,3464.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905866274,0.28889,3464.0,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905867186,3.2078,3464.1,3464.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905870080,3.2078,3464.1,3464.0,2.56582738]
["bitfinex-derivatives","ETHF0:USTF0",1735905871876,3.2078,3464.1,3464.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905872184,3.49668,3464.1,3464.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905873085,3.49668,3464.1,3463.7,9.73456147]
["bitfinex-derivatives","ETHF0:USTF0",1735905873086,3.2078,3464.1,3463.8,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905873289,0.2889,3464.0,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905876388,3.2078,3464.1,3463.7,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905876589,3.49669,3464.1,3464.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905876989,3.2078,3464.5,3464.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905877185,0.28884,3464.7,3464.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905877586,0.28882,3464.8,3464.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905880288,3.2078,3464.9,3464.3,7.48580033]
["bitfinex-derivatives","ETHF0:USTF0",1735905880491,0.28885,3464.6,3464.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905881588,0.28886,3464.5,3464.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905881799,3.49666,3464.5,3464.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905882599,0.28887,3464.2,3464.1,4.77557295]
["bitfinex-derivatives","ETHF0:USTF0",1735905883102,0.28889,3464.1,3464.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905883294,3.49669,3464.1,3464.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735905888200,0.2889,3464.0,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905889792,0.72223,3464.0,3463.6,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905889998,3.49672,3463.7,3463.6,4.77561295]
["bitfinex-derivatives","ETHF0:USTF0",1735905890702,3.49672,3463.7,3463.6,4.77562295]
["bitfinex-derivatives","ETHF0:USTF0",1735905890900,3.49672,3463.7,3463.6,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905891105,3.49672,3463.7,3463.6,4.77562295]
["bitfinex-derivatives","ETHF0:USTF0",1735905891802,3.49672,3463.7,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905892500,3.2078,3463.7,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905894106,3.49671,3463.7,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905894608,3.2078,3463.7,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905896600,3.49671,3463.7,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905900108,3.2078,3463.7,3463.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735905900610,3.2078,3463.7,3463.4,6.76364033]
["bitfinex-derivatives","ETHF0:USTF0",1735905900611,0.2889,3463.9,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905901610,0.28892,3463.7,3463.6,4.77562295]
["bitfinex-derivatives","ETHF0:USTF0",1735905901809,3.49672,3463.7,3463.6,4.77562295]
["bitfinex-derivatives","ETHF0:USTF0",1735905902208,3.49672,3463.7,3463.6,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905902609,0.28892,3463.6,3463.5,4.77563295]
["bitfinex-derivatives","ETHF0:USTF0",1735905904020,0.28892,3463.6,3463.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735905906013,3.2078,3463.7,3463.4,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905906214,0.28893,3463.5,3463.4,4.77564295]
["bitfinex-derivatives","ETHF0:USTF0",1735905907419,0.28893,3463.5,3463.4,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905908520,2.27693738,3463.6,3463.2,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905908722,3.49675,3463.3,3463.2,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905909119,5.77368738,3463.3,3463.2,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905910223,0.28898,3462.7,3462.6,4.77568295]
["bitfinex-derivatives","ETHF0:USTF0",1735905910421,3.49678,3462.7,3462.6,4.77568295]
["bitfinex-derivatives","ETHF0:USTF0",1735905910623,3.49678,3462.7,3462.6,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905911525,0.28899,3462.6,3462.5,4.77569295]
["bitfinex-derivatives","ETHF0:USTF0",1735905912818,0.28899,3462.6,3462.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735905913018,3.2078,3462.7,3462.4,4.48670295]
["bitfinex-derivatives","ETHF0:USTF0",1735905913222,3.49678,3462.7,3462.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735905914424,3.2078,3462.7,3462.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735905915525,0.28897,3462.9,3462.5,2.27693738]
["bitfinex-derivatives","ETHF0:USTF0",1735905915821,0.28899,3462.7,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905916122,0.289,3462.6,3462.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735905917526,0.289,3462.5,3462.4,4.77570295]
["bitfinex-derivatives","ETHF0:USTF0",1735905917919,0.289,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735905919721,3.93025,3462.8,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905919722,0.28899,3462.7,3462.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905920228,0.289,3462.6,3462.5,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905920416,3.2078,3462.8,3462.2,6.76364033]
["bitfinex-derivatives","ETHF0:USTF0",1735905920728,3.49677,3462.8,3462.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905926419,3.2078,3462.8,3462.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735905926624,0.68866,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905927428,0.3997,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905928132,0.3997,3462.9,3462.8,2.56590738]
["bitfinex-derivatives","ETHF0:USTF0",1735905929133,0.3997,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905929330,0.3997,3462.9,3462.8,4.77567295]
["bitfinex-derivatives","ETHF0:USTF0",1735905930630,0.3997,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735905931930,0.3997,3462.9,3462.8,4.77567295]
["bitfinex-derivatives","ETHF0:USTF0",1735905936636,0.3997,3462.9,3462.8,4.66111333]
["bitfinex-derivatives","ETHF0:USTF0",1735905937928,0.3997,3462.9,3462.8,11.39645742]
["bitfinex-derivatives","ETHF0:USTF0",1735905938133,0.3997,3462.9,3462.8,12.52545742]
["bitfinex-derivatives","ETHF0:USTF0",1735905939233,0.3997,3462.9,3462.8,28.53004913]
["bitfinex-derivatives","ETHF0:USTF0",1735905940828,0.3997,3462.9,3462.8,30.78834849]
["bitfinex-derivatives","ETHF0:USTF0",1735905941540,0.3997,3462.9,3462.8,25.78834849]
["bitfinex-derivatives","ETHF0:USTF0",1735905946552,0.3997,3462.9,3462.8,14.53844869]
["bitfinex-derivatives","ETHF0:USTF0",1735905946747,41.08891,3463.6,3462.8,14.24947869]
["bitfinex-derivatives","ETHF0:USTF0",1735905946748,40.8,3463.6,3462.8,14.24947869]
["bitfinex-derivatives","ETHF0:USTF0",1735905946952,3.2078,3463.8,3463.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905947647,3.49669,3463.8,3463.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905947850,3.49669,3463.8,3463.7,4.80116044]
["bitfinex-derivatives","ETHF0:USTF0",1735905949148,3.49669,3463.8,3463.7,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735905949454,0.2889,3463.7,3463.6,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735905950153,0.2889,3463.7,3463.6,4.80117044]
["bitfinex-derivatives","ETHF0:USTF0",1735905950756,0.2889,3463.7,3463.6,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735905951344,3.4967,3463.8,3463.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905953051,3.2078,3463.8,3463.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735905954256,2.27150427,3464.3,3463.6,7.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1735905954456,2.27150427,3464.3,3464.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905954750,43.07150427,3464.3,3464.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905955456,43.36035427,3464.3,3464.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905955658,41.08885,3464.3,3464.2,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905956664,0.28887,3464.2,3464.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905958261,41.08887,3464.2,3464.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735905959259,3.2078,3464.4,3463.8,5.23449044]
["bitfinex-derivatives","ETHF0:USTF0",1735905959562,3.49665,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905959762,44.29665,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905960865,44.0078,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905962064,44.29664,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905962563,0.28887,3464.3,3464.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905963164,44.29665,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905964271,45.2977284,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905965468,45.0088784,3464.4,3463.8,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735905965670,3.49668,3464.0,3463.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735905966461,3.2078,3464.0,3463.9,1.2899684]
["bitfinex-derivatives","ETHF0:USTF0",1735905967867,0.28886,3464.3,3463.9,1.2899684]
["bitfinex-derivatives","ETHF0:USTF0",1735905968072,40.8,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905968469,3.2078,3464.5,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905968668,0.28885,3464.4,3464.3,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735905968976,44.29664,3464.5,3464.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905969179,3.2078,3464.5,3464.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905969564,2.27150427,3465.0,3464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905969769,43.07150427,3465.0,3464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905970678,43.36030427,3465.0,3464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905970864,40.8,3465.0,3464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905971475,41.0888,3465.0,3464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905972066,0.28882,3464.9,3464.8,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735905972770,0.28883,3464.7,3464.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905972970,0.28883,3464.6,3464.5,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735905973176,0.28883,3464.6,3464.5,4.80110044]
["bitfinex-derivatives","ETHF0:USTF0",1735905973572,41.08883,3464.6,3464.5,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735905973776,0.28886,3464.4,3464.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735905974172,0.28884,3464.6,3464.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905974473,41.08884,3464.6,3464.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905975682,40.8,3464.6,3464.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905976583,3.49663,3464.7,3464.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905976779,3.2078,3464.7,3464.6,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735905977086,41.08881,3464.8,3464.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905977377,0.28881,3464.8,3464.7,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735905977584,0.28881,3465.0,3464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905977980,41.08881,3465.0,3464.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905978174,3.2078,3465.1,3464.7,2.27678161]
["bitfinex-derivatives","ETHF0:USTF0",1735905978380,3.2078,3465.1,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735905978782,0.28878,3465.2,3464.7,2.99882161]
["bitfinex-derivatives","ETHF0:USTF0",1735905978985,2.27150427,3465.4,3464.7,2.99882161]
["bitfinex-derivatives","ETHF0:USTF0",1735905979188,0.28878,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905979388,0.28877,3465.4,3465.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905981686,3.2078,3465.6,3464.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735905981877,0.28878,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905982781,41.08878,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905984284,44.0078,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905984787,3.2078,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905985987,3.49658,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905986686,3.2078,3465.3,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735905987782,40.8,3465.4,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735905987987,3.47389204,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905988177,3.2078,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905988977,3.49654,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905989190,3.2078,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905993282,3.2078,3466.2,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905993483,3.49651,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735905994088,3.2078,3466.2,3465.3,5.48458161]
["bitfinex-derivatives","ETHF0:USTF0",1735905994297,0.28874,3465.9,3465.8,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735905994889,2.27678161,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735905995089,0.28877,3465.6,3465.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905996087,41.08877,3465.6,3465.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905997192,0.28877,3465.6,3465.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905998093,41.08875,3465.7,3465.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735905998893,41.08875,3465.7,3465.3,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1735905998894,0.28874,3465.8,3465.3,2.99872161]
["bitfinex-derivatives","ETHF0:USTF0",1735905999188,0.28874,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905999390,3.49654,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735905999589,0.28877,3465.6,3465.5,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735906000490,3.2078,3465.8,3465.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735906000687,0.28875,3465.7,3465.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735906001395,3.49654,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735906003493,3.2078,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735906003997,3.49654,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735906004705,3.2078,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735906004901,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735906006195,0.28872,3466.1,3466.0,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735906008695,44.29651,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735906010196,3.49651,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735906011898,3.2078,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735906012096,2.27150427,3466.8,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906012097,3.2078,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906013601,3.49646,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906015298,3.2078,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906015503,3.49646,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906020309,44.29646,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906023601,44.0078,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906023912,44.29646,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906024206,44.0078,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906024412,3.2078,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735906028500,3.49641,3467.1,3467.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735906029110,0.28861,3467.1,3467.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735906029708,41.08861,3467.2,3467.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735906031510,2.27150427,3467.8,3467.0,4.12631161]
["bitfinex-derivatives","ETHF0:USTF0",1735906031823,0.28857,3467.7,3467.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735906033006,40.8,3467.7,3467.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1735906033206,0.28858,3467.6,3467.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735906033413,40.8,3467.7,3467.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735906033608,40.8,3467.7,3467.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735906033609,0.28861,3467.2,3467.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735906033913,0.28861,3467.1,3467.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735906034116,0.28863,3467.0,3466.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735906034307,0.28863,3466.9,3466.8,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735906034505,3.49643,3466.9,3466.8,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735906034914,44.29643,3466.9,3466.8,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735906035713,0.28863,3466.8,3466.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735906037712,0.28866,3466.6,3466.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735906038621,0.28868,3466.4,3466.3,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735906038917,0.72161,3466.8,3466.1,7.51078205]
["bitfinex-derivatives","ETHF0:USTF0",1735906039117,0.28866,3466.6,3466.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735906040118,0.28865,3466.8,3466.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735906041222,0.28865,3466.8,3466.4,2.27678161]
["bitfinex-derivatives","ETHF0:USTF0",1735906041223,0.28866,3466.7,3466.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735906042616,44.29643,3466.9,3466.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735906043820,3.2078,3466.9,3466.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735906044618,41.08859,3467.3,3467.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735906044809,5.47930427,3467.4,3466.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1735906045119,5.76789427,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735906045521,3.49639,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735906045709,44.29639,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735906047316,40.8,3467.4,3467.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735906047717,0.28857,3467.6,3467.0,7.51059205]
["bitfinex-derivatives","ETHF0:USTF0",1735906048021,6.20068427,3467.9,3467.0,7.51059205]
["bitfinex-derivatives","ETHF0:USTF0",1735906048220,0.28859,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735906048422,0.28859,3467.4,3467.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735906048826,3.2078,3467.5,3467.0,7.51059205]
["bitfinex-derivatives","ETHF0:USTF0",1735906049128,3.49638,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735906050925,3.72708,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735906054524,0.2886,3467.2,3467.1,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735906054923,41.0886,3467.2,3467.1,4.51226044]
["bitfinex-derivatives","ETHF0:USTF0",1735906055822,41.0886,3467.2,3467.1,4.80087044]
["bitfinex-derivatives","ETHF0:USTF0",1735906056326,41.0886,3467.2,3467.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735906057229,3.4964,3467.2,3467.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735906058123,3.2078,3467.2,3467.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735906058928,3.2078,3467.2,3467.1,4.64879925]
["bitfinex-derivatives","ETHF0:USTF0",1735906060032,3.4964,3467.2,3467.1,4.64879925]
["bitfinex-derivatives","ETHF0:USTF0",1735906060229,3.2078,3467.2,3467.1,4.64879925]
["bitfinex-derivatives","ETHF0:USTF0",1735906061330,0.2307,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735906062727,0.5049,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735906064431,0.5049,3467.5,3467.4,4.78961886]
["bitfinex-derivatives","ETHF0:USTF0",1735906065939,0.5049,3467.5,3467.4,11.41689276]
["bitfinex-derivatives","ETHF0:USTF0",1735906067738,1.2258,3467.5,3467.4,4.6485021]
["bitfinex-derivatives","ETHF0:USTF0",1735906070039,1.2258,3467.5,3467.4,11.39491988]
["bitfinex-derivatives","ETHF0:USTF0",1735906071339,1.2258,3467.5,3467.4,4.7869003]
["bitfinex-derivatives","ETHF0:USTF0",1735906072740,1.2258,3467.5,3467.4,7.03499778]
["bitfinex-derivatives","ETHF0:USTF0",1735906073236,1.2258,3467.5,3467.4,9.31177939]
["bitfinex-derivatives","ETHF0:USTF0",1735906074132,1.2258,3467.5,3467.4,6.92282501]
["bitfinex-derivatives","ETHF0:USTF0",1735906076033,1.4565,3467.5,3467.4,6.92282501]
["bitfinex-derivatives","ETHF0:USTF0",1735906080334,1.4565,3467.5,3467.4,13.66816508]
["bitfinex-derivatives","ETHF0:USTF0",1735906081848,1.4565,3467.5,3467.4,6.92282501]
["bitfinex-derivatives","ETHF0:USTF0",1735906084650,1.4565,3467.5,3467.4,13.66758274]
["bitfinex-derivatives","ETHF0:USTF0",1735906087247,1.4565,3467.5,3467.4,18.66758274]
["bitfinex-derivatives","ETHF0:USTF0",1735906087552,1.4565,3467.5,3467.4,11.92282501]
["bitfinex-derivatives","ETHF0:USTF0",1735906088550,0.21934315,3467.5,3467.4,31.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1735906088945,0.21934315,3467.5,3467.4,32.14347902]
["bitfinex-derivatives","ETHF0:USTF0",1735906089444,3.15e-06,3467.5,3467.4,32.14347902]
["bitfinex-derivatives","ETHF0:USTF0",1735906090550,3.2078,3468.4,3468.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735906090749,3.2078,3468.4,3468.1,3.40178161]
["bitfinex-derivatives","ETHF0:USTF0",1735906091052,3.2078,3468.4,3468.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735906094753,3.2078,3468.4,3468.3,4.78536534]
["bitfinex-derivatives","ETHF0:USTF0",1735906096147,0.28849,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735906099857,3.2078,3468.9,3468.3,4.4931165]
["bitfinex-derivatives","ETHF0:USTF0",1735906100054,0.72115,3469.0,3468.3,4.7816165]
["bitfinex-derivatives","ETHF0:USTF0",1735906100055,0.2885,3468.4,3468.3,4.7816165]
["bitfinex-derivatives","ETHF0:USTF0",1735906100462,41.0885,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906101965,0.2885,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906102167,1.0092,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906102357,0.7207,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906103066,1.0092,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906103569,1.0092,3468.4,3468.3,4.7816165]
["bitfinex-derivatives","ETHF0:USTF0",1735906103871,0.7207,3468.4,3468.3,4.7816165]
["bitfinex-derivatives","ETHF0:USTF0",1735906104868,1.0092,3468.4,3468.3,4.7816165]
["bitfinex-derivatives","ETHF0:USTF0",1735906105266,0.7207,3468.4,3468.3,4.7816165]
["bitfinex-derivatives","ETHF0:USTF0",1735906106073,1.0092,3468.4,3468.3,4.7816165]
["bitfinex-derivatives","ETHF0:USTF0",1735906106471,1.0092,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906107471,0.28851,3468.3,3468.2,4.7816365]
["bitfinex-derivatives","ETHF0:USTF0",1735906107675,0.28852,3468.2,3468.1,4.7816365]
["bitfinex-derivatives","ETHF0:USTF0",1735906107869,3.49632,3468.2,3468.1,4.7816365]
["bitfinex-derivatives","ETHF0:USTF0",1735906108276,3.49632,3468.2,3468.1,5.78037071]
["bitfinex-derivatives","ETHF0:USTF0",1735906108780,3.49632,3468.2,3468.1,1.28725421]
["bitfinex-derivatives","ETHF0:USTF0",1735906110773,3.2078,3468.2,3468.1,1.28725421]
["bitfinex-derivatives","ETHF0:USTF0",1735906111577,3.4384,3468.2,3468.1,1.28725421]
["bitfinex-derivatives","ETHF0:USTF0",1735906112573,3.4384,3468.2,3468.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735906113173,3.4384,3468.2,3468.1,4.7816365]
["bitfinex-derivatives","ETHF0:USTF0",1735906114580,0.2306,3468.2,3468.1,4.6485141]
["bitfinex-derivatives","ETHF0:USTF0",1735906115881,0.2306,3468.2,3468.1,24.60837642]
["bitfinex-derivatives","ETHF0:USTF0",1735906118089,0.2306,3468.2,3468.1,27.81617642]
["bitfinex-derivatives","ETHF0:USTF0",1735906121685,0.2306,3468.2,3468.1,16.57403806]
["bitfinex-derivatives","ETHF0:USTF0",1735906121986,0.2306,3468.2,3468.1,15.48597227]
["bitfinex-derivatives","ETHF0:USTF0",1735906122986,0.2306,3468.2,3468.1,13.36623806]
["bitfinex-derivatives","ETHF0:USTF0",1735906123186,0.2306,3468.2,3468.1,4.6485141]
["bitfinex-derivatives","ETHF0:USTF0",1735906123376,0.51912,3468.2,3468.1,5.64724831]
["bitfinex-derivatives","ETHF0:USTF0",1735906123987,0.2306,3468.2,3468.1,5.64724831]
["bitfinex-derivatives","ETHF0:USTF0",1735906124689,0.51912,3468.2,3468.1,12.39901953]
["bitfinex-derivatives","ETHF0:USTF0",1735906125091,0.2306,3468.2,3468.1,12.39901953]
["bitfinex-derivatives","ETHF0:USTF0",1735906125588,0.51912,3468.2,3468.1,12.39901953]
["bitfinex-derivatives","ETHF0:USTF0",1735906125790,0.2306,3468.2,3468.1,12.39901953]
["bitfinex-derivatives","ETHF0:USTF0",1735906126087,0.4612,3468.2,3468.1,12.39901953]
["bitfinex-derivatives","ETHF0:USTF0",1735906127390,0.4612,3468.2,3468.1,5.64724831]
["bitfinex-derivatives","ETHF0:USTF0",1735906128589,0.74972,3468.2,3468.1,5.64724831]
["bitfinex-derivatives","ETHF0:USTF0",1735906128794,0.4612,3468.2,3468.1,5.64724831]
["bitfinex-derivatives","ETHF0:USTF0",1735906133594,0.4612,3468.2,3468.1,14.64762091]
["bitfinex-derivatives","ETHF0:USTF0",1735906136493,0.4612,3468.2,3468.1,13.6488867]
["bitfinex-derivatives","ETHF0:USTF0",1735906136685,0.4612,3468.2,3468.1,14.64762091]
["bitfinex-derivatives","ETHF0:USTF0",1735906138896,0.4612,3468.2,3468.1,23.37915935]
["bitfinex-derivatives","ETHF0:USTF0",1735906140498,0.4612,3468.2,3468.1,14.37878675]
["bitfinex-derivatives","ETHF0:USTF0",1735906141703,0.4612,3468.2,3468.1,13.38005254]
["bitfinex-derivatives","ETHF0:USTF0",1735906142590,0.4612,3468.2,3468.1,24.6221909]
["bitfinex-derivatives","ETHF0:USTF0",1735906144106,0.4612,3468.2,3468.1,13.38005254]
["bitfinex-derivatives","ETHF0:USTF0",1735906148004,0.4612,3468.2,3468.1,24.6221909]
["bitfinex-derivatives","ETHF0:USTF0",1735906149505,0.4612,3468.2,3468.1,13.38005254]
["bitfinex-derivatives","ETHF0:USTF0",1735906158815,0.4612,3468.2,3468.1,27.34757719]
["bitfinex-derivatives","ETHF0:USTF0",1735906159119,41.08845,3469.0,3468.9,1.28719421]
["bitfinex-derivatives","ETHF0:USTF0",1735906159412,40.8,3469.0,3468.9,1.28719421]
["bitfinex-derivatives","ETHF0:USTF0",1735906159719,41.08845,3469.0,3468.9,1.28719421]
["bitfinex-derivatives","ETHF0:USTF0",1735906160109,40.8,3469.0,3468.9,1.28719421]
["bitfinex-derivatives","ETHF0:USTF0",1735906160411,41.08845,3469.0,3468.9,1.28719421]
["bitfinex-derivatives","ETHF0:USTF0",1735906161013,41.08845,3469.0,3468.9,4.6484541]
["bitfinex-derivatives","ETHF0:USTF0",1735906163519,41.08845,3469.0,3468.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906165115,40.8,3469.0,3468.8,4.51093284]
["bitfinex-derivatives","ETHF0:USTF0",1735906165320,0.28846,3468.9,3468.8,4.79939284]
["bitfinex-derivatives","ETHF0:USTF0",1735906166325,0.28846,3469.0,3468.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906166624,4.69445062,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906167023,45.49445062,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906167928,44.49571641,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906169524,41.08846,3469.1,3469.0,4.79938284]
["bitfinex-derivatives","ETHF0:USTF0",1735906171727,0.28986479,3469.1,3469.0,5.79811705]
["bitfinex-derivatives","ETHF0:USTF0",1735906172124,41.08986479,3469.1,3469.0,5.79811705]
["bitfinex-derivatives","ETHF0:USTF0",1735906177232,41.32046479,3469.1,3469.0,5.79811705]
["bitfinex-derivatives","ETHF0:USTF0",1735906177431,43.81976022,3469.1,3469.0,1.28718421]
["bitfinex-derivatives","ETHF0:USTF0",1735906183137,43.81976022,3469.1,3469.0,5.79811705]
["bitfinex-derivatives","ETHF0:USTF0",1735906183338,2.73130022,3469.1,3469.0,5.79811705]
["bitfinex-derivatives","ETHF0:USTF0",1735906183531,2.73130022,3469.1,3469.0,6.79685126]
["bitfinex-derivatives","ETHF0:USTF0",1735906184533,2.73130022,3469.1,3469.0,20.01064785]
["bitfinex-derivatives","ETHF0:USTF0",1735906184742,0.46260479,3469.1,3469.0,24.36619295]
["bitfinex-derivatives","ETHF0:USTF0",1735906185943,0.46260479,3469.1,3469.0,15.35255372]
["bitfinex-derivatives","ETHF0:USTF0",1735906187837,0.46260479,3469.1,3469.0,23.36579891]
["bitfinex-derivatives","ETHF0:USTF0",1735906188038,0.46260479,3469.1,3469.0,24.36453312]
["bitfinex-derivatives","ETHF0:USTF0",1735906189341,0.46260479,3469.1,3469.0,14.65470871]
["bitfinex-derivatives","ETHF0:USTF0",1735906190340,0.46260479,3469.1,3469.0,15.65344292]
["bitfinex-derivatives","ETHF0:USTF0",1735906194744,0.46260479,3469.1,3469.0,15.34767908]
["bitfinex-derivatives","ETHF0:USTF0",1735906197445,0.46260479,3469.1,3469.0,26.61472812]
["bitfinex-derivatives","ETHF0:USTF0",1735906200656,0.46260479,3469.1,3469.0,24.6172597]
["bitfinex-derivatives","ETHF0:USTF0",1735906200854,0.46260479,3469.1,3469.0,26.73499391]
["bitfinex-derivatives","ETHF0:USTF0",1735906201154,0.46260479,3469.1,3469.0,27.73372812]
["bitfinex-derivatives","ETHF0:USTF0",1735906201847,0.46260479,3469.1,3469.0,16.76764742]
["bitfinex-derivatives","ETHF0:USTF0",1735906202355,0.46260479,3469.1,3469.0,14.64991321]
["bitfinex-derivatives","ETHF0:USTF0",1735906203247,0.46260479,3469.1,3469.0,12.3999004]
["bitfinex-derivatives","ETHF0:USTF0",1735906203656,0.46260479,3469.1,3469.0,13.39863461]
["bitfinex-derivatives","ETHF0:USTF0",1735906204151,0.46260479,3469.1,3469.0,12.3999004]
["bitfinex-derivatives","ETHF0:USTF0",1735906204650,0.46260479,3469.1,3469.0,5.64272931]
["bitfinex-derivatives","ETHF0:USTF0",1735906205449,0.46260479,3469.1,3469.0,6.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1735906208756,0.46260479,3469.1,3469.0,5.64272931]
["bitfinex-derivatives","ETHF0:USTF0",1735906211655,0.46260479,3469.1,3469.0,6.64146352]
["bitfinex-derivatives","ETHF0:USTF0",1735906213155,0.46260479,3469.1,3469.0,24.35410274]
["bitfinex-derivatives","ETHF0:USTF0",1735906215958,0.46260479,3469.1,3469.0,23.35536853]
["bitfinex-derivatives","ETHF0:USTF0",1735906217763,0.46260479,3469.1,3469.0,24.35410274]
["bitfinex-derivatives","ETHF0:USTF0",1735906219957,0.46260479,3469.1,3469.0,15.34691884]
["bitfinex-derivatives","ETHF0:USTF0",1735906224466,0.46260479,3469.1,3469.0,26.61396788]
["bitfinex-derivatives","ETHF0:USTF0",1735906227269,1.18320479,3469.1,3469.0,26.61396788]
["bitfinex-derivatives","ETHF0:USTF0",1735906229171,1.18320479,3469.1,3469.0,15.34691884]
["bitfinex-derivatives","ETHF0:USTF0",1735906236181,1.47166479,3469.1,3469.0,13.34945042]
["bitfinex-derivatives","ETHF0:USTF0",1735906236385,1.47166479,3469.1,3469.0,13.06100042]
["bitfinex-derivatives","ETHF0:USTF0",1735906237488,1.47166479,3469.1,3469.0,13.34947042]
["bitfinex-derivatives","ETHF0:USTF0",1735906237690,1.47166479,3469.1,3469.0,13.06100042]
["bitfinex-derivatives","ETHF0:USTF0",1735906238085,1.47166479,3469.1,3469.0,13.34947042]
["bitfinex-derivatives","ETHF0:USTF0",1735906238388,3.74036022,3469.1,3469.0,11.11681086]
["bitfinex-derivatives","ETHF0:USTF0",1735906238588,3.74036022,3469.1,3469.0,11.40528086]
["bitfinex-derivatives","ETHF0:USTF0",1735906239283,3.74036022,3469.1,3469.0,11.11681086]
["bitfinex-derivatives","ETHF0:USTF0",1735906239484,3.74036022,3469.1,3469.0,11.40528086]
["bitfinex-derivatives","ETHF0:USTF0",1735906240995,3.74036022,3469.1,3469.0,4.6440151]
["bitfinex-derivatives","ETHF0:USTF0",1735906242292,1.47166479,3469.1,3469.0,4.6440151]
["bitfinex-derivatives","ETHF0:USTF0",1735906243988,1.47026,3469.1,3469.0,4.6440151]
["bitfinex-derivatives","ETHF0:USTF0",1735906244190,1.1818,3469.1,3469.0,4.6440151]
["bitfinex-derivatives","ETHF0:USTF0",1735906245100,1.1818,3469.1,3469.0,4.79296803]
["bitfinex-derivatives","ETHF0:USTF0",1735906246093,4.3896,3469.1,3469.0,4.79296803]
["bitfinex-derivatives","ETHF0:USTF0",1735906246294,1.18320479,3469.1,3469.0,4.79296803]
["bitfinex-derivatives","ETHF0:USTF0",1735906246601,1.18320479,3469.1,3469.0,7.04973576]
["bitfinex-derivatives","ETHF0:USTF0",1735906247602,1.18320479,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906247803,1.18320479,3469.1,3469.0,4.6409172]
["bitfinex-derivatives","ETHF0:USTF0",1735906249304,1.18320479,3469.1,3469.0,5.63965141]
["bitfinex-derivatives","ETHF0:USTF0",1735906250405,1.18320479,3469.1,3469.0,4.6409172]
["bitfinex-derivatives","ETHF0:USTF0",1735906250605,1.18320479,3469.1,3469.0,13.34785102]
["bitfinex-derivatives","ETHF0:USTF0",1735906252106,1.47166479,3469.1,3469.0,13.34785102]
["bitfinex-derivatives","ETHF0:USTF0",1735906252407,1.47166479,3469.1,3469.0,14.34658523]
["bitfinex-derivatives","ETHF0:USTF0",1735906252605,1.47166479,3469.1,3469.0,13.05938102]
["bitfinex-derivatives","ETHF0:USTF0",1735906252798,4.67946479,3469.1,3469.0,13.05938102]
["bitfinex-derivatives","ETHF0:USTF0",1735906253497,4.67946479,3469.1,3469.0,13.36121014]
["bitfinex-derivatives","ETHF0:USTF0",1735906254905,4.67946479,3469.1,3469.0,4.3524472]
["bitfinex-derivatives","ETHF0:USTF0",1735906256202,4.67946479,3469.1,3469.0,4.6409172]
["bitfinex-derivatives","ETHF0:USTF0",1735906259700,4.39100479,3469.1,3469.0,4.6409172]
["bitfinex-derivatives","ETHF0:USTF0",1735906259905,1.18320479,3469.1,3469.0,4.6409172]
["bitfinex-derivatives","ETHF0:USTF0",1735906260509,1.18320479,3469.1,3469.0,5.63965141]
["bitfinex-derivatives","ETHF0:USTF0",1735906260909,1.18320479,3469.1,3469.0,6.75865141]
["bitfinex-derivatives","ETHF0:USTF0",1735906262012,1.18320479,3469.1,3469.0,15.46208351]
["bitfinex-derivatives","ETHF0:USTF0",1735906263708,1.18320479,3469.1,3469.0,13.3443493]
["bitfinex-derivatives","ETHF0:USTF0",1735906263909,1.18320479,3469.1,3469.0,15.34181772]
["bitfinex-derivatives","ETHF0:USTF0",1735906264712,41.0884,3469.8,3469.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906265416,40.8,3469.8,3469.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735906265715,0.28843,3469.5,3469.4,1.28715421]
["bitfinex-derivatives","ETHF0:USTF0",1735906265907,0.51893,3469.5,3469.4,1.28715421]
["bitfinex-derivatives","ETHF0:USTF0",1735906266508,0.51893,3469.5,3469.4,12.38960983]
["bitfinex-derivatives","ETHF0:USTF0",1735906266705,4.72546421,3469.5,3469.4,11.10245562]
["bitfinex-derivatives","ETHF0:USTF0",1735906267808,4.72546421,3469.5,3469.4,6.75000842]
["bitfinex-derivatives","ETHF0:USTF0",1735906268007,0.28843,3469.4,3469.3,4.789141]
["bitfinex-derivatives","ETHF0:USTF0",1735906269115,3.4383,3469.5,3469.3,4.500701]
["bitfinex-derivatives","ETHF0:USTF0",1735906269317,3.4383,3469.5,3469.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906270723,3.4383,3469.5,3469.4,4.789131]
["bitfinex-derivatives","ETHF0:USTF0",1735906273020,0.2305,3469.5,3469.4,4.789131]
["bitfinex-derivatives","ETHF0:USTF0",1735906273722,0.2305,3469.5,3469.4,7.05985373]
["bitfinex-derivatives","ETHF0:USTF0",1735906274817,0.2305,3469.5,3469.4,6.87713271]
["bitfinex-derivatives","ETHF0:USTF0",1735906275919,0.51893,3469.5,3469.4,4.60640998]
["bitfinex-derivatives","ETHF0:USTF0",1735906277122,0.51893,3469.5,3469.4,4.60641998]
["bitfinex-derivatives","ETHF0:USTF0",1735906277623,0.51893,3469.5,3469.4,11.355166]
["bitfinex-derivatives","ETHF0:USTF0",1735906280321,0.2305,3469.5,3469.4,11.355166]
["bitfinex-derivatives","ETHF0:USTF0",1735906281231,0.2305,3469.5,3469.4,13.62588873]
["bitfinex-derivatives","ETHF0:USTF0",1735906282920,0.2305,3469.5,3469.4,6.87714271]
["bitfinex-derivatives","ETHF0:USTF0",1735906283931,0.51893,3469.5,3469.4,4.60641998]
["bitfinex-derivatives","ETHF0:USTF0",1735906284129,0.2305,3469.5,3469.4,4.60641998]
["bitfinex-derivatives","ETHF0:USTF0",1735906285926,0.2305,3469.5,3469.4,11.35474825]
["bitfinex-derivatives","ETHF0:USTF0",1735906288333,0.2305,3469.5,3469.4,4.60641998]
["bitfinex-derivatives","ETHF0:USTF0",1735906290031,0.2305,3469.5,3469.4,6.87714271]
["bitfinex-derivatives","ETHF0:USTF0",1735906290228,0.2305,3469.5,3469.4,5.60426239]
["bitfinex-derivatives","ETHF0:USTF0",1735906291733,0.2305,3469.5,3469.4,14.60427362]
["bitfinex-derivatives","ETHF0:USTF0",1735906295232,0.2305,3469.5,3469.4,17.81207362]
["bitfinex-derivatives","ETHF0:USTF0",1735906295633,0.2305,3469.5,3469.4,17.44452392]
["bitfinex-derivatives","ETHF0:USTF0",1735906297033,0.2305,3469.5,3469.4,16.44668151]
["bitfinex-derivatives","ETHF0:USTF0",1735906297339,0.2305,3469.5,3469.4,17.44452392]
["bitfinex-derivatives","ETHF0:USTF0",1735906301536,0.951,3469.5,3469.4,17.44452392]
["bitfinex-derivatives","ETHF0:USTF0",1735906304338,0.951,3469.5,3469.4,28.69453796]
["bitfinex-derivatives","ETHF0:USTF0",1735906305537,0.951,3469.5,3469.4,33.69453796]
["bitfinex-derivatives","ETHF0:USTF0",1735906306543,0.951,3469.5,3469.4,28.69453796]
["bitfinex-derivatives","ETHF0:USTF0",1735906306743,0.16244933,3469.5,3469.4,28.69453796]
["bitfinex-derivatives","ETHF0:USTF0",1735906307142,6.47433784,3470.6,3470.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735906307445,0.28835,3470.5,3470.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906308136,0.51885,3470.5,3470.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906308843,0.51885,3470.5,3470.4,1.28618241]
["bitfinex-derivatives","ETHF0:USTF0",1735906309050,0.2305,3470.5,3470.4,1.28618241]
["bitfinex-derivatives","ETHF0:USTF0",1735906309243,0.51884,3470.5,3470.4,1.28618241]
["bitfinex-derivatives","ETHF0:USTF0",1735906309749,0.51884,3470.5,3470.4,5.78386545]
["bitfinex-derivatives","ETHF0:USTF0",1735906310349,0.51884,3470.5,3470.4,4.78602304]
["bitfinex-derivatives","ETHF0:USTF0",1735906310951,0.2305,3470.5,3470.4,4.78602304]
["bitfinex-derivatives","ETHF0:USTF0",1735906312654,0.2305,3470.5,3470.4,11.34338505]
["bitfinex-derivatives","ETHF0:USTF0",1735906318453,0.4334,3470.5,3470.4,11.34338505]
["bitfinex-derivatives","ETHF0:USTF0",1735906320056,0.4334,3470.5,3470.4,11.05504505]
["bitfinex-derivatives","ETHF0:USTF0",1735906320258,2.99085079,3470.5,3470.4,11.05504505]
["bitfinex-derivatives","ETHF0:USTF0",1735906322757,0.4334,3470.5,3470.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906323260,0.4334,3470.5,3470.4,4.77777941]
["bitfinex-derivatives","ETHF0:USTF0",1735906323661,0.72174,3470.5,3470.4,4.77777941]
["bitfinex-derivatives","ETHF0:USTF0",1735906323953,0.4334,3470.5,3470.4,4.77777941]
["bitfinex-derivatives","ETHF0:USTF0",1735906326364,0.4334,3470.5,3470.4,7.0468902]
["bitfinex-derivatives","ETHF0:USTF0",1735906327059,0.4334,3470.5,3470.4,12.0468902]
["bitfinex-derivatives","ETHF0:USTF0",1735906327862,0.4334,3470.5,3470.4,12.09246408]
["bitfinex-derivatives","ETHF0:USTF0",1735906328967,0.4334,3470.5,3470.4,7.09246408]
["bitfinex-derivatives","ETHF0:USTF0",1735906329167,0.4334,3470.5,3470.4,15.69008915]
["bitfinex-derivatives","ETHF0:USTF0",1735906330862,0.4334,3470.5,3470.4,24.65588569]
["bitfinex-derivatives","ETHF0:USTF0",1735906331567,0.4334,3470.5,3470.4,29.65588569]
["bitfinex-derivatives","ETHF0:USTF0",1735906332269,0.28828,3471.3,3470.4,15.69008915]
["bitfinex-derivatives","ETHF0:USTF0",1735906332471,0.28828,3471.3,3471.2,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906332969,3.2078,3471.5,3471.2,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906333171,0.28828,3471.3,3471.1,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906333368,3.2078,3471.5,3471.0,3.38711079]
["bitfinex-derivatives","ETHF0:USTF0",1735906333569,3.2078,3471.5,3471.4,2.26911079]
["bitfinex-derivatives","ETHF0:USTF0",1735906333875,3.49606,3471.5,3471.4,2.26911079]
["bitfinex-derivatives","ETHF0:USTF0",1735906334063,2.26869543,3472.0,3471.4,2.26911079]
["bitfinex-derivatives","ETHF0:USTF0",1735906334269,0.28824,3471.8,3471.6,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906334670,2.26869543,3472.0,3471.7,2.26911079]
["bitfinex-derivatives","ETHF0:USTF0",1735906334869,2.55691543,3472.0,3471.8,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906335175,0.28822,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906335472,3.2078,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906335473,3.49601,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906335667,3.2078,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906337271,3.49601,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906338182,3.2078,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906338369,3.49601,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906338869,3.2078,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906339170,3.49601,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906341576,3.72641,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906341775,4.00261,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906343080,3.7144,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906343285,4.00261,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906345884,3.7144,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906346374,4.00261,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906347380,3.7144,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906348681,4.00261,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906351676,3.7144,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906352974,3.7144,3472.1,3472.0,2.55733079]
["bitfinex-derivatives","ETHF0:USTF0",1735906353780,0.5066,3472.1,3472.0,2.55733079]
["bitfinex-derivatives","ETHF0:USTF0",1735906354580,0.5066,3472.1,3472.0,7.03897468]
["bitfinex-derivatives","ETHF0:USTF0",1735906359291,0.5066,3472.1,3472.0,8.15697468]
["bitfinex-derivatives","ETHF0:USTF0",1735906359691,0.79481,3472.1,3472.0,4.76986389]
["bitfinex-derivatives","ETHF0:USTF0",1735906360190,0.79481,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906360384,0.5066,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906360782,0.79481,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906361688,0.79481,3472.1,3471.7,5.59964389]
["bitfinex-derivatives","ETHF0:USTF0",1735906361689,0.28823,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906362190,0.28824,3471.9,3471.8,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906362387,0.28824,3471.8,3471.7,4.76988389]
["bitfinex-derivatives","ETHF0:USTF0",1735906362580,0.28824,3471.8,3471.7,4.48164389]
["bitfinex-derivatives","ETHF0:USTF0",1735906362781,7.55735079,3471.8,3471.7,4.48164389]
["bitfinex-derivatives","ETHF0:USTF0",1735906363593,48.35735079,3471.8,3471.7,4.48164389]
["bitfinex-derivatives","ETHF0:USTF0",1735906364380,48.35735079,3471.8,3471.1,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906364381,48.06911079,3471.8,3471.1,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906364585,3.49609,3471.2,3471.1,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906364981,3.2078,3471.2,3471.1,2.55740079]
["bitfinex-derivatives","ETHF0:USTF0",1735906365992,3.2078,3471.6,3471.1,2.26911079]
["bitfinex-derivatives","ETHF0:USTF0",1735906366188,2.26869543,3472.0,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735906366189,0.28823,3471.9,3471.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735906372286,3.2078,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906373299,3.49602,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906373501,3.72642,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906373693,3.4382,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906375093,0.2304,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906375694,0.2304,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906380602,0.2304,3472.0,3471.9,11.38298444]
["bitfinex-derivatives","ETHF0:USTF0",1735906385104,0.2304,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906386806,0.2304,3472.0,3471.9,13.62246057]
["bitfinex-derivatives","ETHF0:USTF0",1735906387807,0.2304,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906389006,0.51862,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906389307,0.2304,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906389715,0.51862,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906391012,0.2304,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906391706,0.2304,3472.0,3471.9,11.39526753]
["bitfinex-derivatives","ETHF0:USTF0",1735906391911,0.51862,3472.0,3471.9,11.39526753]
["bitfinex-derivatives","ETHF0:USTF0",1735906392107,0.2304,3472.0,3471.9,11.39526753]
["bitfinex-derivatives","ETHF0:USTF0",1735906392309,0.2304,3472.0,3471.9,12.39178192]
["bitfinex-derivatives","ETHF0:USTF0",1735906394612,0.2304,3472.0,3471.9,14.61897496]
["bitfinex-derivatives","ETHF0:USTF0",1735906396215,0.2304,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906396806,0.51862,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906397308,0.51862,3472.0,3471.9,4.6605186]
["bitfinex-derivatives","ETHF0:USTF0",1735906397509,0.51862,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906397712,0.51862,3472.0,3471.9,12.39150112]
["bitfinex-derivatives","ETHF0:USTF0",1735906397915,0.2304,3472.0,3471.9,12.39150112]
["bitfinex-derivatives","ETHF0:USTF0",1735906398216,0.51862,3472.0,3471.9,12.39150112]
["bitfinex-derivatives","ETHF0:USTF0",1735906398518,0.2304,3472.0,3471.9,12.39150112]
["bitfinex-derivatives","ETHF0:USTF0",1735906401217,0.2304,3472.0,3471.9,11.39498673]
["bitfinex-derivatives","ETHF0:USTF0",1735906401520,0.2304,3472.0,3471.9,12.39150112]
["bitfinex-derivatives","ETHF0:USTF0",1735906403521,0.2304,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906404022,0.51862,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906404216,0.2304,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906404922,0.51862,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906405122,0.2304,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906405522,0.5059,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906406223,0.79412,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906406424,0.5059,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906407027,0.79412,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906409126,0.5059,3472.0,3471.9,5.65703299]
["bitfinex-derivatives","ETHF0:USTF0",1735906412728,0.5059,3472.0,3471.9,14.61897496]
["bitfinex-derivatives","ETHF0:USTF0",1735906413825,0.5059,3472.0,3471.9,23.38493513]
["bitfinex-derivatives","ETHF0:USTF0",1735906414028,0.5059,3472.0,3471.9,14.42299316]
["bitfinex-derivatives","ETHF0:USTF0",1735906419929,0.5059,3472.0,3471.9,25.66720076]
["bitfinex-derivatives","ETHF0:USTF0",1735906422628,0.5059,3472.0,3471.9,26.66371515]
["bitfinex-derivatives","ETHF0:USTF0",1735906425328,0.5059,3472.0,3471.9,15.41950755]
["bitfinex-derivatives","ETHF0:USTF0",1735906431838,0.5059,3472.0,3471.9,16.53750755]
["bitfinex-derivatives","ETHF0:USTF0",1735906433036,5.76466543,3472.5,3471.9,16.53750755]
["bitfinex-derivatives","ETHF0:USTF0",1735906433037,2.26869543,3472.5,3471.9,16.24927755]
["bitfinex-derivatives","ETHF0:USTF0",1735906433246,2.26869543,3472.5,3472.4,4.49249439]
["bitfinex-derivatives","ETHF0:USTF0",1735906433442,2.26869543,3472.5,3472.4,5.48900878]
["bitfinex-derivatives","ETHF0:USTF0",1735906433739,2.26869543,3472.5,3472.4,4.49249439]
["bitfinex-derivatives","ETHF0:USTF0",1735906434134,2.26869543,3472.5,3472.4,5.48900878]
["bitfinex-derivatives","ETHF0:USTF0",1735906434439,2.72691048,3472.7,3472.6,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906434632,2.72691048,3473.5,3473.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906434833,2.72691048,3473.5,3473.4,1.28461439]
["bitfinex-derivatives","ETHF0:USTF0",1735906436333,3.49588,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906436534,3.49588,3473.7,3473.6,1.28460439]
["bitfinex-derivatives","ETHF0:USTF0",1735906436842,3.2078,3473.7,3473.6,1.28460439]
["bitfinex-derivatives","ETHF0:USTF0",1735906437445,3.49588,3473.7,3473.6,1.28460439]
["bitfinex-derivatives","ETHF0:USTF0",1735906438039,3.2078,3473.7,3473.6,1.28460439]
["bitfinex-derivatives","ETHF0:USTF0",1735906438741,3.2078,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906438940,3.2078,3473.7,3473.6,1.28460439]
["bitfinex-derivatives","ETHF0:USTF0",1735906439544,3.2078,3473.7,3473.6,5.77107402]
["bitfinex-derivatives","ETHF0:USTF0",1735906443539,3.2078,3474.1,3473.6,5.48298402]
["bitfinex-derivatives","ETHF0:USTF0",1735906443849,3.2078,3474.1,3474.0,2.28107878]
["bitfinex-derivatives","ETHF0:USTF0",1735906446244,3.2078,3474.1,3474.0,2.55189074]
["bitfinex-derivatives","ETHF0:USTF0",1735906446645,0.28802,3474.4,3474.0,2.55189074]
["bitfinex-derivatives","ETHF0:USTF0",1735906446849,0.28802,3474.4,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735906448256,3.2078,3474.5,3474.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735906448548,0.28802,3474.4,3474.3,2.55186074]
["bitfinex-derivatives","ETHF0:USTF0",1735906449746,3.2078,3474.5,3474.3,2.26384074]
["bitfinex-derivatives","ETHF0:USTF0",1735906449948,3.49582,3474.5,3474.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735906450146,0.27387311,3474.4,3474.3,2.26384074]
["bitfinex-derivatives","ETHF0:USTF0",1735906450548,0.27387311,3474.4,3474.3,2.55187074]
["bitfinex-derivatives","ETHF0:USTF0",1735906451141,3.2078,3474.5,3474.3,1.98996763]
["bitfinex-derivatives","ETHF0:USTF0",1735906451446,3.2078,3474.5,3474.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735906454553,3.2078,3475.4,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906454752,3.49574,3475.4,3475.3,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735906455449,3.2078,3475.4,3475.3,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735906457654,3.49574,3475.4,3475.3,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735906457955,3.2078,3475.4,3475.3,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735906458554,3.49574,3475.4,3475.3,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735906458751,3.2078,3475.4,3475.3,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735906459653,3.49574,3475.4,3475.3,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735906459856,3.2078,3475.8,3475.1,2.26384074]
["bitfinex-derivatives","ETHF0:USTF0",1735906460159,3.2078,3475.8,3475.4,2.26384074]
["bitfinex-derivatives","ETHF0:USTF0",1735906460359,3.49571,3475.8,3475.7,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735906461455,3.2078,3475.8,3475.7,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735906461655,3.49571,3475.8,3475.7,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735906461854,3.2078,3475.8,3475.7,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735906462260,3.49571,3475.8,3475.7,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735906467962,3.92759,3475.8,3475.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735906468161,3.49574,3475.4,3475.3,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1735906468462,3.49574,3475.4,3475.3,0.99468386]
["bitfinex-derivatives","ETHF0:USTF0",1735906468463,44.29574,3475.4,3475.3,0.99468386]
["bitfinex-derivatives","ETHF0:USTF0",1735906469156,3.49574,3475.4,3475.3,0.99468386]
["bitfinex-derivatives","ETHF0:USTF0",1735906469362,3.49574,3475.4,3472.4,19.43562306]
["bitfinex-derivatives","ETHF0:USTF0",1735906469363,0.28802,3474.6,3474.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735906469564,0.28802,3474.6,3474.5,1.28268386]
["bitfinex-derivatives","ETHF0:USTF0",1735906469763,0.28802,3474.5,3474.2,6.73544764]
["bitfinex-derivatives","ETHF0:USTF0",1735906470156,4.36998386,3474.6,3474.2,0.99468386]
["bitfinex-derivatives","ETHF0:USTF0",1735906470355,0.28803,3474.3,3474.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735906470552,0.28803,3474.3,3474.2,1.28272386]
["bitfinex-derivatives","ETHF0:USTF0",1735906470961,0.28803,3474.3,3474.2,0.99468386]
["bitfinex-derivatives","ETHF0:USTF0",1735906472059,0.28803,3474.3,3474.2,1.28272386]
["bitfinex-derivatives","ETHF0:USTF0",1735906472258,0.29009724,3474.3,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735906472460,0.29009724,3474.3,3473.9,3.38117579]
["bitfinex-derivatives","ETHF0:USTF0",1735906472662,0.00206724,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735906474261,0.28804,3474.2,3474.1,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735906474766,0.00206724,3474.3,3473.9,3.38117579]
["bitfinex-derivatives","ETHF0:USTF0",1735906474966,0.29010724,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735906475156,0.28804,3474.2,3474.1,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735906475556,0.29010724,3474.3,3474.1,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735906475760,0.00206724,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735906476570,0.28804,3474.2,3474.0,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735906476864,0.28804,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735906477061,0.28805,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735906477257,0.28804,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735906477662,0.00206724,3474.3,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735906477860,0.28804,3474.2,3473.9,3.66923579]
["bitfinex-derivatives","ETHF0:USTF0",1735906478065,0.28805,3474.1,3473.9,2.55223579]
["bitfinex-derivatives","ETHF0:USTF0",1735906478275,3.2078,3474.2,3473.9,2.55223579]
["bitfinex-derivatives","ETHF0:USTF0",1735906478467,0.28807,3473.8,3473.7,4.48646963]
["bitfinex-derivatives","ETHF0:USTF0",1735906478669,3.49587,3473.8,3473.7,4.48646963]
["bitfinex-derivatives","ETHF0:USTF0",1735906478966,3.2078,3473.8,3473.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735906479171,3.2078,3473.9,3473.6,6.75064542]
["bitfinex-derivatives","ETHF0:USTF0",1735906479370,3.2078,3473.9,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735906479569,44.0078,3473.9,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735906480367,44.0078,3473.9,3473.6,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906480368,3.2078,3473.9,3473.6,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906480677,3.2078,3473.9,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735906481068,3.49586,3473.9,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735906481263,3.2078,3473.9,3473.4,4.48646963]
["bitfinex-derivatives","ETHF0:USTF0",1735906481469,0.28808,3473.7,3473.6,4.48646963]
["bitfinex-derivatives","ETHF0:USTF0",1735906483375,0.28808,3473.7,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906483376,40.8,3473.7,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906483575,3.49593,3473.2,3473.1,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906483770,0.28813,3473.1,3473.0,2.55230579]
["bitfinex-derivatives","ETHF0:USTF0",1735906485481,3.2078,3473.2,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906485978,3.2078,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906486679,0.28809,3473.6,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906486978,0.28809,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906488078,3.2078,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906488281,3.49588,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906489781,3.2078,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906490174,3.49588,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906490884,3.2078,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906491089,3.49588,3473.7,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906492488,0.28811,3473.5,3473.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906493299,0.28813,3473.2,3473.1,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906493484,0.28813,3473.2,3473.0,6.75064542]
["bitfinex-derivatives","ETHF0:USTF0",1735906493485,0.28813,3473.1,3473.0,4.77460963]
["bitfinex-derivatives","ETHF0:USTF0",1735906493680,0.28813,3473.1,3473.0,4.48646963]
["bitfinex-derivatives","ETHF0:USTF0",1735906493979,0.28813,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906494177,3.2078,3473.3,3472.8,4.48646963]
["bitfinex-derivatives","ETHF0:USTF0",1735906494385,0.28815,3473.0,3472.9,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906496285,3.2078,3473.3,3472.7,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906496486,0.28814,3473.1,3473.0,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906497091,0.28813,3473.2,3473.1,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906497286,3.49592,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906497587,3.2078,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906498291,3.2078,3473.7,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906498484,0.28811,3473.5,3473.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906498885,3.2078,3473.7,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906499087,0.72018,3473.9,3473.1,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906499088,0.28813,3473.2,3473.1,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906501189,3.2078,3473.3,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906501389,3.49592,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906501697,3.49592,3473.3,3473.2,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1735906501892,0.28814,3473.1,3472.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735906502094,0.28814,3473.1,3473.0,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906502591,3.2078,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906504495,44.0078,3473.8,3473.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735906504690,0.2881,3473.6,3473.5,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735906505093,44.0078,3473.8,3473.1,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1735906505395,44.0078,3473.8,3473.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906505396,0.28811,3473.5,3473.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906506293,0.72023,3473.7,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906506492,0.28813,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906506695,3.49593,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906508392,0.28814,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906508889,3.2078,3473.3,3472.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735906509095,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906509294,3.2078,3473.3,3472.6,6.75064542]
["bitfinex-derivatives","ETHF0:USTF0",1735906509497,0.28816,3472.9,3472.8,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906510895,0.28818,3472.7,3472.6,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735906511096,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735906511296,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906511902,0.2882,3472.4,3472.3,9.28782343]
["bitfinex-derivatives","ETHF0:USTF0",1735906512104,0.2882,3472.4,3472.3,7.02364764]
["bitfinex-derivatives","ETHF0:USTF0",1735906512395,0.2882,3472.4,3472.3,6.73544764]
["bitfinex-derivatives","ETHF0:USTF0",1735906512997,0.2882,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735906513196,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735906514105,0.28821,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906514403,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735906514793,3.2078,3472.5,3472.0,6.74012453]
["bitfinex-derivatives","ETHF0:USTF0",1735906514999,3.2078,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735906516099,3.49595,3473.0,3472.3,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906516304,3.49595,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906516505,3.2078,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906517503,3.49595,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906517702,0.28816,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906518309,3.2078,3473.0,3472.6,4.47594874]
["bitfinex-derivatives","ETHF0:USTF0",1735906518492,0.28817,3472.7,3472.6,4.76412874]
["bitfinex-derivatives","ETHF0:USTF0",1735906518697,0.28817,3472.7,3472.6,4.47594874]
["bitfinex-derivatives","ETHF0:USTF0",1735906519798,0.28818,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906520004,3.49598,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906520501,3.2078,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906521204,3.49598,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906522006,0.2882,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906523505,3.2078,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906523506,3.49598,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906526508,3.2078,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906526804,3.49598,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906528007,0.28819,3472.5,3472.4,4.76413874]
["bitfinex-derivatives","ETHF0:USTF0",1735906528309,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906529806,3.49599,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906530411,3.2078,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906531212,3.49598,3472.6,3472.5,4.77691207]
["bitfinex-derivatives","ETHF0:USTF0",1735906531404,3.2078,3472.6,3472.5,4.77691207]
["bitfinex-derivatives","ETHF0:USTF0",1735906532002,0.28816,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906533111,3.49595,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906533302,3.2078,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906535214,3.49595,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906535709,3.49595,3473.0,3472.9,4.77600688]
["bitfinex-derivatives","ETHF0:USTF0",1735906536809,3.2078,3473.0,3472.9,4.77600688]
["bitfinex-derivatives","ETHF0:USTF0",1735906537011,3.49595,3473.0,3472.9,4.77600688]
["bitfinex-derivatives","ETHF0:USTF0",1735906538209,3.2078,3473.0,3472.9,4.77600688]
["bitfinex-derivatives","ETHF0:USTF0",1735906538405,3.49595,3473.0,3472.9,4.77600688]
["bitfinex-derivatives","ETHF0:USTF0",1735906539714,3.49595,3473.0,3472.9,4.74130312]
["bitfinex-derivatives","ETHF0:USTF0",1735906540118,3.2078,3473.0,3472.9,4.74130312]
["bitfinex-derivatives","ETHF0:USTF0",1735906540606,3.2078,3473.0,3472.9,7.00547891]
["bitfinex-derivatives","ETHF0:USTF0",1735906540806,40.8,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906540807,44.29592,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906541513,44.0078,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906541712,3.2078,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906542212,3.2078,3473.4,3473.3,4.77960861]
["bitfinex-derivatives","ETHF0:USTF0",1735906543311,3.49591,3473.4,3473.3,4.77960861]
["bitfinex-derivatives","ETHF0:USTF0",1735906543820,3.49591,3473.4,3473.3,4.73931359]
["bitfinex-derivatives","ETHF0:USTF0",1735906544112,44.29591,3473.4,3473.3,4.73931359]
["bitfinex-derivatives","ETHF0:USTF0",1735906545410,44.29591,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906546615,44.29591,3473.4,3473.3,4.77919731]
["bitfinex-derivatives","ETHF0:USTF0",1735906547715,44.29761373,3473.4,3473.3,4.77919731]
["bitfinex-derivatives","ETHF0:USTF0",1735906551620,44.29761373,3473.4,3473.3,4.49107731]
["bitfinex-derivatives","ETHF0:USTF0",1735906552212,44.00950373,3473.4,3473.1,6.73661597]
["bitfinex-derivatives","ETHF0:USTF0",1735906552526,2.55230579,3473.2,3473.1,6.73661597]
["bitfinex-derivatives","ETHF0:USTF0",1735906552924,7.55230579,3473.2,3473.1,4.16754597]
["bitfinex-derivatives","ETHF0:USTF0",1735906553123,0.28813,3473.2,3473.1,3.43107597]
["bitfinex-derivatives","ETHF0:USTF0",1735906553634,5.28813,3473.2,3473.1,3.43107597]
["bitfinex-derivatives","ETHF0:USTF0",1735906553831,5.28813,3473.2,3473.1,2.82370597]
["bitfinex-derivatives","ETHF0:USTF0",1735906554032,5.28813,3473.2,3472.0,13.60215183]
["bitfinex-derivatives","ETHF0:USTF0",1735906554033,0.28819,3472.5,3472.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906554333,3.49599,3472.5,3472.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906555534,8.49599,3472.5,3472.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906555835,8.49599,3472.5,3471.7,11.22574607]
["bitfinex-derivatives","ETHF0:USTF0",1735906555836,0.28821,3472.2,3472.1,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906556025,2.55238579,3472.2,3472.1,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906556334,43.35238579,3472.2,3472.1,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906557034,41.08821,3472.2,3472.1,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906557339,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906557832,0.28825,3471.8,3471.4,6.75729837]
["bitfinex-derivatives","ETHF0:USTF0",1735906557833,0.28826,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906558037,0.28824,3471.9,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906558236,0.28826,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906558942,0.28826,3471.7,3471.6,4.78138258]
["bitfinex-derivatives","ETHF0:USTF0",1735906559335,0.28826,3471.7,3471.6,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906559637,0.28826,3471.7,3471.6,4.78138258]
["bitfinex-derivatives","ETHF0:USTF0",1735906559932,3.2078,3472.0,3471.4,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906560138,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906560328,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906560739,0.28827,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906561035,3.2078,3472.0,3471.4,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906561337,3.49607,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906562238,3.49607,3471.6,3471.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906562239,0.28827,3471.5,3471.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906562746,0.28829,3471.3,3471.2,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906563134,0.28828,3471.5,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906563334,3.2078,3471.6,3471.2,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906563538,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906565338,3.2078,3472.0,3471.4,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906565540,3.2078,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735906565942,2.26212923,3472.3,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735906566142,2.26212923,3472.3,3472.2,2.55238579]
["bitfinex-derivatives","ETHF0:USTF0",1735906566345,2.26212923,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735906566538,2.26212923,3472.8,3472.7,2.55234579]
["bitfinex-derivatives","ETHF0:USTF0",1735906567440,3.2078,3473.3,3472.7,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906567641,41.08813,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906569145,40.8,3473.2,3472.7,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906569347,0.28815,3473.1,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906569947,40.8,3473.2,3472.7,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906570243,0.28816,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906570445,3.49596,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906571440,0.28819,3472.6,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735906571839,0.28819,3472.6,3472.3,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906571840,0.2882,3472.4,3472.3,4.78132258]
["bitfinex-derivatives","ETHF0:USTF0",1735906572446,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906572651,0.2882,3472.4,3472.3,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906572852,41.0882,3472.4,3472.3,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906573149,40.8,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735906573451,0.28823,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906573740,40.8,3472.4,3471.8,6.75729837]
["bitfinex-derivatives","ETHF0:USTF0",1735906573741,3.2078,3472.2,3471.8,6.75729837]
["bitfinex-derivatives","ETHF0:USTF0",1735906574047,3.2078,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906575641,3.49601,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906575837,3.2078,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906576444,3.2078,3472.2,3471.8,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906576644,0.28823,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906577143,0.28825,3471.8,3471.7,4.78137258]
["bitfinex-derivatives","ETHF0:USTF0",1735906577337,3.49605,3471.8,3471.7,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906577742,5.47197579,3471.8,3471.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906577941,0.28827,3471.5,3471.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906578353,41.08827,3471.5,3471.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906579057,43.35244579,3471.5,3471.4,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906579442,43.35244579,3471.5,3470.6,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906579443,43.06417579,3471.5,3470.6,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906579641,3.2078,3471.3,3470.6,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906579848,3.49609,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735906580345,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735906580942,3.2078,3471.3,3470.8,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906581148,3.4961,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735906581651,3.2078,3471.7,3471.1,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906581847,3.2078,3471.7,3471.1,2.98493579]
["bitfinex-derivatives","ETHF0:USTF0",1735906582051,3.49606,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906582449,3.49606,3471.7,3471.1,2.98493579]
["bitfinex-derivatives","ETHF0:USTF0",1735906582450,3.2078,3471.7,3471.1,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906582658,0.28828,3471.4,3471.1,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906582851,0.28828,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906583153,3.2078,3471.7,3470.8,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906583455,3.2078,3471.1,3470.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735906583650,0.28832,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906583851,3.2078,3471.1,3470.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735906584050,0.28833,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906584248,0.28833,3470.8,3470.7,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1735906584754,0.28833,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735906584953,3.2078,3471.1,3470.5,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906585249,0.28835,3470.6,3470.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906585453,0.28834,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906585853,0.28834,3470.7,3470.1,7.47825837]
["bitfinex-derivatives","ETHF0:USTF0",1735906585854,3.2078,3470.7,3470.1,6.75729837]
["bitfinex-derivatives","ETHF0:USTF0",1735906586055,0.28836,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906586448,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906588047,3.2078,3470.7,3469.9,4.49312258]
["bitfinex-derivatives","ETHF0:USTF0",1735906588253,3.49618,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906590250,3.2078,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906590446,3.49617,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906590649,0.2884,3470.0,3469.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906591050,0.2884,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906591448,0.2884,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906591649,0.2884,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906591851,0.4962,3470.3,3469.8,3.39517579]
["bitfinex-derivatives","ETHF0:USTF0",1735906592159,0.2884,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906592860,0.4962,3470.3,3469.8,3.39517579]
["bitfinex-derivatives","ETHF0:USTF0",1735906593061,0.4962,3470.3,3470.1,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906593360,0.28836,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906598564,3.2078,3470.8,3470.1,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906598767,0.28836,3470.6,3470.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906599261,41.08836,3470.6,3470.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906599765,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906601857,0.28835,3470.5,3470.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906603068,40.8,3470.6,3470.1,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906603267,0.28838,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906604970,0.2884,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906605162,3.92873,3470.4,3469.8,3.39517579]
["bitfinex-derivatives","ETHF0:USTF0",1735906605364,3.92873,3470.4,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906605365,0.2884,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906605860,0.28841,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906607868,0.28843,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906608570,0.72096,3470.2,3469.5,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906608765,0.28842,3469.8,3469.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906609069,0.28844,3469.6,3469.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906612961,0.28845,3469.5,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735906613160,0.28845,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906613371,0.28845,3469.4,3469.3,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735906613668,3.2078,3469.5,3468.7,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1735906613865,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906614569,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735906614970,0.2885,3468.8,3468.7,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735906615363,0.2885,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906615569,0.28852,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735906615770,3.2078,3468.9,3468.3,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906615965,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906616273,0.2885,3468.8,3468.3,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906616274,0.72118,3469.2,3468.3,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906616462,0.28852,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735906616867,0.28853,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735906617267,0.28853,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735906618369,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906618563,0.28852,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735906618773,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906619174,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906620478,3.2078,3469.3,3468.6,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906620673,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906621272,0.28849,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906621474,0.28849,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906621673,3.2078,3469.3,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906621874,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906622775,3.2078,3469.3,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906622776,0.28847,3469.2,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906623878,3.2078,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906624081,3.2078,3469.3,3469.2,2.55263579]
["bitfinex-derivatives","ETHF0:USTF0",1735906624685,0.72099,3470.1,3469.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735906624686,0.28842,3469.8,3469.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735906624887,40.8,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735906625180,2.25687852,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906625375,2.25687852,3469.9,3469.8,2.55258579]
["bitfinex-derivatives","ETHF0:USTF0",1735906626181,40.8,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906626484,2.54522852,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906626891,43.34522852,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906628091,41.08835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906628298,0.28836,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906629892,40.8,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906630090,0.28838,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906630689,40.8,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906630889,0.28839,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906631787,41.08839,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906633093,40.8,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906634587,3.49613,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906634790,3.2078,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906635494,43.05687852,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906636801,40.8,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906636992,3.2078,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906639591,3.49608,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906639997,3.2078,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906640603,3.49608,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906640801,3.2078,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906641193,3.2078,3471.4,3470.9,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906641396,3.2078,3471.4,3470.7,7.98365054]
["bitfinex-derivatives","ETHF0:USTF0",1735906641397,0.28831,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735906641601,40.8,3471.3,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906641602,0.28833,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906641804,0.28833,3470.8,3470.7,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735906642003,41.08833,3470.8,3470.7,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735906642405,41.08833,3470.8,3470.6,4.48751054]
["bitfinex-derivatives","ETHF0:USTF0",1735906642406,0.28834,3470.7,3470.6,4.48751054]
["bitfinex-derivatives","ETHF0:USTF0",1735906642799,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906645107,0.28834,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906648703,0.28834,3470.7,3470.3,2.98509579]
["bitfinex-derivatives","ETHF0:USTF0",1735906648704,41.08834,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906650606,0.28836,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906650806,6.19278579,3471.0,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906651007,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906651611,0.28837,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906651612,0.28838,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906652316,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906652816,3.9286,3471.0,3470.3,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906653017,3.9286,3471.0,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906653018,0.28835,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906653215,41.08835,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906654016,0.28836,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906656417,40.8,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906656717,0.28837,3470.5,3470.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906657210,40.8,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906657407,0.28838,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906659621,3.2078,3470.5,3470.1,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1735906659818,3.49616,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906662023,3.2078,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906662817,3.49615,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906664225,0.28835,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906664624,40.8,3470.7,3470.1,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1735906664823,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906665032,40.8,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906665326,41.08834,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906672235,41.08834,3470.7,3470.6,4.77586054]
["bitfinex-derivatives","ETHF0:USTF0",1735906673038,41.08834,3470.7,3470.6,4.48751054]
["bitfinex-derivatives","ETHF0:USTF0",1735906673737,41.08834,3470.7,3470.6,4.77586054]
["bitfinex-derivatives","ETHF0:USTF0",1735906674943,41.08834,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906676243,41.08834,3470.7,3470.6,4.77586054]
["bitfinex-derivatives","ETHF0:USTF0",1735906680644,41.08834,3470.7,3470.6,9.11913657]
["bitfinex-derivatives","ETHF0:USTF0",1735906681449,40.8,3470.7,3470.6,9.11913657]
["bitfinex-derivatives","ETHF0:USTF0",1735906682049,2.25687852,3471.1,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906682050,0.28833,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906682349,41.08833,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906682548,40.8,3471.0,3470.9,2.55248579]
["bitfinex-derivatives","ETHF0:USTF0",1735906683749,40.8,3471.0,3470.9,13.62702763]
["bitfinex-derivatives","ETHF0:USTF0",1735906684851,40.8,3471.0,3470.9,6.89576182]
["bitfinex-derivatives","ETHF0:USTF0",1735906685649,2.25687852,3471.6,3470.9,6.60745182]
["bitfinex-derivatives","ETHF0:USTF0",1735906685849,2.25687852,3471.6,3471.5,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906686051,2.25687852,3471.6,3471.5,2.55244579]
["bitfinex-derivatives","ETHF0:USTF0",1735906688052,0.28825,3471.8,3471.5,6.60745182]
["bitfinex-derivatives","ETHF0:USTF0",1735906688249,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906688448,40.8,3471.9,3471.5,6.60745182]
["bitfinex-derivatives","ETHF0:USTF0",1735906688649,41.08824,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906689754,40.8,3471.9,3471.8,2.55242579]
["bitfinex-derivatives","ETHF0:USTF0",1735906689946,2.25687852,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735906690155,2.25687852,3472.3,3472.2,2.55238579]
["bitfinex-derivatives","ETHF0:USTF0",1735906690851,40.8,3472.6,3472.2,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906691158,3.2078,3472.9,3472.2,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906691457,0.28817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906691646,41.08817,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906691849,40.8,3472.8,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906693555,40.8,3472.8,3472.7,2.55233579]
["bitfinex-derivatives","ETHF0:USTF0",1735906693860,2.25687852,3473.4,3472.7,5.47197579]
["bitfinex-derivatives","ETHF0:USTF0",1735906694062,0.28813,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906694357,41.08813,3473.3,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906694562,41.08813,3473.3,3473.2,0.28665861]
["bitfinex-derivatives","ETHF0:USTF0",1735906695454,0.28813,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906695851,0.28813,3473.2,3472.7,7.32040579]
["bitfinex-derivatives","ETHF0:USTF0",1735906695852,41.08812,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906696856,40.8,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906697061,40.8,3473.3,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906697255,40.8,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906698067,40.8,3473.3,3473.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906698068,3.2078,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906698261,3.2078,3473.9,3473.8,2.55225579]
["bitfinex-derivatives","ETHF0:USTF0",1735906698761,44.0078,3473.9,3473.8,2.55225579]
["bitfinex-derivatives","ETHF0:USTF0",1735906698962,40.8,3473.9,3473.8,2.55225579]
["bitfinex-derivatives","ETHF0:USTF0",1735906699161,0.28805,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735906699358,3.2078,3474.3,3473.9,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735906699559,3.2078,3474.3,3473.5,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906699560,40.8,3474.2,3473.5,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906699763,43.06417579,3474.2,3473.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735906699961,0.28811,3473.5,3473.4,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1735906700464,3.2078,3473.8,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906700465,0.28815,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735906700672,5.47197579,3473.3,3472.7,4.48175874]
["bitfinex-derivatives","ETHF0:USTF0",1735906700966,3.49596,3472.8,3472.7,4.48175874]
["bitfinex-derivatives","ETHF0:USTF0",1735906701568,0.28818,3472.6,3472.0,3.39217579]
["bitfinex-derivatives","ETHF0:USTF0",1735906701766,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906702072,0.28821,3472.3,3472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735906702273,0.28821,3472.3,3472.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906702861,0.28819,3472.2,3472.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906703067,0.28819,3472.2,3472.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906703068,0.28819,3472.1,3472.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735906703267,0.28818,3472.3,3472.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735906703471,0.2882,3472.1,3472.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735906704372,3.2078,3472.4,3472.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906704564,2.85436264,3491.3,3472.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906704565,0.28816,3472.6,3472.0,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906704867,0.28816,3472.6,3472.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735906705269,0.72028,3473.1,3472.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906705270,0.28815,3472.7,3472.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906705573,0.28812,3473.0,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906705760,3.2078,3473.2,3472.6,5.47197579]
["bitfinex-derivatives","ETHF0:USTF0",1735906705963,3.49591,3473.2,3473.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735906706163,0.28812,3473.1,3473.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735906708565,40.8,3473.1,3472.6,5.47197579]
["bitfinex-derivatives","ETHF0:USTF0",1735906708872,0.28813,3473.0,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906709272,0.28812,3473.1,3473.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735906709472,41.08812,3473.1,3473.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735906710167,40.8,3473.1,3472.6,5.47197579]
["bitfinex-derivatives","ETHF0:USTF0",1735906710369,40.8,3473.1,3473.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906710565,41.08811,3473.1,3473.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906711666,0.28813,3473.0,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906712773,0.28814,3472.9,3472.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906714472,0.28812,3473.0,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906714873,0.28814,3472.9,3472.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906715071,40.8,3473.1,3472.6,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906715282,0.28812,3473.0,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906717879,0.28814,3472.9,3472.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906718782,40.8,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906719083,0.28815,3472.7,3472.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906719672,3.2078,3472.9,3472.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735906719876,0.28812,3473.0,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906720486,0.28814,3472.9,3472.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735906724383,0.28812,3473.0,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906725281,3.92805,3473.3,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906725282,3.2078,3473.3,3472.9,2.26417579]
["bitfinex-derivatives","ETHF0:USTF0",1735906725484,3.4959,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906725883,44.2959,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906727991,41.0881,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906728288,44.2959,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906729094,41.0881,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906729885,40.8,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906732287,41.08809,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906732487,40.8,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906733393,41.08809,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906735691,40.8,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906736088,41.08809,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906737286,41.08809,3473.3,3473.1,4.48175874]
["bitfinex-derivatives","ETHF0:USTF0",1735906737287,40.8,3473.3,3473.1,4.48175874]
["bitfinex-derivatives","ETHF0:USTF0",1735906737487,0.2881,3473.2,3473.1,4.76986874]
["bitfinex-derivatives","ETHF0:USTF0",1735906737793,0.2881,3473.2,3473.1,4.48175874]
["bitfinex-derivatives","ETHF0:USTF0",1735906739095,0.2881,3473.2,3473.1,4.76986874]
["bitfinex-derivatives","ETHF0:USTF0",1735906739288,0.2881,3473.2,3473.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735906740389,0.28811,3473.1,3473.0,4.76987874]
["bitfinex-derivatives","ETHF0:USTF0",1735906742395,0.28811,3473.1,3473.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735906747394,0.28811,3473.2,3473.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906749291,0.28811,3473.2,3473.1,4.76985874]
["bitfinex-derivatives","ETHF0:USTF0",1735906749705,0.28811,3473.2,3473.1,4.48175874]
["bitfinex-derivatives","ETHF0:USTF0",1735906750295,0.28811,3473.2,3473.1,4.76986874]
["bitfinex-derivatives","ETHF0:USTF0",1735906752106,0.28811,3473.2,3473.1,11.29857962]
["bitfinex-derivatives","ETHF0:USTF0",1735906753202,0.28811,3473.2,3473.1,11.01046962]
["bitfinex-derivatives","ETHF0:USTF0",1735906753405,0.28811,3473.2,3473.1,4.57594151]
["bitfinex-derivatives","ETHF0:USTF0",1735906755697,0.28811,3473.2,3473.1,4.28783151]
["bitfinex-derivatives","ETHF0:USTF0",1735906756296,0.28811,3473.2,3473.1,4.57594151]
["bitfinex-derivatives","ETHF0:USTF0",1735906757302,0.28811,3473.2,3473.1,4.28783151]
["bitfinex-derivatives","ETHF0:USTF0",1735906757609,2.54498852,3473.2,3473.1,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1735906758307,2.54498852,3473.2,3473.1,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735906758712,2.54498852,3473.2,3473.1,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1735906759999,2.54498852,3473.2,3473.1,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735906760404,2.54498852,3473.2,3473.1,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1735906760605,2.54498852,3473.2,3473.1,9.070591]
["bitfinex-derivatives","ETHF0:USTF0",1735906761910,2.54498852,3473.2,3473.1,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1735906764312,2.54498852,3473.2,3473.1,5.77938008]
["bitfinex-derivatives","ETHF0:USTF0",1735906764909,2.54498852,3473.2,3473.1,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735906765713,2.54497852,3473.2,3473.1,4.28623428]
["bitfinex-derivatives","ETHF0:USTF0",1735906767212,2.54497852,3473.2,3473.0,6.72263811]
["bitfinex-derivatives","ETHF0:USTF0",1735906767213,0.28811,3473.1,3473.0,4.49502705]
["bitfinex-derivatives","ETHF0:USTF0",1735906767617,1.28397008,3473.1,3473.0,4.49502705]
["bitfinex-derivatives","ETHF0:USTF0",1735906768220,0.28811,3473.1,3473.0,4.49502705]
["bitfinex-derivatives","ETHF0:USTF0",1735906769123,0.4324036,3473.1,3472.6,4.49502705]
["bitfinex-derivatives","ETHF0:USTF0",1735906769324,0.28814,3472.7,3472.6,4.49502705]
["bitfinex-derivatives","ETHF0:USTF0",1735906770616,3.92812,3472.9,3472.5,11.21766516]
["bitfinex-derivatives","ETHF0:USTF0",1735906770822,0.28815,3472.6,3472.5,11.21766516]
["bitfinex-derivatives","ETHF0:USTF0",1735906772024,0.28815,3472.6,3472.5,11.50582516]
["bitfinex-derivatives","ETHF0:USTF0",1735906772216,4.5343372,3472.9,3472.5,11.21766516]
["bitfinex-derivatives","ETHF0:USTF0",1735906772420,4.5343372,3472.9,3472.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735906773319,44.0078,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906773320,44.2959,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906778120,44.2959,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906778121,44.0078,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906778426,0.28811,3473.2,3473.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906780721,40.8,3473.3,3472.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1735906780922,41.0881,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735906782416,0.28812,3473.2,3473.1,6.73760599]
["bitfinex-derivatives","ETHF0:USTF0",1735906782820,0.28812,3473.2,3473.1,7.02571599]
["bitfinex-derivatives","ETHF0:USTF0",1735906783425,3.68872378,3473.2,3473.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735906784323,2.55542234,3473.2,3473.1,4.57248785]
["bitfinex-derivatives","ETHF0:USTF0",1735906785319,2.55542234,3473.2,3473.1,4.28437785]
["bitfinex-derivatives","ETHF0:USTF0",1735906785632,0.2881,3473.2,3473.1,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906785825,41.0881,3473.2,3473.1,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906786820,0.28814,3472.7,3472.6,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906787124,3.49594,3472.7,3472.6,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906788128,3.2078,3472.7,3472.5,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906788330,0.28815,3472.6,3472.5,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906789526,2.26648851,3472.6,3472.4,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906789726,0.28816,3472.5,3472.4,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906790622,0.28817,3472.4,3472.3,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906790829,0.28817,3472.4,3472.3,4.78086348]
["bitfinex-derivatives","ETHF0:USTF0",1735906791036,0.28817,3472.4,3472.3,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906791230,41.08817,3472.4,3472.3,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906791536,47.21117,3472.4,3472.3,4.49268348]
["bitfinex-derivatives","ETHF0:USTF0",1735906791833,0.28818,3472.3,3472.2,2.60668348]
["bitfinex-derivatives","ETHF0:USTF0",1735906792036,3.49598,3472.3,3472.2,2.60668348]
["bitfinex-derivatives","ETHF0:USTF0",1735906792339,8.49598,3472.3,3472.2,2.60668348]
["bitfinex-derivatives","ETHF0:USTF0",1735906793134,49.29598,3472.3,3472.2,2.60668348]
["bitfinex-derivatives","ETHF0:USTF0",1735906793435,49.29598,3472.3,3471.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906793436,44.44037364,3472.3,3471.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906793637,0.28825,3471.4,3471.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906794037,0.72056,3471.8,3471.0,6.73760599]
["bitfinex-derivatives","ETHF0:USTF0",1735906794242,0.28827,3471.3,3471.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906795136,0.28825,3471.4,3471.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906796937,41.08825,3471.4,3471.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906798037,40.8,3471.4,3470.9,5.47436385]
["bitfinex-derivatives","ETHF0:USTF0",1735906798250,40.8,3471.4,3471.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906798251,0.28827,3471.2,3471.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906801144,0.28826,3471.3,3471.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906801450,0.28825,3471.4,3471.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735906802449,40.8,3471.6,3471.2,2.26656385]
["bitfinex-derivatives","ETHF0:USTF0",1735906802652,0.28823,3471.8,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906803150,41.08823,3471.8,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735906803848,0.28823,3471.7,3471.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735906804845,0.28825,3471.5,3471.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735906805045,0.28826,3471.4,3471.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735906806050,41.52056,3471.8,3470.9,5.47436385]
["bitfinex-derivatives","ETHF0:USTF0",1735906806245,0.28828,3471.3,3471.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735906806650,0.7206,3471.6,3470.9,5.47436385]
["bitfinex-derivatives","ETHF0:USTF0",1735906806850,0.28828,3471.1,3471.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906808050,0.28828,3471.0,3470.9,5.76265385]
["bitfinex-derivatives","ETHF0:USTF0",1735906808448,0.28828,3471.0,3470.9,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1735906809352,0.28828,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906809561,0.72064,3471.4,3470.3,6.73760599]
["bitfinex-derivatives","ETHF0:USTF0",1735906809562,3.2078,3471.1,3470.3,6.73760599]
["bitfinex-derivatives","ETHF0:USTF0",1735906809853,0.28833,3470.5,3470.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906810249,41.08833,3470.5,3470.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906813359,40.8,3470.5,3470.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906814354,41.08833,3470.5,3470.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906815253,0.28833,3470.5,3470.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735906815856,0.28835,3470.3,3470.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906816457,0.28835,3470.2,3470.1,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735906820163,0.28835,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906820361,0.28838,3469.9,3469.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906821855,2.26656385,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906822060,3.92878,3469.8,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906822259,5.47436385,3469.3,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906822466,0.28846,3469.0,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906822659,40.8,3469.2,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906822862,40.8,3469.2,3468.7,7.02607599]
["bitfinex-derivatives","ETHF0:USTF0",1735906823166,0.28847,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906823560,0.28847,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906823760,0.28847,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906824159,0.28844,3469.1,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735906824366,0.28847,3468.8,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735906824569,0.28847,3468.7,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735906825561,40.8,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906825762,0.28848,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906826067,0.28848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735906826363,0.28848,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906826669,0.28848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735906827069,0.28848,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906827466,0.28848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735906827776,0.28851,3468.3,3468.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735906831173,0.72118,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906831473,0.28851,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906832269,3.2078,3468.9,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735906832469,3.2078,3468.9,3468.8,2.55503385]
["bitfinex-derivatives","ETHF0:USTF0",1735906832767,0.72105,3469.5,3468.8,2.26656385]
["bitfinex-derivatives","ETHF0:USTF0",1735906832968,0.28845,3469.1,3469.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735906833570,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906833874,3.4962,3469.7,3469.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906834074,44.2962,3469.7,3469.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906834570,0.28841,3469.6,3469.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906837280,0.28842,3469.5,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906840582,44.0078,3469.7,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906840583,0.28844,3469.2,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906841582,2.26656385,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906841779,0.28848,3468.6,3468.5,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735906842175,41.08848,3468.6,3468.5,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735906842376,0.28852,3468.1,3468.0,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735906842983,0.28852,3468.2,3468.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735906844287,0.28851,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906844584,43.35506385,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735906844882,1.129,3469.2,3468.1,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735906844883,0.28848,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906845387,0.28849,3468.6,3468.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735906845883,0.28849,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906845884,0.72124,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906846077,5.47436385,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906846276,0.28856,3467.7,3467.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735906846477,0.28856,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906846784,0.28856,3467.7,3467.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735906847475,0.28856,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906847884,0.28856,3467.7,3467.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735906848188,0.28856,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906848583,2.26656385,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906848781,0.72137,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906848982,40.8,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906849175,0.28858,3467.5,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735906849783,0.28857,3467.6,3467.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735906850388,3.2078,3468.2,3467.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735906850389,0.28854,3467.9,3467.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735906850574,5.47436385,3468.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906850784,0.28851,3468.4,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735906851283,0.2885,3468.5,3468.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735906852584,0.2885,3468.4,3468.3,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735906853184,0.2885,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906853389,0.2885,3468.4,3468.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735906853581,0.2885,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906853890,0.2885,3468.4,3468.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735906854090,0.2885,3468.4,3468.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735906854290,0.2885,3468.4,3468.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735906854685,40.8,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906855090,40.8,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906855583,3.2078,3469.1,3468.5,2.26656385]
["bitfinex-derivatives","ETHF0:USTF0",1735906855784,3.2078,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906856185,3.49624,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906856491,3.2078,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906856793,40.8,3469.2,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735906858192,0.28841,3469.6,3469.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906858588,41.08841,3469.6,3469.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906858883,0.28842,3469.5,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906859782,0.28843,3469.4,3469.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906859987,0.28843,3469.3,3469.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906860386,40.8,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906860592,0.28843,3469.4,3469.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906861190,40.8,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906861385,0.28841,3469.5,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906862493,43.06656385,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906862697,0.28844,3469.2,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906863094,0.28843,3469.3,3469.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906863402,0.28844,3469.1,3469.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735906864094,0.28846,3469.0,3468.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906864694,0.28847,3468.9,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735906865098,0.28846,3469.0,3468.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906865396,41.08846,3469.0,3468.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735906868691,5.47436385,3469.6,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906868897,5.47436385,3469.6,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906868898,0.28845,3469.2,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906869105,41.08845,3469.2,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906869302,0.28845,3469.2,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906873905,0.28846,3468.9,3468.8,6.73760599]
["bitfinex-derivatives","ETHF0:USTF0",1735906874105,0.28846,3468.9,3468.8,7.02607599]
["bitfinex-derivatives","ETHF0:USTF0",1735906874300,0.28846,3468.9,3468.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735906875101,0.28846,3469.0,3468.9,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735906877614,40.8,3469.4,3468.6,10.66660599]
["bitfinex-derivatives","ETHF0:USTF0",1735906877813,0.28844,3469.3,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906879321,40.8,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906879515,41.08842,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906881622,0.28844,3469.3,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906896927,0.28844,3469.3,3469.2,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735906897129,2.26252294,3469.9,3469.4,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1735906897331,2.26252294,3469.9,3469.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735906897528,3.39378442,3470.0,3469.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906899132,40.8,3470.1,3470.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906899329,40.8,3470.1,3469.9,4.38856456]
["bitfinex-derivatives","ETHF0:USTF0",1735906899330,2.26716123,3470.3,3470.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906899530,2.26716123,3470.3,3470.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735906900529,40.8,3470.6,3470.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735906900832,2.26716123,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906901332,43.06716123,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906902131,40.8,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906902736,4.82199508,3471.2,3471.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906903136,45.62199508,3471.2,3471.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906903339,43.06716123,3471.2,3471.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906903639,40.8,3471.2,3471.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906908538,41.08827,3471.2,3471.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906909641,40.8,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906909836,0.28828,3471.1,3471.0,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735906910237,0.28829,3471.0,3470.9,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735906910542,43.06656385,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906910939,0.28832,3470.6,3470.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906911243,0.28832,3470.6,3470.3,6.74046125]
["bitfinex-derivatives","ETHF0:USTF0",1735906911244,0.28833,3470.4,3470.3,6.74046125]
["bitfinex-derivatives","ETHF0:USTF0",1735906911446,41.08833,3470.4,3470.3,6.74046125]
["bitfinex-derivatives","ETHF0:USTF0",1735906911938,0.28834,3470.3,3470.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906912443,41.08834,3470.4,3470.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906912640,40.8,3470.4,3470.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906912842,0.2883,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906913443,41.0883,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906915840,40.8,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906919342,41.0883,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906923048,0.28829,3471.0,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906923452,3.2078,3471.4,3470.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735906923658,0.28828,3471.2,3471.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906924157,40.8,3471.3,3470.8,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1735906924456,41.08827,3471.3,3471.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906924851,0.28828,3471.1,3471.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735906928253,40.8,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906928455,0.2883,3470.9,3470.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735906929055,0.28833,3470.6,3470.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735906929353,0.28833,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906929658,5.47436385,3470.9,3470.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906929659,0.28835,3470.3,3470.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906929849,0.28835,3470.3,3470.1,4.47981407]
["bitfinex-derivatives","ETHF0:USTF0",1735906929850,0.28835,3470.2,3470.1,4.47981407]
["bitfinex-derivatives","ETHF0:USTF0",1735906930350,0.28835,3470.2,3470.1,4.76817407]
["bitfinex-derivatives","ETHF0:USTF0",1735906931050,0.28837,3470.1,3470.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906931252,0.28838,3470.0,3469.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906931451,0.2884,3469.7,3469.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906931651,0.28838,3469.9,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735906934655,43.06656385,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906934959,0.28837,3470.0,3469.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906935163,0.28838,3470.0,3469.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906935362,40.8,3470.3,3469.5,7.68761407]
["bitfinex-derivatives","ETHF0:USTF0",1735906935658,0.28836,3470.2,3470.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735906936749,0.28838,3470.0,3469.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906937153,43.06656385,3470.3,3469.6,4.47981407]
["bitfinex-derivatives","ETHF0:USTF0",1735906937354,0.28839,3469.7,3469.6,4.47981407]
["bitfinex-derivatives","ETHF0:USTF0",1735906938460,0.28839,3469.7,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735906938461,2.26656385,3469.7,3469.2,4.47981407]
["bitfinex-derivatives","ETHF0:USTF0",1735906938857,0.28843,3469.3,3469.2,4.76824407]
["bitfinex-derivatives","ETHF0:USTF0",1735906939963,0.28842,3469.4,3469.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906940160,40.8,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906940364,0.28842,3469.5,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906942063,0.28843,3469.4,3469.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906943165,0.28842,3469.5,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735906944161,0.28841,3469.6,3469.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906945071,0.28841,3469.6,3469.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735906945463,40.8,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906945762,0.2884,3469.7,3469.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906951570,40.8,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906951877,40.8,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906952578,41.08838,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906953177,40.8,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906955297,41.08838,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906955586,40.8,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906956683,41.08838,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906957189,0.2884,3469.7,3469.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735906957576,40.8,3469.8,3469.5,7.68761407]
["bitfinex-derivatives","ETHF0:USTF0",1735906957577,0.2884,3469.6,3469.5,7.68761407]
["bitfinex-derivatives","ETHF0:USTF0",1735906957777,0.2884,3469.6,3469.5,4.47981407]
["bitfinex-derivatives","ETHF0:USTF0",1735906959388,0.28841,3469.5,3469.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906962281,0.28843,3469.4,3469.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735906964685,40.8,3469.8,3469.2,4.47981407]
["bitfinex-derivatives","ETHF0:USTF0",1735906964886,0.28841,3469.6,3469.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735906967398,0.28837,3470.1,3470.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906967895,41.08837,3470.1,3470.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906968097,41.08837,3470.1,3470.0,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735906968491,41.08837,3470.1,3470.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735906968693,40.8,3470.1,3469.7,2.26656385]
["bitfinex-derivatives","ETHF0:USTF0",1735906968895,0.28838,3470.0,3469.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906969092,0.28838,3469.9,3469.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906969988,40.8,3470.1,3469.7,6.74637792]
["bitfinex-derivatives","ETHF0:USTF0",1735906970188,0.28838,3470.0,3469.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735906970700,0.28838,3470.0,3469.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735906970997,40.8,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735906971293,41.08836,3470.1,3470.0,2.55493385]
["bitfinex-derivatives","ETHF0:USTF0",1735906971994,40.8,3470.1,3470.0,2.55493385]
["bitfinex-derivatives","ETHF0:USTF0",1735906972394,41.08836,3470.1,3470.0,2.55493385]
["bitfinex-derivatives","ETHF0:USTF0",1735906972988,40.8,3470.1,3470.0,7.03474792]
["bitfinex-derivatives","ETHF0:USTF0",1735906973394,41.08836,3470.1,3470.0,7.03474792]
["bitfinex-derivatives","ETHF0:USTF0",1735906974702,40.8,3470.1,3470.0,7.03474792]
["bitfinex-derivatives","ETHF0:USTF0",1735906974902,40.8,3470.1,3470.0,13.68790538]
["bitfinex-derivatives","ETHF0:USTF0",1735906974903,41.08836,3470.1,3470.0,13.68790538]
["bitfinex-derivatives","ETHF0:USTF0",1735906976496,41.08836,3470.1,3470.0,6.94744413]
["bitfinex-derivatives","ETHF0:USTF0",1735906976895,40.8,3470.1,3470.0,6.94744413]
["bitfinex-derivatives","ETHF0:USTF0",1735906977307,41.08836,3470.1,3470.0,6.94744413]
["bitfinex-derivatives","ETHF0:USTF0",1735906977603,41.08836,3470.1,3470.0,10.15524413]
["bitfinex-derivatives","ETHF0:USTF0",1735906979804,41.08836,3470.1,3470.0,6.94744413]
["bitfinex-derivatives","ETHF0:USTF0",1735906980007,41.08836,3470.1,3470.0,10.15524413]
["bitfinex-derivatives","ETHF0:USTF0",1735906980298,41.08836,3470.1,3470.0,7.60031028]
["bitfinex-derivatives","ETHF0:USTF0",1735906980806,41.08836,3470.1,3470.0,14.65056762]
["bitfinex-derivatives","ETHF0:USTF0",1735906982504,40.8,3470.1,3470.0,16.91713147]
["bitfinex-derivatives","ETHF0:USTF0",1735906982908,41.08836,3470.1,3470.0,16.91713147]
["bitfinex-derivatives","ETHF0:USTF0",1735906983102,40.8,3470.1,3470.0,16.91713147]
["bitfinex-derivatives","ETHF0:USTF0",1735906983704,41.08836,3470.1,3470.0,10.15524413]
["bitfinex-derivatives","ETHF0:USTF0",1735906984104,0.72083,3470.5,3470.0,9.86687413]
["bitfinex-derivatives","ETHF0:USTF0",1735906984404,0.28835,3470.3,3470.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906984599,41.08835,3470.3,3470.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906985107,41.08835,3470.3,3470.2,4.79535961]
["bitfinex-derivatives","ETHF0:USTF0",1735906986606,41.08835,3470.3,3470.2,4.68085028]
["bitfinex-derivatives","ETHF0:USTF0",1735906988006,41.08835,3470.3,3470.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735906991010,41.08834,3470.3,3470.2,4.3948931]
["bitfinex-derivatives","ETHF0:USTF0",1735906992609,41.08834,3470.3,3470.1,6.76052941]
["bitfinex-derivatives","ETHF0:USTF0",1735906992610,0.28835,3470.2,3470.1,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735906998020,3.49615,3470.2,3470.1,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735906998617,3.49615,3470.2,3470.0,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735906998618,3.2078,3470.2,3470.0,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735906998921,0.28836,3470.1,3470.0,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735906999924,2.26716123,3470.1,3469.7,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735907000125,0.28838,3469.8,3469.7,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735907001519,0.28838,3469.8,3469.7,4.79724359]
["bitfinex-derivatives","ETHF0:USTF0",1735907002527,0.28838,3469.8,3469.7,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735907002725,0.28838,3469.8,3469.7,4.79724359]
["bitfinex-derivatives","ETHF0:USTF0",1735907003220,2.26716123,3470.1,3469.7,4.50885359]
["bitfinex-derivatives","ETHF0:USTF0",1735907003429,0.28838,3469.9,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907005026,0.28838,3469.9,3469.8,4.80254797]
["bitfinex-derivatives","ETHF0:USTF0",1735907006121,0.28838,3469.9,3469.8,4.51416797]
["bitfinex-derivatives","ETHF0:USTF0",1735907006425,0.28838,3469.9,3469.8,4.80254797]
["bitfinex-derivatives","ETHF0:USTF0",1735907006723,0.28838,3469.9,3469.8,4.69042742]
["bitfinex-derivatives","ETHF0:USTF0",1735907007326,0.28838,3469.9,3469.8,4.40204742]
["bitfinex-derivatives","ETHF0:USTF0",1735907008020,0.28838,3469.8,3469.7,6.76052941]
["bitfinex-derivatives","ETHF0:USTF0",1735907009521,0.72093,3470.0,3469.7,4.40062349]
["bitfinex-derivatives","ETHF0:USTF0",1735907009731,0.28838,3469.8,3469.7,4.40062349]
["bitfinex-derivatives","ETHF0:USTF0",1735907010826,0.28838,3469.8,3469.7,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907011023,8.49618,3469.8,3469.7,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907011332,49.29618,3469.8,3469.7,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907012531,49.29618,3469.8,3469.2,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907012532,0.28843,3469.3,3469.2,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907014025,5.76279385,3469.3,3469.2,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907014230,0.28845,3469.0,3468.9,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907015534,7.74062168,3469.3,3468.7,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907015829,0.28847,3468.8,3468.7,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907016433,41.08847,3468.8,3468.7,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907017041,0.28847,3468.7,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907017933,0.28848,3468.6,3468.5,8.00970217]
["bitfinex-derivatives","ETHF0:USTF0",1735907018529,0.28848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907019335,0.28848,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907019533,0.28848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907019733,40.8,3468.8,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907020334,40.8,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907020722,40.8,3468.8,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907021633,40.8,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907022037,40.8,3468.8,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907022238,2.26656385,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907022435,2.26656385,3468.7,3468.3,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907022635,2.55504385,3468.7,3468.3,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907023037,2.26656385,3468.7,3468.3,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907023441,44.0078,3468.8,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907023843,44.29627,3468.8,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907024541,44.29627,3468.8,3468.3,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907024740,44.29627,3468.8,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907024741,0.28848,3468.7,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907025742,0.28849,3468.6,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907026346,0.28849,3468.6,3468.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907026551,0.2885,3468.5,3468.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907027746,44.0078,3468.8,3468.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907027948,0.2885,3468.4,3468.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907029653,0.99866832,3468.6,3468.2,0.99866832]
["bitfinex-derivatives","ETHF0:USTF0",1735907029950,0.28851,3468.3,3468.2,1.28717832]
["bitfinex-derivatives","ETHF0:USTF0",1735907031249,0.28851,3468.3,3468.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907032152,0.28852,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907032356,1.28718832,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907033450,1.28718832,3468.2,3468.1,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735907033645,1.28718832,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907034250,0.28852,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907034646,0.28852,3468.2,3468.1,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735907034847,44.72899,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907035154,0.28849,3468.7,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907037353,3.2078,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907037554,0.28845,3469.1,3469.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907038446,3.2078,3469.3,3468.7,2.27241313]
["bitfinex-derivatives","ETHF0:USTF0",1735907038652,0.28846,3468.9,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735907039656,0.28846,3469.0,3468.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735907039853,3.49623,3469.3,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907040058,3.2078,3469.3,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907040356,40.8,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907040559,40.8,3469.4,3469.3,2.56084313]
["bitfinex-derivatives","ETHF0:USTF0",1735907041763,40.8,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907042458,41.08842,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907042658,40.8,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907043061,41.08842,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907045161,0.28843,3469.3,3469.2,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735907045963,41.08842,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907047364,40.8,3469.4,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907048859,40.8,3469.4,3469.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735907050163,40.8,3469.4,3469.3,8.00964217]
["bitfinex-derivatives","ETHF0:USTF0",1735907051658,41.08842,3469.4,3469.3,8.00964217]
["bitfinex-derivatives","ETHF0:USTF0",1735907051855,41.08842,3469.4,3469.3,7.72121217]
["bitfinex-derivatives","ETHF0:USTF0",1735907052061,41.08842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907052366,0.28843,3469.3,3469.2,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907052562,0.28843,3469.3,3469.2,4.80184217]
["bitfinex-derivatives","ETHF0:USTF0",1735907053368,0.28843,3469.3,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907053678,0.28844,3469.2,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907054665,40.8,3469.4,3469.0,2.56085313]
["bitfinex-derivatives","ETHF0:USTF0",1735907054666,0.28844,3469.1,3469.0,2.56085313]
["bitfinex-derivatives","ETHF0:USTF0",1735907054867,0.28844,3469.1,3469.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907055172,0.28844,3469.1,3469.0,4.80185217]
["bitfinex-derivatives","ETHF0:USTF0",1735907055556,0.28844,3469.1,3469.0,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907056366,3.2078,3469.3,3468.8,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907056565,0.28846,3468.9,3468.8,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907058070,0.28847,3468.8,3468.6,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907058568,0.28847,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907059359,0.72113,3469.0,3468.6,4.51341217]
["bitfinex-derivatives","ETHF0:USTF0",1735907059666,0.28847,3468.7,3468.6,4.80189217]
["bitfinex-derivatives","ETHF0:USTF0",1735907062470,0.28848,3468.6,3468.5,8.00969217]
["bitfinex-derivatives","ETHF0:USTF0",1735907062873,0.28848,3468.6,3468.5,7.72121217]
["bitfinex-derivatives","ETHF0:USTF0",1735907063662,41.08848,3468.6,3468.5,7.72121217]
["bitfinex-derivatives","ETHF0:USTF0",1735907064072,41.08848,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907064266,41.08848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907065075,41.08848,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907065465,41.08848,3468.6,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907065669,0.28849,3468.5,3468.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907066471,41.08849,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907066775,41.08849,3468.6,3468.1,10.68963941]
["bitfinex-derivatives","ETHF0:USTF0",1735907066776,40.8,3468.6,3468.1,7.72121217]
["bitfinex-derivatives","ETHF0:USTF0",1735907066969,41.08849,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907067368,40.8,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907068374,41.08848,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907068568,40.8,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907068769,41.08848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907068969,40.8,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907069171,41.08848,3468.6,3468.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907069674,41.08848,3468.6,3468.5,8.00970217]
["bitfinex-derivatives","ETHF0:USTF0",1735907070078,41.08848,3468.6,3468.5,4.80190217]
["bitfinex-derivatives","ETHF0:USTF0",1735907071076,0.28848,3468.6,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907072181,0.28848,3468.7,3468.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907074085,0.28848,3468.6,3468.5,4.80190217]
["bitfinex-derivatives","ETHF0:USTF0",1735907082084,0.28848,3468.6,3468.5,4.68966183]
["bitfinex-derivatives","ETHF0:USTF0",1735907082281,0.28848,3468.6,3468.5,5.68814331]
["bitfinex-derivatives","ETHF0:USTF0",1735907086983,0.28848,3468.6,3468.5,4.68966183]
["bitfinex-derivatives","ETHF0:USTF0",1735907087584,1.28696148,3468.6,3468.5,4.40117183]
["bitfinex-derivatives","ETHF0:USTF0",1735907088081,0.28848,3468.6,3468.5,4.40117183]
["bitfinex-derivatives","ETHF0:USTF0",1735907088284,0.28848,3468.6,3468.4,7.04901941]
["bitfinex-derivatives","ETHF0:USTF0",1735907088285,0.99848148,3468.8,3468.4,4.80347047]
["bitfinex-derivatives","ETHF0:USTF0",1735907088485,0.28849,3468.5,3468.4,4.80347047]
["bitfinex-derivatives","ETHF0:USTF0",1735907089495,0.28849,3468.5,3468.4,5.80195195]
["bitfinex-derivatives","ETHF0:USTF0",1735907089889,0.28849,3468.5,3468.4,4.80347047]
["bitfinex-derivatives","ETHF0:USTF0",1735907090886,0.28849,3468.5,3468.4,11.4505173]
["bitfinex-derivatives","ETHF0:USTF0",1735907091092,0.28849,3468.5,3468.4,12.44899878]
["bitfinex-derivatives","ETHF0:USTF0",1735907091693,0.99848148,3468.8,3468.4,12.16050878]
["bitfinex-derivatives","ETHF0:USTF0",1735907091884,0.28849,3468.7,3468.6,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907093684,0.28849,3468.7,3468.6,4.68996789]
["bitfinex-derivatives","ETHF0:USTF0",1735907096298,0.28847,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907097596,0.28847,3468.8,3468.6,4.68997789]
["bitfinex-derivatives","ETHF0:USTF0",1735907097597,0.28847,3468.7,3468.6,4.68997789]
["bitfinex-derivatives","ETHF0:USTF0",1735907098390,0.28847,3468.7,3468.6,4.40149789]
["bitfinex-derivatives","ETHF0:USTF0",1735907099900,2.55472783,3468.7,3468.6,4.52043276]
["bitfinex-derivatives","ETHF0:USTF0",1735907101591,0.28848,3468.6,3468.5,6.78064914]
["bitfinex-derivatives","ETHF0:USTF0",1735907102797,1.28696148,3468.6,3468.5,6.78064914]
["bitfinex-derivatives","ETHF0:USTF0",1735907103597,3.55777128,3468.6,3468.5,4.41049258]
["bitfinex-derivatives","ETHF0:USTF0",1735907105193,3.55777128,3468.6,3468.4,4.52291095]
["bitfinex-derivatives","ETHF0:USTF0",1735907105194,0.28849,3468.5,3468.4,4.52291095]
["bitfinex-derivatives","ETHF0:USTF0",1735907106902,0.28849,3468.5,3468.4,4.40998808]
["bitfinex-derivatives","ETHF0:USTF0",1735907108606,2.55848626,3468.5,3468.4,4.40998808]
["bitfinex-derivatives","ETHF0:USTF0",1735907109810,0.28849,3468.5,3468.4,11.19435451]
["bitfinex-derivatives","ETHF0:USTF0",1735907112609,7.61177157,3468.6,3468.4,4.52172104]
["bitfinex-derivatives","ETHF0:USTF0",1735907112810,0.28849,3468.5,3468.4,4.52172104]
["bitfinex-derivatives","ETHF0:USTF0",1735907114016,7.61177157,3468.6,3468.3,4.52172104]
["bitfinex-derivatives","ETHF0:USTF0",1735907114219,1.28698148,3468.4,3468.3,4.52172104]
["bitfinex-derivatives","ETHF0:USTF0",1735907115309,0.99848148,3468.4,3468.3,4.40802731]
["bitfinex-derivatives","ETHF0:USTF0",1735907115517,1.28698148,3468.4,3468.3,4.40802731]
["bitfinex-derivatives","ETHF0:USTF0",1735907116714,1.28698148,3468.4,3468.2,6.78436643]
["bitfinex-derivatives","ETHF0:USTF0",1735907116715,0.99848148,3468.4,3468.2,6.78436643]
["bitfinex-derivatives","ETHF0:USTF0",1735907116917,0.28851,3468.3,3468.2,6.78436643]
["bitfinex-derivatives","ETHF0:USTF0",1735907118223,2.5613731,3468.3,3468.2,4.40844614]
["bitfinex-derivatives","ETHF0:USTF0",1735907118521,43.3613731,3468.3,3468.2,4.40844614]
["bitfinex-derivatives","ETHF0:USTF0",1735907119924,43.0728631,3468.3,3468.0,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907120221,0.28852,3468.1,3468.0,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907122928,3.2078,3468.2,3467.9,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907122929,0.28853,3468.0,3467.9,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907123124,2.5613931,3468.0,3467.9,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907124023,2.2728631,3468.0,3467.6,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907124220,0.28856,3467.7,3467.6,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907124621,2.5614231,3467.7,3467.6,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907126025,2.2728631,3467.7,3467.4,7.72885364]
["bitfinex-derivatives","ETHF0:USTF0",1735907126327,0.28857,3467.5,3467.4,7.72885364]
["bitfinex-derivatives","ETHF0:USTF0",1735907129026,0.28857,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907130124,2.2728631,3467.7,3467.3,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907130318,0.28858,3467.4,3467.3,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907131825,0.28859,3467.3,3467.2,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907132131,41.08859,3467.3,3467.2,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907133532,0.2886,3467.2,3467.1,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907134637,41.0886,3467.2,3467.1,4.52105364]
["bitfinex-derivatives","ETHF0:USTF0",1735907134929,40.8,3467.2,3467.0,7.72885364]
["bitfinex-derivatives","ETHF0:USTF0",1735907135126,0.28861,3467.1,3467.0,7.72885364]
["bitfinex-derivatives","ETHF0:USTF0",1735907136229,0.28861,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907137434,0.28861,3467.1,3467.0,7.72885364]
["bitfinex-derivatives","ETHF0:USTF0",1735907138820,0.28861,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907140633,40.8,3467.2,3466.9,4.80967364]
["bitfinex-derivatives","ETHF0:USTF0",1735907140829,0.28862,3467.0,3466.9,4.80967364]
["bitfinex-derivatives","ETHF0:USTF0",1735907141129,0.2886,3467.2,3467.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735907141334,0.28859,3467.5,3467.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907141830,41.08859,3467.5,3467.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907142228,40.8,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907142427,0.28862,3467.0,3466.9,11.4875792]
["bitfinex-derivatives","ETHF0:USTF0",1735907142630,0.28862,3467.0,3466.9,11.1989592]
["bitfinex-derivatives","ETHF0:USTF0",1735907144837,0.28862,3467.0,3466.9,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907146034,41.08862,3467.0,3466.9,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907146627,40.8,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907146834,0.28862,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907147429,41.08862,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907147630,0.28864,3466.7,3466.6,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907147835,2.5615031,3466.7,3466.6,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907148239,2.5615031,3466.7,3466.5,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907148240,2.2728631,3466.7,3466.5,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907148540,0.28865,3466.6,3466.5,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907149543,0.28866,3466.5,3466.4,7.72062448]
["bitfinex-derivatives","ETHF0:USTF0",1735907151040,0.28866,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907151338,2.2728631,3466.7,3466.3,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907151537,0.28867,3466.4,3466.3,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907152338,2.9944831,3466.7,3466.2,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907152534,0.28867,3466.3,3466.2,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907155137,0.72165,3466.6,3466.1,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907155341,0.28868,3466.2,3466.1,4.51282448]
["bitfinex-derivatives","ETHF0:USTF0",1735907157346,0.28869,3466.1,3466.0,7.72062448]
["bitfinex-derivatives","ETHF0:USTF0",1735907158744,0.28869,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907160252,0.28869,3466.1,3466.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735907160739,0.28869,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907160942,0.28869,3466.1,3466.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735907161852,0.28869,3466.1,3466.0,7.90765761]
["bitfinex-derivatives","ETHF0:USTF0",1735907162643,0.28869,3466.1,3466.0,7.61895761]
["bitfinex-derivatives","ETHF0:USTF0",1735907163456,0.28869,3466.1,3466.0,7.71692777]
["bitfinex-derivatives","ETHF0:USTF0",1735907166148,0.28869,3466.1,3466.0,8.00562777]
["bitfinex-derivatives","ETHF0:USTF0",1735907167857,0.28869,3466.1,3466.0,7.9096925]
["bitfinex-derivatives","ETHF0:USTF0",1735907169059,0.28869,3466.1,3466.0,14.69405893]
["bitfinex-derivatives","ETHF0:USTF0",1735907169758,3.2078,3466.6,3466.0,14.40535893]
["bitfinex-derivatives","ETHF0:USTF0",1735907169961,0.28865,3466.7,3466.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735907170858,40.8,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907171060,41.08863,3466.9,3466.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735907172161,0.28865,3466.8,3466.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735907172361,0.28865,3466.8,3466.7,7.07299643]
["bitfinex-derivatives","ETHF0:USTF0",1735907172759,2.5615131,3466.8,3466.7,6.78436643]
["bitfinex-derivatives","ETHF0:USTF0",1735907173559,43.0728631,3466.8,3466.7,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907173856,43.3614931,3466.8,3466.7,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907174754,46.5692931,3466.8,3466.7,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907175664,0.28866,3466.5,3466.4,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907176765,47.0022731,3466.8,3466.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735907177066,0.28867,3466.3,3466.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735907177259,0.28868,3466.2,3466.1,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907179463,0.28869,3466.1,3466.0,7.71683059]
["bitfinex-derivatives","ETHF0:USTF0",1735907181261,0.28869,3466.1,3466.0,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907181765,41.08869,3466.1,3466.0,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907182263,41.08869,3466.1,3465.8,6.78436643]
["bitfinex-derivatives","ETHF0:USTF0",1735907182264,0.28871,3465.9,3465.8,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907182464,2.5615731,3465.9,3465.8,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907182866,43.3615731,3465.9,3465.8,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907183571,43.0728631,3465.9,3465.5,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907183865,0.28873,3465.6,3465.5,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907185064,0.28873,3465.6,3465.5,4.79777059]
["bitfinex-derivatives","ETHF0:USTF0",1735907185861,0.28873,3465.6,3465.5,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907186066,0.28873,3465.6,3465.5,4.79777059]
["bitfinex-derivatives","ETHF0:USTF0",1735907186269,0.28873,3465.6,3465.5,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907186571,0.28873,3465.6,3465.5,4.79777059]
["bitfinex-derivatives","ETHF0:USTF0",1735907186967,0.28873,3465.6,3465.5,4.50903059]
["bitfinex-derivatives","ETHF0:USTF0",1735907190565,0.28873,3465.6,3465.5,4.420341]
["bitfinex-derivatives","ETHF0:USTF0",1735907191774,0.28874,3465.5,3465.4,10.30939904]
["bitfinex-derivatives","ETHF0:USTF0",1735907191975,0.28874,3465.5,3465.4,9.99216643]
["bitfinex-derivatives","ETHF0:USTF0",1735907193278,0.28874,3465.5,3465.4,14.41274302]
["bitfinex-derivatives","ETHF0:USTF0",1735907193479,0.28874,3465.5,3465.4,11.20494302]
["bitfinex-derivatives","ETHF0:USTF0",1735907194876,0.28875,3465.4,3465.3,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907195075,2.5616131,3465.4,3465.3,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907195276,43.3616131,3465.4,3465.3,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907196270,0.28879,3464.9,3464.8,8.01453542]
["bitfinex-derivatives","ETHF0:USTF0",1735907197481,0.28879,3464.9,3464.8,7.72573542]
["bitfinex-derivatives","ETHF0:USTF0",1735907197676,0.28879,3464.9,3464.8,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907199484,2.2728631,3465.1,3464.4,7.72573542]
["bitfinex-derivatives","ETHF0:USTF0",1735907199782,0.28882,3464.5,3464.4,7.72573542]
["bitfinex-derivatives","ETHF0:USTF0",1735907201084,2.5616831,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907201280,0.28884,3464.3,3464.2,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907201781,41.08884,3464.3,3464.2,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907201978,44.29664,3464.3,3464.2,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907202383,44.0078,3464.3,3463.7,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907202585,0.28886,3464.1,3464.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735907202779,44.0078,3464.3,3464.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735907203082,0.28881,3464.7,3464.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735907203385,0.28881,3464.7,3464.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735907203386,0.28883,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907203590,0.28883,3464.5,3464.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735907204186,0.28884,3464.4,3464.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735907204883,0.28884,3464.3,3464.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735907205182,0.28884,3464.4,3464.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735907205587,0.28882,3464.6,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735907205789,3.2078,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907206088,0.28881,3464.7,3464.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735907206385,3.2078,3465.0,3464.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735907206386,3.49659,3465.0,3464.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735907206685,3.2078,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735907207284,3.49658,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735907208790,3.2078,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735907210382,3.49658,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735907210780,3.2078,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735907210981,3.49658,3465.0,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735907211182,0.28878,3465.1,3465.0,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735907211577,0.28878,3465.1,3465.0,0.29022399]
["bitfinex-derivatives","ETHF0:USTF0",1735907211977,43.0728631,3465.4,3465.0,0.29022399]
["bitfinex-derivatives","ETHF0:USTF0",1735907212187,0.28877,3465.2,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735907212390,0.28877,3465.1,3465.0,0.00145399]
["bitfinex-derivatives","ETHF0:USTF0",1735907212892,0.28877,3465.2,3465.1,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735907213091,0.28877,3465.3,3465.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735907213291,0.28877,3465.2,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735907213996,0.28877,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907216392,0.28877,3465.1,3465.0,0.00145399]
["bitfinex-derivatives","ETHF0:USTF0",1735907216589,0.28877,3465.2,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735907216795,0.28877,3465.1,3465.0,0.00145399]
["bitfinex-derivatives","ETHF0:USTF0",1735907217493,0.28877,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907217692,0.28877,3465.1,3465.0,0.00145399]
["bitfinex-derivatives","ETHF0:USTF0",1735907219390,0.28877,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907220390,41.08877,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907221789,40.8,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907223495,41.08877,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907223900,40.8,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907224589,41.08877,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907224990,41.08877,3465.1,3465.0,0.00145399]
["bitfinex-derivatives","ETHF0:USTF0",1735907225591,43.3616331,3465.1,3465.0,0.00145399]
["bitfinex-derivatives","ETHF0:USTF0",1735907228998,0.28877,3465.1,3465.0,0.00145399]
["bitfinex-derivatives","ETHF0:USTF0",1735907229303,0.28877,3465.1,3465.0,0.29023399]
["bitfinex-derivatives","ETHF0:USTF0",1735907229691,3.2078,3465.2,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735907231192,40.8,3465.4,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735907231193,40.8,3465.4,3465.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735907231505,2.55695301,3465.8,3465.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735907231898,43.35695301,3465.8,3465.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735907232601,41.08872,3465.8,3465.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735907232802,4.73270024,3466.3,3465.6,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907233006,2.26823301,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907233201,2.26823301,3466.3,3466.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735907233895,2.26823301,3466.6,3465.9,7.72573542]
["bitfinex-derivatives","ETHF0:USTF0",1735907234112,2.55688301,3466.6,3466.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735907234293,2.55688301,3466.6,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735907234294,0.28866,3466.5,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735907234610,0.28866,3466.5,3466.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735907234909,2.26823301,3466.6,3465.9,11.12659852]
["bitfinex-derivatives","ETHF0:USTF0",1735907235099,0.28866,3466.5,3466.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735907235403,0.28866,3466.5,3466.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735907235603,0.28866,3466.5,3466.2,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907235793,0.28867,3466.4,3466.2,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907236017,0.72159,3466.8,3466.2,4.80661542]
["bitfinex-derivatives","ETHF0:USTF0",1735907236197,2.2728631,3466.6,3466.2,4.80661542]
["bitfinex-derivatives","ETHF0:USTF0",1735907236807,0.28867,3466.3,3466.2,4.80661542]
["bitfinex-derivatives","ETHF0:USTF0",1735907237209,0.28865,3466.3,3466.0,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907237402,0.28865,3466.3,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735907237608,0.28864,3466.4,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735907238513,40.8,3466.5,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735907239712,2.55679301,3467.3,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907240010,43.06823301,3467.3,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907240708,40.8,3467.3,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907243912,3.2078,3467.9,3467.2,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907244111,0.28852,3467.8,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907244311,3.2078,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907244509,40.8,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907244510,40.8,3468.2,3467.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735907244713,0.28851,3467.9,3467.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907244918,41.08849,3468.2,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907245212,40.8,3468.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907245417,0.2885,3468.1,3467.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735907245617,2.2728631,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907246112,2.2728631,3467.7,3466.9,7.72573542]
["bitfinex-derivatives","ETHF0:USTF0",1735907246320,2.2728631,3467.7,3467.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735907246518,0.28857,3467.3,3467.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735907247213,0.28857,3467.3,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907248711,41.08857,3467.3,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907249617,40.8,3467.3,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907250013,40.8,3467.3,3467.2,2.5614331]
["bitfinex-derivatives","ETHF0:USTF0",1735907250323,2.9940931,3468.3,3467.2,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907250519,0.28853,3467.8,3467.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907250714,40.8,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907250917,40.8,3468.2,3468.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907257723,0.28844,3468.8,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907257924,3.2078,3468.9,3468.5,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907258220,3.2078,3468.9,3468.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907258427,2.9938031,3469.6,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907258632,0.2884,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907258833,41.0884,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907259440,40.8,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907259642,41.0884,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907259936,40.8,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907260540,41.0884,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907260935,40.8,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907263840,40.8,3469.3,3469.2,5.7690631]
["bitfinex-derivatives","ETHF0:USTF0",1735907264039,3.2078,3469.9,3469.2,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907264239,0.28838,3469.5,3469.4,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907264443,40.8,3469.5,3469.2,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907264645,0.28839,3469.4,3469.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907267338,0.2884,3469.3,3469.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735907267543,0.2884,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907267941,0.28843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907268345,0.28843,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907269349,0.28843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907269541,0.28843,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907272953,0.28843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907273847,0.72101,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907274045,0.72101,3469.3,3468.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735907274046,0.28843,3469.0,3468.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735907274447,0.28843,3468.9,3468.8,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735907274650,0.28843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907275450,0.28843,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907276149,0.28843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907282249,0.28843,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907285150,41.08843,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907285451,41.08843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907285946,40.8,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907286147,0.28843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907286342,0.28843,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907286751,0.28843,3468.9,3468.8,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735907287152,0.28843,3469.0,3468.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735907288260,0.28843,3468.9,3468.8,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735907288456,0.28843,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907290745,2.2728631,3469.0,3468.5,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907290947,0.28845,3468.6,3468.5,4.51793542]
["bitfinex-derivatives","ETHF0:USTF0",1735907291152,0.28846,3468.5,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907291653,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907291848,0.28845,3468.7,3468.6,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735907292955,0.28845,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907293761,0.28845,3468.7,3468.6,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735907293961,0.28845,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907294958,41.52105,3469.1,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907294959,0.28845,3468.8,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907296051,0.28845,3468.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907296052,41.52105,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907296255,0.28845,3468.7,3468.6,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735907297160,0.28845,3468.7,3468.6,8.01418542]
["bitfinex-derivatives","ETHF0:USTF0",1735907299962,0.28845,3468.7,3468.6,7.96338807]
["bitfinex-derivatives","ETHF0:USTF0",1735907300358,0.28845,3468.7,3468.6,7.67493807]
["bitfinex-derivatives","ETHF0:USTF0",1735907301160,0.28845,3468.7,3468.6,4.46713807]
["bitfinex-derivatives","ETHF0:USTF0",1735907303065,0.28845,3468.6,3468.5,10.28062643]
["bitfinex-derivatives","ETHF0:USTF0",1735907303261,0.28845,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907304465,0.28845,3468.6,3468.5,14.46165521]
["bitfinex-derivatives","ETHF0:USTF0",1735907307570,0.28845,3468.6,3468.5,11.25385521]
["bitfinex-derivatives","ETHF0:USTF0",1735907309073,1.00956,3468.8,3468.5,4.50835207]
["bitfinex-derivatives","ETHF0:USTF0",1735907309366,0.28845,3468.6,3468.5,4.50835207]
["bitfinex-derivatives","ETHF0:USTF0",1735907310159,0.28845,3468.6,3468.5,4.79681207]
["bitfinex-derivatives","ETHF0:USTF0",1735907310363,0.28845,3468.6,3468.5,4.50835207]
["bitfinex-derivatives","ETHF0:USTF0",1735907310559,0.28845,3468.6,3468.5,7.07282643]
["bitfinex-derivatives","ETHF0:USTF0",1735907311167,0.28845,3468.7,3468.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907312369,0.28844,3468.9,3468.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907312770,43.06823301,3469.1,3468.8,7.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907312962,0.38533301,3469.1,3469.0,5.7690831]
["bitfinex-derivatives","ETHF0:USTF0",1735907313170,2.03934355,3469.2,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735907313363,4.52504589,3469.4,3469.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907313870,4.52504589,3469.4,3469.3,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907314464,3.09847589,3469.4,3469.3,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907314672,2.26922589,3469.4,3469.3,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907314866,0.28829,3470.6,3470.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907315177,5.66707366,3471.7,3470.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907315178,0.28828,3470.7,3470.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907315574,40.8,3471.1,3470.5,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907315876,0.28829,3470.6,3470.5,10.79325941]
["bitfinex-derivatives","ETHF0:USTF0",1735907316273,0.28829,3470.6,3470.5,10.50495941]
["bitfinex-derivatives","ETHF0:USTF0",1735907316473,0.28829,3470.6,3470.5,8.23209631]
["bitfinex-derivatives","ETHF0:USTF0",1735907317179,0.28829,3470.6,3470.5,14.97200565]
["bitfinex-derivatives","ETHF0:USTF0",1735907318079,40.8,3471.1,3470.5,14.97200565]
["bitfinex-derivatives","ETHF0:USTF0",1735907318283,0.28829,3470.7,3470.5,14.97200565]
["bitfinex-derivatives","ETHF0:USTF0",1735907318479,40.8,3471.1,3470.5,14.97200565]
["bitfinex-derivatives","ETHF0:USTF0",1735907318674,0.28829,3470.7,3470.5,14.97200565]
["bitfinex-derivatives","ETHF0:USTF0",1735907318875,40.8,3471.1,3470.5,14.97200565]
["bitfinex-derivatives","ETHF0:USTF0",1735907319178,40.8,3471.1,3470.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907319375,0.28829,3470.7,3470.5,15.26030565]
["bitfinex-derivatives","ETHF0:USTF0",1735907319979,0.28829,3470.7,3470.6,5.02429631]
["bitfinex-derivatives","ETHF0:USTF0",1735907320581,0.2883,3470.7,3470.6,5.02429631]
["bitfinex-derivatives","ETHF0:USTF0",1735907320879,0.2883,3470.7,3470.6,4.4852178]
["bitfinex-derivatives","ETHF0:USTF0",1735907322299,0.28831,3470.6,3470.5,7.6930178]
["bitfinex-derivatives","ETHF0:USTF0",1735907323186,41.08831,3470.6,3470.5,7.6930178]
["bitfinex-derivatives","ETHF0:USTF0",1735907323394,41.08831,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907325095,40.8,3470.6,3470.5,5.7689831]
["bitfinex-derivatives","ETHF0:USTF0",1735907325597,41.08831,3470.6,3470.5,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735907326395,41.08831,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907326692,0.28831,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907327494,41.08831,3470.6,3470.5,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735907327699,41.08831,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907329897,3.2078,3471.4,3470.5,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907330097,3.2078,3471.4,3470.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907330098,0.2883,3470.8,3470.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907330498,40.8,3471.2,3470.5,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907330697,0.28827,3471.1,3471.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907330997,0.28828,3470.9,3470.8,2.5611531]
["bitfinex-derivatives","ETHF0:USTF0",1735907331399,0.28828,3471.0,3470.9,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907331703,0.28828,3470.9,3470.8,2.5611531]
["bitfinex-derivatives","ETHF0:USTF0",1735907332599,40.8,3471.2,3470.9,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907332600,0.28828,3471.0,3470.9,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907332895,0.28828,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907333296,0.28828,3471.0,3470.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735907334103,0.28828,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907334303,0.28828,3471.0,3470.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735907334705,0.28828,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907335595,0.28828,3471.0,3470.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735907336394,0.28828,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907337200,0.28828,3471.0,3470.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735907337398,40.8,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907337604,0.28827,3471.1,3471.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907337802,40.8,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907338007,0.28828,3471.0,3470.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735907339009,40.8,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907339213,0.28827,3471.1,3471.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907339402,40.8,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907339602,0.28828,3471.0,3470.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735907341408,0.28827,3471.1,3471.0,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907341606,0.28826,3471.3,3471.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735907342413,0.28825,3471.4,3471.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735907342603,0.28825,3471.4,3471.3,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735907343619,2.2728631,3472.0,3471.3,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735907343620,0.28823,3471.6,3471.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735907344814,0.28822,3471.8,3471.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735907345016,0.28821,3471.8,3471.4,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907345314,0.28821,3471.8,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735907346611,0.28821,3471.8,3471.7,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735907348312,0.72045,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907348530,0.28819,3472.1,3472.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735907349011,41.52035,3472.7,3472.0,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907349012,40.8,3472.7,3472.0,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907349215,3.92802,3473.3,3472.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907349412,0.28814,3472.6,3472.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735907349612,1.00833,3473.2,3472.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907349813,1.00833,3473.2,3472.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907349814,0.28815,3472.6,3472.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907350215,0.72029,3473.0,3472.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907350414,0.28815,3472.6,3472.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907351413,0.28815,3472.5,3472.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907351621,0.28814,3472.7,3472.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735907351915,0.28814,3472.6,3472.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907352109,0.28814,3472.6,3472.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907352110,0.28814,3472.7,3472.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735907352921,0.28815,3472.6,3472.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907354309,0.28816,3472.5,3472.4,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907355521,0.7203,3473.0,3472.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907355723,0.28815,3472.6,3472.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735907355929,44.72804,3473.3,3472.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907356124,0.28814,3472.8,3472.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735907356524,0.28815,3472.7,3472.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735907357719,0.72034,3472.8,3472.3,9.9658809]
["bitfinex-derivatives","ETHF0:USTF0",1735907357919,0.28816,3472.4,3472.3,10.2540409]
["bitfinex-derivatives","ETHF0:USTF0",1735907358222,0.28816,3472.4,3472.3,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735907361826,0.28816,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907362528,41.08816,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907362920,40.8,3472.4,3472.3,5.7688331]
["bitfinex-derivatives","ETHF0:USTF0",1735907363429,41.08816,3472.4,3472.3,5.7688331]
["bitfinex-derivatives","ETHF0:USTF0",1735907363930,41.08816,3472.4,3472.3,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735907364130,40.8,3472.4,3472.3,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735907364429,41.08816,3472.4,3472.3,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735907365128,0.00153477,3472.4,3472.3,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735907365725,0.28969477,3472.4,3472.3,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735907366133,0.28969477,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907367029,0.00153477,3472.4,3472.3,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735907367734,41.52032,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907368030,0.28816,3472.5,3472.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735907368934,40.8,3472.9,3472.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907369127,3.2078,3473.1,3472.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907369433,0.28812,3473.0,3472.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907370632,0.28812,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907371245,0.28812,3472.9,3472.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735907371447,0.2881,3473.2,3473.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735907372339,40.8,3473.3,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735907372547,40.8,3473.3,3473.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735907372844,0.28807,3473.5,3473.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735907373444,3.2078,3474.5,3473.3,3.4048631]
["bitfinex-derivatives","ETHF0:USTF0",1735907373749,0.28805,3473.8,3473.7,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735907374346,40.8,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907374748,0.28805,3473.8,3473.7,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735907375247,40.8,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907375450,0.28804,3474.0,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907376249,0.28804,3474.0,3473.9,2.5608931]
["bitfinex-derivatives","ETHF0:USTF0",1735907376550,40.8,3474.3,3473.9,2.5608931]
["bitfinex-derivatives","ETHF0:USTF0",1735907376750,0.28803,3474.0,3473.9,2.5608931]
["bitfinex-derivatives","ETHF0:USTF0",1735907377048,0.28803,3474.1,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907377247,40.8,3474.3,3473.9,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907377549,0.28803,3474.0,3473.9,2.5608931]
["bitfinex-derivatives","ETHF0:USTF0",1735907378147,0.28803,3474.0,3473.9,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907378651,0.28803,3474.0,3473.9,2.5609031]
["bitfinex-derivatives","ETHF0:USTF0",1735907379947,0.28802,3474.1,3474.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735907380647,0.28803,3474.1,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907380847,3.39895289,3474.9,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907380848,3.2078,3475.4,3474.0,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1735907381045,0.71983,3475.2,3474.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907381252,0.28797,3474.7,3474.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907381455,40.8,3475.1,3474.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907381663,0.28796,3474.8,3474.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735907381860,0.28796,3474.9,3474.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735907382050,0.28796,3474.9,3474.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907382051,0.28797,3474.8,3474.6,2.5608331]
["bitfinex-derivatives","ETHF0:USTF0",1735907382452,40.8,3475.1,3474.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907382757,0.28796,3474.9,3474.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735907383261,40.8,3475.1,3474.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907383660,40.8,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907383858,40.8,3475.1,3474.9,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907384059,0.71973,3475.7,3474.9,5.7686131]
["bitfinex-derivatives","ETHF0:USTF0",1735907384459,0.28793,3475.3,3475.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907384759,44.0078,3475.8,3475.2,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907384960,0.28789,3475.7,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907385261,0.28791,3475.5,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907385458,0.28791,3475.5,3475.3,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735907385653,0.28791,3475.5,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907385853,40.8,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907386049,0.2879,3475.6,3475.3,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735907386567,0.2879,3475.6,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907387057,40.8,3475.8,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907387253,0.2879,3475.6,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907387453,0.28789,3475.7,3475.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907387655,0.28789,3475.7,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907387960,41.08789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907388161,0.28789,3475.7,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907388465,40.8,3475.8,3475.5,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907388758,0.2879,3475.6,3475.5,2.5607731]
["bitfinex-derivatives","ETHF0:USTF0",1735907389154,0.2879,3475.6,3475.5,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907389551,40.8,3475.8,3475.4,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735907389755,0.28791,3475.5,3475.4,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735907390149,0.28791,3475.5,3475.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735907390356,0.28791,3475.5,3475.4,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735907390758,0.28791,3475.5,3475.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735907391462,0.28791,3475.5,3475.4,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735907391663,41.51971,3475.8,3475.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735907391860,0.28791,3475.5,3475.4,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735907392058,0.28791,3475.5,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907392249,0.28791,3475.5,3475.4,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735907393359,40.8,3475.8,3475.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735907393557,0.28791,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907394154,40.8,3475.8,3475.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735907394361,0.28791,3475.5,3475.4,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1735907395759,0.28791,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907395956,0.28791,3475.4,3475.3,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1735907396160,41.51972,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907396161,40.8,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907396362,0.28795,3475.0,3474.9,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735907397068,0.28795,3475.1,3475.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907397268,0.28794,3475.2,3475.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907399368,2.9926531,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907399569,0.28795,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907399967,0.71981,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907400167,0.71991,3474.9,3474.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735907400368,0.28801,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907400570,41.08801,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907401068,41.08801,3474.2,3473.6,6.6226631]
["bitfinex-derivatives","ETHF0:USTF0",1735907401069,40.8,3474.2,3473.6,6.6226631]
["bitfinex-derivatives","ETHF0:USTF0",1735907401258,0.28805,3473.8,3473.6,6.9107231]
["bitfinex-derivatives","ETHF0:USTF0",1735907401461,3.2078,3474.3,3473.6,6.6226631]
["bitfinex-derivatives","ETHF0:USTF0",1735907401667,0.71981,3475.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907401863,0.28795,3475.0,3474.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735907402165,0.28795,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907402166,0.71975,3475.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907402377,0.28795,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907402667,0.28795,3475.0,3474.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907402868,0.28796,3474.8,3474.6,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735907403165,0.28796,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907403370,0.7198,3475.4,3474.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735907403569,0.7198,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907403570,3.2078,3475.5,3475.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907403865,0.71979,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907404065,0.28797,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907404268,0.28797,3474.7,3474.6,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735907404463,0.28797,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907404673,0.28797,3474.7,3474.6,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735907404967,0.28797,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907406068,0.28797,3474.8,3474.6,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735907406275,0.28797,3474.8,3474.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735907406468,0.28797,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907406773,0.71984,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907406977,0.28797,3474.8,3474.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735907407167,0.71984,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907407472,3.2078,3475.6,3474.8,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907407669,0.28793,3475.3,3474.8,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907407872,0.28793,3475.3,3474.8,3.4148631]
["bitfinex-derivatives","ETHF0:USTF0",1735907408273,3.2078,3475.6,3474.8,3.4148631]
["bitfinex-derivatives","ETHF0:USTF0",1735907408670,0.28793,3475.3,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907408872,3.2078,3475.6,3474.8,3.4148631]
["bitfinex-derivatives","ETHF0:USTF0",1735907409074,0.28794,3475.1,3475.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907409371,0.28793,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907409676,0.28795,3475.1,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907409974,0.28793,3475.2,3475.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907410374,0.28794,3475.1,3475.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907410769,3.2078,3475.6,3474.8,3.4148631]
["bitfinex-derivatives","ETHF0:USTF0",1735907410969,0.28795,3475.0,3474.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907411171,0.71979,3475.5,3474.8,3.4148631]
["bitfinex-derivatives","ETHF0:USTF0",1735907411365,0.28794,3475.1,3475.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907411764,0.28793,3475.2,3475.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907412571,0.28792,3475.3,3475.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907412872,0.28794,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907413578,0.71974,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907413973,0.28793,3475.2,3475.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907414777,0.71974,3475.7,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907414778,0.28793,3475.3,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907415271,0.71969,3475.9,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907415472,0.28793,3475.3,3475.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907415672,0.2879,3475.6,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907415869,0.28793,3475.3,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907418782,0.28792,3475.4,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907418981,0.28791,3475.6,3475.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907421077,0.28791,3475.6,3475.5,5.36684385]
["bitfinex-derivatives","ETHF0:USTF0",1735907421277,0.28791,3475.6,3475.5,5.07894385]
["bitfinex-derivatives","ETHF0:USTF0",1735907421578,0.28791,3475.6,3475.5,5.36683385]
["bitfinex-derivatives","ETHF0:USTF0",1735907421885,0.28788,3475.7,3475.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907422076,0.28787,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907422479,0.28788,3475.7,3475.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907422979,3.92738,3476.3,3475.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907423174,0.28787,3475.9,3475.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907423379,3.2078,3476.3,3475.5,6.21694385]
["bitfinex-derivatives","ETHF0:USTF0",1735907423685,0.28788,3475.9,3475.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907423881,0.28788,3475.9,3475.8,4.76449507]
["bitfinex-derivatives","ETHF0:USTF0",1735907424089,0.28788,3475.9,3475.8,4.47662507]
["bitfinex-derivatives","ETHF0:USTF0",1735907427683,0.28788,3475.9,3475.8,4.76450507]
["bitfinex-derivatives","ETHF0:USTF0",1735907428283,3.2078,3476.1,3475.8,4.47662507]
["bitfinex-derivatives","ETHF0:USTF0",1735907428788,0.28786,3476.0,3475.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907429287,3.2078,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907429491,0.28784,3476.3,3476.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735907429679,0.28785,3476.2,3476.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907429880,0.28786,3476.0,3475.9,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735907431091,0.7196,3476.3,3475.9,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735907431092,0.28785,3476.2,3476.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907431289,0.28784,3476.3,3476.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735907431695,3.2078,3476.5,3476.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735907431696,0.28783,3476.4,3476.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735907431895,0.28784,3476.3,3476.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735907432091,0.28784,3476.3,3476.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735907432298,0.28784,3476.3,3476.2,12.08402326]
["bitfinex-derivatives","ETHF0:USTF0",1735907434693,0.28784,3476.3,3476.2,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1735907435300,2.25944664,3476.8,3476.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735907435599,0.28783,3476.5,3476.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735907437596,3.92729,3476.9,3476.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907437797,0.28783,3476.5,3476.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735907438999,0.28782,3476.6,3476.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735907439200,0.28781,3476.7,3476.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735907439497,0.28781,3476.7,3476.6,0.28618162]
["bitfinex-derivatives","ETHF0:USTF0",1735907440193,3.2078,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907440499,2.25944664,3477.1,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735907440695,6.58783652,3477.3,3477.0,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907440696,3.2078,3477.3,3477.0,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907440903,0.28777,3477.2,3477.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735907441200,0.28777,3477.1,3476.9,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1735907441700,0.28777,3477.1,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735907441902,3.2078,3477.3,3476.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735907442198,0.28778,3477.0,3476.9,5.89957349]
["bitfinex-derivatives","ETHF0:USTF0",1735907443804,0.28778,3477.0,3476.9,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1735907444805,3.2078,3477.6,3476.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735907445107,0.28774,3477.5,3477.4,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907445600,0.28774,3477.5,3477.4,2.5606131]
["bitfinex-derivatives","ETHF0:USTF0",1735907446310,0.28774,3477.5,3477.4,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907446603,0.28774,3477.5,3477.4,2.5606131]
["bitfinex-derivatives","ETHF0:USTF0",1735907448004,0.71925,3478.0,3477.4,2.5606131]
["bitfinex-derivatives","ETHF0:USTF0",1735907448204,0.28774,3477.5,3477.4,2.5606131]
["bitfinex-derivatives","ETHF0:USTF0",1735907448806,0.71927,3477.9,3477.4,2.5606131]
["bitfinex-derivatives","ETHF0:USTF0",1735907449007,0.28774,3477.5,3477.4,2.5606131]
["bitfinex-derivatives","ETHF0:USTF0",1735907449714,0.28773,3477.7,3477.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735907450898,0.28772,3477.9,3477.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735907451103,0.2877,3478.0,3477.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735907451300,3.2078,3478.1,3477.4,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907451503,0.28773,3477.7,3477.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735907452111,3.2078,3478.1,3477.4,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907452306,0.28774,3477.6,3477.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735907457411,0.28772,3477.8,3477.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735907458107,0.28774,3477.7,3477.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735907461411,0.28771,3477.9,3477.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735907461604,3.2078,3478.1,3478.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735907461605,3.49549,3478.1,3478.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735907462309,0.28771,3477.9,3477.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735907462504,0.2877,3478.0,3477.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735907462710,3.2078,3478.1,3477.3,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907462918,0.28775,3477.4,3477.3,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907463116,0.28775,3477.4,3477.3,4.76254349]
["bitfinex-derivatives","ETHF0:USTF0",1735907463319,40.8,3477.7,3477.3,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907463615,0.28775,3477.4,3477.3,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907463820,0.28775,3477.3,3477.2,9.95545659]
["bitfinex-derivatives","ETHF0:USTF0",1735907464115,0.28775,3477.3,3477.2,7.68259349]
["bitfinex-derivatives","ETHF0:USTF0",1735907464317,0.28775,3477.3,3477.2,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907464519,3.49555,3477.3,3477.2,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907464712,0.28778,3477.0,3476.9,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907465915,0.28779,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907466220,0.28779,3476.8,3476.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735907466221,2.2728631,3477.1,3476.3,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907466413,0.28783,3476.4,3476.3,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907467317,0.28783,3476.4,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907467318,0.28784,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907467816,0.28784,3476.2,3476.1,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907468221,2.5607031,3476.2,3476.1,4.47479349]
["bitfinex-derivatives","ETHF0:USTF0",1735907468420,7.5607031,3476.2,3476.1,2.00868349]
["bitfinex-derivatives","ETHF0:USTF0",1735907468719,7.2728631,3476.2,3475.4,6.71512834]
["bitfinex-derivatives","ETHF0:USTF0",1735907468915,0.2879,3475.5,3475.4,6.71512834]
["bitfinex-derivatives","ETHF0:USTF0",1735907470023,3.2078,3475.6,3475.0,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907470322,5.4806631,3476.3,3475.3,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907470916,0.28789,3475.7,3475.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907471129,6.2002831,3476.3,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907471130,0.71962,3476.2,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907471425,0.28788,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907471613,0.28789,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907472417,0.28792,3475.3,3475.1,4.63373]
["bitfinex-derivatives","ETHF0:USTF0",1735907472719,0.28792,3475.3,3475.1,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1735907472911,0.28792,3475.3,3475.1,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735907473821,0.28793,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907474128,0.28792,3475.3,3475.1,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735907474314,0.7197,3475.8,3475.1,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735907474720,0.28792,3475.3,3475.1,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735907474923,3.2078,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907475116,3.2078,3475.9,3475.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907475424,0.28791,3475.3,3475.1,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735907475721,3.2078,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907476112,0.28789,3475.5,3475.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907476313,0.71961,3476.1,3475.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907476521,0.28789,3475.5,3475.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907476716,0.28789,3475.6,3475.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907477127,6.2002731,3476.3,3475.3,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907477323,0.28787,3475.8,3475.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907477528,6.2002731,3476.3,3475.5,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735907477828,0.28788,3475.7,3475.5,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735907478422,0.28788,3475.8,3475.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735907478628,6.2002731,3476.3,3475.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735907478822,3.2078,3476.3,3475.6,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907479024,0.28784,3476.2,3476.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907479321,3.2078,3476.3,3476.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735907479628,3.49564,3476.3,3476.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735907480127,0.28784,3476.2,3476.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907480328,3.2078,3476.3,3476.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907480329,0.28785,3476.1,3476.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907481024,3.2078,3476.3,3475.6,3.4118631]
["bitfinex-derivatives","ETHF0:USTF0",1735907481025,0.28785,3476.2,3476.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907481224,0.28784,3476.2,3476.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907481824,0.28784,3476.3,3476.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735907482018,0.28784,3476.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907482019,0.28784,3476.3,3476.1,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735907482727,0.28783,3476.4,3476.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735907482921,0.28783,3476.3,3476.1,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735907483119,40.8,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907483322,0.28786,3476.0,3475.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907483527,0.28784,3476.2,3476.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907483724,0.28785,3476.1,3476.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735907483924,0.71952,3476.6,3475.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907483925,0.28787,3475.9,3475.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907484124,0.28786,3476.0,3475.7,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907484330,3.2078,3476.5,3475.6,6.6196631]
["bitfinex-derivatives","ETHF0:USTF0",1735907484531,0.28787,3475.9,3475.6,6.6196631]
["bitfinex-derivatives","ETHF0:USTF0",1735907484829,0.71959,3476.3,3475.6,6.6196631]
["bitfinex-derivatives","ETHF0:USTF0",1735907485023,0.28788,3475.7,3475.6,4.63468]
["bitfinex-derivatives","ETHF0:USTF0",1735907485224,0.28787,3475.9,3475.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907485721,3.2078,3476.5,3475.6,6.6196631]
["bitfinex-derivatives","ETHF0:USTF0",1735907485927,0.28783,3476.4,3476.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735907486130,0.71943,3477.1,3476.2,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907486434,0.28779,3476.8,3476.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735907487034,0.28779,3476.9,3476.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735907487340,40.8,3477.2,3476.5,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907487536,0.28777,3477.1,3477.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735907487733,0.28777,3477.1,3476.5,2.9923931]
["bitfinex-derivatives","ETHF0:USTF0",1735907487734,3.2078,3477.3,3476.5,2.9923931]
["bitfinex-derivatives","ETHF0:USTF0",1735907487940,3.49555,3477.3,3477.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735907488234,0.28774,3477.4,3477.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735907488629,0.28773,3477.6,3477.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735907488831,0.28773,3477.5,3477.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735907489031,40.8,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907489231,0.28774,3477.4,3477.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735907489638,0.28775,3477.3,3477.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735907490035,0.28775,3477.4,3477.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735907490237,40.8,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907490535,0.28777,3477.1,3477.0,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1735907490736,0.7193,3477.7,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907490936,0.28776,3477.2,3477.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735907491538,0.28775,3477.3,3477.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735907492140,40.8,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907492435,0.28777,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907493742,41.08777,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907494237,44.0078,3477.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907494431,0.28782,3476.5,3476.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735907495536,2.2728631,3476.8,3475.9,9.92292834]
["bitfinex-derivatives","ETHF0:USTF0",1735907495733,0.28786,3476.0,3475.9,7.00298834]
["bitfinex-derivatives","ETHF0:USTF0",1735907496435,0.28786,3476.0,3475.9,6.71512834]
["bitfinex-derivatives","ETHF0:USTF0",1735907496639,5.4806631,3476.5,3475.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907496640,0.28789,3475.7,3475.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907496844,0.71961,3476.2,3475.5,9.92292834]
["bitfinex-derivatives","ETHF0:USTF0",1735907497043,0.28789,3475.6,3475.5,10.21081834]
["bitfinex-derivatives","ETHF0:USTF0",1735907497538,0.28789,3475.6,3475.5,6.71512834]
["bitfinex-derivatives","ETHF0:USTF0",1735907498146,0.28792,3475.2,3475.1,9.92292834]
["bitfinex-derivatives","ETHF0:USTF0",1735907498644,0.28792,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907498837,0.28794,3475.1,3474.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907499038,0.71976,3475.5,3474.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907499039,0.28794,3475.0,3474.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907503851,0.2879,3475.5,3475.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907504342,3.2078,3476.0,3475.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907504546,0.71962,3476.2,3475.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907504740,3.2078,3476.4,3475.3,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907505043,0.2879,3475.5,3475.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907505243,0.28791,3475.4,3475.3,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735907505949,0.28791,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907506345,0.71971,3475.7,3475.0,8.98799144]
["bitfinex-derivatives","ETHF0:USTF0",1735907506553,0.28793,3475.1,3475.0,7.00306834]
["bitfinex-derivatives","ETHF0:USTF0",1735907506749,0.28793,3475.1,3475.0,6.71512834]
["bitfinex-derivatives","ETHF0:USTF0",1735907507951,0.28793,3475.1,3475.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907508250,0.28792,3475.3,3475.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907508748,3.2078,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907509050,0.28789,3475.7,3475.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907509857,0.28788,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907510046,0.28793,3475.1,3475.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907510252,0.71974,3475.6,3474.9,11.24716683]
["bitfinex-derivatives","ETHF0:USTF0",1735907510452,0.28794,3475.1,3475.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907511946,0.28793,3475.2,3475.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907512746,0.28792,3475.3,3475.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735907513851,0.28794,3475.1,3475.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907515154,0.28795,3475.0,3474.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907516356,0.28795,3475.0,3474.9,5.24574266]
["bitfinex-derivatives","ETHF0:USTF0",1735907516654,0.28793,3475.1,3475.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907518049,0.28793,3475.2,3475.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735907518250,0.28792,3475.4,3475.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735907520454,0.71965,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907520647,0.2879,3475.6,3475.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735907521253,0.71965,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907521456,2.2728631,3476.1,3475.2,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735907521457,0.28791,3475.3,3475.2,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735907521752,0.2879,3475.5,3475.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735907522459,0.28789,3475.6,3475.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735907523361,0.28789,3475.7,3475.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735907523659,0.28788,3475.8,3475.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735907523864,0.28788,3475.8,3475.2,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1735907523865,0.2879,3475.6,3475.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735907524162,2.2728631,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907524357,0.28791,3475.3,3475.2,9.92182375]
["bitfinex-derivatives","ETHF0:USTF0",1735907524962,41.08791,3475.3,3475.2,9.92182375]
["bitfinex-derivatives","ETHF0:USTF0",1735907525361,0.28791,3475.3,3475.2,9.92182375]
["bitfinex-derivatives","ETHF0:USTF0",1735907525562,0.28791,3475.3,3475.2,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907525858,0.28791,3475.3,3475.0,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907525859,44.0078,3475.3,3475.0,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907526058,2.5607931,3475.1,3475.0,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907527355,0.288,3474.3,3474.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735907527664,0.28801,3474.2,3474.1,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735907527962,0.28801,3474.1,3474.0,10.20983375]
["bitfinex-derivatives","ETHF0:USTF0",1735907528365,0.71995,3474.6,3474.0,9.92182375]
["bitfinex-derivatives","ETHF0:USTF0",1735907528560,0.28801,3474.2,3474.1,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735907528871,2.9927731,3474.8,3474.0,9.92182375]
["bitfinex-derivatives","ETHF0:USTF0",1735907529167,0.28801,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907533865,5.4806631,3474.5,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907534066,0.72,3474.3,3473.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735907534269,0.28804,3473.9,3473.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735907534467,0.72,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907534666,0.28804,3473.8,3473.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735907535265,0.72,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907535566,0.28806,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907535770,2.2728631,3473.9,3473.2,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907535965,0.28808,3473.3,3473.2,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907536566,2.5609431,3473.3,3473.2,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907536765,2.5609431,3473.3,3472.9,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907536766,2.2728631,3473.3,3472.9,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907536971,0.2881,3473.0,3472.9,6.71402375]
["bitfinex-derivatives","ETHF0:USTF0",1735907538175,2.2728631,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907538671,0.28811,3473.0,3472.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735907539270,2.2728631,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907539568,0.28807,3473.5,3473.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735907539973,0.28806,3473.5,3473.4,0.03944485]
["bitfinex-derivatives","ETHF0:USTF0",1735907545373,2.2728631,3473.6,3473.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735907545577,0.28806,3473.5,3473.4,0.0788889]
["bitfinex-derivatives","ETHF0:USTF0",1735907549684,5.28806,3473.5,3473.4,0.0788889]
["bitfinex-derivatives","ETHF0:USTF0",1735907550086,0.28806,3473.5,3473.4,0.0788889]
["bitfinex-derivatives","ETHF0:USTF0",1735907550886,0.28806,3473.5,3473.4,0.11833295]
["bitfinex-derivatives","ETHF0:USTF0",1735907558284,5.28806,3473.5,3473.4,0.11833295]
["bitfinex-derivatives","ETHF0:USTF0",1735907558488,0.28806,3473.5,3473.4,0.11833295]
["bitfinex-derivatives","ETHF0:USTF0",1735907558989,7.2728631,3473.5,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907559189,0.28814,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907562094,0.28819,3472.1,3472.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735907562293,2.2728631,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907562593,0.28818,3472.2,3472.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735907563594,0.28818,3472.1,3472.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735907564688,0.72038,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907564889,0.28818,3472.2,3472.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735907565090,2.9931931,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907565297,0.28817,3472.4,3472.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907567205,2.9931931,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907567387,0.28817,3472.4,3472.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735907571899,0.28817,3472.4,3472.3,5.2540506]
["bitfinex-derivatives","ETHF0:USTF0",1735907573304,0.28817,3472.4,3472.3,11.96807435]
["bitfinex-derivatives","ETHF0:USTF0",1735907574607,0.28817,3472.4,3472.3,11.67992435]
["bitfinex-derivatives","ETHF0:USTF0",1735907574799,0.28817,3472.4,3472.3,5.2540606]
["bitfinex-derivatives","ETHF0:USTF0",1735907576097,0.28817,3472.4,3472.3,4.9659006]
["bitfinex-derivatives","ETHF0:USTF0",1735907576807,0.28817,3472.4,3472.3,5.2540606]
["bitfinex-derivatives","ETHF0:USTF0",1735907577808,0.28817,3472.4,3472.3,12.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1735907578804,2.9932031,3472.7,3472.3,5.2540606]
["bitfinex-derivatives","ETHF0:USTF0",1735907579003,2.2728631,3472.7,3472.3,5.2540606]
["bitfinex-derivatives","ETHF0:USTF0",1735907579304,0.28817,3472.4,3472.3,5.2540606]
["bitfinex-derivatives","ETHF0:USTF0",1735907579509,0.28817,3472.4,3472.3,4.9659006]
["bitfinex-derivatives","ETHF0:USTF0",1735907579708,0.28817,3472.4,3472.3,5.2540606]
["bitfinex-derivatives","ETHF0:USTF0",1735907580206,0.28817,3472.4,3472.3,4.9659006]
["bitfinex-derivatives","ETHF0:USTF0",1735907581811,0.28817,3472.4,3472.3,5.2540606]
["bitfinex-derivatives","ETHF0:USTF0",1735907583116,0.28817,3472.4,3472.3,4.9659006]
["bitfinex-derivatives","ETHF0:USTF0",1735907583410,0.28817,3472.4,3472.3,13.91793227]
["bitfinex-derivatives","ETHF0:USTF0",1735907584705,2.2728631,3472.7,3472.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735907584706,0.28814,3472.7,3472.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735907584911,0.28814,3472.7,3472.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735907585713,0.28814,3472.7,3472.6,5.2540306]
["bitfinex-derivatives","ETHF0:USTF0",1735907586308,0.28814,3472.7,3472.6,4.9659006]
["bitfinex-derivatives","ETHF0:USTF0",1735907586508,0.28814,3472.7,3472.6,5.2540406]
["bitfinex-derivatives","ETHF0:USTF0",1735907587417,0.28814,3472.7,3472.6,5.25561679]
["bitfinex-derivatives","ETHF0:USTF0",1735907587915,0.28814,3472.7,3472.6,14.20764846]
["bitfinex-derivatives","ETHF0:USTF0",1735907588108,0.28814,3472.7,3472.6,13.91950846]
["bitfinex-derivatives","ETHF0:USTF0",1735907588511,0.28814,3472.7,3472.6,14.20764846]
["bitfinex-derivatives","ETHF0:USTF0",1735907588818,0.28814,3472.7,3472.6,13.91950846]
["bitfinex-derivatives","ETHF0:USTF0",1735907589416,0.28814,3472.7,3472.6,14.20764846]
["bitfinex-derivatives","ETHF0:USTF0",1735907589817,0.28814,3472.7,3472.6,13.91950846]
["bitfinex-derivatives","ETHF0:USTF0",1735907590011,0.28814,3472.7,3472.6,14.20764846]
["bitfinex-derivatives","ETHF0:USTF0",1735907590517,2.2728631,3473.0,3472.6,13.91950846]
["bitfinex-derivatives","ETHF0:USTF0",1735907590814,0.28813,3472.8,3472.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735907591012,0.28811,3473.0,3472.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907591219,0.28813,3472.9,3472.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735907591913,0.28813,3472.9,3472.8,15.20092617]
["bitfinex-derivatives","ETHF0:USTF0",1735907592712,40.8,3473.1,3472.8,14.91280617]
["bitfinex-derivatives","ETHF0:USTF0",1735907593022,41.0881,3473.1,3473.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907593813,0.2881,3473.1,3473.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907594313,0.2881,3473.1,3473.0,15.20091617]
["bitfinex-derivatives","ETHF0:USTF0",1735907595012,43.0728631,3473.4,3473.0,14.91280617]
["bitfinex-derivatives","ETHF0:USTF0",1735907595323,0.2881,3473.2,3473.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735907596220,40.8,3473.4,3473.0,14.91280617]
["bitfinex-derivatives","ETHF0:USTF0",1735907596622,0.2881,3473.2,3473.1,15.20090617]
["bitfinex-derivatives","ETHF0:USTF0",1735907596817,0.2881,3473.2,3473.1,14.91280617]
["bitfinex-derivatives","ETHF0:USTF0",1735907597920,0.28809,3473.2,3473.1,4.5036513]
["bitfinex-derivatives","ETHF0:USTF0",1735907598522,0.28809,3473.2,3473.1,3.8689213]
["bitfinex-derivatives","ETHF0:USTF0",1735907598827,0.28809,3473.2,3473.1,2.6036013]
["bitfinex-derivatives","ETHF0:USTF0",1735907599219,3.38003652,3473.3,3472.6,6.75705315]
["bitfinex-derivatives","ETHF0:USTF0",1735907599420,0.28813,3472.7,3472.6,6.75705315]
["bitfinex-derivatives","ETHF0:USTF0",1735907599728,2.5609931,3472.7,3472.6,6.75705315]
["bitfinex-derivatives","ETHF0:USTF0",1735907600717,2.5609931,3472.7,3472.6,11.6842195]
["bitfinex-derivatives","ETHF0:USTF0",1735907603322,0.28813,3472.7,3472.6,11.6842195]
["bitfinex-derivatives","ETHF0:USTF0",1735907603527,0.28813,3472.7,3472.6,11.9723595]
["bitfinex-derivatives","ETHF0:USTF0",1735907603726,0.28813,3472.7,3472.6,11.6842195]
["bitfinex-derivatives","ETHF0:USTF0",1735907604825,0.28813,3472.7,3472.6,13.93604515]
["bitfinex-derivatives","ETHF0:USTF0",1735907606023,0.28813,3472.7,3472.6,14.22418515]
["bitfinex-derivatives","ETHF0:USTF0",1735907606433,3.2078,3472.9,3472.6,13.93604515]
["bitfinex-derivatives","ETHF0:USTF0",1735907606634,2.26520208,3473.2,3473.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735907607629,0.28806,3473.7,3473.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735907608130,0.28806,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907608323,0.28806,3473.7,3473.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735907608521,0.28806,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907608522,2.26520208,3473.8,3473.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735907609030,2.26520208,3474.1,3473.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735907609232,2.26520208,3474.1,3473.5,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907609622,2.55323208,3474.1,3473.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735907609827,2.55323208,3474.1,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907610536,43.0728631,3474.3,3473.9,7.0412009]
["bitfinex-derivatives","ETHF0:USTF0",1735907610833,0.28803,3474.0,3473.9,7.0412109]
["bitfinex-derivatives","ETHF0:USTF0",1735907611333,0.28801,3474.2,3474.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735907611536,43.0728631,3474.3,3473.9,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907611725,0.28802,3474.2,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907613329,0.28801,3474.2,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907613525,0.28802,3474.1,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907613726,43.0728631,3474.3,3473.9,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907613926,0.28803,3474.0,3473.9,7.0412009]
["bitfinex-derivatives","ETHF0:USTF0",1735907614722,0.28802,3474.1,3473.9,7.0412009]
["bitfinex-derivatives","ETHF0:USTF0",1735907614927,43.0728631,3474.3,3473.9,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907615233,43.0728631,3474.3,3473.8,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907615429,0.28804,3473.9,3473.8,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907616523,0.28804,3473.9,3473.7,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735907616728,0.28804,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907616929,43.0728631,3474.3,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907617129,0.28803,3474.0,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907617435,0.28801,3474.2,3474.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735907617734,0.28802,3474.1,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907618232,0.28802,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907618233,0.28801,3474.2,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907618428,0.28802,3474.1,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907618827,0.28801,3474.2,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907619138,0.28803,3474.1,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907619527,0.28801,3474.2,3474.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735907619833,0.28802,3474.1,3474.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735907620130,2.2728631,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907620437,0.288,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907620628,0.288,3474.4,3474.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735907620833,0.288,3474.3,3474.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735907621134,40.8,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907621337,0.28801,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907621730,0.28801,3474.2,3474.1,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735907621934,0.28801,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907622333,0.28803,3474.0,3473.9,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907623130,0.28803,3473.9,3473.8,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907623837,0.28803,3473.9,3473.8,7.0412109]
["bitfinex-derivatives","ETHF0:USTF0",1735907625037,0.28805,3473.8,3473.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735907626028,0.28803,3474.1,3474.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735907626430,0.28804,3474.0,3473.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735907626938,0.28802,3474.2,3474.1,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735907627435,0.28801,3474.3,3474.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735907628031,2.9926831,3475.1,3474.0,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1735907628334,2.9926831,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907628642,0.28796,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735907629935,0.28795,3474.8,3474.7,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735907630140,43.7926831,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907630441,0.28796,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735907631445,0.28797,3474.6,3474.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735907631932,0.28799,3474.5,3474.4,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735907632133,0.28799,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907632334,3.2078,3474.8,3474.2,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907632530,0.288,3474.3,3474.2,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907632937,0.28801,3474.2,3474.1,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907633134,5.4806631,3474.8,3474.1,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907633340,0.28801,3474.2,3474.1,7.0411909]
["bitfinex-derivatives","ETHF0:USTF0",1735907633651,0.28801,3474.2,3474.1,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907634146,0.28801,3474.2,3474.1,7.0411909]
["bitfinex-derivatives","ETHF0:USTF0",1735907634336,0.28801,3474.2,3474.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735907636043,0.288,3474.4,3474.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735907636543,0.28799,3474.6,3474.5,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735907637139,2.2728631,3475.4,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907637337,0.28796,3475.0,3474.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907637843,0.28794,3475.1,3475.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907638331,0.71981,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907638535,0.28795,3474.9,3474.8,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735907639047,0.28795,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907639640,0.28795,3474.9,3474.8,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735907640141,0.28794,3475.2,3475.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907641147,2.2728631,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907641347,0.28795,3475.1,3475.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907642544,0.28794,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735907642842,0.28795,3475.1,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735907643746,0.28794,3475.2,3475.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735907644841,43.0728631,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907645045,0.28796,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907648553,0.71993,3474.8,3474.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907648755,2.2728631,3474.7,3474.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907649053,2.5608931,3474.4,3474.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907649453,2.2728631,3474.4,3474.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907649650,2.5609231,3474.1,3474.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907649847,43.3609231,3474.1,3474.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907650755,43.3609231,3474.1,3473.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907650756,43.0728631,3474.1,3473.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907650954,0.28811,3473.4,3473.3,7.0412909]
["bitfinex-derivatives","ETHF0:USTF0",1735907651157,0.28811,3473.5,3473.3,7.0412909]
["bitfinex-derivatives","ETHF0:USTF0",1735907652056,0.28811,3473.4,3473.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907652355,0.2881,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907653754,0.28809,3473.7,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907653955,0.2881,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907654351,0.28811,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735907655050,0.28811,3473.4,3473.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907655252,0.28811,3473.4,3473.3,7.0412909]
["bitfinex-derivatives","ETHF0:USTF0",1735907655751,0.28811,3473.4,3473.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907656456,0.28811,3473.4,3473.3,7.0412909]
["bitfinex-derivatives","ETHF0:USTF0",1735907657059,0.28811,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735907657652,5.4806631,3473.8,3473.2,7.0413009]
["bitfinex-derivatives","ETHF0:USTF0",1735907657653,0.28812,3473.3,3473.2,7.0413009]
["bitfinex-derivatives","ETHF0:USTF0",1735907657854,0.28812,3473.3,3473.2,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907658051,0.28813,3473.2,3473.1,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907658255,2.5609931,3473.2,3473.1,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907659664,2.2728631,3473.2,3472.7,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907659861,2.5610231,3472.8,3472.7,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907660958,0.28816,3472.8,3472.7,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907661158,44.0078,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735907661159,3.2078,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735907661462,0.28817,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735907661657,0.28815,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735907661856,2.2728631,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907662056,0.28816,3472.8,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735907662255,0.2882,3472.5,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735907663059,0.28821,3472.2,3472.1,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907663457,0.28821,3472.2,3472.1,7.0413909]
["bitfinex-derivatives","ETHF0:USTF0",1735907664154,0.28821,3472.3,3472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735907665569,0.2882,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735907667270,0.28823,3472.1,3472.0,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735907667457,2.2728631,3472.5,3471.8,0.2261519]
["bitfinex-derivatives","ETHF0:USTF0",1735907667662,0.28822,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735907667968,0.28819,3472.5,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735907668562,3.2078,3472.9,3472.1,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907668764,0.28816,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735907668958,3.2078,3472.9,3472.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735907669164,3.2078,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907669368,0.28821,3472.3,3472.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735907670366,0.28821,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907670563,0.28824,3472.0,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735907670763,0.28824,3471.9,3471.8,0.5143919]
["bitfinex-derivatives","ETHF0:USTF0",1735907671567,0.28824,3471.9,3471.6,9.9609709]
["bitfinex-derivatives","ETHF0:USTF0",1735907671773,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735907672373,0.28827,3471.6,3471.5,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735907673572,0.28829,3471.4,3471.3,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907674769,0.28829,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907675274,2.2728631,3471.5,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907675477,0.2883,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907676666,0.2883,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907677472,3.2078,3471.6,3470.8,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1735907677668,0.28828,3471.5,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907677869,0.28829,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907680380,0.28828,3471.5,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907680779,0.28828,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907681881,0.28829,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907683082,0.28831,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907683279,0.28831,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907685284,0.2883,3471.3,3471.2,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907685487,3.2078,3471.6,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907685488,0.28829,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907686390,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907686587,2.2728631,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907686789,0.28832,3470.9,3470.8,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735907687091,0.28832,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907688290,43.0728631,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907688487,0.28832,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907688683,0.28832,3470.9,3470.8,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735907689592,0.28832,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907689786,0.28832,3470.9,3470.8,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735907690396,0.28834,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735907691494,3.2078,3471.1,3470.3,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1735907691698,0.28832,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907695587,3.2078,3471.1,3470.3,9.9609709]
["bitfinex-derivatives","ETHF0:USTF0",1735907695791,3.2078,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907695992,0.28829,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907696903,0.28829,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907697113,0.28829,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907699000,2.9935331,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907699202,0.28831,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907700198,0.28832,3470.9,3470.8,7.0415009]
["bitfinex-derivatives","ETHF0:USTF0",1735907701302,0.28832,3470.9,3470.8,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907702299,0.28835,3470.5,3470.4,7.0415309]
["bitfinex-derivatives","ETHF0:USTF0",1735907703504,0.28835,3470.5,3470.4,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907703701,0.28835,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735907704209,0.28836,3470.4,3470.3,7.0415409]
["bitfinex-derivatives","ETHF0:USTF0",1735907704711,0.28836,3470.4,3470.3,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907705395,0.28836,3470.4,3470.3,11.96245949]
["bitfinex-derivatives","ETHF0:USTF0",1735907706007,0.28836,3470.4,3470.3,11.67408949]
["bitfinex-derivatives","ETHF0:USTF0",1735907706608,0.28837,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735907707295,6.2015131,3470.7,3470.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907707296,40.8,3470.6,3470.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907707611,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735907707999,0.28836,3470.5,3470.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735907708608,0.28838,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735907709803,5.4806631,3470.7,3470.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907710003,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735907712509,0.28838,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907713305,0.72088,3470.6,3470.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907713512,0.28839,3470.1,3470.0,7.0415609]
["bitfinex-derivatives","ETHF0:USTF0",1735907714309,40.8,3470.4,3470.0,6.7531709]
["bitfinex-derivatives","ETHF0:USTF0",1735907714512,0.28838,3470.2,3470.1,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735907716014,0.7209,3470.5,3470.0,11.67562009]
["bitfinex-derivatives","ETHF0:USTF0",1735907716223,0.28839,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907717618,0.28839,3470.1,3470.0,5.21491661]
["bitfinex-derivatives","ETHF0:USTF0",1735907719325,0.28839,3470.1,3470.0,4.92651661]
["bitfinex-derivatives","ETHF0:USTF0",1735907720120,2.5612531,3470.1,3470.0,11.68781613]
["bitfinex-derivatives","ETHF0:USTF0",1735907722823,2.5612531,3470.1,3469.7,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907722824,0.28841,3469.8,3469.7,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907723023,5.7690731,3469.8,3469.7,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907724117,51.2806631,3469.8,3469.3,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907724322,5.7691131,3469.4,3469.3,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907725723,0.28845,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735907725926,0.28846,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907726423,5.4806631,3469.4,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907726424,0.28848,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907726619,5.4806631,3469.4,3468.8,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907726820,6.2018031,3469.4,3468.8,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907727024,6.2018031,3469.4,3468.9,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907727224,0.28848,3469.0,3468.9,4.79748638]
["bitfinex-derivatives","ETHF0:USTF0",1735907728223,0.28848,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907729324,0.28849,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907729523,6.2018031,3469.4,3468.7,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907729723,5.4806631,3469.4,3468.7,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907730030,0.72114,3469.3,3468.6,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907730517,0.28849,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907731025,0.28848,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907731214,0.28849,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907731614,0.28848,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907732228,3.2078,3469.4,3468.6,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735907732431,3.49625,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735907733920,0.28848,3469.0,3468.9,4.79748638]
["bitfinex-derivatives","ETHF0:USTF0",1735907734120,0.28848,3469.0,3468.9,4.51058146]
["bitfinex-derivatives","ETHF0:USTF0",1735907735221,0.28848,3469.0,3468.9,4.79907146]
["bitfinex-derivatives","ETHF0:USTF0",1735907735423,0.28848,3469.0,3468.9,0.29006508]
["bitfinex-derivatives","ETHF0:USTF0",1735907736426,0.28848,3469.0,3468.9,0.00157508]
["bitfinex-derivatives","ETHF0:USTF0",1735907738623,3.49628,3469.0,3468.9,0.00157508]
["bitfinex-derivatives","ETHF0:USTF0",1735907745734,0.28848,3469.0,3468.9,0.00157508]
["bitfinex-derivatives","ETHF0:USTF0",1735907745934,3.49628,3469.0,3468.9,0.00157508]
["bitfinex-derivatives","ETHF0:USTF0",1735907753834,6.2017431,3469.6,3468.9,0.00157508]
["bitfinex-derivatives","ETHF0:USTF0",1735907754137,0.28844,3469.5,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907754338,43.7938831,3469.9,3469.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1735907754339,40.8,3469.9,3469.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1735907754537,5.76140208,3470.0,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735907754740,0.28841,3469.9,3469.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735907755138,2.26520208,3470.0,3469.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1735907755339,2.26520208,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907755828,2.26520208,3470.0,3469.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1735907755829,0.28838,3470.2,3469.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1735907756033,0.28838,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907756640,40.8,3470.4,3469.5,9.98966948]
["bitfinex-derivatives","ETHF0:USTF0",1735907756841,0.28838,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907757041,0.28837,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907757244,0.28838,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907757741,0.28838,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735907758043,0.28838,3470.3,3469.9,7.71680638]
["bitfinex-derivatives","ETHF0:USTF0",1735907758044,43.0728631,3470.5,3469.9,7.71680638]
["bitfinex-derivatives","ETHF0:USTF0",1735907758240,0.28839,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907758443,43.0728631,3470.5,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907758643,0.28838,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907758938,0.28837,3470.3,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907759332,43.0728631,3470.5,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907759537,0.28838,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907760035,0.28839,3470.2,3469.9,7.71680638]
["bitfinex-derivatives","ETHF0:USTF0",1735907760239,0.28839,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735907760642,0.28839,3470.2,3470.0,4.79740638]
["bitfinex-derivatives","ETHF0:USTF0",1735907760844,43.0728631,3470.5,3470.0,4.79740638]
["bitfinex-derivatives","ETHF0:USTF0",1735907761038,43.0728631,3470.5,3470.0,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907761233,0.28839,3470.1,3470.0,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907761840,43.0728631,3470.5,3469.9,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907762038,0.28836,3470.4,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907762347,43.0728631,3470.5,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735907762838,43.0728631,3470.5,3469.9,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907763044,0.28837,3470.4,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735907763447,0.28836,3470.4,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735907763743,43.0728631,3470.5,3470.0,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907763945,40.8,3470.5,3470.0,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907764333,40.8,3470.5,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735907764538,0.28836,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735907764950,41.08836,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735907765645,40.8,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735907765843,0.28832,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907766452,3.2078,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907766748,3.49612,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907767249,3.49612,3471.0,3470.4,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1735907767250,3.49612,3471.0,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907767650,3.49612,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907767852,3.49612,3471.0,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907767853,3.2078,3471.0,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907768047,0.28832,3470.9,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907768450,0.28833,3470.9,3470.6,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907768752,3.2078,3471.0,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735907768949,0.28832,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735907769146,0.28832,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907769343,0.28832,3470.9,3470.6,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907769344,3.49612,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907769544,0.28832,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907769942,3.2078,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907770560,3.2078,3471.0,3470.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735907770758,0.28833,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907771956,0.28831,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907772556,0.28831,3471.2,3471.1,0.32778582]
["bitfinex-derivatives","ETHF0:USTF0",1735907773253,0.28831,3471.2,3471.1,0.03948582]
["bitfinex-derivatives","ETHF0:USTF0",1735907775352,2.5611731,3471.2,3471.1,0.03948582]
["bitfinex-derivatives","ETHF0:USTF0",1735907776464,0.28831,3471.2,3471.1,0.32778582]
["bitfinex-derivatives","ETHF0:USTF0",1735907776959,0.28831,3471.2,3471.1,0.03948582]
["bitfinex-derivatives","ETHF0:USTF0",1735907777460,41.08829,3471.3,3471.1,0.03948582]
["bitfinex-derivatives","ETHF0:USTF0",1735907777655,41.08829,3471.3,3470.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1735907777860,41.08829,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907778254,0.28829,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907778859,3.2078,3471.4,3470.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1735907779060,0.2883,3471.2,3471.1,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907781760,0.2883,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907782560,40.8,3471.6,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907782561,0.28831,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907786562,0.28829,3471.4,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735907789059,40.8,3471.6,3471.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735907789060,44.0078,3471.6,3471.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735907789268,44.29607,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907789666,3.49607,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735907790163,3.2078,3471.6,3471.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735907790368,3.2078,3471.6,3470.8,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1735907790559,0.2883,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907793480,2.2728631,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907793664,0.28832,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907794277,3.92854,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907794470,0.72077,3471.1,3470.7,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907794672,0.28833,3470.8,3470.7,4.79733638]
["bitfinex-derivatives","ETHF0:USTF0",1735907795272,0.28833,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907797376,0.72077,3471.1,3470.4,7.71680638]
["bitfinex-derivatives","ETHF0:USTF0",1735907797575,0.28835,3470.6,3470.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735907798274,0.28835,3470.6,3470.5,4.79734638]
["bitfinex-derivatives","ETHF0:USTF0",1735907798771,2.2728631,3471.2,3470.5,4.50900638]
["bitfinex-derivatives","ETHF0:USTF0",1735907799075,2.2728631,3471.2,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907799076,0.28834,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735907800079,0.28835,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735907800281,0.28835,3470.6,3470.5,5.20973654]
["bitfinex-derivatives","ETHF0:USTF0",1735907800770,2.5612131,3470.6,3470.5,4.92139654]
["bitfinex-derivatives","ETHF0:USTF0",1735907800971,2.5612131,3470.6,3470.5,9.00422787]
["bitfinex-derivatives","ETHF0:USTF0",1735907801481,43.3612131,3470.6,3470.5,9.00422787]
["bitfinex-derivatives","ETHF0:USTF0",1735907802573,0.28835,3470.5,3470.4,4.51020987]
["bitfinex-derivatives","ETHF0:USTF0",1735907802775,3.49615,3470.5,3470.4,4.51020987]
["bitfinex-derivatives","ETHF0:USTF0",1735907804172,3.49615,3470.5,3470.4,9.44332136]
["bitfinex-derivatives","ETHF0:USTF0",1735907804477,3.49615,3470.5,3470.4,9.73168136]
["bitfinex-derivatives","ETHF0:USTF0",1735907805379,3.49615,3470.5,3470.4,11.9867863]
["bitfinex-derivatives","ETHF0:USTF0",1735907805576,3.2078,3470.5,3470.4,11.9867863]
["bitfinex-derivatives","ETHF0:USTF0",1735907805773,3.49615,3470.5,3470.4,11.9867863]
["bitfinex-derivatives","ETHF0:USTF0",1735907806476,3.2078,3470.5,3470.4,11.9867863]
["bitfinex-derivatives","ETHF0:USTF0",1735907806883,3.49615,3470.5,3470.4,11.9867863]
["bitfinex-derivatives","ETHF0:USTF0",1735907807183,0.28835,3470.5,3470.4,11.9867863]
["bitfinex-derivatives","ETHF0:USTF0",1735907807482,0.28835,3470.6,3470.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735907809580,0.28835,3470.6,3470.5,5.22145149]
["bitfinex-derivatives","ETHF0:USTF0",1735907811681,3.2078,3470.9,3470.5,4.93311149]
["bitfinex-derivatives","ETHF0:USTF0",1735907811881,2.9936131,3471.2,3470.5,4.93311149]
["bitfinex-derivatives","ETHF0:USTF0",1735907812089,0.28834,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907812278,5.47300208,3471.3,3470.5,4.93311149]
["bitfinex-derivatives","ETHF0:USTF0",1735907812580,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907813081,5.47300208,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907813286,2.26520208,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907813592,0.28826,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907813784,3.2078,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907813987,0.28827,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735907815192,0.28827,3471.7,3471.6,4.79903524]
["bitfinex-derivatives","ETHF0:USTF0",1735907815486,0.28827,3471.7,3471.6,4.51077524]
["bitfinex-derivatives","ETHF0:USTF0",1735907816490,0.28826,3471.6,3471.5,4.51077524]
["bitfinex-derivatives","ETHF0:USTF0",1735907818888,0.28826,3471.6,3471.5,9.44361243]
["bitfinex-derivatives","ETHF0:USTF0",1735907820183,0.28826,3471.6,3471.5,4.51077524]
["bitfinex-derivatives","ETHF0:USTF0",1735907822295,0.28826,3471.6,3471.5,4.79904524]
["bitfinex-derivatives","ETHF0:USTF0",1735907822993,0.28826,3471.6,3471.5,4.51077524]
["bitfinex-derivatives","ETHF0:USTF0",1735907823295,0.28826,3471.6,3471.5,4.93284422]
["bitfinex-derivatives","ETHF0:USTF0",1735907823788,0.28826,3471.6,3471.5,5.22111422]
["bitfinex-derivatives","ETHF0:USTF0",1735907823996,0.28826,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735907824494,41.5206,3472.0,3471.5,4.93284422]
["bitfinex-derivatives","ETHF0:USTF0",1735907824699,0.28826,3471.6,3471.5,11.98727708]
["bitfinex-derivatives","ETHF0:USTF0",1735907825791,0.28826,3471.6,3471.5,11.69900708]
["bitfinex-derivatives","ETHF0:USTF0",1735907825987,0.28826,3471.6,3471.5,11.98727708]
["bitfinex-derivatives","ETHF0:USTF0",1735907827297,0.28826,3471.6,3471.5,11.69900708]
["bitfinex-derivatives","ETHF0:USTF0",1735907829798,0.28826,3471.6,3471.5,4.93284422]
["bitfinex-derivatives","ETHF0:USTF0",1735907830898,0.28827,3471.5,3471.4,6.76616286]
["bitfinex-derivatives","ETHF0:USTF0",1735907832503,0.28827,3471.5,3471.4,4.51367655]
["bitfinex-derivatives","ETHF0:USTF0",1735907833601,2.5611331,3471.5,3471.4,4.51367655]
["bitfinex-derivatives","ETHF0:USTF0",1735907833804,0.28828,3471.4,3471.3,4.51367655]
["bitfinex-derivatives","ETHF0:USTF0",1735907834205,3.49608,3471.4,3471.3,4.51367655]
["bitfinex-derivatives","ETHF0:USTF0",1735907835103,0.2883,3471.2,3471.1,4.51367655]
["bitfinex-derivatives","ETHF0:USTF0",1735907836506,0.72071,3471.5,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907836804,0.2883,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907837401,2.26520208,3471.6,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907837594,0.28829,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735907838711,0.72066,3471.7,3471.0,4.93200861]
["bitfinex-derivatives","ETHF0:USTF0",1735907838903,0.2883,3471.1,3471.0,5.22031861]
["bitfinex-derivatives","ETHF0:USTF0",1735907840021,0.2883,3471.1,3471.0,14.22454648]
["bitfinex-derivatives","ETHF0:USTF0",1735907840209,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907840908,0.72068,3471.5,3471.0,13.93623648]
["bitfinex-derivatives","ETHF0:USTF0",1735907841103,0.2883,3471.1,3471.0,14.22453648]
["bitfinex-derivatives","ETHF0:USTF0",1735907841402,0.72068,3471.5,3471.0,9.00422787]
["bitfinex-derivatives","ETHF0:USTF0",1735907841603,5.4806631,3471.8,3471.0,9.00422787]
["bitfinex-derivatives","ETHF0:USTF0",1735907841805,0.2883,3471.1,3471.0,9.29253787]
["bitfinex-derivatives","ETHF0:USTF0",1735907842399,0.2883,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907842909,0.28831,3471.0,3470.9,11.53548683]
["bitfinex-derivatives","ETHF0:USTF0",1735907843104,0.28831,3471.0,3470.9,11.24716683]
["bitfinex-derivatives","ETHF0:USTF0",1735907843812,0.28831,3471.0,3470.9,14.79760831]
["bitfinex-derivatives","ETHF0:USTF0",1735907844914,0.28831,3471.0,3470.9,4.9325361]
["bitfinex-derivatives","ETHF0:USTF0",1735907846009,0.28831,3471.0,3470.9,11.70197053]
["bitfinex-derivatives","ETHF0:USTF0",1735907850214,0.28831,3471.0,3470.9,4.9325361]
["bitfinex-derivatives","ETHF0:USTF0",1735907852814,0.28831,3471.0,3470.9,13.95803443]
["bitfinex-derivatives","ETHF0:USTF0",1735907854318,0.28831,3471.0,3470.9,14.24635443]
["bitfinex-derivatives","ETHF0:USTF0",1735907855110,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735907856419,0.28831,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907856620,0.72073,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907856821,0.28834,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735907857416,0.28834,3470.8,3470.7,0.73899155]
["bitfinex-derivatives","ETHF0:USTF0",1735907857615,0.28834,3470.8,3470.7,15.5536946]
["bitfinex-derivatives","ETHF0:USTF0",1735907858320,0.28834,3470.8,3470.7,15.10303305]
["bitfinex-derivatives","ETHF0:USTF0",1735907860223,0.28833,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735907861420,0.28833,3471.0,3470.9,15.10301305]
["bitfinex-derivatives","ETHF0:USTF0",1735907864025,0.28833,3471.0,3470.9,26.39163098]
["bitfinex-derivatives","ETHF0:USTF0",1735907864626,0.28833,3471.0,3470.9,26.10332098]
["bitfinex-derivatives","ETHF0:USTF0",1735907864822,0.28833,3471.0,3470.9,26.39164098]
["bitfinex-derivatives","ETHF0:USTF0",1735907866225,0.28833,3471.0,3470.9,26.10332098]
["bitfinex-derivatives","ETHF0:USTF0",1735907866627,0.28833,3471.0,3470.9,14.81470305]
["bitfinex-derivatives","ETHF0:USTF0",1735907867431,41.08833,3471.0,3470.9,14.81470305]
["bitfinex-derivatives","ETHF0:USTF0",1735907868027,0.28832,3470.9,3470.8,6.77546979]
["bitfinex-derivatives","ETHF0:USTF0",1735907868417,3.49612,3470.9,3470.8,6.77546979]
["bitfinex-derivatives","ETHF0:USTF0",1735907869631,3.49612,3470.9,3470.8,13.97135411]
["bitfinex-derivatives","ETHF0:USTF0",1735907870530,5.7689831,3470.9,3470.8,13.97135411]
["bitfinex-derivatives","ETHF0:USTF0",1735907870932,5.7689831,3470.9,3470.8,4.93739439]
["bitfinex-derivatives","ETHF0:USTF0",1735907872129,7.74586518,3470.9,3470.6,4.51675635]
["bitfinex-derivatives","ETHF0:USTF0",1735907872330,0.28834,3470.7,3470.6,4.51675635]
["bitfinex-derivatives","ETHF0:USTF0",1735907873236,3.49614,3470.7,3470.6,4.51675635]
["bitfinex-derivatives","ETHF0:USTF0",1735907874825,3.49614,3470.7,3470.6,4.80510635]
["bitfinex-derivatives","ETHF0:USTF0",1735907875232,3.49614,3470.7,3470.6,5.22423209]
["bitfinex-derivatives","ETHF0:USTF0",1735907876733,3.49614,3470.7,3470.6,4.93588209]
["bitfinex-derivatives","ETHF0:USTF0",1735907877731,0.28834,3470.7,3470.6,4.93588209]
["bitfinex-derivatives","ETHF0:USTF0",1735907878937,3.2078,3470.8,3470.6,4.51494434]
["bitfinex-derivatives","ETHF0:USTF0",1735907879136,0.28834,3470.7,3470.6,4.51494434]
["bitfinex-derivatives","ETHF0:USTF0",1735907880938,41.08834,3470.7,3470.6,4.51494434]
["bitfinex-derivatives","ETHF0:USTF0",1735907881427,40.8,3470.7,3470.5,4.51494434]
["bitfinex-derivatives","ETHF0:USTF0",1735907881627,5.9590762,3470.6,3470.5,4.51494434]
["bitfinex-derivatives","ETHF0:USTF0",1735907881935,0.28835,3470.5,3470.4,5.64528069]
["bitfinex-derivatives","ETHF0:USTF0",1735907882132,0.28837,3470.3,3470.2,2.26681084]
["bitfinex-derivatives","ETHF0:USTF0",1735907882336,0.28839,3470.1,3470.0,10.57821793]
["bitfinex-derivatives","ETHF0:USTF0",1735907882735,46.08839,3470.1,3470.0,10.57821793]
["bitfinex-derivatives","ETHF0:USTF0",1735907883540,0.28846,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907883842,0.28846,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907884338,3.2078,3469.4,3468.5,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1735907884529,3.2078,3469.4,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907884530,0.28846,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907889243,0.28848,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907889635,3.2078,3469.4,3468.5,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907889841,3.2078,3469.4,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907889842,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907890645,3.2078,3469.4,3468.5,6.2019731]
["bitfinex-derivatives","ETHF0:USTF0",1735907890841,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907892150,0.28846,3469.3,3469.2,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735907892650,3.2078,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735907893943,0.28844,3469.6,3469.1,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907894246,0.28844,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907895549,2.2728631,3470.0,3469.1,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907895751,2.2728631,3470.0,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907895752,0.28847,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907896154,0.28848,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907896450,0.28848,3469.0,3468.9,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735907898950,0.28848,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907899251,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907899752,0.28852,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907900345,40.8,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907900548,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907901951,0.72119,3469.1,3468.4,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735907902139,0.2885,3468.8,3468.7,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907902854,0.28852,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907903047,0.28852,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907903553,0.28852,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907903748,0.28852,3468.5,3467.8,4.1223131]
["bitfinex-derivatives","ETHF0:USTF0",1735907903749,0.28856,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735907907247,0.28854,3468.4,3468.3,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907907455,0.28853,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907907854,3.2078,3468.7,3468.2,2.9942231]
["bitfinex-derivatives","ETHF0:USTF0",1735907908046,3.2078,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907912653,3.4963,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907912851,3.2078,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907913656,3.4963,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907913857,3.2078,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907914452,0.28849,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907914665,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907916756,0.28846,3469.3,3469.2,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735907917160,0.28842,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735907917360,0.28843,3469.6,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907917660,3.2078,3469.8,3469.1,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907917853,0.28845,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735907918468,5.4806631,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907918658,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735907919766,0.2885,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907919959,0.72115,3469.3,3468.5,11.29479356]
["bitfinex-derivatives","ETHF0:USTF0",1735907920162,0.72119,3469.1,3468.5,9.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1735907920361,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907921065,0.2885,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907922064,0.72114,3469.3,3468.5,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907922266,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907923072,0.72119,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735907923278,0.2885,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735907926674,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907928679,0.28851,3468.7,3468.6,13.74203792]
["bitfinex-derivatives","ETHF0:USTF0",1735907931378,0.28851,3468.7,3468.6,4.72010746]
["bitfinex-derivatives","ETHF0:USTF0",1735907933986,0.28851,3468.7,3468.6,4.43160746]
["bitfinex-derivatives","ETHF0:USTF0",1735907934784,41.08851,3468.7,3468.6,4.43160746]
["bitfinex-derivatives","ETHF0:USTF0",1735907935187,40.8,3468.7,3468.2,9.31047046]
["bitfinex-derivatives","ETHF0:USTF0",1735907935384,0.28854,3468.3,3468.2,9.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1735907935685,2.5614031,3468.3,3468.2,9.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1735907936484,2.2728631,3468.3,3468.2,4.43171746]
["bitfinex-derivatives","ETHF0:USTF0",1735907936780,2.5614031,3468.3,3468.2,4.43171746]
["bitfinex-derivatives","ETHF0:USTF0",1735907937882,2.5614031,3468.3,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735907937883,0.28858,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735907938083,0.28857,3467.9,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907939288,3.2078,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735907939487,5.47066243,3468.4,3467.5,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735907939692,0.28856,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735907940684,0.28857,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735907941682,0.28856,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735907942677,3.2078,3468.4,3467.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735907942980,2.98418243,3468.5,3468.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735907942981,2.26286243,3468.5,3468.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735907943180,0.28853,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735907944589,0.28853,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907944786,2.55137243,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907944989,2.26286243,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907945188,2.55136243,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907945489,0.2885,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907948187,3.2078,3468.8,3468.3,9.0656934]
["bitfinex-derivatives","ETHF0:USTF0",1735907948490,3.4963,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907948793,3.2078,3468.8,3468.3,9.0656934]
["bitfinex-derivatives","ETHF0:USTF0",1735907948994,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907950195,0.28849,3468.9,3468.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907951483,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907953191,2.26286243,3469.1,3468.3,9.0656934]
["bitfinex-derivatives","ETHF0:USTF0",1735907953395,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907954289,0.28852,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907954991,2.26286243,3469.1,3468.3,7.0813603]
["bitfinex-derivatives","ETHF0:USTF0",1735907954992,0.28853,3468.4,3468.3,7.0813603]
["bitfinex-derivatives","ETHF0:USTF0",1735907955386,0.28691454,3468.4,3468.3,7.0813603]
["bitfinex-derivatives","ETHF0:USTF0",1735907955794,0.28852,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907956797,3.2078,3468.8,3468.1,10.0006303]
["bitfinex-derivatives","ETHF0:USTF0",1735907956999,0.28855,3468.2,3468.1,10.2891703]
["bitfinex-derivatives","ETHF0:USTF0",1735907957395,0.28854,3468.3,3468.2,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735907958891,0.28854,3468.3,3468.2,4.71891518]
["bitfinex-derivatives","ETHF0:USTF0",1735907959291,0.72127,3468.7,3468.2,4.43038518]
["bitfinex-derivatives","ETHF0:USTF0",1735907959492,0.28853,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907961203,44.0078,3468.8,3468.3,11.22519304]
["bitfinex-derivatives","ETHF0:USTF0",1735907961500,2.26286243,3469.1,3468.4,5.15171518]
["bitfinex-derivatives","ETHF0:USTF0",1735907961699,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907961896,0.28852,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907962696,0.28852,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907962897,0.28852,3468.5,3468.4,7.08332786]
["bitfinex-derivatives","ETHF0:USTF0",1735907964497,0.28852,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735907965806,0.28852,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907966702,0.28852,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735907967705,0.28852,3468.6,3468.5,4.72085548]
["bitfinex-derivatives","ETHF0:USTF0",1735907968904,0.28852,3468.6,3468.5,11.52102478]
["bitfinex-derivatives","ETHF0:USTF0",1735907971408,0.28852,3468.6,3468.5,4.72085548]
["bitfinex-derivatives","ETHF0:USTF0",1735907975418,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907976623,0.28851,3468.7,3468.6,11.52185436]
["bitfinex-derivatives","ETHF0:USTF0",1735907978114,3.2078,3468.9,3468.6,11.23335436]
["bitfinex-derivatives","ETHF0:USTF0",1735907978418,3.4963,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735907979318,3.4963,3468.9,3468.8,4.72084548]
["bitfinex-derivatives","ETHF0:USTF0",1735907983718,3.4963,3468.9,3468.8,11.52185436]
["bitfinex-derivatives","ETHF0:USTF0",1735907984619,3.2078,3468.9,3468.8,11.52185436]
["bitfinex-derivatives","ETHF0:USTF0",1735907984823,2.26286243,3469.1,3468.8,11.23335436]
["bitfinex-derivatives","ETHF0:USTF0",1735907985013,2.26286243,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735907986523,0.28845,3469.4,3469.0,24.56591252]
["bitfinex-derivatives","ETHF0:USTF0",1735907986723,0.28845,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735907986917,2.26286243,3469.6,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907986918,0.28844,3469.5,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735907988128,0.28844,3469.5,3469.4,11.51849847]
["bitfinex-derivatives","ETHF0:USTF0",1735907988915,2.26286243,3469.7,3469.4,11.23005847]
["bitfinex-derivatives","ETHF0:USTF0",1735907989119,0.28843,3469.6,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735907992527,0.28842,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735907992730,2.26286243,3469.8,3469.3,7.51884299]
["bitfinex-derivatives","ETHF0:USTF0",1735907992926,0.28843,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735907993725,2.26286243,3469.8,3469.3,6.79771299]
["bitfinex-derivatives","ETHF0:USTF0",1735907993927,44.19429365,3470.0,3469.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735907993928,2.55127243,3469.9,3469.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735907994235,2.55127243,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735907994427,0.28842,3469.8,3469.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735908005838,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908007743,3.2078,3470.2,3470.1,2.5612531]
["bitfinex-derivatives","ETHF0:USTF0",1735908008238,3.2078,3470.7,3470.1,3.3988631]
["bitfinex-derivatives","ETHF0:USTF0",1735908008439,2.55119243,3470.8,3470.5,2.2728631]
["bitfinex-derivatives","ETHF0:USTF0",1735908008640,2.55119243,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735908008845,0.28833,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735908009144,2.55117243,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735908009539,0.28832,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735908011445,6.19132243,3471.7,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908011645,0.2883,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735908011939,6.19132243,3471.7,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908012144,0.28832,3471.0,3470.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735908012345,5.4806631,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908012537,0.72075,3471.2,3470.4,4.52327734]
["bitfinex-derivatives","ETHF0:USTF0",1735908012738,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908012938,0.28835,3470.5,3470.4,4.81163734]
["bitfinex-derivatives","ETHF0:USTF0",1735908013542,40.8,3470.6,3470.3,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735908013735,0.28836,3470.4,3470.3,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735908015146,0.28836,3470.5,3470.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908016240,0.28836,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908016445,0.28835,3470.6,3470.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735908016939,0.28836,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908019844,0.28836,3470.4,3470.3,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735908020242,0.28836,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908020548,0.2884,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908023749,0.28839,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908025249,3.2078,3470.5,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735908025250,0.28838,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735908026351,3.2078,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908026555,0.28839,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908028155,3.2078,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908028347,0.28838,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735908029958,46.27066243,3470.8,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908029959,0.28836,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908035050,40.8,3470.8,3470.2,5.4806631]
["bitfinex-derivatives","ETHF0:USTF0",1735908035257,0.28834,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735908035653,2.26286243,3470.9,3470.5,2.9937431]
["bitfinex-derivatives","ETHF0:USTF0",1735908035957,2.55118243,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735908037858,0.28832,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735908038258,40.8,3471.1,3470.6,7.73107734]
["bitfinex-derivatives","ETHF0:USTF0",1735908038458,0.28834,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735908039055,0.28834,3470.8,3470.7,4.81160734]
["bitfinex-derivatives","ETHF0:USTF0",1735908039764,0.28834,3470.8,3470.7,4.52327734]
["bitfinex-derivatives","ETHF0:USTF0",1735908040863,0.28835,3470.6,3470.5,4.52327734]
["bitfinex-derivatives","ETHF0:USTF0",1735908042268,0.28835,3470.5,3470.4,4.52327734]
["bitfinex-derivatives","ETHF0:USTF0",1735908043260,0.28835,3470.5,3470.4,4.81163734]
["bitfinex-derivatives","ETHF0:USTF0",1735908045367,0.28835,3470.5,3470.4,9.23663319]
["bitfinex-derivatives","ETHF0:USTF0",1735908046665,0.28835,3470.5,3470.4,4.71335585]
["bitfinex-derivatives","ETHF0:USTF0",1735908047870,2.5612131,3470.5,3470.4,4.42499585]
["bitfinex-derivatives","ETHF0:USTF0",1735908049066,7.5612131,3470.5,3470.4,4.42499585]
["bitfinex-derivatives","ETHF0:USTF0",1735908049667,9.53572553,3470.5,3470.1,4.5278678]
["bitfinex-derivatives","ETHF0:USTF0",1735908049868,3.49618,3470.2,3470.1,4.5278678]
["bitfinex-derivatives","ETHF0:USTF0",1735908050363,44.29618,3470.2,3470.1,4.5278678]
["bitfinex-derivatives","ETHF0:USTF0",1735908051063,46.27066243,3470.2,3469.8,4.5278678]
["bitfinex-derivatives","ETHF0:USTF0",1735908051267,43.06286243,3470.2,3469.8,4.5278678]
["bitfinex-derivatives","ETHF0:USTF0",1735908051471,0.2884,3469.9,3469.8,4.8162778]
["bitfinex-derivatives","ETHF0:USTF0",1735908052469,0.2884,3469.9,3469.8,4.5278678]
["bitfinex-derivatives","ETHF0:USTF0",1735908052868,0.2884,3469.9,3469.8,11.22664483]
["bitfinex-derivatives","ETHF0:USTF0",1735908054471,0.2884,3469.9,3469.8,4.71734184]
["bitfinex-derivatives","ETHF0:USTF0",1735908057176,0.2884,3469.9,3469.8,11.51505483]
["bitfinex-derivatives","ETHF0:USTF0",1735908058471,0.2884,3469.9,3469.8,11.22664483]
["bitfinex-derivatives","ETHF0:USTF0",1735908058671,0.2884,3469.9,3469.8,11.51505483]
["bitfinex-derivatives","ETHF0:USTF0",1735908058873,0.2884,3469.9,3469.8,11.22664483]
["bitfinex-derivatives","ETHF0:USTF0",1735908059579,0.2884,3469.9,3469.8,11.51505483]
["bitfinex-derivatives","ETHF0:USTF0",1735908059876,0.2884,3469.9,3469.8,4.71734184]
["bitfinex-derivatives","ETHF0:USTF0",1735908060877,0.2884,3470.0,3469.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908063183,0.2884,3470.0,3469.9,11.51041347]
["bitfinex-derivatives","ETHF0:USTF0",1735908064681,0.28839,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735908065279,41.08839,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735908065876,41.08839,3470.2,3470.1,4.816985]
["bitfinex-derivatives","ETHF0:USTF0",1735908067578,41.08839,3470.2,3470.1,4.528605]
["bitfinex-derivatives","ETHF0:USTF0",1735908068781,41.08839,3470.2,3470.1,4.816995]
["bitfinex-derivatives","ETHF0:USTF0",1735908071888,0.28839,3470.2,3470.1,4.816995]
["bitfinex-derivatives","ETHF0:USTF0",1735908072088,0.28839,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908072589,0.28839,3470.2,3470.0,4.528605]
["bitfinex-derivatives","ETHF0:USTF0",1735908072590,0.28839,3470.1,3470.0,4.816995]
["bitfinex-derivatives","ETHF0:USTF0",1735908073485,0.28839,3470.1,3470.0,4.71694494]
["bitfinex-derivatives","ETHF0:USTF0",1735908075492,0.28839,3470.1,3470.0,4.42855494]
["bitfinex-derivatives","ETHF0:USTF0",1735908075794,0.28839,3470.1,3470.0,4.71695494]
["bitfinex-derivatives","ETHF0:USTF0",1735908076189,0.28839,3470.1,3470.0,4.42855494]
["bitfinex-derivatives","ETHF0:USTF0",1735908076489,0.28839,3470.1,3470.0,4.52860769]
["bitfinex-derivatives","ETHF0:USTF0",1735908076891,0.28839,3470.1,3470.0,4.81700769]
["bitfinex-derivatives","ETHF0:USTF0",1735908077688,0.28839,3470.1,3470.0,4.52860769]
["bitfinex-derivatives","ETHF0:USTF0",1735908079992,41.08839,3470.1,3470.0,4.52860769]
["bitfinex-derivatives","ETHF0:USTF0",1735908080387,47.21439,3470.1,3470.0,2.64260769]
["bitfinex-derivatives","ETHF0:USTF0",1735908080796,0.28842,3469.7,3469.6,6.79309163]
["bitfinex-derivatives","ETHF0:USTF0",1735908080996,3.49622,3469.7,3469.6,6.79309163]
["bitfinex-derivatives","ETHF0:USTF0",1735908082498,0.28846,3469.2,3469.1,7.08155163]
["bitfinex-derivatives","ETHF0:USTF0",1735908083091,0.28846,3469.2,3469.1,7.08156163]
["bitfinex-derivatives","ETHF0:USTF0",1735908083793,0.28846,3469.2,3469.1,11.46285045]
["bitfinex-derivatives","ETHF0:USTF0",1735908084010,3.2078,3469.7,3469.1,11.17438045]
["bitfinex-derivatives","ETHF0:USTF0",1735908084309,0.28846,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908085010,0.28846,3469.3,3469.2,11.46284045]
["bitfinex-derivatives","ETHF0:USTF0",1735908085508,0.28846,3469.3,3469.2,11.17438045]
["bitfinex-derivatives","ETHF0:USTF0",1735908086507,0.28846,3469.3,3469.2,4.38128882]
["bitfinex-derivatives","ETHF0:USTF0",1735908088109,0.28847,3469.1,3469.0,7.08157163]
["bitfinex-derivatives","ETHF0:USTF0",1735908088408,0.28847,3469.1,3469.0,6.79309163]
["bitfinex-derivatives","ETHF0:USTF0",1735908089307,0.28847,3469.1,3469.0,7.08157163]
["bitfinex-derivatives","ETHF0:USTF0",1735908089704,0.28847,3469.1,3469.0,4.38128333]
["bitfinex-derivatives","ETHF0:USTF0",1735908090903,0.28848,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908091910,0.72116,3469.3,3468.8,10.00089163]
["bitfinex-derivatives","ETHF0:USTF0",1735908092107,0.28849,3468.9,3468.8,10.28938163]
["bitfinex-derivatives","ETHF0:USTF0",1735908092715,0.28849,3468.9,3468.8,10.00089163]
["bitfinex-derivatives","ETHF0:USTF0",1735908093402,0.28849,3468.9,3468.8,10.28939163]
["bitfinex-derivatives","ETHF0:USTF0",1735908093806,0.28849,3468.9,3468.8,14.38127393]
["bitfinex-derivatives","ETHF0:USTF0",1735908094014,0.28849,3468.9,3468.8,14.66977393]
["bitfinex-derivatives","ETHF0:USTF0",1735908095006,0.28849,3468.9,3468.8,14.38127393]
["bitfinex-derivatives","ETHF0:USTF0",1735908095415,0.28849,3468.9,3468.8,14.66977393]
["bitfinex-derivatives","ETHF0:USTF0",1735908095816,0.28849,3468.9,3468.8,11.46197393]
["bitfinex-derivatives","ETHF0:USTF0",1735908096010,0.28849,3468.9,3468.8,11.17347393]
["bitfinex-derivatives","ETHF0:USTF0",1735908096701,0.28849,3468.9,3468.8,11.46197393]
["bitfinex-derivatives","ETHF0:USTF0",1735908097113,0.28849,3468.9,3468.8,4.6688823]
["bitfinex-derivatives","ETHF0:USTF0",1735908097312,0.28849,3468.9,3468.8,4.3803823]
["bitfinex-derivatives","ETHF0:USTF0",1735908098614,0.28849,3468.9,3468.7,6.79309163]
["bitfinex-derivatives","ETHF0:USTF0",1735908098915,0.28849,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908100113,0.28846,3469.2,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908100724,3.2078,3469.4,3468.7,6.79309163]
["bitfinex-derivatives","ETHF0:USTF0",1735908101018,0.28847,3469.2,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908102020,0.28847,3469.1,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908103117,0.28848,3469.0,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908104120,0.28849,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908104918,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908105522,0.72114,3469.3,3468.6,10.00089163]
["bitfinex-derivatives","ETHF0:USTF0",1735908105822,0.2885,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908106317,0.28848,3469.1,3469.0,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908116929,2.26286243,3469.5,3468.7,6.79309163]
["bitfinex-derivatives","ETHF0:USTF0",1735908117134,0.2885,3468.9,3468.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908117632,41.0885,3468.9,3468.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908118029,0.2885,3468.9,3468.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908118931,0.2885,3468.9,3468.8,4.66729018]
["bitfinex-derivatives","ETHF0:USTF0",1735908120435,0.2885,3468.9,3468.8,11.46038181]
["bitfinex-derivatives","ETHF0:USTF0",1735908122436,0.28847,3469.3,3469.2,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908123641,2.26286243,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908124645,2.55130243,3469.5,3469.2,11.17689559]
["bitfinex-derivatives","ETHF0:USTF0",1735908124944,2.55130243,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908126243,2.55130243,3469.5,3469.4,13.73587128]
["bitfinex-derivatives","ETHF0:USTF0",1735908126244,0.28844,3469.5,3469.4,13.73587128]
["bitfinex-derivatives","ETHF0:USTF0",1735908127240,0.28844,3469.5,3469.4,13.44742128]
["bitfinex-derivatives","ETHF0:USTF0",1735908127745,0.28844,3469.5,3469.4,4.38380396]
["bitfinex-derivatives","ETHF0:USTF0",1735908128135,41.08844,3469.5,3469.4,4.38380396]
["bitfinex-derivatives","ETHF0:USTF0",1735908128937,41.08844,3469.5,3469.1,11.26514396]
["bitfinex-derivatives","ETHF0:USTF0",1735908128938,45.75861129,3469.5,3469.1,6.80509049]
["bitfinex-derivatives","ETHF0:USTF0",1735908129135,0.28846,3469.2,3469.1,6.80509049]
["bitfinex-derivatives","ETHF0:USTF0",1735908130244,2.55808786,3469.2,3469.1,11.19478697]
["bitfinex-derivatives","ETHF0:USTF0",1735908130637,2.55808786,3469.2,3469.1,11.48325697]
["bitfinex-derivatives","ETHF0:USTF0",1735908131939,2.55808786,3469.2,3469.1,4.67816648]
["bitfinex-derivatives","ETHF0:USTF0",1735908133345,2.55808786,3469.2,3469.1,4.38969648]
["bitfinex-derivatives","ETHF0:USTF0",1735908134642,0.28847,3469.1,3469.0,6.80761108]
["bitfinex-derivatives","ETHF0:USTF0",1735908135939,2.55838383,3469.1,3469.0,11.19832361]
["bitfinex-derivatives","ETHF0:USTF0",1735908136941,5.76618383,3469.1,3469.0,11.19832361]
["bitfinex-derivatives","ETHF0:USTF0",1735908138948,0.28848,3469.0,3468.9,6.80761108]
["bitfinex-derivatives","ETHF0:USTF0",1735908140044,2.55826855,3469.0,3468.9,11.19795289]
["bitfinex-derivatives","ETHF0:USTF0",1735908142647,2.55826855,3469.0,3468.9,4.39034181]
["bitfinex-derivatives","ETHF0:USTF0",1735908143945,2.55826855,3469.0,3468.9,11.19795289]
["bitfinex-derivatives","ETHF0:USTF0",1735908146243,3.55671878,3469.0,3468.9,11.19795289]
["bitfinex-derivatives","ETHF0:USTF0",1735908147852,2.55826855,3469.0,3468.9,11.19795289]
["bitfinex-derivatives","ETHF0:USTF0",1735908149450,0.28848,3469.0,3468.9,11.19795289]
["bitfinex-derivatives","ETHF0:USTF0",1735908149756,0.28848,3469.0,3468.9,11.48644289]
["bitfinex-derivatives","ETHF0:USTF0",1735908150855,0.28848,3469.0,3468.9,4.67883181]
["bitfinex-derivatives","ETHF0:USTF0",1735908151056,0.28848,3469.0,3468.9,4.39034181]
["bitfinex-derivatives","ETHF0:USTF0",1735908153953,0.28848,3469.0,3468.9,11.19385072]
["bitfinex-derivatives","ETHF0:USTF0",1735908154856,1.28693023,3469.0,3468.9,11.19385072]
["bitfinex-derivatives","ETHF0:USTF0",1735908155454,0.28848,3469.0,3468.9,11.19385072]
["bitfinex-derivatives","ETHF0:USTF0",1735908157259,1.28693023,3469.0,3468.9,11.19385072]
["bitfinex-derivatives","ETHF0:USTF0",1735908158059,42.08693023,3469.0,3468.9,11.19385072]
["bitfinex-derivatives","ETHF0:USTF0",1735908158357,42.08693023,3469.0,3468.9,4.39034181]
["bitfinex-derivatives","ETHF0:USTF0",1735908158358,44.35671878,3469.0,3468.9,4.39034181]
["bitfinex-derivatives","ETHF0:USTF0",1735908159956,0.2885,3468.7,3468.6,6.80350891]
["bitfinex-derivatives","ETHF0:USTF0",1735908160154,1.28695023,3468.7,3468.6,6.80350891]
["bitfinex-derivatives","ETHF0:USTF0",1735908161662,1.28695023,3468.7,3468.5,6.80350891]
["bitfinex-derivatives","ETHF0:USTF0",1735908161663,0.28851,3468.6,3468.5,6.80350891]
["bitfinex-derivatives","ETHF0:USTF0",1735908162764,2.2688746,3468.6,3468.3,6.80350891]
["bitfinex-derivatives","ETHF0:USTF0",1735908162955,1.28698023,3468.4,3468.3,6.80350891]
["bitfinex-derivatives","ETHF0:USTF0",1735908163356,0.28853,3468.4,3468.3,6.80350891]
["bitfinex-derivatives","ETHF0:USTF0",1735908164167,0.28853,3468.4,3468.3,11.1903257]
["bitfinex-derivatives","ETHF0:USTF0",1735908169664,0.28853,3468.4,3468.3,11.4788657]
["bitfinex-derivatives","ETHF0:USTF0",1735908169970,0.28853,3468.4,3468.3,12.47731593]
["bitfinex-derivatives","ETHF0:USTF0",1735908171280,2.2688746,3468.8,3468.3,12.18877593]
["bitfinex-derivatives","ETHF0:USTF0",1735908171482,2.2688746,3468.8,3468.7,1.28695023]
["bitfinex-derivatives","ETHF0:USTF0",1735908172975,2.5573746,3468.8,3468.7,1.28695023]
["bitfinex-derivatives","ETHF0:USTF0",1735908173181,0.28853,3468.6,3468.5,1.28696023]
["bitfinex-derivatives","ETHF0:USTF0",1735908174272,0.28853,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908175182,0.28853,3468.6,3468.5,13.44586432]
["bitfinex-derivatives","ETHF0:USTF0",1735908176081,0.28853,3468.6,3468.5,13.15735432]
["bitfinex-derivatives","ETHF0:USTF0",1735908176280,0.28853,3468.6,3468.5,13.44587432]
["bitfinex-derivatives","ETHF0:USTF0",1735908180384,0.28853,3468.6,3468.5,13.15735432]
["bitfinex-derivatives","ETHF0:USTF0",1735908180683,0.28853,3468.6,3468.5,13.44587432]
["bitfinex-derivatives","ETHF0:USTF0",1735908180871,0.28853,3468.6,3468.5,13.15735432]
["bitfinex-derivatives","ETHF0:USTF0",1735908182277,2.5574046,3468.6,3468.5,4.38578477]
["bitfinex-derivatives","ETHF0:USTF0",1735908183486,0.28852,3468.5,3468.4,6.80369132]
["bitfinex-derivatives","ETHF0:USTF0",1735908184582,0.28852,3468.5,3468.4,11.19247363]
["bitfinex-derivatives","ETHF0:USTF0",1735908188683,0.28852,3468.5,3468.4,4.38878231]
["bitfinex-derivatives","ETHF0:USTF0",1735908191386,0.28853,3468.4,3468.3,6.80369132]
["bitfinex-derivatives","ETHF0:USTF0",1735908192284,41.08853,3468.4,3468.3,6.80369132]
["bitfinex-derivatives","ETHF0:USTF0",1735908192689,40.8,3468.4,3468.1,6.80369132]
["bitfinex-derivatives","ETHF0:USTF0",1735908192885,0.28855,3468.2,3468.1,6.80369132]
["bitfinex-derivatives","ETHF0:USTF0",1735908193784,0.28855,3468.2,3468.1,7.09224132]
["bitfinex-derivatives","ETHF0:USTF0",1735908194485,0.28855,3468.2,3468.1,12.47694093]
["bitfinex-derivatives","ETHF0:USTF0",1735908194878,2.2688746,3468.5,3468.1,12.18839093]
["bitfinex-derivatives","ETHF0:USTF0",1735908195195,0.28854,3468.4,3468.3,1.28723833]
["bitfinex-derivatives","ETHF0:USTF0",1735908196285,0.28854,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908196888,0.28854,3468.4,3468.3,11.47163737]
["bitfinex-derivatives","ETHF0:USTF0",1735908199587,40.8,3468.6,3468.3,4.38599128]
["bitfinex-derivatives","ETHF0:USTF0",1735908199985,0.28852,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735908200195,2.2688746,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908200383,2.5573746,3468.7,3468.6,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735908200588,43.3573746,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908201091,41.0885,3468.7,3468.6,4.67450128]
["bitfinex-derivatives","ETHF0:USTF0",1735908201288,0.2885,3468.7,3468.6,4.67450128]
["bitfinex-derivatives","ETHF0:USTF0",1735908201994,0.2885,3468.7,3468.6,4.38599128]
["bitfinex-derivatives","ETHF0:USTF0",1735908205198,0.2885,3468.7,3468.6,11.47419291]
["bitfinex-derivatives","ETHF0:USTF0",1735908215600,0.2885,3468.7,3468.6,11.18568291]
["bitfinex-derivatives","ETHF0:USTF0",1735908216010,0.2885,3468.7,3468.6,11.47419291]
["bitfinex-derivatives","ETHF0:USTF0",1735908216400,0.2885,3468.7,3468.6,7.08820163]
["bitfinex-derivatives","ETHF0:USTF0",1735908216702,0.2885,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908216900,3.40444179,3468.8,3468.5,4.82328716]
["bitfinex-derivatives","ETHF0:USTF0",1735908216901,0.28851,3468.6,3468.5,4.82328716]
["bitfinex-derivatives","ETHF0:USTF0",1735908217703,0.28851,3468.6,3468.5,11.47595468]
["bitfinex-derivatives","ETHF0:USTF0",1735908220204,1.28712826,3468.6,3468.5,11.47595468]
["bitfinex-derivatives","ETHF0:USTF0",1735908220410,1.28712826,3468.6,3468.5,11.18743468]
["bitfinex-derivatives","ETHF0:USTF0",1735908221612,3.55609923,3468.6,3468.5,4.38774305]
["bitfinex-derivatives","ETHF0:USTF0",1735908223609,1.43161017,3468.6,3468.4,4.53704136]
["bitfinex-derivatives","ETHF0:USTF0",1735908223910,0.28852,3468.5,3468.4,4.53704136]
["bitfinex-derivatives","ETHF0:USTF0",1735908224908,0.28854,3468.3,3468.2,4.53704136]
["bitfinex-derivatives","ETHF0:USTF0",1735908225108,1.28715826,3468.3,3468.2,4.53704136]
["bitfinex-derivatives","ETHF0:USTF0",1735908226418,3.55684167,3468.3,3468.2,4.53704136]
["bitfinex-derivatives","ETHF0:USTF0",1735908231117,0.28856,3468.0,3467.9,4.53704136]
["bitfinex-derivatives","ETHF0:USTF0",1735908231318,1.28717826,3468.0,3467.9,4.53704136]
["bitfinex-derivatives","ETHF0:USTF0",1735908232220,1.28717826,3468.0,3467.9,5.82422962]
["bitfinex-derivatives","ETHF0:USTF0",1735908232221,0.28856,3468.0,3467.9,5.82422962]
["bitfinex-derivatives","ETHF0:USTF0",1735908232425,3.6912348,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908232817,3.6912348,3468.1,3467.9,0.99861826]
["bitfinex-derivatives","ETHF0:USTF0",1735908232818,0.28856,3468.0,3467.9,1.28717826]
["bitfinex-derivatives","ETHF0:USTF0",1735908233620,0.28856,3468.0,3467.9,12.47432807]
["bitfinex-derivatives","ETHF0:USTF0",1735908234019,0.28856,3468.0,3467.9,11.47570981]
["bitfinex-derivatives","ETHF0:USTF0",1735908235423,0.28856,3468.0,3467.9,11.18714981]
["bitfinex-derivatives","ETHF0:USTF0",1735908238126,2.98939165,3468.3,3467.9,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908238320,0.28856,3468.0,3467.9,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908242125,41.08856,3468.0,3467.9,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908242321,41.08856,3468.0,3467.9,8.91944661]
["bitfinex-derivatives","ETHF0:USTF0",1735908243727,40.8,3468.0,3467.7,4.82180912]
["bitfinex-derivatives","ETHF0:USTF0",1735908243934,0.28858,3467.8,3467.7,4.82180912]
["bitfinex-derivatives","ETHF0:USTF0",1735908244931,0.28858,3467.8,3467.7,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908246336,41.08858,3467.8,3467.7,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908247136,0.28861,3467.4,3467.3,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735908247330,41.23311864,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908247530,0.28861,3467.5,3467.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735908248831,0.2886,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735908250734,0.2886,3467.5,3467.4,4.82182912]
["bitfinex-derivatives","ETHF0:USTF0",1735908254235,0.2886,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735908255035,0.28861,3467.4,3467.3,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908255241,0.28861,3467.4,3467.3,4.82183912]
["bitfinex-derivatives","ETHF0:USTF0",1735908255427,0.28861,3467.4,3467.3,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908255633,41.08861,3467.4,3467.3,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908256231,42.08804225,3467.4,3467.3,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908256738,0.28863,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908257127,0.28865,3467.0,3466.9,4.82186912]
["bitfinex-derivatives","ETHF0:USTF0",1735908260636,0.28865,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735908261430,0.72157,3467.3,3466.8,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908261633,0.28865,3466.9,3466.8,4.82187912]
["bitfinex-derivatives","ETHF0:USTF0",1735908261835,0.28865,3466.9,3466.8,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908263843,0.7216,3467.2,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735908263844,0.28867,3466.7,3466.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735908264740,4.53984653,3467.3,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735908264741,0.28867,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735908265042,2.26606239,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908265243,0.28863,3467.2,3467.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735908265647,5.47386239,3467.4,3467.0,2.27378414]
["bitfinex-derivatives","ETHF0:USTF0",1735908265648,2.26606239,3467.4,3467.0,2.27378414]
["bitfinex-derivatives","ETHF0:USTF0",1735908265846,2.55467239,3467.4,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735908266143,2.26606239,3467.4,3467.3,2.56240414]
["bitfinex-derivatives","ETHF0:USTF0",1735908266548,0.2886,3467.6,3467.3,2.27378414]
["bitfinex-derivatives","ETHF0:USTF0",1735908266748,0.2886,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735908270647,0.2886,3467.5,3467.4,4.82181912]
["bitfinex-derivatives","ETHF0:USTF0",1735908271547,0.2886,3467.5,3467.4,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908271847,40.8,3467.8,3467.4,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908272047,0.2886,3467.6,3467.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908272549,0.2886,3467.5,3467.4,4.53321912]
["bitfinex-derivatives","ETHF0:USTF0",1735908273349,0.28861,3467.4,3467.3,6.79969163]
["bitfinex-derivatives","ETHF0:USTF0",1735908274644,2.27378414,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908274838,0.28862,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908275446,2.27378414,3467.5,3467.1,4.53197025]
["bitfinex-derivatives","ETHF0:USTF0",1735908275638,0.28863,3467.2,3467.1,4.53197025]
["bitfinex-derivatives","ETHF0:USTF0",1735908276043,0.28865,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735908278545,2.98762239,3467.3,3466.7,4.53197025]
["bitfinex-derivatives","ETHF0:USTF0",1735908278849,0.28866,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735908282456,0.72159,3467.2,3466.7,4.53197025]
["bitfinex-derivatives","ETHF0:USTF0",1735908282656,0.28866,3466.8,3466.7,4.53197025]
["bitfinex-derivatives","ETHF0:USTF0",1735908283851,0.72162,3467.1,3466.6,8.02844025]
["bitfinex-derivatives","ETHF0:USTF0",1735908284058,0.28867,3466.7,3466.6,8.02844025]
["bitfinex-derivatives","ETHF0:USTF0",1735908285357,0.28867,3466.7,3466.6,14.68315417]
["bitfinex-derivatives","ETHF0:USTF0",1735908291061,3.2078,3467.2,3466.6,14.39448417]
["bitfinex-derivatives","ETHF0:USTF0",1735908291260,0.28866,3467.0,3466.9,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735908291957,0.28864,3467.2,3467.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735908292163,2.55469239,3467.3,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735908292364,0.28863,3467.3,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735908293657,0.28863,3467.3,3467.2,4.67562254]
["bitfinex-derivatives","ETHF0:USTF0",1735908294957,0.28863,3467.3,3467.2,9.21034624]
["bitfinex-derivatives","ETHF0:USTF0",1735908295162,0.28863,3467.3,3467.2,4.8233537]
["bitfinex-derivatives","ETHF0:USTF0",1735908296057,0.28863,3467.3,3467.2,4.5347237]
["bitfinex-derivatives","ETHF0:USTF0",1735908296257,0.28863,3467.3,3467.2,4.8233537]
["bitfinex-derivatives","ETHF0:USTF0",1735908300867,0.28863,3467.3,3467.2,4.5347237]
["bitfinex-derivatives","ETHF0:USTF0",1735908301068,0.28863,3467.3,3467.2,4.8233537]
["bitfinex-derivatives","ETHF0:USTF0",1735908301365,0.28863,3467.3,3467.2,4.5347237]
["bitfinex-derivatives","ETHF0:USTF0",1735908302367,1.28806005,3467.3,3467.2,4.5347237]
["bitfinex-derivatives","ETHF0:USTF0",1735908302570,1.28806005,3467.3,3467.1,4.8233637]
["bitfinex-derivatives","ETHF0:USTF0",1735908302571,0.99943005,3467.3,3467.1,4.8233637]
["bitfinex-derivatives","ETHF0:USTF0",1735908302865,0.28863,3467.2,3467.1,4.5347237]
["bitfinex-derivatives","ETHF0:USTF0",1735908304374,0.28865,3467.0,3466.9,4.5347237]
["bitfinex-derivatives","ETHF0:USTF0",1735908307164,0.28865,3467.0,3466.9,4.8233737]
["bitfinex-derivatives","ETHF0:USTF0",1735908308157,0.28865,3467.0,3466.9,4.5347237]
["bitfinex-derivatives","ETHF0:USTF0",1735908308357,2.26606239,3467.3,3466.9,4.38890625]
["bitfinex-derivatives","ETHF0:USTF0",1735908308568,0.28865,3467.0,3466.9,4.67755625]
["bitfinex-derivatives","ETHF0:USTF0",1735908309471,0.28865,3466.9,3466.8,6.79969163]
["bitfinex-derivatives","ETHF0:USTF0",1735908310767,41.08865,3466.9,3466.8,6.79969163]
["bitfinex-derivatives","ETHF0:USTF0",1735908311068,0.28867,3466.7,3466.6,7.74468887]
["bitfinex-derivatives","ETHF0:USTF0",1735908311464,0.28867,3466.7,3466.6,4.53688887]
["bitfinex-derivatives","ETHF0:USTF0",1735908311672,2.56281728,3466.7,3466.6,4.53688887]
["bitfinex-derivatives","ETHF0:USTF0",1735908312468,0.28869,3466.5,3466.4,4.82557887]
["bitfinex-derivatives","ETHF0:USTF0",1735908312871,0.28869,3466.5,3466.4,4.53688887]
["bitfinex-derivatives","ETHF0:USTF0",1735908313773,0.28869,3466.5,3466.4,4.3902561]
["bitfinex-derivatives","ETHF0:USTF0",1735908314471,2.98773239,3466.8,3466.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735908314472,2.55473239,3466.8,3466.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735908314775,2.26606239,3466.8,3466.7,5.77061728]
["bitfinex-derivatives","ETHF0:USTF0",1735908315474,2.26606239,3466.8,3466.7,10.77061728]
["bitfinex-derivatives","ETHF0:USTF0",1735908315673,0.38006239,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735908315868,0.38006239,3467.0,3466.9,6.42765]
["bitfinex-derivatives","ETHF0:USTF0",1735908316369,0.38006239,3467.0,3466.9,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1735908317276,0.2886,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735908318075,0.2886,3467.7,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908318963,3.39909359,3468.0,3467.4,11.19054704]
["bitfinex-derivatives","ETHF0:USTF0",1735908319175,0.28859,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908319877,0.28859,3467.8,3467.4,11.19054704]
["bitfinex-derivatives","ETHF0:USTF0",1735908319878,3.39909359,3468.2,3467.6,11.19054704]
["bitfinex-derivatives","ETHF0:USTF0",1735908320175,0.28858,3467.9,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908320571,0.28857,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908320777,3.39909359,3468.2,3467.6,11.19054704]
["bitfinex-derivatives","ETHF0:USTF0",1735908320965,3.39909359,3468.2,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908321170,3.68764359,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908321366,0.28855,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908322073,0.28855,3468.1,3467.8,4.52854157]
["bitfinex-derivatives","ETHF0:USTF0",1735908322074,0.28855,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908322575,40.8,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908324271,3.2078,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908324874,40.8,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908325476,41.08852,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908325677,40.8,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908325983,0.28853,3468.4,3468.3,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735908326679,0.28853,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908327985,0.28854,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908328282,0.28854,3468.3,3468.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735908330086,0.28853,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908333085,0.28854,3468.3,3468.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735908334187,0.28854,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908334685,0.28857,3467.9,3467.8,4.52854157]
["bitfinex-derivatives","ETHF0:USTF0",1735908335787,0.28858,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908342190,0.28858,3467.9,3467.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908343786,0.72138,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908343992,0.28859,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908348094,0.28861,3467.6,3467.5,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908350799,0.28859,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908351293,3.2078,3468.3,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908351294,0.28858,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908352400,0.28856,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908352603,0.28855,3468.3,3468.2,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908356506,0.28855,3468.3,3467.8,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1735908356507,0.28856,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908358297,40.8,3468.6,3467.6,10.01048885]
["bitfinex-derivatives","ETHF0:USTF0",1735908358504,0.28859,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908358706,0.28859,3467.8,3467.7,4.81712157]
["bitfinex-derivatives","ETHF0:USTF0",1735908361708,0.28859,3467.8,3467.7,11.51450027]
["bitfinex-derivatives","ETHF0:USTF0",1735908364608,0.28859,3467.8,3467.7,11.22592027]
["bitfinex-derivatives","ETHF0:USTF0",1735908364803,0.28859,3467.8,3467.7,11.51451027]
["bitfinex-derivatives","ETHF0:USTF0",1735908365109,0.28859,3467.8,3467.7,11.22592027]
["bitfinex-derivatives","ETHF0:USTF0",1735908365608,41.08859,3467.8,3467.7,11.22592027]
["bitfinex-derivatives","ETHF0:USTF0",1735908366011,41.08859,3467.8,3467.7,4.42562933]
["bitfinex-derivatives","ETHF0:USTF0",1735908366205,0.2886,3467.6,3467.5,4.5260212]
["bitfinex-derivatives","ETHF0:USTF0",1735908367103,0.2886,3467.6,3467.5,4.8146212]
["bitfinex-derivatives","ETHF0:USTF0",1735908367300,7.32834359,3467.9,3467.5,4.8146212]
["bitfinex-derivatives","ETHF0:USTF0",1735908367301,6.60689359,3467.9,3467.5,4.5260212]
["bitfinex-derivatives","ETHF0:USTF0",1735908367506,0.28858,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908367708,4.52572487,3468.1,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908367709,5.66707366,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908367910,5.66707366,3468.0,3467.9,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735908369115,0.28856,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908372107,4.12305557,3468.4,3467.9,7.7338212]
["bitfinex-derivatives","ETHF0:USTF0",1735908372314,0.28856,3468.0,3467.9,8.0223812]
["bitfinex-derivatives","ETHF0:USTF0",1735908373217,0.28856,3468.0,3467.9,4.5260212]
["bitfinex-derivatives","ETHF0:USTF0",1735908373812,41.08856,3468.0,3467.9,4.5260212]
["bitfinex-derivatives","ETHF0:USTF0",1735908374424,44.20171557,3468.0,3467.6,4.8146112]
["bitfinex-derivatives","ETHF0:USTF0",1735908374615,0.28859,3467.7,3467.6,4.8146112]
["bitfinex-derivatives","ETHF0:USTF0",1735908375017,44.20171557,3468.0,3467.6,4.5260212]
["bitfinex-derivatives","ETHF0:USTF0",1735908375322,0.28858,3467.9,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908375826,44.20171557,3468.1,3467.6,11.23000708]
["bitfinex-derivatives","ETHF0:USTF0",1735908376123,44.49026557,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908376538,3.69026557,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908376922,0.28855,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908378027,0.28856,3468.0,3467.9,10.29666094]
["bitfinex-derivatives","ETHF0:USTF0",1735908378326,0.28856,3468.0,3467.9,6.80029094]
["bitfinex-derivatives","ETHF0:USTF0",1735908378622,2.56270728,3468.0,3467.9,6.80029094]
["bitfinex-derivatives","ETHF0:USTF0",1735908379530,6.10892371,3468.0,3467.7,4.52996807]
["bitfinex-derivatives","ETHF0:USTF0",1735908379727,0.28858,3467.8,3467.7,4.52996807]
["bitfinex-derivatives","ETHF0:USTF0",1735908379920,0.28858,3467.8,3467.7,4.81855807]
["bitfinex-derivatives","ETHF0:USTF0",1735908380127,0.28858,3467.8,3467.7,4.52996807]
["bitfinex-derivatives","ETHF0:USTF0",1735908380933,5.67586285,3468.0,3467.7,4.43323427]
["bitfinex-derivatives","ETHF0:USTF0",1735908381133,0.28858,3467.8,3467.7,4.72181427]
["bitfinex-derivatives","ETHF0:USTF0",1735908381634,0.28858,3467.8,3467.7,4.43323427]
["bitfinex-derivatives","ETHF0:USTF0",1735908383034,0.28859,3467.7,3467.6,6.80029094]
["bitfinex-derivatives","ETHF0:USTF0",1735908383227,2.56273728,3467.7,3467.6,6.80029094]
["bitfinex-derivatives","ETHF0:USTF0",1735908384534,0.2886,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735908385630,5.25708076,3467.8,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735908385631,0.2886,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735908386630,0.2886,3467.6,3467.4,4.43407228]
["bitfinex-derivatives","ETHF0:USTF0",1735908386631,0.2886,3467.5,3467.4,4.72268228]
["bitfinex-derivatives","ETHF0:USTF0",1735908387132,0.2886,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735908387636,4.12556072,3467.9,3467.3,9.06705459]
["bitfinex-derivatives","ETHF0:USTF0",1735908387637,0.28861,3467.4,3467.3,9.06705459]
["bitfinex-derivatives","ETHF0:USTF0",1735908388039,0.28861,3467.4,3467.3,9.35567459]
["bitfinex-derivatives","ETHF0:USTF0",1735908388635,0.28861,3467.4,3467.3,4.7227512]
["bitfinex-derivatives","ETHF0:USTF0",1735908389336,0.28861,3467.4,3467.3,4.4341312]
["bitfinex-derivatives","ETHF0:USTF0",1735908389834,0.28861,3467.4,3467.3,11.23262495]
["bitfinex-derivatives","ETHF0:USTF0",1735908391336,3.40411072,3467.5,3467.1,4.82141658]
["bitfinex-derivatives","ETHF0:USTF0",1735908391537,0.28863,3467.2,3467.1,4.53277658]
["bitfinex-derivatives","ETHF0:USTF0",1735908391736,0.28863,3467.2,3467.1,4.82141658]
["bitfinex-derivatives","ETHF0:USTF0",1735908392043,0.28863,3467.2,3467.1,4.53277658]
["bitfinex-derivatives","ETHF0:USTF0",1735908392735,41.08863,3467.2,3467.1,4.53277658]
["bitfinex-derivatives","ETHF0:USTF0",1735908392933,0.28864,3467.1,3467.0,7.74057658]
["bitfinex-derivatives","ETHF0:USTF0",1735908393942,0.28864,3467.1,3467.0,8.02922658]
["bitfinex-derivatives","ETHF0:USTF0",1735908394441,0.28863,3467.3,3467.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735908395542,0.28863,3467.3,3467.0,7.74057658]
["bitfinex-derivatives","ETHF0:USTF0",1735908395543,0.28862,3467.4,3467.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735908395835,3.40411072,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735908396041,3.40411072,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908396236,3.69270072,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908396438,0.28859,3467.7,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908398041,0.2886,3467.6,3467.5,4.82137658]
["bitfinex-derivatives","ETHF0:USTF0",1735908398734,0.2886,3467.6,3467.5,4.53277658]
["bitfinex-derivatives","ETHF0:USTF0",1735908399341,0.2886,3467.6,3467.5,4.82137658]
["bitfinex-derivatives","ETHF0:USTF0",1735908405247,0.2886,3467.6,3467.5,8.02917658]
["bitfinex-derivatives","ETHF0:USTF0",1735908407654,0.2886,3467.6,3467.5,4.82137658]
["bitfinex-derivatives","ETHF0:USTF0",1735908414163,3.69268072,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908414365,3.40411072,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908414660,0.28857,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908416070,0.28857,3467.9,3467.8,9.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1735908417263,0.28857,3467.9,3467.8,4.71898697]
["bitfinex-derivatives","ETHF0:USTF0",1735908418362,40.8,3468.2,3467.8,4.43040697]
["bitfinex-derivatives","ETHF0:USTF0",1735908418564,0.28856,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908418862,44.49266072,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908419565,0.28856,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908419871,0.28857,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908421164,41.52136,3468.3,3467.8,9.06705459]
["bitfinex-derivatives","ETHF0:USTF0",1735908421165,0.28855,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908421470,40.8,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908421471,41.08854,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908422069,0.28854,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908422866,0.28856,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908423271,0.28855,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908425575,0.28855,3468.3,3468.2,4.81344616]
["bitfinex-derivatives","ETHF0:USTF0",1735908426367,0.28855,3468.3,3468.2,4.52490616]
["bitfinex-derivatives","ETHF0:USTF0",1735908428967,0.28855,3468.2,3468.1,7.73270616]
["bitfinex-derivatives","ETHF0:USTF0",1735908429173,0.28855,3468.2,3468.1,8.02125616]
["bitfinex-derivatives","ETHF0:USTF0",1735908429572,41.08855,3468.2,3468.1,8.02125616]
["bitfinex-derivatives","ETHF0:USTF0",1735908430573,41.08855,3468.2,3468.1,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735908430974,41.08855,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908431568,2.99544728,3468.6,3468.0,7.73270616]
["bitfinex-derivatives","ETHF0:USTF0",1735908431771,0.28855,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908433675,41.5213,3468.6,3468.1,4.52490616]
["bitfinex-derivatives","ETHF0:USTF0",1735908433871,0.28855,3468.2,3468.1,4.81345616]
["bitfinex-derivatives","ETHF0:USTF0",1735908434676,0.28855,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908435571,0.72132,3468.5,3468.0,7.73270616]
["bitfinex-derivatives","ETHF0:USTF0",1735908435868,0.28855,3468.1,3468.0,8.02126616]
["bitfinex-derivatives","ETHF0:USTF0",1735908436676,0.28855,3468.1,3468.0,7.73270616]
["bitfinex-derivatives","ETHF0:USTF0",1735908436875,0.28855,3468.1,3468.0,4.52490616]
["bitfinex-derivatives","ETHF0:USTF0",1735908437773,0.28857,3467.9,3467.8,4.81348616]
["bitfinex-derivatives","ETHF0:USTF0",1735908438973,0.28857,3467.9,3467.8,4.52490616]
["bitfinex-derivatives","ETHF0:USTF0",1735908442377,1.28749684,3467.9,3467.8,4.52490616]
["bitfinex-derivatives","ETHF0:USTF0",1735908444471,0.28858,3467.8,3467.7,4.52490616]
["bitfinex-derivatives","ETHF0:USTF0",1735908445978,0.99892684,3467.9,3467.6,10.28618576]
["bitfinex-derivatives","ETHF0:USTF0",1735908446279,0.28858,3467.8,3467.7,4.42821261]
["bitfinex-derivatives","ETHF0:USTF0",1735908446981,0.28858,3467.8,3467.7,4.71680261]
["bitfinex-derivatives","ETHF0:USTF0",1735908447171,3.26451503,3468.1,3467.7,5.42713945]
["bitfinex-derivatives","ETHF0:USTF0",1735908447480,0.28858,3468.0,3467.9,1.28748684]
["bitfinex-derivatives","ETHF0:USTF0",1735908448770,0.28858,3468.0,3467.9,12.50549521]
["bitfinex-derivatives","ETHF0:USTF0",1735908449284,0.28856,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908449682,0.28856,3468.2,3468.1,1.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1735908450182,0.28854,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908450378,2.55411819,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908450774,43.35411819,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908450976,2.26558819,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908451983,0.28851,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735908452183,2.55409819,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908453685,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908455981,2.55408819,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908456187,2.26558819,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908456488,2.55408819,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908458379,0.2885,3468.8,3468.7,4.70983114]
["bitfinex-derivatives","ETHF0:USTF0",1735908459790,0.2885,3468.8,3468.7,11.4996269]
["bitfinex-derivatives","ETHF0:USTF0",1735908460888,0.2885,3468.8,3468.7,4.70983114]
["bitfinex-derivatives","ETHF0:USTF0",1735908461895,0.2885,3468.8,3468.7,4.42133114]
["bitfinex-derivatives","ETHF0:USTF0",1735908462087,0.2885,3468.8,3468.7,4.70983114]
["bitfinex-derivatives","ETHF0:USTF0",1735908462594,0.2885,3468.8,3468.7,4.42133114]
["bitfinex-derivatives","ETHF0:USTF0",1735908463896,0.2885,3468.8,3468.7,4.80787775]
["bitfinex-derivatives","ETHF0:USTF0",1735908465687,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735908465890,2.55405819,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735908466393,2.55404819,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908466584,2.55403819,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908466789,2.26558819,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908466994,2.55403819,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908467792,2.26558819,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908467992,2.26558819,3469.3,3469.2,2.56029267]
["bitfinex-derivatives","ETHF0:USTF0",1735908468204,40.8,3469.6,3469.2,2.56029267]
["bitfinex-derivatives","ETHF0:USTF0",1735908468493,2.26558819,3469.8,3469.5,2.27183267]
["bitfinex-derivatives","ETHF0:USTF0",1735908468698,2.26558819,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908468895,2.55399819,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908469299,0.28841,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908469598,2.26558819,3470.2,3469.5,2.27183267]
["bitfinex-derivatives","ETHF0:USTF0",1735908469801,0.28841,3470.0,3469.9,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908469997,0.28839,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908470303,2.55396819,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908470493,2.26558819,3470.2,3469.8,2.27183267]
["bitfinex-derivatives","ETHF0:USTF0",1735908470695,2.27183267,3470.2,3469.6,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908470887,0.28842,3469.7,3469.6,4.80375709]
["bitfinex-derivatives","ETHF0:USTF0",1735908471292,0.28842,3469.7,3469.6,4.80376709]
["bitfinex-derivatives","ETHF0:USTF0",1735908471895,0.28842,3469.7,3469.5,6.78979576]
["bitfinex-derivatives","ETHF0:USTF0",1735908471896,0.28844,3469.6,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908473803,0.28843,3469.7,3469.6,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735908474001,3.2078,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908474202,0.28841,3469.9,3469.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908475103,3.2078,3470.1,3469.5,2.99292267]
["bitfinex-derivatives","ETHF0:USTF0",1735908475104,0.2884,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908475491,3.49619,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908476394,3.2078,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908476702,40.8,3470.4,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908476901,40.8,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735908477790,41.08836,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735908477999,0.28838,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735908478194,0.28839,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735908478395,0.2884,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908481101,0.28839,3470.2,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735908484111,0.28839,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908484112,0.2884,3470.0,3469.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735908485810,0.2884,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908486504,0.2884,3470.0,3469.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735908496811,0.2884,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908501125,0.2884,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908501420,0.2884,3470.0,3469.5,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908501421,0.28843,3469.6,3469.5,4.80376709]
["bitfinex-derivatives","ETHF0:USTF0",1735908501629,0.28843,3469.6,3469.5,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908501821,0.28843,3469.6,3469.5,4.80377709]
["bitfinex-derivatives","ETHF0:USTF0",1735908502022,0.28843,3469.6,3469.5,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908502227,0.28843,3469.6,3469.5,4.80377709]
["bitfinex-derivatives","ETHF0:USTF0",1735908502930,1.2865045,3469.6,3469.5,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908503430,0.9980745,3469.6,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908503724,0.9980745,3469.6,3469.2,4.2058745]
["bitfinex-derivatives","ETHF0:USTF0",1735908504027,0.28845,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908504425,0.28845,3469.3,3469.2,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735908505026,0.28845,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908505728,0.28845,3469.3,3469.2,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735908506125,0.28848,3469.0,3468.9,4.80382709]
["bitfinex-derivatives","ETHF0:USTF0",1735908506325,0.28848,3469.0,3468.9,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908506731,0.28848,3469.0,3468.9,4.80382709]
["bitfinex-derivatives","ETHF0:USTF0",1735908507232,40.8,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908507433,0.28849,3468.9,3468.8,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735908508534,0.28849,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908509028,0.28849,3468.9,3468.8,4.80382709]
["bitfinex-derivatives","ETHF0:USTF0",1735908509328,40.8,3469.2,3468.8,4.80382709]
["bitfinex-derivatives","ETHF0:USTF0",1735908509329,0.28847,3469.2,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908510029,0.28846,3469.3,3469.2,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908518745,0.28846,3469.2,3469.1,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735908518939,0.28846,3469.2,3469.1,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1735908519337,0.28846,3469.2,3469.1,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735908522038,0.28846,3469.2,3469.1,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1735908524040,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735908524341,0.72115,3469.3,3468.8,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908524645,0.28848,3469.0,3468.9,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908525234,0.28848,3469.0,3468.9,4.80382709]
["bitfinex-derivatives","ETHF0:USTF0",1735908525437,0.28848,3469.0,3468.9,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908525841,0.28848,3469.0,3468.9,4.80382709]
["bitfinex-derivatives","ETHF0:USTF0",1735908526049,0.2885,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908526348,0.2885,3468.8,3468.7,7.72313709]
["bitfinex-derivatives","ETHF0:USTF0",1735908526549,0.2885,3468.8,3468.7,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908527249,0.28851,3468.6,3468.5,4.80384709]
["bitfinex-derivatives","ETHF0:USTF0",1735908528747,0.28851,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908531149,0.28851,3468.6,3468.5,4.80384709]
["bitfinex-derivatives","ETHF0:USTF0",1735908531543,3.2078,3469.1,3468.5,4.80384709]
["bitfinex-derivatives","ETHF0:USTF0",1735908531544,0.2885,3468.9,3468.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908532043,2.26558819,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908532249,0.28847,3469.2,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908536250,0.28846,3469.3,3469.2,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908537752,0.28847,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735908543053,0.28847,3469.2,3469.1,4.80380709]
["bitfinex-derivatives","ETHF0:USTF0",1735908545453,0.28847,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735908545647,0.28847,3469.1,3469.0,4.80381709]
["bitfinex-derivatives","ETHF0:USTF0",1735908545843,0.28847,3469.1,3469.0,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908546847,0.28847,3469.1,3468.9,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908546848,2.26558819,3469.1,3468.9,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908547048,0.28848,3469.0,3468.9,4.51533709]
["bitfinex-derivatives","ETHF0:USTF0",1735908548849,0.28848,3469.0,3468.9,4.4320721]
["bitfinex-derivatives","ETHF0:USTF0",1735908550451,0.28848,3469.0,3468.9,11.22186786]
["bitfinex-derivatives","ETHF0:USTF0",1735908551950,0.28848,3469.0,3468.9,4.4320721]
["bitfinex-derivatives","ETHF0:USTF0",1735908552150,2.55406819,3469.0,3468.9,4.4320721]
["bitfinex-derivatives","ETHF0:USTF0",1735908553151,0.28849,3468.9,3468.8,4.53073811]
["bitfinex-derivatives","ETHF0:USTF0",1735908554557,2.5576029,3468.9,3468.8,4.53073811]
["bitfinex-derivatives","ETHF0:USTF0",1735908557151,0.2885,3468.8,3468.7,4.53073811]
["bitfinex-derivatives","ETHF0:USTF0",1735908559260,0.2885,3468.8,3468.7,4.81923811]
["bitfinex-derivatives","ETHF0:USTF0",1735908559962,0.2885,3468.8,3468.7,4.71642526]
["bitfinex-derivatives","ETHF0:USTF0",1735908561061,0.2885,3468.8,3468.7,7.92422526]
["bitfinex-derivatives","ETHF0:USTF0",1735908561364,0.28849,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908562652,2.2691129,3469.1,3468.8,11.50622102]
["bitfinex-derivatives","ETHF0:USTF0",1735908562859,0.28848,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908564364,0.28848,3469.0,3468.9,11.50620102]
["bitfinex-derivatives","ETHF0:USTF0",1735908566568,0.28848,3469.0,3468.9,11.21772102]
["bitfinex-derivatives","ETHF0:USTF0",1735908567364,0.28848,3469.0,3468.9,4.42792526]
["bitfinex-derivatives","ETHF0:USTF0",1735908568968,0.2885,3468.8,3468.7,4.52691563]
["bitfinex-derivatives","ETHF0:USTF0",1735908569162,0.2885,3468.8,3468.7,4.81541563]
["bitfinex-derivatives","ETHF0:USTF0",1735908569970,0.2885,3468.8,3468.7,9.24420659]
["bitfinex-derivatives","ETHF0:USTF0",1735908571367,0.2885,3468.8,3468.7,4.71729096]
["bitfinex-derivatives","ETHF0:USTF0",1735908573469,2.55751307,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908573659,2.55751307,3468.9,3468.8,1.28702181]
["bitfinex-derivatives","ETHF0:USTF0",1735908573862,2.26902307,3468.9,3468.8,1.28702181]
["bitfinex-derivatives","ETHF0:USTF0",1735908574263,0.99852181,3469.0,3468.8,4.71729096]
["bitfinex-derivatives","ETHF0:USTF0",1735908574461,0.28849,3468.9,3468.8,4.42879096]
["bitfinex-derivatives","ETHF0:USTF0",1735908575070,0.28849,3468.9,3468.8,4.71729096]
["bitfinex-derivatives","ETHF0:USTF0",1735908575865,0.28849,3468.9,3468.8,11.50617485]
["bitfinex-derivatives","ETHF0:USTF0",1735908576463,0.28849,3468.9,3468.8,11.21767485]
["bitfinex-derivatives","ETHF0:USTF0",1735908576666,0.28849,3468.9,3468.8,11.50617485]
["bitfinex-derivatives","ETHF0:USTF0",1735908577370,0.28849,3468.9,3468.8,11.21767485]
["bitfinex-derivatives","ETHF0:USTF0",1735908578774,0.28849,3468.9,3468.8,4.42879096]
["bitfinex-derivatives","ETHF0:USTF0",1735908579674,0.28849,3468.9,3468.8,4.71729096]
["bitfinex-derivatives","ETHF0:USTF0",1735908579862,0.28849,3468.9,3468.8,4.42879096]
["bitfinex-derivatives","ETHF0:USTF0",1735908580373,43.35751307,3468.9,3468.8,4.52825726]
["bitfinex-derivatives","ETHF0:USTF0",1735908584170,2.55751307,3468.9,3468.8,4.52825726]
["bitfinex-derivatives","ETHF0:USTF0",1735908585878,2.55751307,3468.9,3468.8,4.81675726]
["bitfinex-derivatives","ETHF0:USTF0",1735908586379,0.28849,3468.9,3468.8,4.81675726]
["bitfinex-derivatives","ETHF0:USTF0",1735908588074,0.28849,3468.9,3468.8,11.50739879]
["bitfinex-derivatives","ETHF0:USTF0",1735908588683,0.28849,3468.9,3468.8,11.21889879]
["bitfinex-derivatives","ETHF0:USTF0",1735908588977,2.55866116,3468.9,3468.8,11.21889879]
["bitfinex-derivatives","ETHF0:USTF0",1735908590380,2.55866116,3468.9,3468.8,11.50739879]
["bitfinex-derivatives","ETHF0:USTF0",1735908590583,0.28849,3468.9,3468.8,11.50739879]
["bitfinex-derivatives","ETHF0:USTF0",1735908592875,0.28849,3468.9,3468.8,11.21889879]
["bitfinex-derivatives","ETHF0:USTF0",1735908598287,1.28707145,3468.9,3468.8,11.21889879]
["bitfinex-derivatives","ETHF0:USTF0",1735908599882,1.28707145,3468.9,3468.8,4.4300149]
["bitfinex-derivatives","ETHF0:USTF0",1735908602086,1.28707145,3468.9,3468.8,4.7185149]
["bitfinex-derivatives","ETHF0:USTF0",1735908602289,1.28707145,3468.9,3468.8,4.4300149]
["bitfinex-derivatives","ETHF0:USTF0",1735908603084,1.28707145,3468.9,3468.8,11.22309187]
["bitfinex-derivatives","ETHF0:USTF0",1735908603285,1.28707145,3468.9,3468.8,11.51159187]
["bitfinex-derivatives","ETHF0:USTF0",1735908603991,1.28707145,3468.9,3468.8,11.22309187]
["bitfinex-derivatives","ETHF0:USTF0",1735908605081,1.28707145,3468.9,3468.8,11.51159187]
["bitfinex-derivatives","ETHF0:USTF0",1735908605483,1.28707145,3468.9,3468.8,11.22309187]
["bitfinex-derivatives","ETHF0:USTF0",1735908609695,4.69118217,3468.9,3468.8,11.22309187]
["bitfinex-derivatives","ETHF0:USTF0",1735908612390,4.69118217,3468.9,3468.8,4.4300149]
["bitfinex-derivatives","ETHF0:USTF0",1735908612895,4.69118217,3468.9,3468.8,4.7185149]
["bitfinex-derivatives","ETHF0:USTF0",1735908613292,3.69260072,3468.9,3468.8,4.7185149]
["bitfinex-derivatives","ETHF0:USTF0",1735908613698,3.40411072,3468.9,3468.8,7.9263149]
["bitfinex-derivatives","ETHF0:USTF0",1735908613898,3.40411072,3468.9,3468.8,8.92489635]
["bitfinex-derivatives","ETHF0:USTF0",1735908614792,3.40411072,3468.9,3468.8,14.9234778]
["bitfinex-derivatives","ETHF0:USTF0",1735908616198,2.27111403,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908616400,2.27111403,3469.4,3469.3,4.49483145]
["bitfinex-derivatives","ETHF0:USTF0",1735908617293,2.27111403,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908617604,2.27111403,3469.5,3469.4,1.28703145]
["bitfinex-derivatives","ETHF0:USTF0",1735908618601,2.27111403,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908619701,2.27111403,3469.6,3469.5,4.80850845]
["bitfinex-derivatives","ETHF0:USTF0",1735908621000,2.27111403,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908622497,2.55954403,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908623403,0.28843,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908624305,0.28844,3469.5,3469.4,4.80850845]
["bitfinex-derivatives","ETHF0:USTF0",1735908624699,41.08844,3469.5,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908625300,0.28844,3469.5,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908626199,0.28845,3469.4,3469.3,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735908626403,0.28845,3469.3,3469.2,4.52006845]
["bitfinex-derivatives","ETHF0:USTF0",1735908626812,0.28845,3469.3,3469.2,4.80852845]
["bitfinex-derivatives","ETHF0:USTF0",1735908627107,0.28845,3469.3,3469.2,8.01632845]
["bitfinex-derivatives","ETHF0:USTF0",1735908627502,0.28845,3469.3,3469.2,9.0149099]
["bitfinex-derivatives","ETHF0:USTF0",1735908627908,0.28845,3469.3,3469.2,5.5186499]
["bitfinex-derivatives","ETHF0:USTF0",1735908628608,0.28845,3469.3,3469.2,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908629311,0.28845,3469.3,3469.2,1.28704145]
["bitfinex-derivatives","ETHF0:USTF0",1735908631312,0.28845,3469.3,3469.2,5.8071099]
["bitfinex-derivatives","ETHF0:USTF0",1735908632204,2.27111403,3469.5,3469.2,5.5186499]
["bitfinex-derivatives","ETHF0:USTF0",1735908632506,0.28845,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908633610,2.27111403,3469.5,3469.3,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908633812,2.55955403,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908634011,0.28844,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908634811,2.27111403,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908635002,2.55954403,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908637307,2.55954403,3469.6,3469.5,1.28702145]
["bitfinex-derivatives","ETHF0:USTF0",1735908638815,2.27111403,3469.6,3469.5,1.28702145]
["bitfinex-derivatives","ETHF0:USTF0",1735908639306,2.55954403,3469.6,3469.5,1.28702145]
["bitfinex-derivatives","ETHF0:USTF0",1735908642812,2.27111403,3469.6,3469.5,1.28702145]
["bitfinex-derivatives","ETHF0:USTF0",1735908644307,2.55953403,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908646914,0.28842,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908650311,0.28842,3469.7,3469.6,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735908653813,0.20411327,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908654009,0.28841,3469.9,3469.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908654411,3.2078,3470.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908654719,0.28838,3470.3,3470.2,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735908657219,0.28838,3470.3,3470.2,4.49475145]
["bitfinex-derivatives","ETHF0:USTF0",1735908657818,0.99858145,3470.7,3470.2,4.20638145]
["bitfinex-derivatives","ETHF0:USTF0",1735908658115,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908658918,0.28837,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735908659323,0.28837,3470.3,3470.2,1.28695145]
["bitfinex-derivatives","ETHF0:USTF0",1735908661019,0.99858145,3470.5,3470.2,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908661219,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908661420,0.28837,3470.4,3470.3,1.28694145]
["bitfinex-derivatives","ETHF0:USTF0",1735908661830,0.72079,3471.1,3470.3,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908662034,0.28834,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735908663235,0.28834,3470.8,3470.7,1.28691145]
["bitfinex-derivatives","ETHF0:USTF0",1735908663533,5.96374948,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735908663731,5.67542948,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735908664229,5.96374948,3470.9,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735908664633,40.8,3471.2,3470.7,8.71823419]
["bitfinex-derivatives","ETHF0:USTF0",1735908664827,40.8,3471.2,3471.0,1.28688145]
["bitfinex-derivatives","ETHF0:USTF0",1735908664828,0.2883,3471.1,3471.0,1.28688145]
["bitfinex-derivatives","ETHF0:USTF0",1735908670531,40.8,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735908670736,3.92845,3471.7,3471.0,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908671035,0.28829,3471.4,3471.3,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908674338,0.28829,3471.3,3471.1,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908674538,0.28829,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735908678145,0.2883,3471.2,3471.1,1.28688145]
["bitfinex-derivatives","ETHF0:USTF0",1735908686657,0.2883,3471.2,3471.1,4.49468145]
["bitfinex-derivatives","ETHF0:USTF0",1735908689355,0.99858145,3471.5,3471.1,4.20638145]
["bitfinex-derivatives","ETHF0:USTF0",1735908689657,0.2883,3471.4,3471.3,1.28686145]
["bitfinex-derivatives","ETHF0:USTF0",1735908693755,0.2883,3471.4,3471.3,5.79871419]
["bitfinex-derivatives","ETHF0:USTF0",1735908701264,2.26437396,3471.5,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735908702070,2.26437396,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735908702268,2.26437396,3471.6,3471.5,1.28685145]
["bitfinex-derivatives","ETHF0:USTF0",1735908703071,2.26437396,3471.6,3471.5,4.49465145]
["bitfinex-derivatives","ETHF0:USTF0",1735908703367,2.55263396,3471.6,3471.5,4.49465145]
["bitfinex-derivatives","ETHF0:USTF0",1735908703570,0.28826,3471.6,3471.5,9.01265599]
["bitfinex-derivatives","ETHF0:USTF0",1735908704767,0.28826,3471.6,3471.5,4.51800454]
["bitfinex-derivatives","ETHF0:USTF0",1735908705071,3.49606,3471.6,3471.5,4.51800454]
["bitfinex-derivatives","ETHF0:USTF0",1735908705266,8.49606,3471.6,3471.5,4.51800454]
["bitfinex-derivatives","ETHF0:USTF0",1735908707072,0.28831,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735908707269,0.72072,3471.4,3470.7,7.72580454]
["bitfinex-derivatives","ETHF0:USTF0",1735908707563,6.32150672,3471.6,3471.2,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908707770,0.28829,3471.3,3471.2,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908708376,2.55538903,3471.3,3471.2,5.51658599]
["bitfinex-derivatives","ETHF0:USTF0",1735908709478,2.55538903,3471.3,3471.2,4.51800454]
["bitfinex-derivatives","ETHF0:USTF0",1735908710973,3.68893855,3471.3,3471.2,4.51800454]
["bitfinex-derivatives","ETHF0:USTF0",1735908714478,9.68752,3471.3,3471.2,0.98755454]
["bitfinex-derivatives","ETHF0:USTF0",1735908714774,0.2883,3471.2,3471.1,4.30979366]
["bitfinex-derivatives","ETHF0:USTF0",1735908714970,9.49468145,3471.2,3471.1,3.67552366]
["bitfinex-derivatives","ETHF0:USTF0",1735908715166,50.29468145,3471.2,3471.1,3.05574366]
["bitfinex-derivatives","ETHF0:USTF0",1735908715373,50.29468145,3471.2,3471.1,2.47043366]
["bitfinex-derivatives","ETHF0:USTF0",1735908715780,50.00638145,3471.2,3470.0,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908716078,0.28838,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735908716381,0.28839,3470.1,3470.0,1.28697145]
["bitfinex-derivatives","ETHF0:USTF0",1735908718081,0.2884,3470.0,3469.9,9.33798917]
["bitfinex-derivatives","ETHF0:USTF0",1735908718376,0.2884,3470.0,3469.9,10.33657062]
["bitfinex-derivatives","ETHF0:USTF0",1735908718777,0.2884,3470.0,3469.9,1.28698145]
["bitfinex-derivatives","ETHF0:USTF0",1735908719982,0.2884,3470.0,3469.9,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908721075,0.2884,3470.0,3469.9,1.28698145]
["bitfinex-derivatives","ETHF0:USTF0",1735908723381,0.2884,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908723382,0.72093,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908723583,0.2884,3469.9,3469.8,4.20638145]
["bitfinex-derivatives","ETHF0:USTF0",1735908723779,0.2884,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908724179,0.28843,3469.6,3469.5,9.04958917]
["bitfinex-derivatives","ETHF0:USTF0",1735908724578,0.28844,3469.5,3469.4,9.04958917]
["bitfinex-derivatives","ETHF0:USTF0",1735908724882,0.28843,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908725076,0.99858145,3469.8,3469.4,10.04817062]
["bitfinex-derivatives","ETHF0:USTF0",1735908725276,0.28844,3469.5,3469.4,10.04817062]
["bitfinex-derivatives","ETHF0:USTF0",1735908725679,0.28844,3469.5,3469.4,10.33662062]
["bitfinex-derivatives","ETHF0:USTF0",1735908726177,0.28844,3469.5,3469.4,0.99858145]
["bitfinex-derivatives","ETHF0:USTF0",1735908726384,0.28845,3469.3,3469.2,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735908727384,0.28845,3469.5,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908727976,0.28843,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908728879,43.06657114,3470.3,3469.3,2.27061301]
["bitfinex-derivatives","ETHF0:USTF0",1735908728880,0.72096,3470.2,3469.3,2.27061301]
["bitfinex-derivatives","ETHF0:USTF0",1735908729080,0.28844,3469.6,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908729580,0.28845,3469.5,3469.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908729985,0.72102,3469.9,3469.3,2.27061301]
["bitfinex-derivatives","ETHF0:USTF0",1735908730182,0.72102,3469.9,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908730183,0.28843,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908730484,40.8,3470.3,3469.3,2.27061301]
["bitfinex-derivatives","ETHF0:USTF0",1735908730677,0.28845,3469.5,3469.4,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908732586,0.28845,3469.4,3469.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908734178,0.28844,3469.6,3469.5,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735908735976,0.28844,3469.6,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908736181,0.28845,3469.4,3469.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908736689,0.28844,3469.6,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908737083,0.28845,3469.4,3469.3,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908738285,0.28844,3469.6,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735908739088,0.72102,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908739394,0.28845,3469.5,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735908741786,0.28845,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908742588,0.28845,3469.3,3469.2,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735908742789,0.28849,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908742990,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908743493,41.08849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908743688,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908744094,41.08849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908745887,40.8,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908746185,0.28849,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908746588,0.28849,3468.9,3468.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735908749390,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908752803,0.28849,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908753005,0.28849,3468.9,3468.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735908753810,0.28849,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908755401,3.2078,3469.2,3468.5,1.98908145]
["bitfinex-derivatives","ETHF0:USTF0",1735908755601,0.28851,3468.6,3468.5,2.27759145]
["bitfinex-derivatives","ETHF0:USTF0",1735908756207,0.72118,3469.1,3468.5,1.98908145]
["bitfinex-derivatives","ETHF0:USTF0",1735908756412,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908756605,3.2078,3469.2,3468.5,1.98908145]
["bitfinex-derivatives","ETHF0:USTF0",1735908756805,0.2885,3468.9,3468.8,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908759907,0.28851,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908761012,0.28851,3468.6,3468.5,2.27760145]
["bitfinex-derivatives","ETHF0:USTF0",1735908763715,0.28851,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735908763912,0.7212,3469.1,3468.4,2.27061301]
["bitfinex-derivatives","ETHF0:USTF0",1735908764214,0.7212,3469.1,3468.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735908764409,0.28851,3468.8,3468.7,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908770012,0.28853,3468.5,3468.4,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908770218,0.28852,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908774218,1.28708918,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908776221,2.26657114,3469.0,3468.5,0.99856918]
["bitfinex-derivatives","ETHF0:USTF0",1735908776418,0.2885,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908778221,1.28706918,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908783327,3.55364032,3468.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908783718,3.26514032,3468.9,3468.5,6.79479495]
["bitfinex-derivatives","ETHF0:USTF0",1735908783921,1.28707918,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908784325,42.08707918,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908785624,1.28707918,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908786027,42.08707918,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908786229,42.08707918,3468.7,3468.6,11.32889905]
["bitfinex-derivatives","ETHF0:USTF0",1735908786727,1.28707918,3468.7,3468.6,11.32889905]
["bitfinex-derivatives","ETHF0:USTF0",1735908787329,3.55365032,3468.7,3468.6,11.32889905]
["bitfinex-derivatives","ETHF0:USTF0",1735908789127,3.55365032,3468.7,3468.6,11.04039905]
["bitfinex-derivatives","ETHF0:USTF0",1735908789731,49.35365032,3468.7,3468.6,11.04039905]
["bitfinex-derivatives","ETHF0:USTF0",1735908790122,46.79856918,3468.7,3468.0,6.79479495]
["bitfinex-derivatives","ETHF0:USTF0",1735908790328,0.28856,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908790929,41.08856,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908793329,0.28856,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908794037,0.72159664,3468.0,3467.9,7.4601677]
["bitfinex-derivatives","ETHF0:USTF0",1735908795237,2.55541674,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908795434,2.55541674,3468.0,3467.9,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735908795640,2.55541674,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908796638,0.28856,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908797941,0.28858,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908799136,0.28858,3467.9,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908801440,5.26113325,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908801641,0.28859,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908804148,2.26685674,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908804345,0.28859,3467.7,3467.6,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1735908808046,0.28859,3467.7,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908811348,2.99427651,3468.2,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908811349,0.28859,3467.9,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908814752,2.98824674,3468.1,3467.8,0.9989696]
["bitfinex-derivatives","ETHF0:USTF0",1735908814753,2.26685674,3468.1,3467.8,0.9989696]
["bitfinex-derivatives","ETHF0:USTF0",1735908815053,0.28857,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908815448,2.26685674,3468.1,3467.8,0.9989696]
["bitfinex-derivatives","ETHF0:USTF0",1735908815647,0.28857,3467.9,3467.8,1.2875496]
["bitfinex-derivatives","ETHF0:USTF0",1735908816147,0.28857,3467.9,3467.8,0.9989696]
["bitfinex-derivatives","ETHF0:USTF0",1735908816455,0.28858,3467.8,3467.7,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735908817650,0.9989696,3467.9,3467.5,10.02240675]
["bitfinex-derivatives","ETHF0:USTF0",1735908817954,0.2886,3467.6,3467.5,10.02240675]
["bitfinex-derivatives","ETHF0:USTF0",1735908818943,0.2886,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908819350,0.2886,3467.6,3467.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735908820853,0.2886,3467.6,3467.3,6.81460675]
["bitfinex-derivatives","ETHF0:USTF0",1735908820854,0.28861,3467.4,3467.3,6.81460675]
["bitfinex-derivatives","ETHF0:USTF0",1735908821060,1.2875796,3467.4,3467.3,6.81460675]
["bitfinex-derivatives","ETHF0:USTF0",1735908821251,0.28861,3467.4,3467.3,8.10219635]
["bitfinex-derivatives","ETHF0:USTF0",1735908821651,0.9989696,3467.8,3467.3,7.81357635]
["bitfinex-derivatives","ETHF0:USTF0",1735908821852,0.28861,3467.5,3467.4,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735908822552,3.26582634,3467.8,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908822553,0.2886,3467.7,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735908823157,2.26685674,3467.8,3467.5,0.9989696]
["bitfinex-derivatives","ETHF0:USTF0",1735908823456,0.28858,3467.8,3467.7,1.2875596]
["bitfinex-derivatives","ETHF0:USTF0",1735908825153,0.28857,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908827064,0.9989696,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908827264,1.2875296,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908831666,0.28857,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908831967,0.28857,3467.9,3467.8,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735908832170,0.28857,3467.9,3467.8,10.31097675]
["bitfinex-derivatives","ETHF0:USTF0",1735908833472,0.28857,3467.9,3467.8,7.74345243]
["bitfinex-derivatives","ETHF0:USTF0",1735908834865,2.55542674,3467.9,3467.8,14.55805918]
["bitfinex-derivatives","ETHF0:USTF0",1735908836469,2.55542674,3467.9,3467.8,7.74345243]
["bitfinex-derivatives","ETHF0:USTF0",1735908836470,0.28857,3467.9,3467.8,7.74345243]
["bitfinex-derivatives","ETHF0:USTF0",1735908838672,0.28857,3467.9,3467.8,7.45488243]
["bitfinex-derivatives","ETHF0:USTF0",1735908841373,0.28857,3467.9,3467.8,7.74346243]
["bitfinex-derivatives","ETHF0:USTF0",1735908842581,3.40028512,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735908842767,3.40028512,3468.0,3467.9,1.2875396]
["bitfinex-derivatives","ETHF0:USTF0",1735908843164,3.40028512,3468.0,3467.9,2.2865092]
["bitfinex-derivatives","ETHF0:USTF0",1735908843365,3.40028512,3468.0,3467.9,1.2875396]
["bitfinex-derivatives","ETHF0:USTF0",1735908843878,2.27064801,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908844064,2.27064801,3468.2,3468.1,1.2875196]
["bitfinex-derivatives","ETHF0:USTF0",1735908845372,2.27064801,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735908845772,2.27064801,3468.6,3468.5,1.2874896]
["bitfinex-derivatives","ETHF0:USTF0",1735908846474,2.27064801,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735908846683,2.55915801,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908847676,2.55915801,3468.7,3468.6,4.82473793]
["bitfinex-derivatives","ETHF0:USTF0",1735908848783,0.28851,3468.7,3468.6,4.82473793]
["bitfinex-derivatives","ETHF0:USTF0",1735908848984,3.55811761,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908850787,3.26961761,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908850987,3.55811761,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908851285,0.9989696,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908851878,1.2874696,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908852885,0.9989696,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908854789,3.55809761,3469.0,3468.6,4.53622793]
["bitfinex-derivatives","ETHF0:USTF0",1735908854987,3.55809761,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908855485,1.2874496,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735908860983,2.27064801,3469.1,3468.7,4.2067696]
["bitfinex-derivatives","ETHF0:USTF0",1735908861188,2.27064801,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908862094,41.08846,3469.3,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908862391,0.28845,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908862580,0.28845,3469.4,3469.3,1.2874196]
["bitfinex-derivatives","ETHF0:USTF0",1735908864593,0.28845,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908865489,44.06961761,3469.7,3469.3,0.9989696]
["bitfinex-derivatives","ETHF0:USTF0",1735908865693,0.28844,3469.6,3469.5,1.2873996]
["bitfinex-derivatives","ETHF0:USTF0",1735908866392,0.28842,3469.8,3469.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735908866588,2.27064801,3469.9,3469.7,0.9989696]
["bitfinex-derivatives","ETHF0:USTF0",1735908866788,43.35905801,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735908867098,0.2884,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735908867292,2.27064801,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735908867491,2.27064801,3470.0,3469.9,4.4951696]
["bitfinex-derivatives","ETHF0:USTF0",1735908868390,2.27064801,3470.0,3469.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735908868900,40.8,3470.6,3469.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735908869196,0.28837,3470.4,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908872198,41.08835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908872695,40.8,3470.6,3470.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735908872895,41.08835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908873499,0.28837,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735908876599,40.8,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908876600,41.08835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908877395,0.28834,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908880506,0.28836,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735908889914,3.92857,3471.1,3470.2,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1735908890213,0.28834,3470.8,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735908895726,41.08833,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735908896227,41.08833,3470.9,3470.8,1.28568136]
["bitfinex-derivatives","ETHF0:USTF0",1735908897922,0.28833,3470.9,3470.8,1.28568136]
["bitfinex-derivatives","ETHF0:USTF0",1735908898428,41.08833,3470.9,3470.8,1.28568136]
["bitfinex-derivatives","ETHF0:USTF0",1735908900123,0.28833,3470.9,3470.8,1.28568136]
["bitfinex-derivatives","ETHF0:USTF0",1735908900331,0.28832,3471.0,3470.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735908900628,41.08832,3471.0,3470.9,1.28565136]
["bitfinex-derivatives","ETHF0:USTF0",1735908902029,41.08832,3471.0,3470.9,0.99735136]
["bitfinex-derivatives","ETHF0:USTF0",1735908902226,0.28834,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908902432,0.28837,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908902923,0.28837,3470.3,3470.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735908904524,0.28837,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908904728,1.28572136,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908906226,0.2884,3469.9,3469.8,4.20515136]
["bitfinex-derivatives","ETHF0:USTF0",1735908907627,0.2884,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908907827,0.2884,3470.0,3469.8,4.20515136]
["bitfinex-derivatives","ETHF0:USTF0",1735908908128,0.2884,3470.0,3469.9,0.99735136]
["bitfinex-derivatives","ETHF0:USTF0",1735908909232,0.2884,3470.0,3469.9,1.28574136]
["bitfinex-derivatives","ETHF0:USTF0",1735908909829,0.2884,3470.0,3469.9,0.99735136]
["bitfinex-derivatives","ETHF0:USTF0",1735908910136,0.2884,3470.0,3469.9,4.51963693]
["bitfinex-derivatives","ETHF0:USTF0",1735908912438,2.55904801,3470.0,3469.9,4.51963693]
["bitfinex-derivatives","ETHF0:USTF0",1735908915432,3.55639937,3470.0,3469.9,4.51963693]
["bitfinex-derivatives","ETHF0:USTF0",1735908915739,8.55639937,3470.0,3469.9,2.82702693]
["bitfinex-derivatives","ETHF0:USTF0",1735908916035,8.55639937,3470.0,3469.5,9.07431488]
["bitfinex-derivatives","ETHF0:USTF0",1735908916036,0.28845,3469.4,3469.3,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908916237,3.49625,3469.4,3469.3,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908916433,4.49360136,3469.4,3469.3,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908916626,45.29360136,3469.4,3469.3,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908917834,0.2885,3468.8,3468.7,1.28585136]
["bitfinex-derivatives","ETHF0:USTF0",1735908918339,0.2885,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735908918638,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908918936,0.28846,3469.3,3469.2,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735908919240,0.28847,3469.2,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908919440,2.55062754,3469.2,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735908919835,2.26215754,3469.2,3468.7,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1735908920039,0.28848,3469.1,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735908922948,0.28849,3469.0,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735908923341,2.27154451,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908923644,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735908923835,0.28853,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735908924139,0.28852,3468.6,3468.2,11.13753616]
["bitfinex-derivatives","ETHF0:USTF0",1735908924340,2.27154451,3468.7,3468.2,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908924548,0.28854,3468.3,3468.2,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908924939,41.08854,3468.3,3468.2,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908925139,3.92909,3468.6,3467.9,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908925346,0.28856,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908925843,0.28856,3468.0,3467.9,7.09430616]
["bitfinex-derivatives","ETHF0:USTF0",1735908926046,0.28856,3468.0,3467.9,6.80573616]
["bitfinex-derivatives","ETHF0:USTF0",1735908926446,0.28856,3468.0,3467.9,7.09430616]
["bitfinex-derivatives","ETHF0:USTF0",1735908926939,43.79287451,3468.4,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908926940,0.28856,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908927144,0.28856,3468.2,3468.1,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908927345,0.28857,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908927545,0.28856,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908927745,0.28857,3468.0,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908927948,41.52134,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908928149,40.8,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908928545,2.26215754,3468.7,3467.8,5.47934451]
["bitfinex-derivatives","ETHF0:USTF0",1735908928743,0.28853,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908929145,0.28854,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735908939959,2.27154451,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908940159,2.27154451,3468.7,3468.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735908940160,0.28855,3468.1,3468.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735908940660,0.28855,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908941060,0.28855,3468.1,3468.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735908941959,0.28855,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908942356,0.28855,3468.1,3468.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735908943865,0.28855,3468.1,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735908944365,0.28855,3468.3,3468.2,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908945856,0.72129,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908946060,0.28856,3468.1,3468.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735908948059,0.28855,3468.3,3468.2,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735908949464,0.28857,3467.9,3467.8,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735908949760,0.28857,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908950366,0.2886,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735908950872,0.72144,3467.9,3467.4,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735908950873,0.2886,3467.5,3467.4,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735908951767,0.28863,3467.3,3467.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735908952360,0.28865,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735908952760,0.28863,3467.2,3467.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735908956864,0.28865,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908957064,0.7216,3467.1,3466.6,6.78138405]
["bitfinex-derivatives","ETHF0:USTF0",1735908957267,3.2078,3467.3,3466.3,9.04184541]
["bitfinex-derivatives","ETHF0:USTF0",1735908957268,2.27154451,3466.7,3466.3,9.33054541]
["bitfinex-derivatives","ETHF0:USTF0",1735908957567,0.28869,3466.4,3466.3,9.33054541]
["bitfinex-derivatives","ETHF0:USTF0",1735908957969,0.28869,3466.5,3466.4,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735908959669,2.27154451,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908959874,0.28871,3466.3,3466.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735908960570,0.28872,3466.1,3466.0,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735908960769,0.28871,3466.4,3466.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735908961468,0.28871,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735908961871,0.28872,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735908964371,2.27154451,3466.4,3465.6,9.99315964]
["bitfinex-derivatives","ETHF0:USTF0",1735908964565,0.28875,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735908965479,0.28874,3465.9,3465.6,9.99315964]
["bitfinex-derivatives","ETHF0:USTF0",1735908965772,2.27154451,3466.3,3465.6,9.99315964]
["bitfinex-derivatives","ETHF0:USTF0",1735908965968,0.28873,3466.0,3465.9,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735908966272,2.27154451,3466.3,3465.6,9.99315964]
["bitfinex-derivatives","ETHF0:USTF0",1735908966465,0.28874,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735908966865,0.72176,3466.4,3465.6,9.99315964]
["bitfinex-derivatives","ETHF0:USTF0",1735908966866,0.28871,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735908972674,0.28872,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735908973978,0.28871,3466.3,3466.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735908974180,2.99324451,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908974374,0.28872,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735908975479,0.28871,3466.3,3466.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735908976875,2.99326451,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908977080,0.28872,3466.2,3466.1,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735908979081,0.28872,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908979378,0.28874,3465.8,3465.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735908989587,0.28874,3466.0,3465.9,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735908989783,0.28874,3465.9,3465.8,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735908991582,0.28873,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735908992286,0.28873,3466.2,3466.1,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735908993283,0.28871,3466.3,3466.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735908994083,2.99325451,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908994280,0.28871,3466.2,3466.1,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735908996188,0.28871,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908996686,0.28874,3465.9,3465.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735908998287,0.72179,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735908998488,2.27154451,3466.0,3465.3,9.99315964]
["bitfinex-derivatives","ETHF0:USTF0",1735908998793,3.2078,3466.1,3465.3,10.28193964]
["bitfinex-derivatives","ETHF0:USTF0",1735908998794,0.28878,3465.4,3465.3,10.28193964]
["bitfinex-derivatives","ETHF0:USTF0",1735908998995,41.08878,3465.4,3465.3,10.28193964]
["bitfinex-derivatives","ETHF0:USTF0",1735908999685,41.08878,3465.4,3465.3,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735908999686,0.28878,3465.4,3465.3,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735908999890,2.25790371,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909000090,41.08877,3465.6,3465.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909000296,0.28878,3465.5,3465.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909002288,0.28878,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909002693,2.56032451,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909007399,2.56032451,3465.4,3465.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909007595,0.28878,3465.4,3465.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909010906,2.56032451,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909011107,0.28879,3465.2,3465.1,6.78535964]
["bitfinex-derivatives","ETHF0:USTF0",1735909011999,0.28879,3465.2,3464.9,9.33066541]
["bitfinex-derivatives","ETHF0:USTF0",1735909012000,0.2888,3465.1,3465.0,6.78535964]
["bitfinex-derivatives","ETHF0:USTF0",1735909012297,0.2888,3465.1,3465.0,7.07416964]
["bitfinex-derivatives","ETHF0:USTF0",1735909013398,0.2888,3465.1,3465.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909013704,0.28882,3465.0,3464.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909014205,2.25790371,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909014401,0.28881,3465.1,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909017208,2.97987371,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909017415,0.28882,3465.0,3464.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909019805,2.25790371,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909020005,0.28881,3465.2,3465.1,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909021411,2.25790371,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909021412,2.54670371,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909021910,2.25790371,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909022211,2.25790371,3465.4,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909023506,2.25790371,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909023713,2.25790371,3465.9,3465.8,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735909024220,0.37190371,3465.9,3465.8,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735909024813,41.0887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909025523,40.8,3466.4,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909025812,0.28871,3466.3,3466.2,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735909026408,0.28871,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909026809,0.28871,3466.3,3466.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735909027510,0.2887,3466.3,3466.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735909027709,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909027908,2.56023451,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909028105,43.07154451,3466.5,3465.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1735909028406,2.56023451,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909028814,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909029013,2.27154451,3466.5,3465.9,6.78535964]
["bitfinex-derivatives","ETHF0:USTF0",1735909029216,2.56026451,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909029810,2.27154451,3466.5,3465.9,6.78535964]
["bitfinex-derivatives","ETHF0:USTF0",1735909030117,0.28871,3466.3,3466.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909030614,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909031010,2.27154451,3466.5,3465.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735909031211,0.28871,3466.2,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909032211,0.28872,3466.1,3466.0,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1735909032912,0.28875,3465.9,3465.6,9.99315964]
["bitfinex-derivatives","ETHF0:USTF0",1735909033113,0.28875,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735909033316,0.28874,3465.9,3465.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909033819,0.28875,3465.8,3465.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735909034710,0.28877,3465.5,3465.4,7.07412964]
["bitfinex-derivatives","ETHF0:USTF0",1735909035920,0.28877,3465.5,3465.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909036415,0.28877,3465.6,3465.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909036613,0.28878,3465.5,3465.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909037016,0.28878,3465.4,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909037408,0.28878,3465.4,3465.2,7.73893296]
["bitfinex-derivatives","ETHF0:USTF0",1735909037409,0.28878,3465.5,3465.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909040317,0.72188,3465.8,3465.2,7.73893296]
["bitfinex-derivatives","ETHF0:USTF0",1735909040522,2.56033451,3465.3,3465.2,7.73893296]
["bitfinex-derivatives","ETHF0:USTF0",1735909041117,43.07154451,3465.3,3465.0,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909041323,0.2888,3465.1,3465.0,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909042918,40.8,3465.2,3464.8,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909042919,0.28882,3464.9,3464.8,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909043722,0.28882,3464.9,3464.8,4.81996296]
["bitfinex-derivatives","ETHF0:USTF0",1735909045722,2.27154451,3465.3,3464.8,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909045922,0.28882,3465.0,3464.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909047120,2.27154451,3465.3,3464.8,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909047326,0.28882,3464.9,3464.8,4.81995296]
["bitfinex-derivatives","ETHF0:USTF0",1735909050023,0.28882,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909050923,0.28882,3464.9,3464.8,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735909051227,0.28882,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909051527,0.28882,3464.9,3464.8,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735909051928,0.28882,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909058131,0.28885,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909058323,3.2078,3465.2,3464.2,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909058324,2.27154451,3464.7,3464.2,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909058523,0.28887,3464.3,3464.2,4.82000296]
["bitfinex-derivatives","ETHF0:USTF0",1735909058732,0.28887,3464.4,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735909060134,0.28886,3464.5,3464.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735909062431,0.28886,3464.5,3464.4,0.29062701]
["bitfinex-derivatives","ETHF0:USTF0",1735909066027,0.28886,3464.5,3464.4,0.00177701]
["bitfinex-derivatives","ETHF0:USTF0",1735909066227,0.28886,3464.5,3464.4,0.29063701]
["bitfinex-derivatives","ETHF0:USTF0",1735909066633,0.28886,3464.5,3464.4,0.00177701]
["bitfinex-derivatives","ETHF0:USTF0",1735909067435,0.28886,3464.5,3464.4,0.29063701]
["bitfinex-derivatives","ETHF0:USTF0",1735909070331,2.27154451,3464.7,3464.4,0.00177701]
["bitfinex-derivatives","ETHF0:USTF0",1735909070545,3.2078,3464.8,3464.4,0.00177701]
["bitfinex-derivatives","ETHF0:USTF0",1735909070830,0.28885,3464.7,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735909073035,2.27154451,3465.0,3464.4,0.00177701]
["bitfinex-derivatives","ETHF0:USTF0",1735909073226,2.99352451,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909073428,0.28883,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909074636,0.28883,3464.8,3464.7,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735909075036,0.28882,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909075538,2.99352451,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909075736,0.28882,3465.1,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909076236,2.99352451,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909076537,0.28882,3465.0,3464.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909079233,2.99352451,3465.3,3464.6,7.73893296]
["bitfinex-derivatives","ETHF0:USTF0",1735909079437,0.28883,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909086548,0.28883,3464.9,3464.8,4.81995296]
["bitfinex-derivatives","ETHF0:USTF0",1735909088543,0.28883,3464.9,3464.8,4.53113296]
["bitfinex-derivatives","ETHF0:USTF0",1735909090946,0.28883,3464.9,3464.8,4.81996296]
["bitfinex-derivatives","ETHF0:USTF0",1735909091244,0.28883,3464.9,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735909092949,0.28883,3464.9,3464.8,4.81996296]
["bitfinex-derivatives","ETHF0:USTF0",1735909093652,0.28882,3465.0,3464.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909095639,3.38685557,3465.1,3464.7,7.50744964]
["bitfinex-derivatives","ETHF0:USTF0",1735909095847,3.38685557,3465.1,3465.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909096053,3.38685557,3465.2,3464.8,7.50743964]
["bitfinex-derivatives","ETHF0:USTF0",1735909096252,3.38685557,3465.2,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909097851,3.67564557,3465.2,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909098053,0.28879,3465.2,3465.1,4.52570275]
["bitfinex-derivatives","ETHF0:USTF0",1735909098843,44.18685557,3465.5,3465.1,4.23690275]
["bitfinex-derivatives","ETHF0:USTF0",1735909099048,0.28879,3465.3,3465.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909101053,0.28879,3465.3,3465.2,4.82869216]
["bitfinex-derivatives","ETHF0:USTF0",1735909102354,1.28934783,3465.3,3465.2,4.82869216]
["bitfinex-derivatives","ETHF0:USTF0",1735909102649,1.00055783,3465.3,3465.2,4.82869216]
["bitfinex-derivatives","ETHF0:USTF0",1735909102852,1.28932783,3465.5,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909106949,0.28878,3465.4,3465.3,4.82869216]
["bitfinex-derivatives","ETHF0:USTF0",1735909109455,0.28878,3465.4,3465.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909112058,0.28878,3465.4,3465.3,4.82869216]
["bitfinex-derivatives","ETHF0:USTF0",1735909112762,0.28878,3465.4,3465.3,4.53991216]
["bitfinex-derivatives","ETHF0:USTF0",1735909113253,0.28878,3465.4,3465.3,4.82870216]
["bitfinex-derivatives","ETHF0:USTF0",1735909113560,41.08878,3465.4,3465.3,4.53991216]
["bitfinex-derivatives","ETHF0:USTF0",1735909117261,41.08878,3465.4,3465.3,7.74771216]
["bitfinex-derivatives","ETHF0:USTF0",1735909117660,41.08878,3465.4,3465.3,4.53991216]
["bitfinex-derivatives","ETHF0:USTF0",1735909118162,0.28878,3465.4,3465.3,4.53991216]
["bitfinex-derivatives","ETHF0:USTF0",1735909122763,0.28879,3465.3,3465.2,4.53991216]
["bitfinex-derivatives","ETHF0:USTF0",1735909124567,0.28879,3465.3,3465.2,4.82870216]
["bitfinex-derivatives","ETHF0:USTF0",1735909124762,0.28879,3465.3,3465.2,4.53991216]
["bitfinex-derivatives","ETHF0:USTF0",1735909127467,0.28879,3465.3,3465.2,4.82870216]
["bitfinex-derivatives","ETHF0:USTF0",1735909128168,0.28879,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909128961,0.28879,3465.2,3465.1,1.28935783]
["bitfinex-derivatives","ETHF0:USTF0",1735909132070,0.28879,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909132971,4.3874134,3465.5,3465.0,6.78535964]
["bitfinex-derivatives","ETHF0:USTF0",1735909133172,0.2888,3465.2,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909133778,0.2888,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909134169,4.3874134,3465.5,3465.0,7.78591747]
["bitfinex-derivatives","ETHF0:USTF0",1735909134170,0.2888,3465.2,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909135870,0.2888,3465.2,3465.1,11.34233688]
["bitfinex-derivatives","ETHF0:USTF0",1735909137284,0.2888,3465.2,3465.1,4.52775763]
["bitfinex-derivatives","ETHF0:USTF0",1735909137579,0.28879,3465.3,3465.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909138570,0.28879,3465.3,3465.2,11.34423649]
["bitfinex-derivatives","ETHF0:USTF0",1735909140088,0.28879,3465.3,3465.2,4.52773763]
["bitfinex-derivatives","ETHF0:USTF0",1735909141773,0.28879,3465.3,3465.2,4.23895763]
["bitfinex-derivatives","ETHF0:USTF0",1735909143080,4.10900203,3465.3,3465.2,4.23895763]
["bitfinex-derivatives","ETHF0:USTF0",1735909143377,5.10955986,3465.3,3465.2,4.23895763]
["bitfinex-derivatives","ETHF0:USTF0",1735909143772,4.10900203,3465.3,3465.2,4.23895763]
["bitfinex-derivatives","ETHF0:USTF0",1735909144275,4.10900203,3465.3,3465.2,4.52774763]
["bitfinex-derivatives","ETHF0:USTF0",1735909145976,3.67564557,3465.3,3465.2,4.52774763]
["bitfinex-derivatives","ETHF0:USTF0",1735909147181,0.28879,3465.3,3465.2,4.52774763]
["bitfinex-derivatives","ETHF0:USTF0",1735909148079,3.82018958,3465.4,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909148275,3.82018958,3465.4,3465.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909148483,3.82018958,3465.4,3465.3,8.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909148681,3.38685557,3465.4,3465.3,8.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909148875,2.43896557,3465.4,3465.3,8.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909149277,1.83395557,3465.4,3465.3,8.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909150084,1.83395557,3465.4,3465.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735909150289,4.51580743,3465.7,3465.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909150481,0.28874,3465.9,3465.6,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909150687,0.28874,3465.9,3465.8,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735909150987,0.28874,3465.9,3465.8,4.49709783]
["bitfinex-derivatives","ETHF0:USTF0",1735909152088,0.28874,3465.9,3465.8,8.73605546]
["bitfinex-derivatives","ETHF0:USTF0",1735909153087,2.26102192,3466.2,3465.8,8.44731546]
["bitfinex-derivatives","ETHF0:USTF0",1735909153386,0.28872,3466.1,3466.0,1.28927783]
["bitfinex-derivatives","ETHF0:USTF0",1735909154084,0.28872,3466.1,3466.0,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909154987,0.28872,3466.1,3466.0,1.28928783]
["bitfinex-derivatives","ETHF0:USTF0",1735909156076,3.26157975,3466.3,3466.0,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909156380,0.28872,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909158285,3.55028975,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909159083,1.28926783,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909159987,1.00055783,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909160386,1.28925783,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909161578,1.00055783,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909161782,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909162182,3.26157975,3466.5,3466.1,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909162498,2.26102192,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909162992,41.08869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909164193,42.08924783,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909164792,41.08869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909165194,41.80055783,3466.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909165402,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909165693,0.2887,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909165995,1.28925783,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909166398,1.00055783,3466.3,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909166598,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909167898,0.28872,3466.1,3466.0,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909168197,1.00055783,3466.3,3465.7,8.7453969]
["bitfinex-derivatives","ETHF0:USTF0",1735909168591,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909170397,0.28873,3466.0,3465.9,1.28928783]
["bitfinex-derivatives","ETHF0:USTF0",1735909170596,1.00055783,3466.3,3465.7,8.7453969]
["bitfinex-derivatives","ETHF0:USTF0",1735909170797,0.28874,3465.9,3465.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909172299,1.00055783,3466.1,3465.7,7.74483907]
["bitfinex-derivatives","ETHF0:USTF0",1735909172494,0.28874,3465.8,3465.7,7.74483907]
["bitfinex-derivatives","ETHF0:USTF0",1735909172896,0.28874,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909173499,0.28874,3465.8,3465.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735909173700,0.28874,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909174596,0.28874,3465.8,3465.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735909174903,3.26157975,3466.1,3465.7,4.20835783]
["bitfinex-derivatives","ETHF0:USTF0",1735909175203,3.26157975,3466.1,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909175204,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909175399,0.28873,3466.0,3465.9,1.28928783]
["bitfinex-derivatives","ETHF0:USTF0",1735909175601,0.28873,3466.0,3465.9,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909175796,0.28874,3465.9,3465.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909179297,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909179695,0.28874,3465.9,3465.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909182801,1.00055783,3466.1,3465.7,8.7453969]
["bitfinex-derivatives","ETHF0:USTF0",1735909183020,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909184010,0.28874,3465.9,3465.8,4.82577907]
["bitfinex-derivatives","ETHF0:USTF0",1735909187101,1.00055783,3466.1,3465.8,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909187305,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909187500,0.28874,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909188409,1.00055783,3466.1,3465.8,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909188703,0.28874,3465.9,3465.8,4.82577907]
["bitfinex-derivatives","ETHF0:USTF0",1735909189303,1.28929783,3465.9,3465.8,4.82577907]
["bitfinex-derivatives","ETHF0:USTF0",1735909189712,1.28929783,3465.9,3465.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909191406,1.28929783,3465.9,3465.8,4.82577907]
["bitfinex-derivatives","ETHF0:USTF0",1735909192009,1.28929783,3465.9,3465.8,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909193211,1.28929783,3465.9,3465.8,4.82577907]
["bitfinex-derivatives","ETHF0:USTF0",1735909193411,1.28929783,3465.9,3465.8,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909194009,3.55031975,3465.9,3465.8,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909195821,1.43386978,3465.9,3465.7,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909196021,0.28874,3465.8,3465.7,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909196816,0.28874,3465.8,3465.7,4.82578907]
["bitfinex-derivatives","ETHF0:USTF0",1735909197018,0.28874,3465.8,3465.7,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909197413,2.54990345,3465.8,3465.7,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909199818,43.34990345,3465.8,3465.7,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909200319,45.74916513,3465.8,3465.3,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909200516,1.28933783,3465.4,3465.3,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909201116,42.08933783,3465.4,3465.3,4.53703907]
["bitfinex-derivatives","ETHF0:USTF0",1735909202119,42.08933783,3465.4,3465.1,0.00145391]
["bitfinex-derivatives","ETHF0:USTF0",1735909202120,0.28879,3465.2,3465.1,0.00145391]
["bitfinex-derivatives","ETHF0:USTF0",1735909202717,1.28934783,3465.2,3465.1,0.00145391]
["bitfinex-derivatives","ETHF0:USTF0",1735909203321,3.54772591,3465.2,3465.1,0.00145391]
["bitfinex-derivatives","ETHF0:USTF0",1735909207629,1.28934783,3465.2,3465.1,0.00145391]
["bitfinex-derivatives","ETHF0:USTF0",1735909210131,0.28883,3464.8,3464.7,1.28938783]
["bitfinex-derivatives","ETHF0:USTF0",1735909210933,1.00055783,3465.2,3464.7,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909211115,0.28883,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909211731,1.00055783,3465.2,3464.7,4.20835783]
["bitfinex-derivatives","ETHF0:USTF0",1735909211929,2.25837808,3465.3,3465.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909212123,2.25837808,3465.3,3465.2,1.28934783]
["bitfinex-derivatives","ETHF0:USTF0",1735909213219,3.25893591,3466.1,3465.2,12.15552785]
["bitfinex-derivatives","ETHF0:USTF0",1735909213425,0.28874,3465.9,3465.8,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909213623,2.25837808,3466.1,3465.7,4.20835783]
["bitfinex-derivatives","ETHF0:USTF0",1735909213822,2.54709808,3466.1,3466.0,1.28928783]
["bitfinex-derivatives","ETHF0:USTF0",1735909214029,2.54709808,3466.1,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909214525,0.28872,3466.1,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909216628,1.28926783,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909216824,0.28871,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909217019,5.75486808,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909217219,5.46617808,3466.5,3466.2,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909217431,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909218028,1.00055783,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909218332,0.28869,3466.5,3466.2,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909218625,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909218834,0.28869,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909220123,0.28869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909220629,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909220937,0.28869,3466.5,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909221340,0.28869,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909222940,0.28869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909223144,1.28923783,3466.6,3466.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909223639,1.28923783,3466.6,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909223640,0.28869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909224037,0.28869,3466.5,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909224233,0.28869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909224434,1.00055783,3466.6,3466.2,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909224738,1.00055783,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909224938,1.00055783,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909225241,1.28924783,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909225538,1.00055783,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909225743,0.28871,3466.3,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909225931,1.28925783,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909226443,0.28873,3466.1,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909226637,0.28873,3466.0,3465.9,4.53262121]
["bitfinex-derivatives","ETHF0:USTF0",1735909226836,1.28928783,3466.0,3465.9,4.53262121]
["bitfinex-derivatives","ETHF0:USTF0",1735909227644,0.28874,3465.9,3465.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909228046,1.00055783,3466.2,3465.7,8.74097904]
["bitfinex-derivatives","ETHF0:USTF0",1735909228439,1.00055783,3466.2,3465.9,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909228841,1.00055783,3466.2,3465.7,7.74042121]
["bitfinex-derivatives","ETHF0:USTF0",1735909229139,0.28874,3465.8,3465.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735909230946,0.28874,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909231445,0.28874,3465.8,3465.7,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735909231646,0.28874,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909233647,1.00055783,3466.0,3465.6,1.28931783]
["bitfinex-derivatives","ETHF0:USTF0",1735909233945,0.28875,3465.7,3465.6,1.28931783]
["bitfinex-derivatives","ETHF0:USTF0",1735909238548,0.28876,3465.6,3465.5,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735909238755,0.28876,3465.6,3465.5,4.49711783]
["bitfinex-derivatives","ETHF0:USTF0",1735909241558,0.28876,3465.6,3465.5,1.28931783]
["bitfinex-derivatives","ETHF0:USTF0",1735909241856,0.28876,3465.6,3465.5,4.49711783]
["bitfinex-derivatives","ETHF0:USTF0",1735909242250,1.00055783,3466.0,3465.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909242251,0.28876,3465.7,3465.6,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909242452,0.28876,3465.7,3465.6,1.28929783]
["bitfinex-derivatives","ETHF0:USTF0",1735909244251,0.28875,3465.9,3465.8,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909245753,0.28874,3466.1,3466.0,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909247257,2.25837808,3466.6,3465.8,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909247461,2.25837808,3466.6,3466.2,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909247757,0.2887,3466.4,3466.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909248663,0.28871,3466.3,3466.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909251056,1.00055783,3466.5,3466.0,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909251266,0.28873,3466.1,3466.0,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909252254,0.28873,3466.1,3466.0,1.28927783]
["bitfinex-derivatives","ETHF0:USTF0",1735909253373,1.00055783,3466.5,3466.0,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909253670,0.28872,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909253868,2.25837808,3466.6,3466.0,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909254072,0.2887,3466.4,3466.3,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909254266,3.25893591,3466.7,3466.2,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909254459,3.25893591,3466.7,3466.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909254460,0.28868,3466.6,3466.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909255068,2.25837808,3466.7,3466.4,1.00055783]
["bitfinex-derivatives","ETHF0:USTF0",1735909255270,2.54704808,3466.7,3466.6,1.28923783]
["bitfinex-derivatives","ETHF0:USTF0",1735909256169,2.25837808,3466.7,3466.6,1.28923783]
["bitfinex-derivatives","ETHF0:USTF0",1735909256376,2.54704808,3466.7,3466.6,1.28923783]
["bitfinex-derivatives","ETHF0:USTF0",1735909256568,2.54704808,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909257172,0.28867,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909257469,46.55484808,3466.8,3466.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909258173,47.39208824,3466.8,3466.4,5.53317904]
["bitfinex-derivatives","ETHF0:USTF0",1735909258370,0.28869,3466.6,3466.5,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909258570,0.28869,3466.5,3466.4,4.53262121]
["bitfinex-derivatives","ETHF0:USTF0",1735909258768,1.28924783,3466.5,3466.4,4.53262121]
["bitfinex-derivatives","ETHF0:USTF0",1735909261273,0.2887,3466.3,3466.2,4.53262121]
["bitfinex-derivatives","ETHF0:USTF0",1735909261473,4.49705783,3466.3,3466.2,4.53262121]
["bitfinex-derivatives","ETHF0:USTF0",1735909262875,0.28874,3465.9,3465.8,4.82136121]
["bitfinex-derivatives","ETHF0:USTF0",1735909263278,0.28873,3466.0,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909263477,0.28872,3466.1,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909263775,2.55114834,3466.2,3466.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909263976,2.26242834,3466.2,3466.1,1.28926783]
["bitfinex-derivatives","ETHF0:USTF0",1735909264977,2.55112834,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909265174,2.26242834,3466.4,3466.3,1.28925783]
["bitfinex-derivatives","ETHF0:USTF0",1735909265875,2.55111834,3466.4,3466.3,4.49705783]
["bitfinex-derivatives","ETHF0:USTF0",1735909266271,0.28869,3466.4,3466.3,7.85144614]
["bitfinex-derivatives","ETHF0:USTF0",1735909266469,0.28869,3466.5,3466.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909266980,2.55110834,3466.6,3466.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909268479,2.26242834,3466.6,3466.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909269573,3.38428824,3466.8,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909269574,2.26242834,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909269780,2.55109834,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909271074,0.28867,3466.7,3466.6,11.4472695]
["bitfinex-derivatives","ETHF0:USTF0",1735909272377,0.28866,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909272579,0.28866,3466.8,3466.7,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735909273380,0.28866,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909273783,0.28866,3466.8,3466.7,7.74225802]
["bitfinex-derivatives","ETHF0:USTF0",1735909273972,0.28866,3466.8,3466.7,8.03092802]
["bitfinex-derivatives","ETHF0:USTF0",1735909275482,0.28866,3466.8,3466.7,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735909276378,43.06242834,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909276579,0.28866,3466.9,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735909277076,40.8,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909277285,0.28866,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909277878,0.28865,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909278583,40.8,3467.1,3466.7,7.74225802]
["bitfinex-derivatives","ETHF0:USTF0",1735909278782,41.08865,3467.1,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909280575,40.8,3467.1,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909280777,41.08864,3467.1,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909281084,0.28864,3467.2,3467.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735909281277,0.28865,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909283678,40.8,3467.3,3466.7,8.46392802]
["bitfinex-derivatives","ETHF0:USTF0",1735909283979,0.28864,3467.2,3467.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735909286591,40.8,3467.3,3466.8,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909286889,0.28865,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909287582,0.28864,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909288885,0.99942881,3467.2,3466.7,7.74225802]
["bitfinex-derivatives","ETHF0:USTF0",1735909289087,0.28866,3466.9,3466.8,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909290983,0.28865,3467.0,3466.9,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909292185,0.28865,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909293194,0.99942881,3467.2,3466.8,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909293393,0.28865,3467.0,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909293895,0.99942881,3467.2,3466.8,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909294094,0.28865,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909294995,0.99942881,3467.2,3466.8,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909294996,1.28806881,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909296483,2.26242834,3467.4,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735909296686,2.55103834,3467.4,3467.3,1.28804881]
["bitfinex-derivatives","ETHF0:USTF0",1735909296891,2.26242834,3467.4,3467.3,1.28804881]
["bitfinex-derivatives","ETHF0:USTF0",1735909297289,0.28863,3467.3,3467.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735909298291,1.28803881,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735909299701,0.99942881,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735909300001,2.26242834,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735909300194,2.55102834,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735909300395,0.2886,3467.6,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735909302709,0.2886,3467.7,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735909302906,0.2886,3467.7,3467.6,1.28801881]
["bitfinex-derivatives","ETHF0:USTF0",1735909304901,0.26811293,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735909305103,5.75878834,3468.0,3467.8,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909305104,5.47022834,3468.0,3467.8,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909305304,5.47022834,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735909305906,2.26242834,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735909306706,0.99942881,3468.4,3467.8,4.20722881]
["bitfinex-derivatives","ETHF0:USTF0",1735909306906,0.28856,3468.2,3468.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909307917,0.28855,3468.3,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909308212,40.8,3468.6,3468.2,4.20722881]
["bitfinex-derivatives","ETHF0:USTF0",1735909308415,40.8,3468.6,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909308416,0.28853,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909309513,0.99942881,3468.5,3468.2,4.20722881]
["bitfinex-derivatives","ETHF0:USTF0",1735909309719,1.28795881,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909310015,40.8,3468.6,3468.4,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909310217,0.28852,3468.5,3468.4,1.28795881]
["bitfinex-derivatives","ETHF0:USTF0",1735909311013,0.28852,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909311815,40.8,3468.6,3468.2,4.20722881]
["bitfinex-derivatives","ETHF0:USTF0",1735909312018,0.28853,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909312713,0.99942881,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909312917,40.8,3468.6,3468.3,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909313117,40.8,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909313514,41.08851,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909314215,40.8,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909314612,41.08851,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909314921,40.8,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909315320,40.8,3468.6,3468.3,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909315521,0.28853,3468.5,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909316523,0.28853,3468.5,3468.3,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909316524,0.28852,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909317010,41.08852,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909318323,0.28851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909318820,41.08851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909320315,40.8,3468.7,3468.5,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909320521,41.08851,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909321724,0.28851,3468.6,3468.5,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909322126,0.28851,3468.6,3468.5,1.28794881]
["bitfinex-derivatives","ETHF0:USTF0",1735909322626,0.28851,3468.6,3468.5,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909323120,0.28851,3468.6,3468.5,1.28794881]
["bitfinex-derivatives","ETHF0:USTF0",1735909323523,40.8,3468.7,3468.5,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909323825,0.99942881,3468.9,3468.5,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909324018,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909325321,0.28851,3468.6,3468.5,1.28793881]
["bitfinex-derivatives","ETHF0:USTF0",1735909326822,0.28851,3468.7,3468.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909327023,40.8,3468.8,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909327223,3.98300715,3469.3,3468.7,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909327425,0.28849,3469.0,3468.9,1.28790881]
["bitfinex-derivatives","ETHF0:USTF0",1735909327831,41.08849,3469.0,3468.9,1.28790881]
["bitfinex-derivatives","ETHF0:USTF0",1735909328127,0.28849,3469.0,3468.9,1.28790881]
["bitfinex-derivatives","ETHF0:USTF0",1735909329425,40.8,3469.1,3468.9,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909329625,41.08847,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909330338,40.8,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909330628,0.28847,3469.2,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735909330826,0.28847,3469.2,3469.1,1.28788881]
["bitfinex-derivatives","ETHF0:USTF0",1735909331131,41.08847,3469.2,3469.1,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909331325,41.08847,3469.2,3469.1,1.28789881]
["bitfinex-derivatives","ETHF0:USTF0",1735909331528,41.08847,3469.2,3469.1,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909331828,40.8,3469.2,3468.9,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909332027,0.28848,3469.0,3468.9,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909332226,0.28848,3469.0,3468.9,1.28791881]
["bitfinex-derivatives","ETHF0:USTF0",1735909332621,0.28848,3469.0,3468.9,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909332826,0.99942881,3469.1,3468.3,5.53388683]
["bitfinex-derivatives","ETHF0:USTF0",1735909333027,0.28853,3468.4,3468.3,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909333527,0.28853,3468.4,3468.3,5.53388683]
["bitfinex-derivatives","ETHF0:USTF0",1735909333828,0.28853,3468.4,3468.3,5.82242683]
["bitfinex-derivatives","ETHF0:USTF0",1735909334237,0.28853,3468.4,3468.3,1.28796881]
["bitfinex-derivatives","ETHF0:USTF0",1735909334627,0.28853,3468.4,3468.3,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909334823,0.72129,3468.6,3468.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735909335128,0.28853,3468.4,3468.3,0.99942881]
["bitfinex-derivatives","ETHF0:USTF0",1735909335829,0.28853,3468.4,3468.3,1.28796881]
["bitfinex-derivatives","ETHF0:USTF0",1735909336026,0.28853,3468.5,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909336234,3.92906,3468.8,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909336526,0.28853,3468.4,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909337435,3.92906,3468.8,3468.2,5.76808975]
["bitfinex-derivatives","ETHF0:USTF0",1735909337436,0.28854,3468.3,3468.2,5.76808975]
["bitfinex-derivatives","ETHF0:USTF0",1735909338230,0.28854,3468.3,3468.2,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735909339229,5.47954975,3468.4,3467.8,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909339424,0.28857,3467.9,3467.8,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909339829,41.08857,3467.9,3467.8,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909340436,0.28863,3467.2,3467.1,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909341037,41.08863,3467.2,3467.1,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909341530,0.28863,3467.2,3467.1,4.53445802]
["bitfinex-derivatives","ETHF0:USTF0",1735909341833,0.28864,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909342038,0.28864,3467.1,3466.9,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909342234,0.28864,3467.1,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735909342535,40.8,3467.5,3466.9,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909342736,0.28866,3466.8,3466.7,7.74225802]
["bitfinex-derivatives","ETHF0:USTF0",1735909343330,0.28866,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909343635,40.8,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909343636,0.28866,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909348030,3.2078,3466.8,3466.3,4.52639247]
["bitfinex-derivatives","ETHF0:USTF0",1735909348338,0.2887,3466.4,3466.3,4.52639247]
["bitfinex-derivatives","ETHF0:USTF0",1735909349232,0.72168,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909349436,0.2887,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909350338,0.2887,3466.3,3466.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735909350638,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909350835,0.2887,3466.3,3466.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735909351242,0.2887,3466.4,3466.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909351433,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909352545,0.28873,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909352737,0.28873,3466.4,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909352937,3.2078,3466.8,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909353141,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909353341,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909353745,3.2078,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909354139,3.2078,3466.8,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909354440,0.28872,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909354634,3.2078,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909354839,3.92954,3466.8,3466.2,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735909355038,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909355347,0.28873,3466.3,3466.2,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735909355846,0.72175,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909356145,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909356652,3.2078,3466.8,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909356653,0.28873,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909356943,0.28873,3466.3,3466.2,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1735909358044,0.28873,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909362041,0.72178,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909362245,0.28876,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909362439,0.28879,3465.7,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909362943,0.28878,3465.8,3465.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909363937,0.72188,3466.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909364244,3.92972,3465.9,3465.1,5.47954975]
["bitfinex-derivatives","ETHF0:USTF0",1735909364445,0.28882,3465.4,3465.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909365949,5.47954975,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909366249,0.28882,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909366551,2.27174975,3465.3,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909366844,0.28888,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735909367044,0.28888,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909367045,0.28886,3464.9,3464.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735909367249,0.28887,3464.8,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735909367447,3.2078,3465.1,3464.5,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909367641,2.27174975,3465.6,3465.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909367642,0.28883,3465.2,3465.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909368043,3.2078,3465.7,3465.1,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909368244,0.2888,3465.6,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909369450,3.2078,3466.1,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909369648,0.28879,3465.7,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909369843,3.2078,3466.1,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909370044,0.28879,3465.6,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909371248,3.2078,3466.1,3465.1,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909371450,0.2888,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909372047,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735909374855,0.28885,3465.0,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735909375152,0.28887,3464.7,3464.6,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735909376554,0.28885,3465.0,3464.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735909377856,3.49662,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735909378052,3.2078,3466.0,3465.1,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909378354,3.2078,3466.0,3465.1,5.47954975]
["bitfinex-derivatives","ETHF0:USTF0",1735909378555,2.26242834,3466.4,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909378757,0.28874,3466.3,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909378955,0.28875,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909380957,0.28874,3466.3,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909381155,3.2078,3466.6,3465.7,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909381355,0.28871,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909382050,3.2078,3467.0,3466.0,5.47954975]
["bitfinex-derivatives","ETHF0:USTF0",1735909382248,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909383052,3.2078,3466.6,3465.6,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1735909383351,3.2078,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909383755,3.2078,3466.6,3466.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735909384059,5.47954975,3467.1,3466.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735909384359,0.2887,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735909384864,5.47954975,3467.1,3466.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1735909385158,0.28869,3466.8,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909385354,5.47954975,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909385553,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909385954,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909386154,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909386360,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909387154,0.72169,3467.0,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909387155,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909387354,0.28872,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909388355,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909388556,2.27174975,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909388756,0.28876,3466.0,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909388957,0.28876,3466.0,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909389161,40.8,3466.0,3465.6,10.00594222]
["bitfinex-derivatives","ETHF0:USTF0",1735909389362,40.8,3466.0,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909389967,41.08876,3466.0,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909390158,0.28876,3466.0,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909390863,40.8,3466.5,3465.9,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909391163,0.28872,3466.5,3466.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909394265,5.47022834,3467.1,3466.2,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909394471,0.28869,3466.9,3466.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909395177,5.47022834,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909395473,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909396578,2.27174975,3466.9,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909396771,2.27174975,3466.6,3466.0,7.73419247]
["bitfinex-derivatives","ETHF0:USTF0",1735909396965,0.28874,3466.2,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909397582,0.28875,3466.1,3466.0,8.02294247]
["bitfinex-derivatives","ETHF0:USTF0",1735909397870,0.28875,3466.1,3466.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735909398670,0.28872,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909398873,0.28873,3466.5,3466.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909399074,0.28872,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909401980,0.28869,3466.9,3466.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735909403176,3.2078,3467.1,3466.2,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909403377,3.2078,3467.1,3466.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735909403573,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909405374,0.72169,3467.0,3466.0,9.58707247]
["bitfinex-derivatives","ETHF0:USTF0",1735909405576,3.2078,3467.1,3466.2,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909405782,0.2887,3466.8,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735909406184,3.2078,3467.1,3466.3,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735909406378,3.2078,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909406580,3.49647,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909406782,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909408082,2.26242834,3467.3,3466.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735909408286,2.26242834,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735909408585,2.55105834,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735909409282,2.26242834,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735909410086,0.2886,3467.9,3467.4,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909410285,0.2886,3467.9,3467.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735909410789,0.28861,3467.8,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735909411687,0.28863,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735909411985,0.28862,3467.8,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735909412187,40.8,3468.3,3467.4,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909412384,2.26242834,3468.5,3468.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735909412582,0.28859,3468.1,3468.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735909412776,0.2886,3468.0,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735909412979,0.28859,3468.1,3468.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735909413483,0.28859,3468.0,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735909414289,40.8,3468.4,3467.6,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1735909414590,0.28859,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735909415484,40.8,3468.4,3467.6,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1735909415677,40.8,3468.4,3467.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735909415884,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735909416283,40.8,3468.4,3467.6,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1735909416584,41.08856,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735909416984,40.8,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735909417185,0.28855,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735909417589,3.2078,3468.6,3468.0,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909417783,3.2078,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909417989,3.49634,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909418793,3.2078,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909419190,3.49634,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909419494,0.28854,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909419893,0.28855,3468.5,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909420383,0.28855,3468.6,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909421585,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909422591,40.8,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909422592,41.08852,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909422992,40.8,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909423187,3.2078,3469.0,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909423583,0.28849,3469.3,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909423991,3.2078,3469.5,3468.6,2.99309975]
["bitfinex-derivatives","ETHF0:USTF0",1735909424184,0.28849,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735909424595,0.28851,3469.1,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909426597,3.2078,3469.5,3468.6,2.99309975]
["bitfinex-derivatives","ETHF0:USTF0",1735909426598,0.28849,3469.3,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909427698,3.2078,3469.5,3468.9,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909427892,3.2078,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909428093,40.8,3469.6,3469.2,5.47954975]
["bitfinex-derivatives","ETHF0:USTF0",1735909428398,3.2078,3470.0,3469.5,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909428600,2.26242834,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735909428789,40.8,3470.3,3469.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909429097,40.8,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735909429098,41.0884,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735909429791,0.2884,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735909430802,3.2078,3470.5,3469.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909430995,0.2884,3470.3,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735909431691,0.28841,3470.2,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735909432098,3.2078,3470.5,3469.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735909432293,3.2078,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909432294,0.28844,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735909432697,0.28845,3469.8,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735909432896,0.28845,3469.8,3469.2,3.40674975]
["bitfinex-derivatives","ETHF0:USTF0",1735909432897,0.28846,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735909433197,0.28848,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909433701,41.08848,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909434094,3.2078,3469.7,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735909434095,0.28849,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735909434397,0.28853,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909434587,0.28853,3468.9,3468.3,2.99315975]
["bitfinex-derivatives","ETHF0:USTF0",1735909434588,3.2078,3469.1,3468.3,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909434795,0.28856,3468.5,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909436197,0.28856,3468.4,3468.3,6.7473314]
["bitfinex-derivatives","ETHF0:USTF0",1735909436494,0.28856,3468.4,3467.9,12.3795523]
["bitfinex-derivatives","ETHF0:USTF0",1735909436495,5.47954975,3468.7,3467.7,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909436689,3.92924,3468.3,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735909436891,0.28861,3467.9,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735909437099,0.2886,3468.0,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735909437895,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735909439797,0.28857,3468.3,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735909442103,0.72136,3468.7,3467.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909442294,0.28859,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735909444200,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909444504,0.28859,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735909444705,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735909445503,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909445704,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735909445908,3.2078,3468.8,3467.8,2.99327975]
["bitfinex-derivatives","ETHF0:USTF0",1735909446105,0.28855,3468.6,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909446605,3.2078,3468.8,3468.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735909446806,0.28854,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909447801,0.28855,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909448195,3.2078,3468.8,3468.1,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909448402,0.28854,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909448901,0.28854,3468.7,3468.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735909448902,3.2078,3468.8,3468.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735909449098,3.2078,3469.2,3468.4,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909449298,0.28852,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909451499,3.2078,3469.1,3468.4,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909451699,0.28853,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909452801,0.28857,3468.4,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735909453303,3.2078,3468.7,3468.1,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909453505,0.28853,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909455697,0.28852,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909455905,3.2078,3469.2,3468.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735909456421,0.28851,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909456603,0.28853,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909457308,3.2078,3469.2,3468.4,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909457714,3.2078,3469.2,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909457715,0.28854,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909458007,0.28855,3468.6,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909459007,0.28854,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909459405,5.45246404,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909459608,0.28853,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909460609,5.45246404,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909460808,5.74095404,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909461205,5.45246404,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909461407,3.2078,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909461606,0.28848,3469.4,3468.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735909461807,0.28848,3469.4,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909462007,43.04466404,3469.5,3468.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735909462203,0.2885,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909465214,0.28853,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735909468217,5.45246404,3469.3,3468.5,5.21977376]
["bitfinex-derivatives","ETHF0:USTF0",1735909468515,0.28852,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909469719,3.2078,3469.3,3468.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735909470021,0.28852,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909470310,3.2078,3469.3,3468.7,5.47954975]
["bitfinex-derivatives","ETHF0:USTF0",1735909470514,3.2078,3469.3,3468.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735909470705,0.28851,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735909471712,0.2885,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735909475821,0.28851,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735909477324,0.2885,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735909479116,3.2078,3469.3,3468.8,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909479323,0.28851,3469.1,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909479520,2.24466404,3469.4,3468.9,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909479822,2.24466404,3469.4,3469.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735909480018,2.53314404,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909480821,2.24466404,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735909481022,2.53313404,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909481218,2.24466404,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909481418,2.53313404,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909483914,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909484325,0.28849,3469.4,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909484624,2.24466404,3469.6,3469.1,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909484829,0.28849,3469.2,3469.1,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909485225,41.08849,3469.2,3469.1,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909485725,0.2885,3469.1,3469.0,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909487132,0.28857,3468.3,3468.2,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909487321,0.28856,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909488426,0.28857,3468.3,3468.2,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909488629,3.49637,3468.3,3468.2,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909490120,3.49637,3468.3,3468.0,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909490121,3.2078,3468.3,3468.0,4.49840376]
["bitfinex-derivatives","ETHF0:USTF0",1735909490326,0.28858,3468.1,3468.0,4.78699376]
["bitfinex-derivatives","ETHF0:USTF0",1735909491727,0.28858,3468.1,3468.0,4.63808562]
["bitfinex-derivatives","ETHF0:USTF0",1735909492230,0.28858,3468.1,3468.0,4.34949562]
["bitfinex-derivatives","ETHF0:USTF0",1735909493131,0.28859,3468.0,3467.9,6.7473314]
["bitfinex-derivatives","ETHF0:USTF0",1735909493825,0.28859,3468.0,3467.9,7.0359314]
["bitfinex-derivatives","ETHF0:USTF0",1735909494625,0.28859,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735909494827,2.26166883,3468.2,3467.7,4.53316519]
["bitfinex-derivatives","ETHF0:USTF0",1735909495032,0.28861,3467.8,3467.7,4.82177519]
["bitfinex-derivatives","ETHF0:USTF0",1735909497825,0.28861,3467.8,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735909498029,0.72148,3468.1,3467.5,6.80491494]
["bitfinex-derivatives","ETHF0:USTF0",1735909498231,0.28862,3467.8,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735909498536,0.28862,3467.6,3467.5,4.53316519]
["bitfinex-derivatives","ETHF0:USTF0",1735909500444,5.28862,3467.6,3467.5,1.37674519]
["bitfinex-derivatives","ETHF0:USTF0",1735909500739,46.08862,3467.6,3467.5,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735909501039,46.08862,3467.6,3466.6,13.4946628]
["bitfinex-derivatives","ETHF0:USTF0",1735909501040,0.72163,3467.3,3466.5,6.11293659]
["bitfinex-derivatives","ETHF0:USTF0",1735909501235,0.28871,3466.6,3466.5,6.11293659]
["bitfinex-derivatives","ETHF0:USTF0",1735909502838,0.28872,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909503137,3.2078,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909503339,0.28872,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909503938,0.28875,3466.1,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735909504138,0.28875,3466.1,3465.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1735909504139,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909504331,3.2078,3466.7,3465.8,2.99367975]
["bitfinex-derivatives","ETHF0:USTF0",1735909504538,0.28872,3466.5,3466.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909504944,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909505444,0.28872,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909506146,0.28873,3466.4,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909507341,3.2078,3466.7,3465.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909507541,0.28875,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909508440,3.2078,3466.7,3465.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909508640,0.28874,3466.3,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909509341,3.92957,3466.7,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909509342,0.28875,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909509539,0.28874,3466.3,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909510845,3.2078,3466.7,3465.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735909511044,0.28873,3466.4,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909511242,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735909512141,0.28873,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909512340,0.28873,3466.4,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909512535,0.28873,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909512846,3.2078,3466.7,3465.8,3.40874975]
["bitfinex-derivatives","ETHF0:USTF0",1735909512847,0.28875,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909513441,0.28876,3466.0,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909513641,3.2078,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909513946,5.47954975,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909514241,0.28879,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909514649,0.28881,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735909514847,0.2888,3465.6,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909516047,0.28879,3465.8,3465.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909517248,3.49657,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909517450,3.2078,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909518152,3.2078,3466.5,3465.5,5.47954975]
["bitfinex-derivatives","ETHF0:USTF0",1735909518354,0.28874,3466.4,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909518650,0.28874,3466.3,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909519151,0.28876,3466.1,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735909519952,0.28878,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909520145,0.28878,3465.8,3465.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909522048,0.2888,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909522354,0.2888,3465.6,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735909523249,0.7219,3466.0,3464.9,6.61654975]
["bitfinex-derivatives","ETHF0:USTF0",1735909523452,0.28878,3465.8,3465.7,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735909525963,0.28877,3465.9,3465.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909526851,0.28879,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909527059,0.28878,3465.9,3465.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909528659,3.2078,3466.1,3466.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909529558,0.28873,3466.4,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909530858,3.49652,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909533667,0.28876,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909533861,0.28876,3466.2,3465.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1735909533862,0.28878,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909534051,1.137,3466.7,3465.1,4.47140235]
["bitfinex-derivatives","ETHF0:USTF0",1735909534052,0.28882,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909534256,5.47954975,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909534552,0.28882,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735909534757,0.28879,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735909534956,0.28875,3466.1,3466.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735909535157,0.28875,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909535761,0.28874,3466.4,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909536056,5.46391111,3466.5,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909536057,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909536565,0.28875,3466.2,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735909536766,0.28874,3466.3,3466.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735909537567,3.2078,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735909538064,5.75258111,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909538260,2.54478111,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909538761,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909538962,0.28869,3466.9,3466.6,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909539267,0.28868,3467.0,3466.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909539966,3.2078,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909540168,3.49647,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909540360,3.2078,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735909541264,0.28865,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735909541464,3.2078,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909541465,3.49644,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909541669,3.2078,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735909542269,43.34472111,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735909542471,2.25611111,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735909542673,2.25611111,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735909544063,2.25611111,3468.0,3467.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735909544670,2.25611111,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909545964,0.28855,3468.6,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735909546169,3.2078,3468.8,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735909546375,0.28853,3468.8,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909546871,0.28852,3468.9,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735909547069,0.28852,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909547268,0.28852,3468.9,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909547778,0.28853,3468.8,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909548282,2.27174975,3469.1,3468.2,3.40974975]
["bitfinex-derivatives","ETHF0:USTF0",1735909548576,0.28853,3468.7,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909549170,0.28853,3468.8,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909550278,0.28853,3468.8,3468.2,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909550471,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909550667,0.28854,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909551479,40.8,3468.8,3468.2,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909551775,0.28854,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735909552078,40.8,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735909552279,0.28852,3468.9,3468.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735909552474,0.28852,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909552873,41.08852,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909553073,0.28852,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735909553270,3.2078,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735909554182,0.28846,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735909554878,41.08845,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735909555079,40.8,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735909555279,3.2078,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735909555679,0.28842,3470.1,3470.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735909555879,3.4962,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735909556081,3.4962,3470.3,3469.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909556082,6.60030325,3470.7,3469.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909556379,0.28838,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735909556582,0.28837,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735909557279,3.2078,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909557478,0.28835,3470.9,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735909557787,2.25611111,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735909557981,2.25611111,3471.2,3471.1,2.56007975]
["bitfinex-derivatives","ETHF0:USTF0",1735909558173,3.2078,3471.6,3471.1,2.56007975]
["bitfinex-derivatives","ETHF0:USTF0",1735909558174,3.2078,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735909558686,0.89089325,3472.1,3471.5,13.8882995]
["bitfinex-derivatives","ETHF0:USTF0",1735909558982,5.61166011,3472.5,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909559183,4.9416503,3472.5,3472.4,6.90476975]
["bitfinex-derivatives","ETHF0:USTF0",1735909559384,4.9416503,3472.5,3472.4,11.90476975]
["bitfinex-derivatives","ETHF0:USTF0",1735909559790,0.52892825,3472.5,3472.4,11.90476975]
["bitfinex-derivatives","ETHF0:USTF0",1735909559987,3.2078,3473.3,3472.4,11.61654975]
["bitfinex-derivatives","ETHF0:USTF0",1735909560187,3.2078,3473.3,3472.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909560378,3.2078,3473.3,3472.5,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909560583,3.2078,3473.3,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909560779,3.2078,3473.3,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735909561085,0.28817,3473.1,3472.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735909561386,0.28818,3473.0,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735909561585,3.2078,3473.3,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735909561890,0.28817,3473.1,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909562093,0.28818,3472.9,3472.6,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1735909562299,3.2078,3473.3,3472.5,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909562496,3.2078,3473.3,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735909562697,3.2078,3473.3,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909563000,0.28818,3473.0,3472.8,2.55993975]
["bitfinex-derivatives","ETHF0:USTF0",1735909563191,3.2078,3473.3,3472.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909563400,0.28818,3472.9,3472.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909563693,3.2078,3473.3,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735909563900,0.28819,3472.8,3472.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735909564090,3.2078,3473.3,3472.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735909564091,0.28816,3473.2,3472.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735909564286,0.28818,3472.9,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735909564493,3.2078,3473.3,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735909564696,40.8,3472.8,3472.5,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909564894,40.8,3472.8,3472.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735909565095,40.8,3472.8,3472.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735909565401,40.8,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735909566297,40.8,3472.8,3472.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735909566500,41.08819,3472.8,3472.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735909566703,41.08819,3472.8,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909567193,41.08819,3472.8,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735909567795,0.2882,3472.7,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735909567997,41.08819,3472.8,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735909568398,40.8,3472.8,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909568599,41.08819,3472.8,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735909568803,40.8,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735909569199,41.08819,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909569392,40.8,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909569597,40.8,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735909570105,40.8,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909570106,3.2078,3473.3,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909570298,3.49595,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909570699,40.8,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909570901,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909571301,0.28818,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909571502,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909572000,40.8,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909572199,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909572400,0.28817,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909572801,41.08816,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909573107,3.2078,3473.3,3472.5,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909573108,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909573700,3.2078,3473.3,3472.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909573904,3.2078,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909574605,0.28813,3473.6,3472.8,2.99223975]
["bitfinex-derivatives","ETHF0:USTF0",1735909574606,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735909575009,3.2078,3473.9,3473.4,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909575205,3.2078,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735909575406,3.2078,3474.4,3473.7,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909575609,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909575908,3.2078,3474.4,3473.7,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909576299,0.28807,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909576911,3.2078,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909577208,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909577913,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735909578205,2.99202975,3473.8,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909578506,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909578905,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909579107,5.47954975,3473.5,3472.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735909579306,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909582907,0.28818,3473.0,3472.9,0.72805823]
["bitfinex-derivatives","ETHF0:USTF0",1735909583808,0.28818,3473.0,3472.9,0.43987823]
["bitfinex-derivatives","ETHF0:USTF0",1735909584210,0.28823,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735909584413,0.28819,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909584713,0.28819,3473.0,3472.9,0.72895056]
["bitfinex-derivatives","ETHF0:USTF0",1735909585106,3.2078,3473.3,3472.9,0.44077056]
["bitfinex-derivatives","ETHF0:USTF0",1735909585411,3.49596,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909585607,3.2078,3473.3,3473.2,0.72893056]
["bitfinex-derivatives","ETHF0:USTF0",1735909586814,3.49595,3473.3,3473.2,0.72893056]
["bitfinex-derivatives","ETHF0:USTF0",1735909587218,3.49595,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909587914,3.2078,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909588921,3.49595,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909589216,3.49595,3473.3,3472.7,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1735909589217,0.28817,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909589917,0.28819,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909590116,0.28818,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909591410,0.28817,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735909592109,0.28817,3473.2,3472.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735909592110,3.2078,3473.3,3472.8,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909592313,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735909593315,3.2078,3474.1,3473.2,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1735909593616,0.28811,3473.9,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735909594616,0.72019,3474.3,3473.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1735909594617,3.2078,3474.5,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909594809,2.913,3476.0,3473.4,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909594810,3.2078,3474.9,3474.2,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909595010,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735909595215,3.2078,3474.9,3474.5,2.27174975]
["bitfinex-derivatives","ETHF0:USTF0",1735909595521,3.2078,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909595730,3.49582,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909595924,3.2078,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909596521,3.49582,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909597025,3.2078,3474.9,3474.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735909597216,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735909597412,3.2078,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909597621,0.28807,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909597823,3.2078,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909598022,0.28808,3474.1,3473.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735909598317,40.8,3474.1,3473.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735909598619,41.08809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909598818,41.08808,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909599021,40.8,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909599518,3.2078,3474.5,3473.6,3.42474975]
["bitfinex-derivatives","ETHF0:USTF0",1735909599718,3.92794,3474.5,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909599919,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909600113,0.28808,3474.2,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909601221,0.28809,3474.1,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909601917,0.28809,3474.1,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735909601918,0.28812,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735909602315,0.28812,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735909602515,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735909602818,0.72024,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909603016,0.28813,3473.5,3473.4,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735909603215,3.2078,3473.6,3473.2,6.66446711]
["bitfinex-derivatives","ETHF0:USTF0",1735909603525,0.28815,3473.3,3473.2,6.66446711]
["bitfinex-derivatives","ETHF0:USTF0",1735909603820,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909604025,6.19987975,3473.6,3472.8,6.95265711]
["bitfinex-derivatives","ETHF0:USTF0",1735909604026,0.28818,3472.9,3472.8,6.95265711]
["bitfinex-derivatives","ETHF0:USTF0",1735909604226,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909605316,3.2078,3473.2,3472.6,6.66446711]
["bitfinex-derivatives","ETHF0:USTF0",1735909605717,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909605921,3.2078,3473.2,3472.6,6.66446711]
["bitfinex-derivatives","ETHF0:USTF0",1735909606126,3.49596,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909606431,3.2078,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735909607423,3.49591,3473.8,3473.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735909607619,0.28813,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735909607820,3.49591,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735909608125,3.2078,3473.8,3473.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735909608419,0.28814,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735909608624,0.28815,3473.4,3473.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735909608820,0.28815,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735909609021,0.28816,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909609222,3.2078,3473.4,3473.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735909609621,0.28816,3473.3,3473.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1735909610226,0.28816,3473.3,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909610729,0.28816,3473.3,3473.2,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1735909611116,0.28816,3473.3,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909612629,3.2078,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909612630,3.49595,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909613728,3.49594,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909613923,0.28814,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909615229,3.92809,3473.8,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909615423,0.28815,3473.3,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909616933,41.08815,3473.3,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909618536,0.28815,3473.3,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909618937,41.08815,3473.3,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909620335,3.2078,3473.4,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909620530,3.49595,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909621937,0.28815,3473.3,3473.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735909623941,0.28821,3472.6,3472.5,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909624144,6.20550033,3472.6,3472.5,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909624342,47.00550033,3472.6,3472.5,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909624540,44.29601,3472.6,3472.5,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909625442,0.28824,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735909625848,44.0078,3472.6,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909625849,0.28823,3472.5,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909626035,3.49601,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909626243,3.2078,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909626534,3.49601,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909626839,3.92825,3473.0,3472.1,6.7799718]
["bitfinex-derivatives","ETHF0:USTF0",1735909627047,0.28824,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735909627945,3.49602,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735909628135,0.28821,3472.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735909629547,0.28823,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909630044,3.2078,3472.9,3472.2,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909630243,0.28821,3472.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735909631247,0.28823,3472.5,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735909631744,0.28824,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735909632141,0.28824,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735909632336,0.28823,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735909632937,0.28824,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735909633142,3.2078,3472.5,3472.1,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909633351,3.2078,3472.5,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735909633641,1.44089,3473.1,3471.9,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909633642,0.28826,3472.0,3471.9,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909634040,41.08826,3472.0,3471.9,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909634842,41.08826,3472.0,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735909634843,0.72069,3471.9,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735909635036,3.2078,3471.7,3471.2,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909635744,0.28831,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735909635951,0.28832,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735909636450,3.2078,3471.7,3470.9,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909636746,0.72075,3471.6,3470.8,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909636944,0.28835,3470.9,3470.8,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909637245,3.49615,3470.9,3470.8,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909637842,3.49615,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735909637843,0.28835,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735909638049,0.28837,3470.8,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735909638547,0.28838,3470.6,3470.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735909638850,0.28837,3470.7,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735909639244,3.2078,3471.7,3470.6,5.4745827]
["bitfinex-derivatives","ETHF0:USTF0",1735909639446,3.2078,3471.7,3470.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735909639652,0.28833,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735909639850,3.2078,3471.7,3470.9,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909640051,0.28832,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735909640248,3.2078,3471.7,3470.9,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909640550,3.49609,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735909640754,3.2078,3471.7,3471.2,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909640948,0.28833,3471.2,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735909641147,0.28833,3471.2,3471.1,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735909643049,0.28835,3471.0,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735909643250,3.2078,3471.3,3470.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735909643556,0.28833,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735909643755,3.2078,3471.7,3470.9,2.9876527]
["bitfinex-derivatives","ETHF0:USTF0",1735909643951,0.28831,3471.5,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735909644950,3.2078,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909645145,3.2078,3471.7,3471.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735909645345,3.49609,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735909645547,0.28829,3471.7,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735909645742,3.2078,3472.1,3471.3,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1735909645947,3.49605,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735909646355,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735909646543,0.28824,3472.3,3471.8,5.4745827]
["bitfinex-derivatives","ETHF0:USTF0",1735909646743,0.2882,3472.8,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909646955,3.67764491,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909647360,3.38945491,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909647749,41.08818,3473.1,3472.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735909647949,41.08818,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909648247,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909648647,3.2078,3473.2,3472.7,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909648851,40.8,3473.4,3472.7,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909649248,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909649449,0.28818,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909649450,3.2078,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909649649,0.28819,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735909649851,3.2078,3473.1,3472.4,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909650052,3.2078,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735909650250,3.2078,3473.6,3472.7,2.9872827]
["bitfinex-derivatives","ETHF0:USTF0",1735909650455,0.28815,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735909650758,0.28816,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909651758,40.8,3473.5,3472.7,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909652162,0.28816,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735909652462,40.8,3473.5,3472.7,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909652760,3.49593,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735909653560,3.2078,3473.6,3473.0,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909653958,3.2078,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735909655258,3.2078,3474.4,3473.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735909655452,3.2078,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909655453,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909655959,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909656260,3.2078,3474.8,3474.2,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909656662,0.28806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735909656858,0.28806,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909657064,0.28807,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909657259,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909657564,0.2881,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735909657764,0.28811,3473.8,3473.6,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909657954,0.28808,3474.2,3473.6,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909658158,40.8,3474.1,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735909658358,40.8,3474.1,3473.6,2.2667827]
["bitfinex-derivatives","ETHF0:USTF0",1735909658359,40.8,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909658559,41.08808,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909659268,40.8,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909659964,41.08808,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909660469,40.8,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909660859,3.2078,3474.4,3473.8,5.91562352]
["bitfinex-derivatives","ETHF0:USTF0",1735909661160,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909661367,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735909662166,0.28807,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735909662566,0.28809,3474.1,3473.8,5.91562352]
["bitfinex-derivatives","ETHF0:USTF0",1735909662769,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909663470,0.72009,3474.7,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909663471,0.28807,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909663673,3.2078,3474.4,3473.8,6.63588352]
["bitfinex-derivatives","ETHF0:USTF0",1735909663864,3.49587,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909664459,0.28807,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909665372,0.28806,3474.5,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735909666576,0.28808,3474.2,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909666872,0.28808,3474.3,3474.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735909667072,0.2881,3473.9,3473.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735909667669,0.2881,3474.0,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735909668568,3.2078,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909668974,0.2881,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735909670375,0.2881,3473.9,3473.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735909670970,0.2881,3473.9,3473.4,3.88182352]
["bitfinex-derivatives","ETHF0:USTF0",1735909670971,0.28812,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735909671975,0.28813,3473.5,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735909672966,3.2078,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909673173,0.28811,3473.9,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735909674279,0.28812,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735909674776,0.28811,3473.9,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735909677981,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735909678885,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735909679079,3.49586,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909681086,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735909681288,0.28804,3474.7,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909682991,3.49583,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909683179,3.2078,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909683376,3.2078,3475.2,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735909684184,3.2078,3475.2,3475.1,2.55236011]
["bitfinex-derivatives","ETHF0:USTF0",1735909685079,3.2078,3475.2,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735909685287,3.2078,3475.2,3475.1,0.73815289]
["bitfinex-derivatives","ETHF0:USTF0",1735909686386,0.28797,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735909686794,0.28797,3475.5,3475.4,0.73813289]
["bitfinex-derivatives","ETHF0:USTF0",1735909687384,0.28797,3475.5,3475.4,0.45016289]
["bitfinex-derivatives","ETHF0:USTF0",1735909688387,0.28797,3475.5,3475.4,0.73814289]
["bitfinex-derivatives","ETHF0:USTF0",1735909689096,0.28797,3475.5,3475.4,0.45016289]
["bitfinex-derivatives","ETHF0:USTF0",1735909689592,0.28797,3475.5,3475.4,0.73814289]
["bitfinex-derivatives","ETHF0:USTF0",1735909692192,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909692393,0.28796,3475.6,3475.5,0.73812289]
["bitfinex-derivatives","ETHF0:USTF0",1735909694893,44.29576,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909696591,44.0078,3475.7,3475.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1735909696791,44.0078,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909696792,0.28797,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909696990,0.28797,3475.6,3475.5,0.73809258]
["bitfinex-derivatives","ETHF0:USTF0",1735909697196,0.28797,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909697389,3.2078,3475.7,3475.1,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909697694,0.28798,3475.4,3475.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735909698198,0.28797,3475.5,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909698594,0.28797,3475.5,3475.4,0.73813088]
["bitfinex-derivatives","ETHF0:USTF0",1735909699588,0.28797,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735909699786,0.28799,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735909699994,0.28799,3475.4,3475.3,0.45013873]
["bitfinex-derivatives","ETHF0:USTF0",1735909700800,0.28799,3475.4,3474.5,8.92883722]
["bitfinex-derivatives","ETHF0:USTF0",1735909700801,2.26437011,3475.4,3474.7,4.8012191]
["bitfinex-derivatives","ETHF0:USTF0",1735909700996,0.28803,3474.8,3474.7,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909701192,3.49583,3474.8,3474.7,4.96342021]
["bitfinex-derivatives","ETHF0:USTF0",1735909701396,3.49583,3474.8,3474.7,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909701591,0.28805,3474.5,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735909701793,0.28805,3474.5,3474.4,0.73830158]
["bitfinex-derivatives","ETHF0:USTF0",1735909701997,0.28805,3474.7,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909702297,0.28805,3474.7,3474.6,0.45025158]
["bitfinex-derivatives","ETHF0:USTF0",1735909702889,0.28805,3474.7,3474.6,0.73829158]
["bitfinex-derivatives","ETHF0:USTF0",1735909703099,3.2078,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735909703494,3.2078,3474.8,3474.7,0.73828158]
["bitfinex-derivatives","ETHF0:USTF0",1735909704002,2.24586635,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735909704203,2.24586635,3475.3,3475.2,2.55236011]
["bitfinex-derivatives","ETHF0:USTF0",1735909704498,2.24586635,3475.3,3475.2,3.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1735909705001,3.2078,3475.7,3475.2,3.43460169]
["bitfinex-derivatives","ETHF0:USTF0",1735909705197,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909705198,3.49575,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909705402,3.49575,3475.7,3475.6,0.73821158]
["bitfinex-derivatives","ETHF0:USTF0",1735909705991,3.49575,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909706503,3.49575,3475.7,3475.6,0.4501258]
["bitfinex-derivatives","ETHF0:USTF0",1735909706691,3.2078,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735909706897,0.28798,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735909707201,0.28798,3475.5,3475.4,0.73811444]
["bitfinex-derivatives","ETHF0:USTF0",1735909711306,3.2078,3475.7,3475.4,0.45014444]
["bitfinex-derivatives","ETHF0:USTF0",1735909711510,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735909711701,0.28796,3475.6,3475.5,0.73810444]
["bitfinex-derivatives","ETHF0:USTF0",1735909712305,5.45366635,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735909712607,5.45366635,3476.1,3476.0,2.55230011]
["bitfinex-derivatives","ETHF0:USTF0",1735909712802,5.74158635,3476.1,3476.0,0.45014444]
["bitfinex-derivatives","ETHF0:USTF0",1735909713403,3.49572,3476.1,3476.0,0.45014444]
["bitfinex-derivatives","ETHF0:USTF0",1735909713603,44.29572,3476.1,3476.0,0.45014444]
["bitfinex-derivatives","ETHF0:USTF0",1735909713808,0.28795,3475.7,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735909714403,0.28795,3475.7,3475.6,0.73805827]
["bitfinex-derivatives","ETHF0:USTF0",1735909714605,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735909714800,0.28795,3475.8,3475.7,0.73805827]
["bitfinex-derivatives","ETHF0:USTF0",1735909715513,0.28794,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735909715714,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735909715923,0.28793,3476.0,3475.9,0.73803827]
["bitfinex-derivatives","ETHF0:USTF0",1735909716115,3.2078,3476.1,3475.9,0.45010827]
["bitfinex-derivatives","ETHF0:USTF0",1735909716416,3.49572,3476.1,3476.0,0.73803827]
["bitfinex-derivatives","ETHF0:USTF0",1735909717515,3.2078,3476.1,3476.0,0.73803827]
["bitfinex-derivatives","ETHF0:USTF0",1735909718619,3.49572,3476.1,3476.0,0.73803827]
["bitfinex-derivatives","ETHF0:USTF0",1735909719018,3.2078,3476.1,3476.0,3.00240838]
["bitfinex-derivatives","ETHF0:USTF0",1735909720419,0.28789,3476.5,3476.4,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735909720818,0.28789,3476.5,3476.4,0.73798827]
["bitfinex-derivatives","ETHF0:USTF0",1735909722517,0.28789,3476.5,3476.4,0.45010827]
["bitfinex-derivatives","ETHF0:USTF0",1735909723019,0.28791,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735909723318,3.49571,3476.2,3476.1,0.73796545]
["bitfinex-derivatives","ETHF0:USTF0",1735909723520,3.49571,3476.2,3476.1,0.45005545]
["bitfinex-derivatives","ETHF0:USTF0",1735909723820,3.49571,3476.2,3476.1,0.73797545]
["bitfinex-derivatives","ETHF0:USTF0",1735909724413,3.2078,3476.2,3476.1,0.73797545]
["bitfinex-derivatives","ETHF0:USTF0",1735909724618,5.45366635,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735909724819,5.45366635,3476.6,3476.5,0.73794545]
["bitfinex-derivatives","ETHF0:USTF0",1735909725116,2.24586635,3476.6,3476.5,0.73794545]
["bitfinex-derivatives","ETHF0:USTF0",1735909725716,2.24586635,3476.9,3476.5,3.65785545]
["bitfinex-derivatives","ETHF0:USTF0",1735909725914,2.24586635,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735909726314,2.24586635,3476.9,3476.8,0.73791545]
["bitfinex-derivatives","ETHF0:USTF0",1735909727123,2.25792447,3477.4,3477.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735909727326,2.25792447,3477.4,3477.3,5.75999011]
["bitfinex-derivatives","ETHF0:USTF0",1735909727625,2.25792447,3477.4,3477.3,6.21004556]
["bitfinex-derivatives","ETHF0:USTF0",1735909729223,44.0078,3478.4,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909729524,44.0078,3478.4,3477.7,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909729830,44.0078,3478.4,3478.0,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909730017,44.0078,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735909730018,0.28774,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735909730322,44.29553,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735909730715,44.0078,3478.4,3478.3,2.55211011]
["bitfinex-derivatives","ETHF0:USTF0",1735909730918,3.2078,3478.4,3478.3,2.55211011]
["bitfinex-derivatives","ETHF0:USTF0",1735909731725,3.2078,3478.4,3478.3,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909731920,3.49553,3478.4,3478.3,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909732325,3.2078,3478.4,3478.3,2.55211011]
["bitfinex-derivatives","ETHF0:USTF0",1735909733724,3.4955,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735909733921,3.2078,3478.8,3478.7,2.55207011]
["bitfinex-derivatives","ETHF0:USTF0",1735909734423,3.49549,3478.8,3478.7,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909735616,3.2078,3478.8,3478.7,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909735815,3.2078,3478.8,3478.7,2.55207011]
["bitfinex-derivatives","ETHF0:USTF0",1735909736023,41.71194113,3478.9,3478.7,2.55207011]
["bitfinex-derivatives","ETHF0:USTF0",1735909736319,41.71194113,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735909736519,0.91194113,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735909740125,1.19963113,3478.9,3478.7,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909740323,0.28769,3478.8,3478.7,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909740523,0.28772,3478.5,3478.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909740924,0.28772,3478.5,3477.7,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1735909740925,0.28775,3478.1,3478.0,2.55213011]
["bitfinex-derivatives","ETHF0:USTF0",1735909741122,3.2078,3478.4,3478.0,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909741427,0.91194113,3478.9,3478.3,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909741627,0.91194113,3478.9,3478.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909741824,0.28774,3478.2,3478.1,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909742228,0.28774,3478.2,3478.1,2.55212011]
["bitfinex-derivatives","ETHF0:USTF0",1735909742429,0.28774,3478.2,3478.1,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909742635,0.28774,3478.2,3478.1,2.55212011]
["bitfinex-derivatives","ETHF0:USTF0",1735909743829,3.2078,3478.5,3478.1,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909744034,3.2078,3478.5,3477.6,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735909744035,3.2078,3478.5,3477.8,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909744236,3.2078,3478.1,3477.8,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909744437,0.28777,3477.9,3477.8,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909744933,3.2078,3478.1,3477.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909745329,0.28779,3477.7,3477.6,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735909746134,3.2078,3478.1,3477.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909746135,0.71941,3478.0,3477.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909746340,0.28781,3477.5,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735909746639,3.2078,3477.7,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735909746640,0.28783,3477.3,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735909746833,0.28784,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735909747035,0.28784,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735909747635,3.2078,3477.3,3476.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909747636,3.49562,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735909747832,3.2078,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735909748036,3.2078,3477.3,3476.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909748339,3.2078,3477.3,3477.0,0.44857099]
["bitfinex-derivatives","ETHF0:USTF0",1735909748541,0.2878,3477.6,3477.2,2.55220011]
["bitfinex-derivatives","ETHF0:USTF0",1735909748732,3.2078,3477.7,3477.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909748933,3.49559,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735909749140,3.2078,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735909749436,3.49559,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735909749643,3.2078,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735909750733,3.2078,3477.7,3477.6,0.73652325]
["bitfinex-derivatives","ETHF0:USTF0",1735909751335,3.49559,3477.7,3477.6,0.73652325]
["bitfinex-derivatives","ETHF0:USTF0",1735909751737,3.2078,3477.7,3477.6,0.73652325]
["bitfinex-derivatives","ETHF0:USTF0",1735909753741,3.2078,3478.1,3477.6,0.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1735909753941,0.28778,3477.8,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735909754244,3.2078,3478.1,3477.7,0.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1735909754545,0.28778,3477.9,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735909754746,0.28778,3477.9,3477.8,0.73650325]
["bitfinex-derivatives","ETHF0:USTF0",1735909754947,0.28778,3477.9,3477.8,0.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1735909755342,0.28778,3477.9,3477.8,0.73651325]
["bitfinex-derivatives","ETHF0:USTF0",1735909755840,3.2078,3478.1,3477.8,0.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1735909756039,3.49556,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909756241,3.49556,3478.1,3478.0,0.73649325]
["bitfinex-derivatives","ETHF0:USTF0",1735909756444,3.49556,3478.1,3478.0,0.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1735909756740,3.49556,3478.1,3478.0,0.73649325]
["bitfinex-derivatives","ETHF0:USTF0",1735909756937,3.2078,3478.1,3478.0,0.73649325]
["bitfinex-derivatives","ETHF0:USTF0",1735909757136,3.2078,3478.1,3478.0,0.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1735909757137,3.49555,3478.1,3478.0,0.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1735909757646,3.2078,3478.1,3478.0,0.73649325]
["bitfinex-derivatives","ETHF0:USTF0",1735909757847,3.49555,3478.1,3478.0,0.73649325]
["bitfinex-derivatives","ETHF0:USTF0",1735909758241,3.49555,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909759246,3.2078,3478.1,3477.8,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909759446,0.28778,3477.9,3477.5,2.98388011]
["bitfinex-derivatives","ETHF0:USTF0",1735909759647,0.28778,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735909760450,3.2078,3478.1,3477.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909760645,0.28777,3478.0,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909762145,0.28779,3477.8,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735909762342,0.28777,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909762950,0.28779,3477.7,3477.6,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735909763856,0.28778,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735909764745,3.2078,3478.1,3477.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909764951,0.28779,3477.6,3477.5,2.55216011]
["bitfinex-derivatives","ETHF0:USTF0",1735909765956,0.28778,3477.9,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735909766155,3.2078,3478.1,3477.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909766357,0.28779,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735909769656,0.28777,3478.0,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909769960,3.2078,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909771158,3.49555,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909771657,0.28775,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735909772650,3.49553,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735909772952,5.56555278,3479.1,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735909774459,0.91194113,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735909775555,0.91194113,3478.9,3478.8,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735909777959,0.91194113,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735909778456,40.8,3479.5,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735909778457,40.8,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735909778755,3.2078,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735909779258,45.31927322,3480.2,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735909779259,3.2078,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735909779951,3.49539,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735909780157,3.2078,3480.1,3479.2,2.98352011]
["bitfinex-derivatives","ETHF0:USTF0",1735909780357,3.2078,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909780659,3.49542,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909780857,3.2078,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909781156,0.2876,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735909781556,3.2078,3480.1,3479.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909781757,0.28762,3479.8,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909782259,3.2078,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735909782461,0.28753,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735909782665,4.51927322,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735909782961,45.31927322,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735909783460,4.51927322,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735909783659,3.49532,3481.0,3480.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909783856,41.08752,3480.9,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735909784055,43.06437011,3480.9,3479.5,6.77755921]
["bitfinex-derivatives","ETHF0:USTF0",1735909784255,3.2078,3480.4,3479.5,6.77755921]
["bitfinex-derivatives","ETHF0:USTF0",1735909784554,3.2078,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909784754,3.2078,3479.9,3479.5,4.5131891]
["bitfinex-derivatives","ETHF0:USTF0",1735909784955,0.28762,3479.8,3479.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735909785151,0.28761,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909785363,3.2078,3479.9,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909785364,0.28762,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909785866,0.28762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909786058,0.28762,3479.8,3479.2,2.98353011]
["bitfinex-derivatives","ETHF0:USTF0",1735909786059,0.28761,3479.8,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909786462,3.2078,3479.9,3479.2,2.98353011]
["bitfinex-derivatives","ETHF0:USTF0",1735909786655,3.2078,3479.9,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909786857,0.28762,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909787265,0.28762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909787557,3.2078,3479.9,3479.2,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909787758,3.49541,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909787956,0.28762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909788155,0.28762,3479.8,3479.2,2.98353011]
["bitfinex-derivatives","ETHF0:USTF0",1735909788156,0.28763,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909788360,40.8,3479.8,3479.2,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909788662,41.08762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909788863,40.8,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909789164,3.49541,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909789657,0.28761,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909790258,3.49541,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909790462,3.2078,3479.9,3479.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909790664,0.28762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735909791162,3.2078,3479.9,3479.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909791361,3.2078,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909795168,3.4954,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909795366,3.2078,3479.9,3479.2,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909795567,0.28762,3479.8,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909796272,3.2078,3479.9,3479.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1735909796565,3.2078,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909796760,3.2078,3479.9,3479.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909797065,0.28762,3479.8,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909797462,3.49541,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735909797664,3.37275984,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735909797863,2.38966022,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735909798065,1.78054841,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735909798267,3.2078,3483.0,3482.0,5.47217011]
["bitfinex-derivatives","ETHF0:USTF0",1735909798268,6.07710025,3482.4,3482.0,5.47217011]
["bitfinex-derivatives","ETHF0:USTF0",1735909798565,0.5,3482.4,3482.3,2.55178011]
["bitfinex-derivatives","ETHF0:USTF0",1735909799468,3.3736,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909799660,2.8736,3482.1,3481.0,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909799862,5.97217011,3482.4,3481.1,10.60754195]
["bitfinex-derivatives","ETHF0:USTF0",1735909799863,2.8736,3481.2,3481.1,10.60754195]
["bitfinex-derivatives","ETHF0:USTF0",1735909800163,3.2078,3482.0,3481.1,11.05081752]
["bitfinex-derivatives","ETHF0:USTF0",1735909800364,1.0727571,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735909800970,1.0727571,3481.7,3481.6,0.73073557]
["bitfinex-derivatives","ETHF0:USTF0",1735909802767,0.28742,3482.2,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735909803366,0.28741,3482.3,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735909804274,40.8,3482.6,3481.8,5.47217011]
["bitfinex-derivatives","ETHF0:USTF0",1735909804568,0.28741,3482.3,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735909804776,0.28741,3482.3,3481.9,0.44254267]
["bitfinex-derivatives","ETHF0:USTF0",1735909804972,0.28741,3482.3,3481.8,5.47217011]
["bitfinex-derivatives","ETHF0:USTF0",1735909805166,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735909805366,0.28739,3482.5,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735909805671,0.28742,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735909805969,40.8,3482.6,3481.8,5.47217011]
["bitfinex-derivatives","ETHF0:USTF0",1735909806175,0.28743,3482.0,3481.8,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735909806376,40.8,3482.6,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909806668,0.28744,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909807174,0.28744,3481.9,3481.8,3.65009829]
["bitfinex-derivatives","ETHF0:USTF0",1735909808070,0.28744,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909808576,40.8,3482.6,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909808968,0.28744,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909809565,40.8,3482.6,3481.8,5.47217011]
["bitfinex-derivatives","ETHF0:USTF0",1735909809865,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735909810365,0.28739,3482.5,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735909810561,40.8,3482.6,3482.1,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909810765,3.7068,3483.6,3482.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909810966,0.28736,3483.0,3482.7,5.75954011]
["bitfinex-derivatives","ETHF0:USTF0",1735909811169,3.7068,3483.6,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735909811471,0.28734,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735909811672,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735909811975,0.28734,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735909812272,40.8,3483.5,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735909812273,0.28734,3483.1,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735909812473,0.71829,3483.4,3482.7,5.47217011]
["bitfinex-derivatives","ETHF0:USTF0",1735909812662,0.28736,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909812974,0.28736,3482.8,3482.4,2.55176011]
["bitfinex-derivatives","ETHF0:USTF0",1735909812975,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735909813169,3.2078,3483.3,3482.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909813366,3.2078,3483.3,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735909813575,0.28738,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735909813763,3.2078,3483.3,3482.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909813967,3.2078,3483.3,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735909814169,1.00567,3483.2,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735909814370,0.28738,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735909814563,0.28739,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735909814762,0.28737,3482.8,3482.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909814971,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735909815170,3.2078,3483.3,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735909815476,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735909815768,1.00567,3483.2,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735909815974,1.00567,3483.2,3482.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909815975,0.28737,3482.7,3482.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909816175,0.28738,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735909816371,0.28739,3482.5,3482.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909816770,0.28739,3482.5,3482.4,2.55177011]
["bitfinex-derivatives","ETHF0:USTF0",1735909817270,0.2874,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909817469,0.71845,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909817670,0.2874,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909817872,0.2874,3482.4,3482.3,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735909818473,0.2874,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909821475,4.64445,3483.3,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909821476,0.499,3484.2,3482.3,11.70417011]
["bitfinex-derivatives","ETHF0:USTF0",1735909821682,0.499,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909821883,0.2872,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735909822077,0.499,3484.9,3484.2,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909822285,0.499,3484.9,3484.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909822482,0.499,3484.9,3484.2,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909822688,0.499,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735909822874,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735909823187,0.499,3484.9,3484.5,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909823485,0.499,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735909823889,0.499,3484.9,3484.8,2.55157011]
["bitfinex-derivatives","ETHF0:USTF0",1735909824574,0.499,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909825086,0.499,3484.9,3484.8,2.55157011]
["bitfinex-derivatives","ETHF0:USTF0",1735909826282,0.499,3485.0,3484.8,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909826483,0.499,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735909827190,0.499,3485.0,3484.9,5.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735909827485,0.499,3485.0,3484.9,0.7281043]
["bitfinex-derivatives","ETHF0:USTF0",1735909828680,2.26437011,3487.4,3484.9,0.7281043]
["bitfinex-derivatives","ETHF0:USTF0",1735909828681,3.2078,3486.5,3484.9,5.4409143]
["bitfinex-derivatives","ETHF0:USTF0",1735909828881,3.49486,3486.5,3486.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909829387,3.2078,3486.5,3486.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909829777,3.2078,3487.0,3486.4,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909829982,3.2078,3487.0,3486.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735909830181,3.49482,3487.0,3486.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909830389,40.8,3487.2,3486.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909830578,0.28701,3487.1,3486.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909830985,41.08701,3487.2,3486.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909831186,40.8,3487.2,3486.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909831392,0.28702,3487.0,3486.9,2.26437011]
["bitfinex-derivatives","ETHF0:USTF0",1735909832181,5.89655429,3487.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909832383,3.2078,3486.7,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909832582,0.28709,3486.2,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909832785,40.8,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909833780,0.28714,3485.5,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909833977,0.28714,3485.6,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909834389,40.8,3486.1,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909834589,0.28714,3485.5,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909834982,0.2871,3486.0,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909835283,0.28714,3485.6,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909835482,0.28714,3485.5,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909835884,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909836484,40.8,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909836689,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909836882,0.28715,3485.4,3485.3,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735909837193,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909837885,0.28717,3485.1,3485.0,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909838290,3.2078,3485.7,3485.0,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909838484,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735909838684,3.2078,3485.7,3485.0,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909838985,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735909839189,40.8,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909839391,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735909839597,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735909839790,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735909840087,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735909840292,44.0078,3486.2,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909840589,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735909840786,44.0078,3486.2,3485.4,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909840985,44.0078,3486.2,3477.5,0.11987867]
["bitfinex-derivatives","ETHF0:USTF0",1735909840986,3.2078,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909841182,0.71754,3487.1,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909841384,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909841695,40.8,3487.0,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735909841696,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735909841893,40.8,3487.0,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909841894,0.28706,3486.5,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909842391,0.28705,3486.7,3486.1,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1735909842585,3.2078,3486.9,3486.1,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1735909842786,3.2078,3487.4,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909842989,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909843292,0.28704,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909843594,3.2078,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909843886,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735909844287,40.8,3487.3,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735909844581,40.8,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909844781,3.2078,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909844782,3.2078,3487.4,3486.6,5.89655429]
["bitfinex-derivatives","ETHF0:USTF0",1735909844987,3.2078,3488.3,3487.0,5.89655429]
["bitfinex-derivatives","ETHF0:USTF0",1735909845186,3.2078,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909845187,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909845492,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909845791,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909846286,40.8,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909846992,41.08693,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735909847186,41.08693,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909847187,0.28695,3487.9,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735909847491,0.72776994,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909847688,0.01053994,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909847887,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909848088,0.01053994,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735909848391,0.01053994,3488.6,3488.5,6.18344429]
["bitfinex-derivatives","ETHF0:USTF0",1735909848588,0.01053994,3488.6,3488.5,11.18344429]
["bitfinex-derivatives","ETHF0:USTF0",1735909848789,3.2078,3490.5,3488.5,11.33433676]
["bitfinex-derivatives","ETHF0:USTF0",1735909848994,3.2078,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909849390,3.49453,3490.5,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735909849591,40.8,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909849896,0.28671,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909850191,40.8,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909850402,0.28669,3491.1,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735909850602,3.2078,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909850603,5.89655429,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909850899,0.28673,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909851096,0.28672,3490.7,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909851393,41.51665,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909851394,40.8,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909851596,0.28673,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909851996,0.2867,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909852187,40.8,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909852597,0.28673,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909853193,0.28672,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909853494,3.2078,3491.1,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909853794,0.28673,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909854691,0.28676,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909857596,0.71668,3491.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735909857798,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909859504,3.2078,3491.1,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909859707,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909860406,41.08676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909861609,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909861804,0.28678,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735909862206,40.8,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909862417,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909862811,0.28678,3489.9,3489.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735909863008,40.8,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909863215,3.2078,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909863415,0.28675,3490.3,3490.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735909863815,3.2078,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909864011,3.2078,3491.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909864314,3.2078,3491.2,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735909864315,0.28671,3490.7,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735909864618,0.28671,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735909864823,40.8,3491.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909865116,0.71681,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909865521,40.8,3491.1,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909865719,0.28673,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909865924,0.28677,3490.1,3489.9,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1735909866118,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909867517,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909867720,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909867919,0.28681,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909868119,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735909868317,40.8,3489.9,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909868515,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735909868915,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735909869115,0.71683,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909869319,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735909869521,40.8,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909869522,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909870016,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909870221,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909870924,0.61128542,3489.4,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909871117,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909872025,3.2078,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909872328,0.71697,3489.9,3489.1,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909872623,0.28682,3489.5,3489.2,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909872822,0.28679,3489.9,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909873024,0.28677,3490.1,3489.5,1.15598503]
["bitfinex-derivatives","ETHF0:USTF0",1735909873328,3.2078,3490.5,3489.6,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909873627,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735909873827,3.2078,3490.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909874123,0.28676,3490.1,3490.0,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909874322,0.28677,3490.0,3489.9,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909874922,3.2078,3490.5,3489.9,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909875123,0.28677,3490.0,3489.9,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909875327,3.2078,3490.5,3489.9,0.43894503]
["bitfinex-derivatives","ETHF0:USTF0",1735909875627,3.2078,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909875832,0.28671,3490.8,3489.9,0.44028633]
["bitfinex-derivatives","ETHF0:USTF0",1735909876019,3.2078,3490.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909876223,0.28678,3489.9,3489.8,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735909876419,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909876830,0.28678,3489.9,3489.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735909877430,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909877729,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909877730,0.7169,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909877930,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909877931,0.71694,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909878230,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735909878422,0.28681,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909878423,0.71692,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909878625,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909878825,3.2078,3490.1,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735909879026,3.2078,3490.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909879027,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909879425,0.28686,3488.9,3488.6,9.80971278]
["bitfinex-derivatives","ETHF0:USTF0",1735909879828,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909880230,0.71715,3489.0,3488.2,3.52288167]
["bitfinex-derivatives","ETHF0:USTF0",1735909880427,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735909880627,0.71718,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909880834,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909881335,40.8,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909881634,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735909881935,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909882128,0.71722,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909882327,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909883729,3.2078,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909883928,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909885033,3.2078,3487.6,3486.6,7.60907519]
["bitfinex-derivatives","ETHF0:USTF0",1735909885236,0.28704,3486.7,3486.6,7.60907519]
["bitfinex-derivatives","ETHF0:USTF0",1735909885640,0.28704,3486.8,3486.6,7.60907519]
["bitfinex-derivatives","ETHF0:USTF0",1735909885934,3.2078,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909886137,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909886338,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909887742,0.28704,3486.8,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909888043,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909888434,0.71751,3487.2,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909888435,0.28704,3486.8,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909888739,1.314,3487.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909888936,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909889750,0.28698,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735909889943,3.2078,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909890143,3.2078,3488.0,3487.3,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909890448,3.2078,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909890643,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909890947,3.2078,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909891449,0.2869,3488.4,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909891648,3.2078,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909891649,0.28692,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909891851,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735909892047,0.28691,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909892249,44.72494,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909892546,0.28688,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735909892847,0.71696,3489.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909893151,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735909893348,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735909893548,40.8,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909893945,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909894351,0.28684,3489.3,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735909894542,40.8,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909894743,0.28682,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735909895150,40.8,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909895449,41.51698,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909895650,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909896050,40.8,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909896351,0.28682,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909896550,40.8,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909896744,3.2078,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909896945,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909898150,0.28684,3489.2,3488.6,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909898151,0.28687,3488.9,3488.7,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735909898353,0.28687,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909898549,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735909898846,40.8,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735909899051,40.8,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909899052,0.28687,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909899258,41.08687,3488.9,3488.7,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735909899447,40.8,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909899641,40.8,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735909899847,41.08687,3488.9,3488.7,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735909900145,0.28687,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909900350,40.8,3488.9,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735909900351,0.28691,3488.3,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735909900553,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909901056,0.71722,3488.7,3488.0,4.40127519]
["bitfinex-derivatives","ETHF0:USTF0",1735909901057,0.28693,3488.1,3488.0,4.40127519]
["bitfinex-derivatives","ETHF0:USTF0",1735909901657,5.28693,3488.1,3488.0,4.40127519]
["bitfinex-derivatives","ETHF0:USTF0",1735909901849,0.28699,3487.3,3487.2,3.78186519]
["bitfinex-derivatives","ETHF0:USTF0",1735909902049,41.08699,3487.3,3487.2,3.78186519]
["bitfinex-derivatives","ETHF0:USTF0",1735909903359,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909903957,0.28701,3487.1,3487.0,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735909904156,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909907352,1.314,3487.6,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735909907553,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909908054,41.08701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909908247,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909911957,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909912149,3.2078,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909912758,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735909913162,3.2078,3487.3,3486.6,2.68875429]
["bitfinex-derivatives","ETHF0:USTF0",1735909913457,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735909913651,0.28699,3487.4,3487.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735909913851,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735909914152,40.8,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909914349,0.71729,3488.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909914553,0.28696,3487.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909914756,0.28696,3487.8,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735909914951,0.28696,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735909915150,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735909915354,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735909915553,0.28697,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909915554,1.00429,3488.0,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735909915755,0.71737,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735909915950,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735909916152,40.8,3488.1,3487.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735909916355,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735909916957,40.8,3488.1,3487.3,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735909917260,44.0078,3488.1,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909917455,0.71737,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909917767,44.0078,3488.1,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909918055,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735909918259,44.72514,3488.1,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909918450,40.8,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909918656,40.8,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909919256,6.61366429,3489.2,3487.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1735909919455,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735909919657,0.71712,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909919855,40.8,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909920061,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735909920254,40.8,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909920452,40.8,3489.0,3488.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735909920657,3.2078,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909921058,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909921360,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735909921561,0.28692,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909921562,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909922160,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735909922367,0.71722,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909922557,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909923264,3.9251,3488.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909923558,3.2078,3487.4,3487.0,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909923750,0.28701,3487.1,3486.7,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909923956,0.28703,3486.8,3486.7,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909924557,41.08703,3486.8,3486.7,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909925159,40.8,3486.8,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909925364,40.8,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909925869,0.28708,3486.3,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735909926053,41.51761,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909926257,1.00465,3486.7,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735909926454,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909926660,0.28704,3486.7,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735909926963,40.8,3486.8,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735909927165,41.5176,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909927465,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909928573,1.301,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909928767,0.28707,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735909928963,0.28707,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909928964,40.8,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909929167,7.173,3489.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735909929168,0.287,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735909929465,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735909929769,0.71743,3487.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909929770,3.2078,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909930169,0.28699,3487.4,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735909930364,0.28699,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909930563,40.8,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909930963,0.287,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735909931369,0.287,3487.2,3487.0,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735909931968,44.0078,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909932161,1.0044,3487.6,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735909932362,0.71743,3487.6,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735909932567,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735909932764,0.71743,3487.6,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735909932965,0.28703,3486.9,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909933577,0.71743,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909933773,0.71747,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909933972,0.71747,3487.4,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909934269,0.28704,3486.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909934471,0.28702,3487.0,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735909934668,0.28706,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735909934867,3.92534,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909935071,2.68875429,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909935267,0.71745,3487.5,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735909935472,0.71745,3487.5,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909935473,0.28703,3486.9,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909935668,3.40615429,3487.8,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909935669,3.2078,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909936072,3.2078,3487.3,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909936276,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735909936477,40.8,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909936676,0.28705,3486.7,3486.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735909936875,40.8,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909937077,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735909937276,0.28702,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909937576,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735909937780,0.28703,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735909938080,40.8,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909938275,3.2078,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909938477,0.71761,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909938778,0.71761,3486.7,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735909938976,0.71761,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909938977,0.28708,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909939177,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909939478,0.71764,3486.6,3485.1,9.29066707]
["bitfinex-derivatives","ETHF0:USTF0",1735909939479,3.2078,3486.4,3485.1,9.29066707]
["bitfinex-derivatives","ETHF0:USTF0",1735909939683,2.68875429,3486.6,3485.1,9.29066707]
["bitfinex-derivatives","ETHF0:USTF0",1735909939684,0.28711,3485.9,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735909939880,0.28714,3485.6,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735909940081,40.8,3485.6,3485.1,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909940379,40.8,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735909940777,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735909940980,1.302,3486.8,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735909941176,3.92539,3486.9,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909941177,40.8,3486.7,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909941384,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909941683,0.28711,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909941884,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735909942286,3.92546,3486.5,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909942584,0.28712,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909942785,3.2078,3486.5,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909942987,41.51762,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909943188,0.28708,3486.3,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735909943386,41.51762,3486.7,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909943784,0.28706,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909943987,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735909944180,3.2078,3488.3,3486.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735909944386,3.2078,3488.3,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735909944583,40.8,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909944891,0.71735,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909945196,0.28699,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909947188,3.2078,3487.5,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909947393,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735909947581,0.71747,3487.4,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735909947582,0.71747,3487.4,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735909947890,0.28703,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909949181,0.28702,3487.0,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735909949383,40.8,3486.9,3486.8,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735909949984,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735909950385,40.8,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909950787,40.8,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735909950788,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735909950993,40.8,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909951689,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909952286,40.8,3487.9,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735909952492,0.287,3487.3,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735909952992,0.71739,3487.8,3486.8,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909952993,0.71743,3487.6,3486.8,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909953192,3.98375429,3487.8,3486.8,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909953193,0.28703,3486.9,3486.8,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909953894,0.28708,3486.3,3486.2,10.09679278]
["bitfinex-derivatives","ETHF0:USTF0",1735909954093,0.61599474,3486.8,3486.2,10.09679278]
["bitfinex-derivatives","ETHF0:USTF0",1735909954293,0.28707,3486.4,3486.2,9.80971278]
["bitfinex-derivatives","ETHF0:USTF0",1735909954488,0.61599474,3486.8,3486.2,9.80971278]
["bitfinex-derivatives","ETHF0:USTF0",1735909954690,0.28708,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909955594,0.71763,3486.7,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909955995,0.28708,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735909956498,0.28709,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909956800,0.71762,3486.7,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909956991,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909957196,0.28712,3485.9,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735909957395,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909958101,3.2078,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909958397,3.40640429,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909958693,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735909958898,40.8,3486.5,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909958899,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735909959396,40.8,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909959598,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735909959897,40.8,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909960202,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909962695,41.08712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909962897,0.28717,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909963491,0.71786,3485.5,3484.6,10.09692278]
["bitfinex-derivatives","ETHF0:USTF0",1735909963696,0.71786,3485.5,3484.6,9.80971278]
["bitfinex-derivatives","ETHF0:USTF0",1735909963896,0.2872,3484.8,3484.6,9.80971278]
["bitfinex-derivatives","ETHF0:USTF0",1735909964096,0.71786,3485.5,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909964296,0.2872,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735909964601,3.2078,3485.6,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909964791,0.28717,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909964996,3.2078,3485.6,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735909965400,0.28717,3485.2,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735909965593,0.28717,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909965794,3.2078,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909966106,0.28717,3485.3,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735909966299,3.2078,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909966997,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735909967597,3.2078,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909967797,0.28717,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909967998,0.28717,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735909968296,40.8,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909968501,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735909969198,0.71782,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909969503,0.28717,3485.1,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735909969695,0.28717,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909970497,41.51782,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909970701,0.71782,3485.7,3485.1,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735909971004,0.28717,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735909971202,0.28717,3485.2,3485.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735909971702,0.28717,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735909972101,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735909972301,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735909972600,40.8,3485.8,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735909972601,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735909972802,41.51782,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909972803,0.28717,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909973000,0.28717,3485.2,3485.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735909973510,0.28717,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909975307,41.5178,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909975506,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735909976101,41.5178,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909976303,0.28716,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735909978907,0.28717,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735909979102,40.8,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909979103,0.28716,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735909979498,40.8,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909979701,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735909979902,40.8,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909980205,5.78282212,3487.1,3485.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735909980206,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735909980909,5.55131403,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735909981411,40.8,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735909981608,41.08697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735909981909,5.55131403,3488.1,3487.3,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1735909982114,5.55131403,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909982318,46.35131403,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909982509,40.8,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909982913,5.89655429,3489.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735909982914,0.28687,3488.8,3488.0,3.40609429]
["bitfinex-derivatives","ETHF0:USTF0",1735909983114,3.2078,3489.1,3488.4,5.89655429]
["bitfinex-derivatives","ETHF0:USTF0",1735909983413,40.8,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909983618,0.28687,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735909984009,0.28689,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909984915,41.51715,3489.0,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909985309,0.28692,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909985508,40.8,3489.0,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909985709,0.28688,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735909986013,0.28688,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909986213,0.28686,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735909986414,40.8,3489.0,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735909986717,0.28689,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909986919,0.28686,3488.9,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909987218,0.28688,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909987420,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909987617,0.2869,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735909987916,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735909988115,40.8,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909988315,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909988911,41.08693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909989219,40.8,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909989415,3.2078,3487.9,3487.1,9.80971278]
["bitfinex-derivatives","ETHF0:USTF0",1735909989623,0.71744,3487.6,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735909989915,5.89655429,3487.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909990111,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909990513,5.89655429,3487.1,3486.6,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909990723,0.28704,3486.7,3486.6,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735909990914,5.89655429,3487.1,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909991226,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909991821,3.2078,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909992326,1.271,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909992916,0.28706,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909993121,5.89655429,3487.1,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909993327,0.28705,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735909994420,5.89655429,3487.1,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909994619,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909994821,3.2078,3487.1,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909995025,3.2078,3487.1,3486.2,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735909995219,0.28703,3486.9,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735909995521,0.28704,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735909995824,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735909996322,0.28706,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735909996618,40.8,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909996824,0.28707,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735909997026,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909997417,0.28705,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909997616,40.8,3487.0,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909997822,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909998022,40.8,3487.0,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909998224,0.28705,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909998522,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735909998921,40.8,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909999231,40.8,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909999430,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735909999624,40.8,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735909999919,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910000122,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735910000327,0.28704,3486.7,3486.5,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735910000529,40.8,3487.0,3486.5,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735910000721,0.28705,3486.7,3486.5,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735910001130,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910001936,0.28705,3486.7,3486.5,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735910002231,40.8,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910002432,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910004132,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910004437,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735910004637,1.255,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910004837,1.255,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910005139,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735910005335,40.8,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735910005535,40.8,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910005536,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735910005737,0.71732,3488.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910005943,0.28697,3487.6,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735910006436,41.51733,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910006632,41.51733,3488.1,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735910006834,0.28698,3487.5,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735910007028,0.28697,3487.6,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735910007240,0.28697,3487.6,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910007440,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735910007642,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735910007837,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735910008036,0.28696,3487.7,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910008037,41.51733,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910008343,40.8,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910008535,0.71735,3488.0,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735910008743,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910012547,41.08698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910014739,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910015648,41.08698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910016248,41.08698,3487.5,3487.4,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735910016449,41.08698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910016847,40.8,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910017051,40.8,3487.5,3487.4,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735910018251,2.24765235,3488.9,3487.4,5.45545235]
["bitfinex-derivatives","ETHF0:USTF0",1735910018462,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910018754,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735910019356,0.2869,3488.5,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735910019553,0.28689,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735910019757,0.28689,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910023460,43.04765235,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910023659,0.71727,3488.4,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910023954,2.24765235,3488.6,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910024165,40.8,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910024362,40.8,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735910024864,41.08694,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735910025259,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735910025557,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910025955,0.28696,3487.7,3487.3,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910025956,0.28699,3487.4,3487.3,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910026150,0.28699,3487.4,3487.2,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910026151,0.28699,3487.3,3487.2,11.04423294]
["bitfinex-derivatives","ETHF0:USTF0",1735910026358,0.28699,3487.3,3487.2,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910026759,41.08699,3487.3,3487.2,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910026963,46.08699,3487.3,3487.2,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910027564,46.08699,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910027565,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910028256,41.08704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910028761,41.08704,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910028762,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910028957,43.76528235,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910029155,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910030655,43.48954139,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910030964,0.28708,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910031460,43.48954139,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910031667,0.28707,3486.4,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735910031963,0.28708,3486.3,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735910032153,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735910032351,40.8,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910032556,0.28707,3486.4,3486.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735910032761,0.28707,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735910032961,40.8,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910033161,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735910033362,40.8,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910033556,2.68954139,3487.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910033753,2.68954139,3487.5,3485.6,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910033754,1.255,3487.3,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910034057,0.28706,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910034254,0.28706,3486.6,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735910034460,40.8,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910034762,0.28705,3486.7,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735910035260,40.8,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910035461,41.087,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910035860,41.087,3487.2,3486.0,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910035861,40.8,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910036062,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910036657,0.28703,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910036862,40.8,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910037266,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910037467,0.28703,3486.9,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735910037768,0.28703,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910037971,40.8,3487.2,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735910038159,0.28703,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735910038362,41.087,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910041768,40.8,3487.2,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735910042469,0.28696,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735910042659,7.17239885,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910042660,4.48285746,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910042861,4.48285746,3488.3,3487.3,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735910042862,4.76976746,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910043070,45.56976746,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910044169,41.08691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910044364,0.28695,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910045774,41.08695,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910046874,40.8,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910047766,41.08694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910048575,40.8,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910048772,40.8,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910048969,41.08694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910052876,0.71741,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910053173,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910054570,0.28697,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735910054873,40.8,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910055077,41.08694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910055769,43.33411708,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910056074,41.08694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910057079,40.8,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910057268,40.8,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910057673,0.28691,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735910057874,0.28691,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910058071,41.08691,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910058580,40.8,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910058767,40.8,3488.4,3488.3,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735910059475,41.0869,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910060873,40.8,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910061073,2.24717708,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910061281,1.233,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910061579,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910061776,2.53411708,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910062681,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910062876,2.24717708,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910063474,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910064274,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910064469,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910065176,2.24717708,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910065370,0.28694,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910065574,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910065977,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910066177,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910067581,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910067788,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910070290,2.24717708,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910070486,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735910070691,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910071189,40.8,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910071386,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910076790,41.08691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910077395,41.08691,3488.3,3487.3,9.08954038]
["bitfinex-derivatives","ETHF0:USTF0",1735910077396,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910077696,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910078493,41.08698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910080006,40.8,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910080206,41.08698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910082503,0.28699,3487.3,3487.2,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910082706,0.28699,3487.3,3487.1,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910082707,0.287,3487.2,3487.1,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910083809,5.0,3487.2,3486.6,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910084009,2.53421708,3486.7,3486.6,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910084507,43.33421708,3486.7,3486.6,4.44232016]
["bitfinex-derivatives","ETHF0:USTF0",1735910085106,43.04717708,3486.7,3486.1,7.65012016]
["bitfinex-derivatives","ETHF0:USTF0",1735910085305,0.28708,3486.2,3486.1,7.65012016]
["bitfinex-derivatives","ETHF0:USTF0",1735910086312,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910091315,41.08708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910097716,2.24717708,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910097918,2.53420708,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910098322,43.33420708,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910101422,0.2871,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910101623,0.28708,3486.2,3486.0,7.65012016]
["bitfinex-derivatives","ETHF0:USTF0",1735910101926,0.28709,3486.1,3486.0,7.65012016]
["bitfinex-derivatives","ETHF0:USTF0",1735910103227,0.28709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910103429,2.24717708,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910103627,0.28709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910108623,41.08709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910109030,0.28713,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910109228,2.53430708,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910110329,0.28713,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910112135,0.28712,3485.8,3485.6,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735910112329,0.28713,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910113529,2.53430708,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910115541,2.24717708,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910115742,2.53433708,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910116540,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910116834,2.53436708,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910117036,43.33436708,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910117636,0.28722,3484.5,3484.4,7.65012016]
["bitfinex-derivatives","ETHF0:USTF0",1735910118545,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910118741,2.53439708,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910120337,2.53439708,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910120545,0.28726,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910121454,42.29426,3484.1,3483.6,7.65012016]
["bitfinex-derivatives","ETHF0:USTF0",1735910121655,0.28731,3483.5,3483.4,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910121856,0.28731,3483.5,3482.2,17.60510077]
["bitfinex-derivatives","ETHF0:USTF0",1735910121857,0.28731,3483.4,3483.3,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910122053,3.74148708,3483.4,3483.3,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910122360,44.54148708,3483.4,3483.3,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910122752,47.74928708,3483.4,3483.3,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910123554,47.46197708,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910123757,0.28736,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910124362,47.46197708,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910124563,0.28736,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910125756,0.71834,3483.2,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910125963,0.28739,3482.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910126153,0.2874,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910128368,5.45497708,3482.6,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910128563,2.53461708,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910128763,43.33461708,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910129266,43.33461708,3481.9,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910129267,46.49435416,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910129462,2.53464708,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910130058,2.53464708,3481.5,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910130265,5.45497708,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910130469,2.53467708,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910131061,2.24717708,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910131265,1.2,3482.6,3481.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910131459,0.28742,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910132173,0.28745,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910132374,2.24717708,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910132873,2.53463708,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910133080,2.24717708,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910133572,2.24717708,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735910133767,2.53465708,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910133969,2.24717708,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910134168,43.04717708,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910134474,43.33465708,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910135978,0.28753,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910136172,2.24717708,3480.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910136374,0.28755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910137077,41.08755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910137472,2.24717708,3480.7,3480.5,3.00501375]
["bitfinex-derivatives","ETHF0:USTF0",1735910137673,0.28759,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910137866,2.53476708,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910138372,43.33476708,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910138970,43.04717708,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910139172,2.24717708,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910139373,2.24717708,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735910139579,2.24717708,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910139772,2.24717708,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735910140675,2.53472708,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910140878,2.24717708,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910141072,2.53472708,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910141377,2.24717708,3480.6,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910141581,0.28755,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910142476,2.24717708,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910142671,2.53472708,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910143472,0.28755,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910143876,2.24717708,3480.6,3480.4,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735910144178,2.24717708,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910144374,41.0875,3481.1,3480.8,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1735910144575,40.8,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910144879,41.08751,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910145268,40.8,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910145470,2.53469708,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910146274,0.28755,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910146477,2.53472708,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910147290,2.24717708,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910147575,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910147781,0.28764,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910147976,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910148172,2.53479708,3479.7,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735910148378,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910149076,0.28763,3479.6,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735910149377,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910149877,0.2876,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735910150183,2.69932918,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910150389,2.98690918,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735910150574,2.69932918,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910150877,3.90032918,3481.2,3480.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1735910151079,2.69932918,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910151286,2.98682918,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735910151583,2.98682918,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910151584,2.69932918,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910151782,0.28751,3481.0,3480.9,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735910152078,0.28751,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910152473,0.28751,3481.0,3480.9,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735910152874,41.08751,3481.0,3480.9,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735910153077,40.8,3481.0,3480.9,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735910153277,2.69932918,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910153486,2.69932918,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735910153785,2.69932918,3482.0,3481.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735910154084,2.69932918,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910154085,2.98675918,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910154281,2.69932918,3482.0,3481.4,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735910154489,2.69932918,3482.0,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910154781,0.28747,3481.6,3481.4,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735910155286,2.69932918,3482.0,3481.4,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735910155483,0.28747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910155880,0.28747,3481.5,3481.4,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735910156685,41.08747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910158288,0.28752,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910158984,0.28752,3481.0,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735910159286,0.28753,3480.9,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910159983,2.69932918,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910160189,0.28753,3480.8,3480.7,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735910160782,2.69932918,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910160983,2.98683918,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910162092,0.28753,3480.8,3480.7,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1735910162587,0.28753,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910164287,0.28753,3480.8,3480.7,3.21954128]
["bitfinex-derivatives","ETHF0:USTF0",1735910164494,2.98685918,3480.8,3480.7,3.21954128]
["bitfinex-derivatives","ETHF0:USTF0",1735910164691,0.39813325,3480.8,3480.7,3.21954128]
["bitfinex-derivatives","ETHF0:USTF0",1735910164889,41.48566325,3480.8,3480.7,0.01174128]
["bitfinex-derivatives","ETHF0:USTF0",1735910165194,41.48566325,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910165195,0.28757,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910165393,2.98689918,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910165693,0.28761,3479.8,3479.7,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910165892,0.2876,3480.0,3479.7,6.88953278]
["bitfinex-derivatives","ETHF0:USTF0",1735910166094,0.2876,3479.9,3479.7,6.88953278]
["bitfinex-derivatives","ETHF0:USTF0",1735910166288,0.28761,3479.8,3479.7,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910166592,0.28761,3479.9,3479.7,6.88952278]
["bitfinex-derivatives","ETHF0:USTF0",1735910166792,0.28761,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910166793,3.41827918,3480.3,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910167091,2.69932918,3480.3,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910167294,0.2876,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735910167494,2.69932918,3480.3,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910167690,2.98690918,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735910167988,0.28759,3480.1,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910168186,0.28759,3480.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910168897,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910172185,2.5452697,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910172689,0.28764,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910172899,2.5453097,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910173201,43.3453097,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910173588,43.3453097,3479.5,3479.4,3.22440945]
["bitfinex-derivatives","ETHF0:USTF0",1735910173998,43.3453097,3479.5,3479.4,0.01660945]
["bitfinex-derivatives","ETHF0:USTF0",1735910174293,43.78812522,3479.5,3479.4,0.01660945]
["bitfinex-derivatives","ETHF0:USTF0",1735910175389,46.99592522,3479.5,3479.4,0.01660945]
["bitfinex-derivatives","ETHF0:USTF0",1735910176195,46.99592522,3479.5,3479.4,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735910176496,46.99592522,3479.5,3478.5,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910176497,0.28771,3478.6,3478.5,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910177205,0.28772,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910177497,0.2877,3478.8,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735910177790,0.2877,3478.8,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910177791,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735910177985,0.2877,3478.8,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735910178192,2.70048522,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910178395,0.28772,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910179192,2.70048522,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910179391,2.70048522,3479.0,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735910179589,0.28769,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910180100,0.28772,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910180599,0.28772,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910180797,0.28772,3478.6,3478.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735910181295,3.41969522,3479.0,3478.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735910181296,0.28771,3478.7,3478.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735910181492,0.28772,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910182094,2.70048522,3478.6,3477.8,6.60191278]
["bitfinex-derivatives","ETHF0:USTF0",1735910182095,0.28775,3478.2,3477.9,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735910182293,0.28775,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910183192,0.28774,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910184389,0.28778,3477.8,3477.7,3.51909063]
["bitfinex-derivatives","ETHF0:USTF0",1735910184693,0.28778,3477.8,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910187399,2.70048522,3478.2,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910187699,0.28776,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735910187899,0.28775,3478.2,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910188093,2.70048522,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910188294,0.28774,3478.3,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910188493,2.70048522,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910188692,0.71927,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910188693,2.98822522,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910189494,2.70048522,3478.2,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910189799,0.28778,3477.8,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910191995,0.28778,3477.9,3477.7,3.51908063]
["bitfinex-derivatives","ETHF0:USTF0",1735910192293,0.28778,3477.8,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910192998,2.70048522,3478.2,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910193199,2.70048522,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910193399,0.28777,3478.0,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735910193598,0.28775,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735910193899,0.28775,3478.1,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910193900,0.28778,3477.8,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910194201,2.70048522,3478.2,3477.7,3.51908063]
["bitfinex-derivatives","ETHF0:USTF0",1735910194390,0.28778,3477.8,3477.7,3.51908063]
["bitfinex-derivatives","ETHF0:USTF0",1735910194793,2.70048522,3478.2,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910194997,2.98822522,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910195197,2.70048522,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910195502,0.28773,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735910196002,2.70048522,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910196304,2.54749108,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910196603,2.25975108,3478.2,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910196806,2.54753108,3477.8,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910197302,43.34753108,3477.8,3477.7,3.23130063]
["bitfinex-derivatives","ETHF0:USTF0",1735910198201,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735910198497,0.28775,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910198498,2.54750108,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910199301,2.25975108,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910199495,2.25975108,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735910199496,2.54748108,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735910199707,2.25975108,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910200003,43.05975108,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910200303,2.25975108,3479.0,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910200499,2.25975108,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910200500,0.2877,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910200905,41.0877,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910201105,41.0877,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735910201106,40.8,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735910201303,2.25975108,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910201598,0.28769,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910202497,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910202698,2.54748108,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910206205,43.05975108,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910206399,43.34748108,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910210107,0.28776,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910210307,2.54751108,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910210807,0.28778,3477.8,3477.7,0.02350063]
["bitfinex-derivatives","ETHF0:USTF0",1735910212500,2.25975108,3478.0,3477.7,0.02350063]
["bitfinex-derivatives","ETHF0:USTF0",1735910212501,0.28777,3477.9,3477.7,0.31129063]
["bitfinex-derivatives","ETHF0:USTF0",1735910212699,2.25975108,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735910212900,0.28777,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910213304,0.28777,3477.9,3477.8,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735910213601,0.28777,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910218709,0.28777,3477.9,3477.7,0.02350063]
["bitfinex-derivatives","ETHF0:USTF0",1735910218710,0.28778,3477.8,3477.7,0.02350063]
["bitfinex-derivatives","ETHF0:USTF0",1735910221612,0.28783,3477.2,3477.1,8.80255038]
["bitfinex-derivatives","ETHF0:USTF0",1735910222107,41.08783,3477.2,3477.1,8.80255038]
["bitfinex-derivatives","ETHF0:USTF0",1735910222701,40.8,3477.2,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910222905,2.25975108,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910223114,3.36819616,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910223307,3.36819616,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910223308,3.65601616,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910224013,0.28782,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910225114,2.25975108,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910225611,0.28782,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910228305,0.28785,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910228809,2.25975108,3477.1,3476.8,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735910229117,2.25975108,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910229309,0.28783,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735910229506,2.25918247,3477.6,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910229705,2.25918247,3477.6,3477.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735910231007,0.37318247,3477.6,3477.5,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735910231210,0.28774,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735910231510,0.28774,3478.2,3478.1,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735910232008,3.36819616,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735910232211,3.36819616,3478.9,3478.8,4.68349]
["bitfinex-derivatives","ETHF0:USTF0",1735910232412,0.4599653,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735910232615,3.51096666,3479.2,3479.1,2.54742108]
["bitfinex-derivatives","ETHF0:USTF0",1735910232809,5.53933343,3479.5,3479.1,2.25975108]
["bitfinex-derivatives","ETHF0:USTF0",1735910233009,5.53933343,3479.5,3479.4,5.75520108]
["bitfinex-derivatives","ETHF0:USTF0",1735910233211,5.53933343,3479.5,3479.4,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735910234212,0.28762,3479.8,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735910234414,0.4599653,3479.9,3479.4,30.10896839]
["bitfinex-derivatives","ETHF0:USTF0",1735910234615,0.4599653,3479.9,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735910235211,0.28753,3480.8,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735910235410,44.68679421,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910235611,0.7475553,3480.1,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910235813,0.7475353,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735910236315,0.7475353,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735910236716,0.28757,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735910236917,43.49879421,3480.9,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910237118,43.49879421,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910237422,0.28755,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910237616,3.15875951,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910237821,0.71894,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910238120,41.08763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910238314,41.5475953,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910238514,41.2599653,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910238710,40.8,3479.6,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735910238917,40.8,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910239115,40.8,3479.6,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735910239516,0.28756,3480.4,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735910239717,0.28761,3479.9,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735910239916,0.7475753,3479.9,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735910240229,2.69879421,3480.9,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910240521,0.28755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910240920,0.7475153,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910243220,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910243622,0.7475453,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910243816,41.5475453,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910245022,41.2599653,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910245423,41.5475453,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910245823,41.2599653,3480.2,3480.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735910246018,41.5475453,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910246422,41.2599653,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910246818,41.5475453,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910247420,41.5475453,3480.2,3479.4,3.41789421]
["bitfinex-derivatives","ETHF0:USTF0",1735910247421,1.00657,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910247616,0.4599653,3479.2,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910247828,0.28767,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910248128,0.28768,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910248318,0.4599653,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910248319,0.4599653,3479.1,3478.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735910248518,0.4599653,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910248722,0.7476353,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910248930,0.4599653,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910249120,0.7476353,3479.1,3478.9,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735910249326,0.4599653,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910249630,0.7476453,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910249927,41.5476453,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910250729,41.2599653,3479.0,3478.9,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735910250926,41.5476453,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910251229,41.5476453,3479.0,3478.9,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735910251618,0.7191,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910251822,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910252229,0.7476153,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910254046,0.4599653,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910254239,0.7476453,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910254541,0.4599653,3479.1,3478.9,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735910254842,0.4599653,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735910255039,40.8,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910255239,0.28764,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910255746,0.4599653,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910256047,0.4599653,3479.5,3479.0,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735910256346,0.7476253,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735910256547,0.4599653,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735910256940,0.28767,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910257239,0.7476353,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910258340,0.28766,3479.3,3479.2,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910258535,0.28766,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910258536,0.4599653,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735910258737,0.7476253,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735910259734,0.4599653,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910259940,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735910260136,0.7476353,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910260340,0.7476353,3479.1,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735910260541,0.7476353,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910261141,0.7476353,3479.1,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735910261446,40.8,3479.9,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910261640,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910262144,0.7475953,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910263945,0.71891,3480.5,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735910264245,0.4599653,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910264448,0.28762,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910264652,0.7475853,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910265742,0.4599653,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910266053,0.4599653,3479.7,3479.6,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735910266248,40.8,3480.3,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910266549,40.8,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910266550,0.4599653,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910266755,0.4599653,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910267246,0.7475553,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910267649,0.4599653,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910268743,0.7475553,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910268952,0.7475553,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910269456,0.4599653,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910269750,0.7475553,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910270946,0.7475553,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910272645,0.7475553,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910272646,0.4599653,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910272851,0.7475553,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910274151,0.4599653,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910274344,40.8,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910274555,41.2599653,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735910274747,40.8,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735910274955,0.71885,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910275149,0.28755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910275356,41.08755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910275651,0.28753,3480.9,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910275852,0.7474953,3480.9,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910276052,41.2599653,3480.9,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910276250,40.8,3480.9,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910276553,0.28748,3481.5,3481.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735910276856,0.28747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910277049,0.7474353,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910277244,0.4599653,3481.5,3481.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735910277451,0.4599653,3481.1,3481.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735910277753,0.7474653,3481.1,3481.0,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735910277960,0.7474653,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910278651,0.7474653,3481.1,3481.0,7.69451864]
["bitfinex-derivatives","ETHF0:USTF0",1735910279856,0.7474653,3481.1,3481.0,7.98202864]
["bitfinex-derivatives","ETHF0:USTF0",1735910280259,2.25559139,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910280451,0.28749,3481.4,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910280760,0.28749,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910280961,0.28749,3481.4,3481.3,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735910280962,0.7474553,3481.4,3481.3,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735910281162,0.7474553,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910282951,0.28751,3481.0,3480.9,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910283153,0.4599653,3481.0,3480.7,7.69451864]
["bitfinex-derivatives","ETHF0:USTF0",1735910283347,0.7474953,3480.8,3480.7,7.69451864]
["bitfinex-derivatives","ETHF0:USTF0",1735910283547,0.4599653,3480.8,3480.7,7.98205864]
["bitfinex-derivatives","ETHF0:USTF0",1735910283860,0.7474953,3480.8,3480.7,7.98205864]
["bitfinex-derivatives","ETHF0:USTF0",1735910284052,0.7474953,3480.8,3480.7,7.69451864]
["bitfinex-derivatives","ETHF0:USTF0",1735910284552,0.4599653,3480.8,3480.4,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910284751,0.28755,3480.5,3480.4,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910284951,0.7475153,3480.5,3480.4,4.77427864]
["bitfinex-derivatives","ETHF0:USTF0",1735910285153,41.5475153,3480.5,3480.4,4.77427864]
["bitfinex-derivatives","ETHF0:USTF0",1735910285353,2.25559139,3481.2,3480.4,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910285559,0.28752,3481.0,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735910285860,0.7474653,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735910286059,0.7474653,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910286357,0.4599653,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910286562,0.7474653,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910286955,0.7474653,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910287459,0.7474653,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910287962,0.4599653,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910288159,0.28746,3481.7,3481.6,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735910288361,0.7474253,3481.7,3481.6,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735910288757,0.4599653,3481.7,3481.6,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735910289363,0.7474253,3481.7,3481.6,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735910289663,0.7474253,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910290057,0.7474253,3481.7,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735910290658,0.7474253,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910294064,41.5474253,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910295065,41.2599653,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910295258,41.2599653,3481.7,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735910295562,41.2599653,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910295563,41.5474253,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910297456,41.5474253,3481.7,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735910297665,0.28741,3482.3,3481.7,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1735910297852,0.4599653,3482.1,3482.0,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735910298561,0.7473853,3482.1,3482.0,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735910298962,0.4599653,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910299262,0.4599653,3482.1,3482.0,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735910299764,0.7473853,3482.1,3482.0,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735910300161,0.7473853,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910300464,0.28746,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910300962,41.08746,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910302869,0.28749,3481.3,3481.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735910303171,41.08746,3481.7,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910303172,0.28748,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910303371,40.8,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910303666,0.28749,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910303870,0.28746,3481.6,3481.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735910304171,0.28748,3481.5,3481.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735910305767,0.28748,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910305966,0.28749,3481.4,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910306362,41.51866,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910306569,0.28749,3481.3,3481.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735910306969,0.28749,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910316572,0.28753,3480.8,3480.7,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910317481,0.28754,3480.7,3480.6,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910318879,0.28755,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735910319083,2.97439139,3481.0,3480.4,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910319084,0.71882,3480.9,3480.4,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910319284,0.28755,3480.5,3480.4,4.77427864]
["bitfinex-derivatives","ETHF0:USTF0",1735910319677,0.28755,3480.5,3480.4,4.48671864]
["bitfinex-derivatives","ETHF0:USTF0",1735910321478,41.08755,3480.5,3480.4,2.60071864]
["bitfinex-derivatives","ETHF0:USTF0",1735910321685,46.08755,3480.5,3480.4,2.60071864]
["bitfinex-derivatives","ETHF0:USTF0",1735910321883,46.08755,3480.5,3480.4,1.24267864]
["bitfinex-derivatives","ETHF0:USTF0",1735910322088,46.08755,3480.5,3479.8,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910322089,0.2876,3479.9,3479.8,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910322686,41.0876,3479.9,3479.8,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910323889,40.8,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910324089,0.28764,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910324986,0.28763,3479.6,3479.4,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735910325196,0.28764,3479.5,3479.4,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735910325389,0.28764,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910327092,40.8,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910327293,40.8,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910327294,0.2876,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910328990,0.2876,3479.9,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735910329195,0.2876,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910333787,0.2876,3480.0,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735910333990,3.2078,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910334190,0.2876,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910338798,6.18234139,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910338799,3.2078,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910338998,3.36976038,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910339198,4.08856038,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910339505,0.28755,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910339896,0.28756,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910340404,40.8,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910340794,0.28755,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910341001,0.28756,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910341203,0.28756,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910341393,40.8,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910341595,0.28757,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910341805,0.28757,3480.3,3480.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735910342003,0.28757,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910342304,0.28757,3480.3,3480.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735910342602,0.28757,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735910342804,0.28757,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910342805,0.28757,3480.3,3480.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735910343199,0.28757,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735910344399,0.28757,3480.3,3480.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735910344802,0.71883,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910345001,0.28757,3480.4,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910345601,0.28757,3480.3,3480.2,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735910346100,0.28757,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910349112,2.25559139,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910349413,0.2876,3479.9,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735910349614,0.2876,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910350610,2.25559139,3480.0,3479.2,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910350808,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910351302,0.28763,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735910353113,0.28763,3479.7,3479.6,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735910353410,0.28763,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910355113,41.08763,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910355418,0.71899,3480.1,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735910355419,0.28762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735910355712,0.28762,3479.7,3479.6,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735910356610,0.28762,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910357420,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910358308,0.71905,3479.8,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910358517,0.28765,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910358717,0.28766,3479.2,3479.1,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910359123,5.46339139,3480.0,3479.1,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910359320,3.36976038,3480.4,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910359519,0.28761,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910359723,4.48839615,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910360028,4.77599615,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735910360421,4.77599615,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910360717,0.2876,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910363413,2.25559139,3480.0,3479.3,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910363627,0.28765,3479.4,3479.3,7.01005968]
["bitfinex-derivatives","ETHF0:USTF0",1735910363928,0.28764,3479.5,3479.3,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910364122,0.71904,3479.8,3479.3,7.01005968]
["bitfinex-derivatives","ETHF0:USTF0",1735910364421,0.28765,3479.4,3479.3,7.01005968]
["bitfinex-derivatives","ETHF0:USTF0",1735910364620,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910365223,0.28764,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910365417,0.28764,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910366023,0.28764,3479.5,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910366324,0.28764,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910366527,0.28764,3479.5,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910366824,2.54465875,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735910367021,2.25703875,3479.7,3479.6,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735910367329,2.54465875,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910368515,0.28762,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910371518,0.28764,3479.5,3479.4,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910372231,0.28765,3479.3,3479.2,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910372523,41.08765,3479.3,3479.2,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910372829,41.08765,3479.3,3479.2,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910373926,43.05703875,3479.3,3478.7,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910374126,0.28769,3478.8,3478.7,10.21790968]
["bitfinex-derivatives","ETHF0:USTF0",1735910374629,0.71918,3479.2,3478.7,10.21790968]
["bitfinex-derivatives","ETHF0:USTF0",1735910374821,0.28769,3478.9,3478.7,10.21790968]
["bitfinex-derivatives","ETHF0:USTF0",1735910375021,2.25559139,3479.1,3478.7,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910375226,0.28769,3478.8,3478.7,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910375423,0.28769,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910376923,0.28771,3478.6,3478.5,6.72240968]
["bitfinex-derivatives","ETHF0:USTF0",1735910377124,0.28771,3478.6,3478.2,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910377125,0.28774,3478.3,3478.2,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910377431,0.28774,3478.3,3478.2,10.21794968]
["bitfinex-derivatives","ETHF0:USTF0",1735910377817,0.28774,3478.3,3478.2,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910378230,2.25559139,3478.8,3478.2,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910378431,0.28774,3478.3,3478.2,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735910378631,0.28773,3478.4,3478.2,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735910379125,0.28774,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910380319,0.28777,3477.9,3477.8,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910381834,0.28777,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910382133,0.28777,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735910382430,0.28777,3477.9,3477.8,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1735910382733,0.28777,3478.0,3477.8,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1735910382930,0.28777,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735910383227,0.28777,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910387428,2.25559139,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910387634,0.2878,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910387935,0.28784,3477.1,3477.0,10.21804968]
["bitfinex-derivatives","ETHF0:USTF0",1735910388327,0.28784,3477.1,3477.0,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910388528,0.28784,3477.1,3477.0,10.21804968]
["bitfinex-derivatives","ETHF0:USTF0",1735910388831,0.28784,3477.1,3477.0,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910389037,0.28784,3477.1,3477.0,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735910389535,0.28782,3477.3,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735910389730,0.28783,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735910389923,2.25559139,3477.9,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910390125,0.28782,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910390440,0.28782,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735910390728,40.8,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910391034,0.28781,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910392036,3.2078,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910392241,4.14196139,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910392430,0.28779,3477.6,3477.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735910393032,2.25559139,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910393234,0.71945,3477.8,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735910393430,0.28782,3477.3,3477.1,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735910393730,0.28783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910396532,0.28783,3477.2,3477.1,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735910397829,3.2078,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910398031,0.28781,3477.5,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735910398430,3.2078,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910398634,0.28782,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735910400245,2.97503139,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910400545,0.28778,3477.8,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735910400842,0.28781,3477.4,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735910401936,2.97503139,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910402132,0.28783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910405739,41.08783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910406945,0.28782,3477.3,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735910407141,0.71941,3478.0,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910407336,0.28779,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910408443,2.25559139,3477.6,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910408743,0.28781,3477.4,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735910408943,0.28781,3477.5,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735910409336,40.8,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910409534,0.2878,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910410045,0.2878,3477.6,3477.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735910410246,0.2878,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910410446,0.28779,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910410747,40.8,3477.9,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910410951,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735910411147,40.8,3477.9,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910411341,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735910412840,0.28779,3477.6,3477.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735910415241,2.25559139,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910415445,0.28783,3477.2,3477.1,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735910416042,0.28781,3477.5,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735910416346,0.28779,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735910416548,0.28779,3477.8,3477.7,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1735910416749,0.28778,3477.9,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735910419751,0.28778,3477.8,3477.7,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735910420050,0.28778,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910420845,40.8,3478.4,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910421052,40.8,3478.4,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735910421053,0.28777,3478.0,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735910421353,40.8,3478.4,3477.7,8.54029669]
["bitfinex-derivatives","ETHF0:USTF0",1735910421648,0.28777,3477.9,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735910422050,0.28778,3477.8,3477.7,8.54029669]
["bitfinex-derivatives","ETHF0:USTF0",1735910422249,0.28778,3477.8,3477.7,9.93020968]
["bitfinex-derivatives","ETHF0:USTF0",1735910423352,0.28774,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735910423544,2.25703875,3478.6,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735910423746,8.349,3480.0,3478.3,2.25559139]
["bitfinex-derivatives","ETHF0:USTF0",1735910423942,0.28767,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910424151,0.28766,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735910424340,0.28764,3479.5,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735910424544,2.25559139,3480.0,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910424744,0.28764,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735910424941,0.28764,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910425947,2.25896434,3479.6,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910426151,2.25896434,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735910426851,2.25896434,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735910427061,2.25896434,3480.1,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910427062,2.25896434,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910427354,2.25896434,3480.1,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910428259,4.51792868,3480.5,3480.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735910428260,4.51455573,3481.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910428453,0.28755,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910429254,4.51455573,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910429455,0.28754,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910429859,4.51792868,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910429860,2.25559139,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910430554,0.28751,3481.1,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910431058,2.25559139,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910431361,0.28751,3481.1,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910431550,41.08751,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910433068,40.8,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910433264,41.08752,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910433768,41.08752,3481.0,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910434267,41.08752,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910434465,41.08752,3481.0,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735910434663,41.08752,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735910434859,40.8,3481.0,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910435165,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910435468,0.28757,3480.3,3480.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735910435669,40.8,3480.3,3480.2,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735910436168,2.25559139,3481.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910436361,0.2875,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735910436557,3.41259139,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910436758,41.08747,3481.6,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910436963,0.28747,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735910437171,0.28748,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735910437568,0.28749,3481.3,3481.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735910437764,40.8,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910437963,0.28748,3481.4,3481.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735910438272,40.8,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910438473,0.28749,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910438867,0.28753,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910439170,40.8,3480.7,3480.6,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735910439372,40.8,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910439572,40.8,3480.7,3480.6,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735910440073,2.25559139,3481.4,3480.6,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735910440372,0.2875,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910440568,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910441267,40.8,3481.5,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735910441268,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735910441467,0.2875,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910441668,40.8,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910441870,40.8,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910442072,41.08747,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910442374,40.8,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910442576,0.28748,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735910442869,41.08748,3481.5,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910443070,40.8,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910443270,0.28749,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735910443474,40.8,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910443671,40.8,3481.5,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910444078,0.28749,3481.3,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910444276,2.25559139,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910444575,0.28749,3481.3,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735910444878,2.25559139,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910445080,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910446869,2.25559139,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910447070,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910447478,2.25559139,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910447678,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910448182,2.54310139,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910448477,2.54310139,3481.1,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910448478,2.25559139,3481.1,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910448674,2.25559139,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910448870,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910449883,0.28754,3480.7,3479.6,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735910449884,3.2078,3480.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910450081,2.25559139,3480.3,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735910450277,2.25559139,3480.6,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910450475,2.25559139,3480.6,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910450671,40.8,3480.5,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910450977,40.8,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910451281,40.8,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735910453778,2.25559139,3480.6,3480.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1735910453979,2.25559139,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910454176,2.25559139,3481.2,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735910454383,2.25559139,3481.5,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910454683,2.25559139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910454984,43.05559139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910455889,43.34304139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910456185,43.05559139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910456383,43.34304139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910456982,43.05559139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910457880,43.34304139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910458084,43.05559139,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910458384,40.8,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735910458888,40.8,3481.8,3481.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735910460982,2.25559139,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910461291,5.46339139,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735910461492,46.55076139,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735910461784,46.26339139,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735910462381,40.8,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735910463486,3.2078,3483.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910463487,2.25559139,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735910463687,2.25896434,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910463893,43.05896434,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910464190,40.8,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910464386,2.25896434,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910464593,2.25896434,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910464888,2.25896434,3484.1,3484.0,2.54286139]
["bitfinex-derivatives","ETHF0:USTF0",1735910465088,2.25896434,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910465681,40.8,3484.2,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910465888,40.8,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910466189,40.8,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910466893,40.8,3484.2,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910467199,40.8,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910467495,40.8,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910467794,40.8,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910468794,40.8,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735910469189,2.54278139,3484.9,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735910469392,2.25559139,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735910469596,3.2078,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910469597,5.46339139,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910469794,0.28718,3485.0,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735910469996,0.28719,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735910470296,40.8,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735910470494,40.8,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910470890,0.28721,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910471700,40.8,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910471896,40.8,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735910472199,41.0872,3484.8,3484.5,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735910472588,40.8,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910473000,40.8,3484.8,3483.3,5.87286818]
["bitfinex-derivatives","ETHF0:USTF0",1735910473001,2.25559139,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910473192,0.28724,3484.4,3484.1,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735910473394,0.28723,3484.5,3484.1,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735910473599,2.25559139,3484.6,3484.1,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735910473799,2.25559139,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910473994,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910474907,0.28728,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910475598,41.08728,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910475795,0.71823,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910475994,2.25559139,3483.0,3482.7,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910476192,0.28736,3482.8,3482.7,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910476404,0.28739,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910477097,2.25559139,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910477292,0.28738,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910477799,0.28738,3482.6,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735910477999,5.46339139,3483.0,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735910478000,0.28738,3482.7,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735910478305,3.2078,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910479200,0.28736,3482.9,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735910479602,0.28736,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910479803,2.69482509,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910480105,0.28736,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910480500,2.69482509,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910480701,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735910481013,2.69482509,3483.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910481303,0.28738,3482.6,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735910481603,0.28739,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910482201,0.28738,3482.7,3482.4,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735910482703,3.2078,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910482901,0.28737,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910483210,0.28736,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910483707,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735910484105,40.8,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910484308,0.28733,3483.3,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735910484509,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910484807,41.80558,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910485013,0.28736,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910485515,0.28736,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910486711,0.71833,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910486912,0.2874,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910487811,2.69482509,3482.7,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910488017,3.2078,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910488312,0.28741,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910489308,0.28743,3482.0,3481.8,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735910489506,2.69482509,3482.8,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735910489507,0.28742,3482.2,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735910489712,2.69482509,3482.8,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910489906,40.8,3482.7,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910490111,0.28742,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735910490316,40.8,3482.7,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910490619,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735910490808,0.28742,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735910491306,40.8,3482.7,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910491711,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735910491907,0.28744,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910492103,0.28744,3482.0,3481.8,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735910492309,0.28744,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910492718,0.71851,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910492918,0.28743,3482.0,3481.8,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735910493213,0.28743,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735910493416,0.28744,3481.9,3481.8,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735910493624,0.28744,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910495510,0.28745,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910495810,0.28746,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910496215,0.28747,3481.6,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735910496405,0.28748,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910496611,0.71862,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910496814,0.28749,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910498420,0.71866,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910498715,0.28746,3481.7,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735910499020,0.28746,3481.7,3481.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735910499021,0.28746,3481.7,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735910499215,3.4258712,3482.1,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910499419,0.28745,3481.8,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735910499721,2.2558712,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910499918,0.71846,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910500120,3.2078,3482.8,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910500418,2.25896434,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735910500619,0.71823,3483.7,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910500620,0.28734,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910500816,0.28734,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910501012,40.8,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910501209,2.2558712,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910501417,0.28735,3483.0,3482.7,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735910501614,2.2558712,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910501916,0.28734,3483.1,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735910502116,2.2558712,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910502320,40.8,3483.5,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735910502510,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735910502716,0.28735,3483.0,3482.7,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735910502915,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735910503521,0.28735,3483.0,3482.7,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735910504821,40.8,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910505122,40.8,3483.5,3482.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735910505123,40.8,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910505422,0.28736,3483.0,3482.7,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735910505818,40.8,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910506028,0.28734,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735910506217,0.28734,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735910506415,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735910506823,40.8,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910507021,0.28733,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910508116,40.8,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910508630,0.28733,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910509019,0.28726,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910509225,2.54621434,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910509422,2.25896434,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910509727,2.25896434,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735910510331,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910510524,3.41219589,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910510833,0.28726,3484.1,3483.8,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735910511126,0.28727,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910511325,0.71813,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910511529,0.2873,3483.7,3483.4,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735910512218,0.71817,3484.0,3483.2,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910512426,0.28732,3483.3,3483.2,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910513027,40.8,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735910513528,41.08732,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735910513923,0.2873,3483.6,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910514123,0.2873,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910514336,40.8,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910514523,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910515027,40.8,3484.0,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735910515028,0.28729,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735910515222,0.28729,3483.7,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910515223,40.8,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910515429,0.28732,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735910515732,41.51818,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910515925,41.51818,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910515926,0.71819,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910516231,0.28731,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910517125,0.2873,3483.6,3483.4,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735910517633,40.8,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910517930,0.28727,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910521527,0.28727,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910521528,0.28731,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910522829,0.71818,3484.0,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735910523335,0.28728,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910523632,0.28728,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910526049,2.25224556,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910526236,0.28731,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910526431,2.97041556,3484.1,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735910526739,0.28731,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910526933,0.28732,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910527127,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910527331,0.71808,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910527634,2.25896434,3484.5,3484.1,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735910527837,40.8,3484.4,3484.1,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735910528140,2.25896434,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910528328,2.25896434,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735910528731,2.54618434,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910528937,44.0078,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910529135,44.0078,3484.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910529136,2.25224556,3484.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910529333,0.71811,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910529636,0.71811,3484.3,3483.5,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910529637,0.2873,3483.6,3483.5,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910530335,0.2873,3483.6,3483.3,9.94634561]
["bitfinex-derivatives","ETHF0:USTF0",1735910530336,0.28731,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910532242,0.28735,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910532746,0.28734,3483.1,3482.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735910533038,2.25224556,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910533448,0.28734,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910533742,0.28734,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735910533939,0.28734,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735910534146,0.28735,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910534335,2.97052556,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910534536,2.25224556,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910534747,40.8,3483.6,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735910534941,0.28733,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735910535243,0.71824,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910535442,0.28733,3483.3,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735910536241,0.2873,3483.6,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735910536546,3.92596,3484.1,3482.4,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910536547,1.88913,3484.3,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910536843,0.28725,3484.2,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910537046,0.28724,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735910537246,0.28728,3483.9,3483.7,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735910537847,0.28728,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910538246,0.28725,3484.2,3483.7,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735910538546,0.28728,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910538839,0.71814,3484.2,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910538840,2.25224556,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910539041,2.25224556,3484.1,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910539042,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910539245,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910539446,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735910539652,0.71822,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910539954,0.71827,3483.6,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735910540250,0.28734,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735910540748,0.28734,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735910541942,2.25224556,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910542152,0.28735,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910542844,40.8,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910543047,3.2078,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910543243,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735910543441,2.25896434,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910543745,0.28729,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735910543941,2.25896434,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910544350,2.25896434,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910544653,0.28729,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910545048,0.28728,3483.9,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735910545248,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910545452,0.28727,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910545645,0.28728,3483.9,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910545948,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910546340,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910546546,0.28727,3484.0,3483.7,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910546547,4.5112099,3484.4,3483.7,4.43623818]
["bitfinex-derivatives","ETHF0:USTF0",1735910546749,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735910546950,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910547150,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735910547351,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735910547552,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735910548055,2.54620434,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735910548252,2.54620434,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735910548553,2.54620434,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735910548948,2.54619434,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735910549144,0.28723,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735910549343,0.28723,3484.4,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735910549551,0.28723,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735910549748,0.28724,3484.4,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735910549945,0.28724,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735910550144,0.28724,3484.3,3484.0,7.64403818]
["bitfinex-derivatives","ETHF0:USTF0",1735910550345,0.28724,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735910550945,2.25896434,3484.7,3484.0,7.64403818]
["bitfinex-derivatives","ETHF0:USTF0",1735910551149,0.28724,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735910551345,2.25896434,3484.7,3484.0,7.64403818]
["bitfinex-derivatives","ETHF0:USTF0",1735910551550,0.28724,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735910552250,0.28725,3484.2,3484.0,7.93129818]
["bitfinex-derivatives","ETHF0:USTF0",1735910552453,40.8,3484.3,3484.0,7.64403818]
["bitfinex-derivatives","ETHF0:USTF0",1735910552653,41.08725,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735910552949,40.8,3484.3,3484.0,7.64403818]
["bitfinex-derivatives","ETHF0:USTF0",1735910553155,0.28726,3484.1,3484.0,7.64403818]
["bitfinex-derivatives","ETHF0:USTF0",1735910554247,0.28726,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910554444,0.28725,3484.2,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735910554649,2.25896434,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910554948,2.25896434,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735910555341,2.25896434,3484.4,3484.3,2.53948556]
["bitfinex-derivatives","ETHF0:USTF0",1735910555543,2.25896434,3484.4,3484.3,7.53948556]
["bitfinex-derivatives","ETHF0:USTF0",1735910555747,2.25896434,3484.7,3484.3,7.25224556]
["bitfinex-derivatives","ETHF0:USTF0",1735910555953,2.25896434,3484.7,3484.6,5.74726556]
["bitfinex-derivatives","ETHF0:USTF0",1735910556151,2.25896434,3484.7,3484.6,10.74726556]
["bitfinex-derivatives","ETHF0:USTF0",1735910556750,0.37296434,3484.7,3484.6,10.74726556]
["bitfinex-derivatives","ETHF0:USTF0",1735910556957,0.37296434,3484.7,3484.6,11.92626556]
["bitfinex-derivatives","ETHF0:USTF0",1735910557149,0.66017434,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910557351,0.66017434,3484.7,3484.6,17.49078367]
["bitfinex-derivatives","ETHF0:USTF0",1735910557352,0.28721,3484.7,3484.6,17.49078367]
["bitfinex-derivatives","ETHF0:USTF0",1735910558560,2.25224556,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910558757,2.25224556,3485.3,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735910558758,0.28721,3484.7,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735910559060,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910559459,0.28721,3484.7,3484.6,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735910560068,2.25224556,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910560357,0.28718,3485.1,3485.0,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735910560550,0.28718,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910561759,0.28718,3485.1,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735910561962,0.28718,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910562661,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735910563255,40.8,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910563461,0.28717,3485.1,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735910563957,0.28717,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910564359,40.8,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910564666,0.28715,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910564968,0.28715,3485.5,3485.4,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735910565256,0.28715,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910565463,0.28713,3485.7,3485.4,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735910565667,40.8,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910565858,40.8,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735910566058,40.8,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910566059,0.28711,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735910566360,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910567058,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735910567259,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910567457,41.08715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910567660,40.8,3485.4,3485.3,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735910567852,40.8,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910567853,41.08715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910570464,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910570969,3.40852851,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910571265,0.28715,3485.5,3485.3,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735910571462,0.28714,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735910571868,5.64741085,3487.0,3485.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735910572161,0.46667542,3486.6,3486.5,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735910572360,5.64741085,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735910573362,6.77689302,3487.6,3486.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735910573556,3.92516,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910573769,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735910574868,0.71731,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910575068,0.28697,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910575262,0.287,3487.3,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735910575459,0.71737,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910575667,0.287,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910575964,40.8,3488.4,3487.2,3.89673851]
["bitfinex-derivatives","ETHF0:USTF0",1735910576162,40.8,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735910576365,40.8,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910576366,40.8,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735910576660,3.2078,3488.8,3488.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910576867,3.2078,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910577065,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910577366,3.2078,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910577562,3.2078,3488.8,3488.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910577768,2.69073851,3489.5,3488.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910577769,3.49464,3489.2,3488.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910578069,0.28685,3489.1,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735910578264,3.2078,3489.2,3488.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735910578469,3.2078,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910578669,3.2078,3489.2,3488.6,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910578867,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910579069,3.2078,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910579260,3.2078,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910579467,3.2078,3489.2,3488.6,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910579667,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910579968,3.2078,3490.1,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910580262,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910580969,3.2078,3490.1,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735910581272,0.28671,3490.7,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910581465,3.2078,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910581666,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910581862,3.2078,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910582072,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910582264,0.28673,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910582574,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910582766,44.0078,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910582959,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910583164,3.2078,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910583370,3.2078,3490.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910583671,3.2078,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910583973,0.28676,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910584178,42.005,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910584470,40.8,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910584673,5.89853851,3491.9,3490.6,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910584879,5.89853851,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910585074,0.28668,3491.2,3490.9,3.03314982]
["bitfinex-derivatives","ETHF0:USTF0",1735910585472,0.28667,3491.3,3490.9,3.03314982]
["bitfinex-derivatives","ETHF0:USTF0",1735910586280,41.08665,3491.5,3491.0,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910586480,40.8,3491.5,3491.0,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910586782,40.8,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910586783,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910586984,0.91194113,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910587279,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910587677,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910587878,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910588082,41.71194113,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910588281,41.71194113,3491.6,3491.0,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910588789,41.71194113,3491.6,3490.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735910588790,3.2078,3491.5,3490.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735910589286,0.28668,3491.2,3490.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735910589479,0.28668,3491.1,3490.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735910589681,3.2078,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910589887,0.2867,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910590383,3.2078,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910590676,40.8,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910591082,41.0867,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910592078,0.28673,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910593282,40.8,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910593487,3.49449,3491.1,3490.8,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910593686,3.2078,3491.1,3490.8,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910593882,40.8,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910594187,0.28665,3491.5,3491.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910594383,3.2078,3491.8,3491.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910594591,41.71194113,3491.6,3491.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910594781,0.28666,3491.4,3491.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910595088,0.28666,3491.3,3491.2,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910595385,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910595882,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910596493,0.6400104,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910596781,40.8,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910597081,0.28671,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735910597289,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910597588,0.2867,3490.9,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735910597889,3.2078,3491.0,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910597890,0.28672,3490.6,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910598196,1.00345,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910598385,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910598984,0.28673,3490.5,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910599194,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910599393,0.28674,3490.5,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910600187,0.28674,3490.4,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910600383,0.28674,3490.5,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910600588,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910600790,0.28674,3490.4,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910601091,0.28674,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910601386,0.71677,3490.8,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910601589,0.28676,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910601787,2.69073851,3491.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910601985,0.71675,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910602185,0.71675,3491.0,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735910602186,0.28674,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735910602396,41.51675,3491.0,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910602692,0.28674,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910602889,0.28674,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910603090,3.2078,3491.2,3490.4,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910603091,44.0078,3491.2,3490.4,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910603292,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910603488,3.92437,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910603690,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735910603890,0.28667,3491.3,3491.0,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735910604094,0.7166,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910604491,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910605093,0.28671,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910605300,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910605787,0.71675,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910605788,0.28675,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910606184,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910606388,0.71675,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910606588,0.71679,3490.8,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910606789,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910609592,0.28676,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910609786,0.71695,3490.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910609998,0.2868,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910610894,5.2868,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910611200,0.28689,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910611802,0.71719,3488.8,3488.3,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910611803,0.2869,3488.4,3488.3,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910612098,0.28693,3488.1,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910612498,40.8,3488.6,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910612703,0.28694,3488.0,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910612896,0.28693,3488.1,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910613092,0.71724,3488.5,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910613397,0.28694,3488.0,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910613796,0.71724,3488.5,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910613998,0.28694,3488.0,3487.9,2.69073851]
["bitfinex-derivatives","ETHF0:USTF0",1735910617490,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910620499,3.2078,3488.5,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735910620500,0.28693,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735910620804,0.2869,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910621102,3.2078,3488.5,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910621103,0.28693,3488.1,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910621696,3.2078,3488.5,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910621896,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910621897,0.28693,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910622097,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910622297,0.28692,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735910622500,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910622700,0.28694,3488.1,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910622891,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910623099,3.2078,3488.5,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735910623402,0.28694,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910623593,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910623799,3.2078,3488.5,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910624000,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910624201,3.2078,3488.5,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910624500,0.28694,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910624707,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910625595,0.28694,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910625808,1.00417,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910626007,0.71729,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910626305,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910626704,0.28693,3488.1,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735910626903,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910627108,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910627308,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910627809,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910628003,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910629002,0.7173,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910629303,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910630404,0.287,3487.2,3487.1,2.24694488]
["bitfinex-derivatives","ETHF0:USTF0",1735910630902,0.71736,3488.0,3487.1,2.24694488]
["bitfinex-derivatives","ETHF0:USTF0",1735910631096,0.71736,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910631302,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910632607,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910632801,0.71741,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910633004,0.71741,3487.7,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735910633199,0.71737,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735910633200,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735910633405,0.28698,3487.6,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735910633610,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910634712,3.2078,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910634908,0.71732,3488.2,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910635308,0.28696,3487.7,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910635512,0.28696,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735910636014,5.1351,3488.3,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910636310,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735910636506,0.28697,3487.6,3487.4,6.18171415]
["bitfinex-derivatives","ETHF0:USTF0",1735910637010,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910637407,3.2078,3487.8,3487.0,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910637612,0.287,3487.2,3487.0,6.18174415]
["bitfinex-derivatives","ETHF0:USTF0",1735910637914,0.28701,3487.1,3487.0,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910638611,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910638912,3.92529,3487.4,3486.6,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910639112,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910639617,0.28704,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735910640208,40.8,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910640419,40.8,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735910640711,40.8,3487.2,3486.6,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910640916,2.68693415,3488.4,3487.0,2.68693415]
["bitfinex-derivatives","ETHF0:USTF0",1735910641117,3.9252,3487.8,3487.0,2.68693415]
["bitfinex-derivatives","ETHF0:USTF0",1735910641319,3.2078,3487.8,3487.0,2.68693415]
["bitfinex-derivatives","ETHF0:USTF0",1735910641615,0.71731,3488.2,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735910641807,0.71731,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910642012,0.28694,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735910642215,0.71724,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910642413,0.28694,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910643709,0.7173,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910643912,0.28694,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910644510,40.8,3488.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910644511,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910644918,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910645616,41.08701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910646213,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910648723,0.28701,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735910648910,3.92519,3487.8,3487.0,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910649111,40.8,3488.1,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910649320,0.71727,3488.4,3487.4,6.61220415]
["bitfinex-derivatives","ETHF0:USTF0",1735910649526,0.28695,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735910649720,0.71727,3488.4,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910650018,0.28694,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735910650417,0.28694,3487.9,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910650619,0.71727,3488.4,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910650818,0.28696,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735910651219,3.2078,3488.5,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910651414,3.2078,3488.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910651415,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910651916,0.28701,3487.1,3487.0,2.68693415]
["bitfinex-derivatives","ETHF0:USTF0",1735910652117,40.8,3487.5,3487.0,2.68693415]
["bitfinex-derivatives","ETHF0:USTF0",1735910652316,0.71727,3488.4,3487.4,5.89473415]
["bitfinex-derivatives","ETHF0:USTF0",1735910652519,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910653418,3.2078,3488.1,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910653619,2.15182,3488.4,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735910653620,0.28695,3487.8,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735910653819,41.08691,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735910654121,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735910654328,3.35160571,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910654524,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910656432,0.28689,3488.6,3488.0,7.15774725]
["bitfinex-derivatives","ETHF0:USTF0",1735910656433,0.28691,3488.4,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910656619,0.28691,3488.3,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910656817,0.71718,3488.8,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910656818,0.28691,3488.4,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910657218,0.71718,3488.8,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910657521,41.51714,3489.0,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910657715,40.8,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910657913,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910658524,0.71716,3488.9,3488.1,7.6786131]
["bitfinex-derivatives","ETHF0:USTF0",1735910658823,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735910659029,0.2869,3488.5,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910659226,0.2869,3488.4,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910659529,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735910659823,40.8,3489.0,3488.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910660025,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910660418,0.28687,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735910660626,40.8,3489.0,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735910660827,0.28687,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910661022,3.35160571,3489.2,3488.7,2.24605661]
["bitfinex-derivatives","ETHF0:USTF0",1735910661329,3.63844571,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910661523,3.35160571,3489.5,3489.0,2.24605661]
["bitfinex-derivatives","ETHF0:USTF0",1735910661824,3.35160571,3489.5,3489.3,2.24605661]
["bitfinex-derivatives","ETHF0:USTF0",1735910662030,3.63842571,3489.5,3489.3,2.53288661]
["bitfinex-derivatives","ETHF0:USTF0",1735910662229,3.35160571,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735910662423,3.35160571,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910662822,3.35160571,3489.5,3489.1,5.89151788]
["bitfinex-derivatives","ETHF0:USTF0",1735910662823,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910663226,44.29458,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910663420,0.2868,3489.7,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910663722,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910664330,40.8,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910664728,40.8,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735910665125,40.8,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910665319,40.8,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735910665523,3.35160571,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910665729,3.35160571,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910665925,0.28673,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910666835,40.8,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910667031,0.28673,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910667533,40.8,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910667826,40.8,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735910668630,0.28669,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735910668830,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910669028,0.91194113,3491.6,3490.9,5.89151788]
["bitfinex-derivatives","ETHF0:USTF0",1735910669232,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910669727,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910669926,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910670129,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910670426,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910672433,41.08666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910673029,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910674528,41.08666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910674729,40.8,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910674926,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910675632,0.28672,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910675933,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910677030,5.89151788,3490.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910677330,0.28677,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910677728,0.71684,3490.5,3489.7,5.89151788]
["bitfinex-derivatives","ETHF0:USTF0",1735910677729,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910677935,0.71684,3490.5,3489.7,5.89151788]
["bitfinex-derivatives","ETHF0:USTF0",1735910678133,0.71684,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735910678134,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735910678341,0.71666,3491.4,3490.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735910678533,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910680731,2.68371788,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910681037,0.28671,3490.8,3490.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735910681333,0.28671,3490.8,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735910681525,0.28671,3490.8,3490.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735910681727,3.92444,3491.5,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910681927,0.71665,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910682129,0.7167,3491.2,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735910682327,0.7167,3491.2,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910682531,0.7167,3491.2,3490.3,2.68371788]
["bitfinex-derivatives","ETHF0:USTF0",1735910682532,0.71667,3491.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910682837,0.28672,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910683537,0.71672,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910684034,0.28672,3490.7,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735910684335,0.71672,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910684532,40.8,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910684732,0.71669,3491.2,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735910684931,3.2078,3491.5,3490.7,2.68371788]
["bitfinex-derivatives","ETHF0:USTF0",1735910685127,0.28669,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910689437,3.92444,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910689638,0.28668,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910689840,3.2078,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910690036,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910691038,3.2078,3491.5,3491.0,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735910691241,3.2078,3491.5,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910691443,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910693743,41.71194113,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910693945,0.91194113,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735910694139,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735910694337,0.71625,3493.4,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910694545,0.28653,3493.0,3492.8,2.68371788]
["bitfinex-derivatives","ETHF0:USTF0",1735910694847,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735910695341,0.28649,3493.5,3492.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910695543,0.28648,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735910695739,0.28648,3493.5,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735910695936,44.0078,3493.9,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910696137,0.71616,3493.8,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910696441,0.28649,3493.4,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735910696638,0.28649,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910699844,0.28653,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910700341,3.2078,3493.1,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910700543,0.28656,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910700738,0.28658,3492.3,3492.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735910700947,0.28659,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910701539,0.28662,3491.9,3491.8,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910702253,3.2078,3492.6,3491.8,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910702446,0.7164,3492.7,3491.9,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735910702746,0.28659,3492.2,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735910702942,0.28659,3492.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910702943,0.2866,3492.2,3491.9,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735910703152,0.28659,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735910703342,0.71638,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910703343,40.8,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910703537,40.8,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910703538,0.28657,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910704151,40.8,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910704152,1.00297,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910704454,0.28661,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910704843,0.2866,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910705351,0.28661,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910705650,0.28665,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910705948,0.28667,3491.2,3491.1,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910707748,3.2078,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910707749,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910708645,3.2078,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910708839,0.28668,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910709243,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910716354,2.68371788,3491.2,3490.1,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910716647,0.28676,3490.1,3490.0,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910717755,3.49456,3490.1,3490.0,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910718645,3.49456,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910718646,3.2078,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910718846,0.28682,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910719059,0.71696,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910719060,0.28683,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910719656,40.8,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910720255,0.2868,3489.7,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910720457,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910720856,3.2078,3490.1,3489.2,5.89151788]
["bitfinex-derivatives","ETHF0:USTF0",1735910721057,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910721257,3.2078,3490.1,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910721456,0.28679,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910721655,0.28675,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735910721858,0.28674,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910722056,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910722353,0.28671,3490.8,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910722553,0.71672,3491.1,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735910722759,0.28668,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910722955,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910723759,0.28673,3490.6,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735910724063,0.71672,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910724361,0.28673,3490.6,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735910724558,0.28671,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910724761,0.28667,3491.3,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735910724958,0.71667,3491.3,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910725356,3.2078,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910725864,0.71667,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910726062,0.2867,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910726266,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910726968,0.2867,3491.0,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735910727168,3.2078,3491.4,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735910727358,0.2867,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910727671,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910727863,3.2078,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910728063,0.28669,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910728262,0.28666,3491.3,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910728465,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910728770,3.2078,3491.4,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910729071,0.28669,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910729373,0.28668,3491.1,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735910729663,0.28668,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910729859,3.2078,3491.4,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910730272,0.28669,3491.0,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735910730663,0.2867,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910730858,2.68371788,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910731067,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910731469,41.08675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910731968,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910732169,0.71676,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910732472,0.28675,3490.3,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910732674,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910733162,40.8,3490.7,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910733366,44.0078,3490.7,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910733565,0.28679,3489.8,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735910734171,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910734874,0.28679,3489.8,3489.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735910735267,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910735467,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910735963,0.71686,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910735964,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735910736173,1.00356,3490.5,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910736367,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910736675,0.71682,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910736872,0.28678,3489.9,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735910737069,0.71682,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910737269,40.8,3490.7,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735910737575,0.71683,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910737967,0.28677,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910738173,40.8,3490.7,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910738377,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910739476,40.8,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910739677,0.28671,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735910739870,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735910740072,0.28671,3490.7,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735910740273,40.8,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910740570,0.7166,3491.7,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910740877,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735910741067,0.28667,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910741472,40.8,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910741966,0.28667,3491.3,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735910742369,0.28667,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910742965,0.28667,3491.2,3490.4,2.68371788]
["bitfinex-derivatives","ETHF0:USTF0",1735910742966,0.2867,3490.9,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735910743173,0.71664,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910743676,40.8,3491.6,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910743874,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735910744071,0.28669,3491.0,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735910744481,0.2867,3490.9,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735910744685,2.68371788,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910744872,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910745180,0.28669,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910745484,41.08669,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910745977,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910746177,40.8,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910746375,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910747366,40.8,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735910747572,2.22977212,3491.8,3490.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1735910747879,2.22977212,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910748178,40.8,3491.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910748380,41.5166,3491.7,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910748675,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735910748875,0.71663,3491.5,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910748876,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910749378,40.8,3491.7,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910749871,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735910750280,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735910750473,0.28666,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910750673,40.8,3491.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910751074,40.8,3491.7,3490.7,2.68371788]
["bitfinex-derivatives","ETHF0:USTF0",1735910751075,0.28669,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910751276,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910751475,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735910751979,0.71662,3491.6,3490.7,7.6786131]
["bitfinex-derivatives","ETHF0:USTF0",1735910752279,0.28668,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910752582,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735910752784,0.28665,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910752979,2.22977212,3491.7,3491.1,5.89151788]
["bitfinex-derivatives","ETHF0:USTF0",1735910753287,0.28664,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910753583,41.08664,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910754384,40.8,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910754774,2.22977212,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910754979,2.22977212,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735910755180,2.22977212,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735910755985,2.22977212,3492.3,3492.2,5.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735910756286,1.60200212,3492.3,3492.2,5.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735910756476,0.2865,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735910756679,0.2865,3493.4,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735910756880,3.35160571,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910757083,0.28648,3493.6,3493.3,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735910757382,0.28648,3493.6,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735910757581,0.28649,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910759486,5.89151788,3494.2,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910759684,40.8,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910760083,41.08649,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910760482,40.8,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910760984,0.28647,3493.7,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735910761386,0.28648,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910761785,0.71606,3494.3,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910761786,0.28645,3494.0,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735910761987,0.28645,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910762580,41.08645,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910763282,2.68371788,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910763593,0.28642,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910763888,41.08642,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910764489,40.8,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910764691,41.08641,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910765190,0.28646,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910765394,0.28649,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910765894,41.08649,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910766686,40.8,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910766887,40.8,3493.4,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735910767088,2.68371788,3494.3,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910767290,0.28645,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910770988,3.87171788,3495.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735910771188,3.87171788,3495.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910771189,0.28643,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910771695,0.28646,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910771900,0.28646,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910772191,40.8,3493.8,3493.7,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735910772793,0.28644,3494.0,3493.7,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735910773201,0.28644,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910773987,40.8,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910774390,0.28645,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910774595,40.8,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910774797,0.28645,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910775198,40.8,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910775391,0.71603,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910775591,0.28646,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910776695,40.8,3494.5,3493.7,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735910776696,0.28645,3494.0,3493.7,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735910776891,0.28646,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910777299,0.28646,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910777493,0.28642,3494.3,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910777697,0.28646,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910778293,0.71594,3494.9,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735910778495,0.28639,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910780703,40.8,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910780995,0.28635,3495.2,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735910781205,0.28634,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910785504,0.28638,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910786099,0.28638,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910786504,0.28634,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910786695,3.39955788,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910786696,0.28637,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910787007,0.28637,3495.0,3494.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735910787200,0.71584,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910787201,0.28638,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910787400,0.28637,3495.0,3494.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735910787804,40.8,3495.6,3494.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735910787805,0.28638,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910788506,2.23806878,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910788810,2.23806878,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910789002,0.28633,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910789202,40.8,3495.6,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910789398,0.28637,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910791109,0.71581,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910791306,0.28633,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910793411,40.8,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910793812,1.18,3496.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910794111,0.28624,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910794301,0.28628,3496.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910794912,0.28627,3496.2,3495.9,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735910795107,0.28626,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910795317,2.23806878,3496.9,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735910795605,2.23806878,3496.9,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910795606,2.23806878,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910795813,43.03806878,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910796211,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910796409,40.8,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910796914,0.28624,3496.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910797415,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910797914,43.03806878,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910798107,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910798309,43.03806878,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910798517,0.28625,3496.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910798713,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910799308,40.8,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910799609,41.08623,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910800424,40.8,3496.6,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910800611,41.08623,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910801113,40.8,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910801321,2.95352878,3497.2,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735910801322,0.28622,3496.8,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735910801625,0.28619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910802420,41.08619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910803411,40.8,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910803715,0.28617,3497.4,3497.0,5.73206878]
["bitfinex-derivatives","ETHF0:USTF0",1735910804017,40.8,3497.9,3497.0,5.73205878]
["bitfinex-derivatives","ETHF0:USTF0",1735910804218,40.8,3497.9,3497.8,2.52419878]
["bitfinex-derivatives","ETHF0:USTF0",1735910804418,0.91194113,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735910804810,0.91194113,3498.0,3497.9,5.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735910805514,0.91194113,3498.0,3497.9,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735910805720,0.91194113,3498.0,3497.9,6.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735910806324,0.91194113,3498.0,3497.9,9.13432741]
["bitfinex-derivatives","ETHF0:USTF0",1735910806719,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735910806927,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910807319,0.28607,3498.6,3497.9,3.84820741]
["bitfinex-derivatives","ETHF0:USTF0",1735910807320,2.66920741,3499.0,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910807525,0.2861,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910808126,41.0861,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910808722,41.0861,3498.2,3498.1,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735910808723,40.8,3498.2,3498.1,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735910808929,0.28609,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735910809125,2.66920741,3499.7,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735910809427,0.28603,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910810129,0.28603,3499.0,3498.9,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1735910812030,41.08603,3499.0,3498.9,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1735910815625,41.08603,3499.0,3498.9,0.06105]
["bitfinex-derivatives","ETHF0:USTF0",1735910815825,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910816123,0.28612,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910817436,0.71529,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910817730,0.28611,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910819430,41.08611,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910821335,0.28614,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910821637,2.66920741,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910821842,0.28623,3496.6,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910822037,0.71547,3497.2,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910822337,0.28614,3497.8,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910822539,0.28614,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910822734,0.28617,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910823137,40.8,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910823336,3.92305,3498.3,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735910823537,3.92305,3498.3,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910823737,0.71528,3498.1,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735910823944,0.28616,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910824144,40.8,3498.2,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910824445,0.71528,3498.1,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735910824652,0.28616,3497.5,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735910824949,0.28614,3497.8,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735910825138,0.28611,3498.2,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735910825337,0.28611,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910826246,2.52034443,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910827942,0.28611,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910828136,40.8,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910828344,0.2861,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910829148,2.52033443,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910829347,0.28614,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910830541,2.23423443,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910830743,2.23423443,3497.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910830941,0.2862,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910831142,0.28619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910831341,40.8,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910831944,41.08619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910832744,1.92529,3498.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910832939,0.28617,3497.4,3497.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735910833242,41.51534,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910833543,0.28619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910835856,2.23423443,3497.3,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910836146,0.28623,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910837154,2.52046443,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910837348,0.2863,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910837742,41.0863,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910838148,3.2078,3496.6,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910838349,0.28625,3496.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910838549,0.28626,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910838746,0.28623,3496.6,3496.1,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735910838943,0.28626,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910839246,0.28626,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910839447,0.28626,3496.2,3495.6,2.23423443]
["bitfinex-derivatives","ETHF0:USTF0",1735910839448,0.28623,3496.7,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735910839753,0.28623,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910839950,0.28621,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910840156,40.8,3496.9,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910840355,0.28626,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910840653,0.28626,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910840949,2.23423443,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910841150,40.8,3496.9,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910841151,0.28625,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910841555,0.28624,3496.6,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735910841768,40.8,3496.9,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735910841769,0.28621,3496.8,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735910842055,40.8,3496.9,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735910842255,0.28625,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910842456,0.28625,3496.4,3496.0,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735910842645,0.28625,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910842849,41.51553,3496.9,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910843049,0.28626,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910843253,0.28627,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910844457,0.28627,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910844854,0.28626,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910845454,0.28627,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910845652,0.28627,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910853859,3.35160571,3497.8,3496.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910854057,5.58584014,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910854356,46.38584014,3497.8,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910854557,0.28617,3497.4,3497.2,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735910854754,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735910855061,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735910855254,0.28617,3497.3,3497.2,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735910856755,0.28617,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910857160,0.28616,3497.4,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735910857459,0.28617,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910857761,0.28617,3497.3,3497.2,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735910858055,0.28617,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910858663,0.28621,3496.8,3496.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735910858857,0.28621,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910859168,41.08621,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910860858,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910861063,2.67106,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910861064,0.71552,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910861259,0.28625,3496.4,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910861666,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910861967,0.28625,3496.4,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910862159,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910863465,41.08625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910864765,41.08625,3496.4,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910864964,2.23423443,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910865169,0.2862,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910865560,0.2862,3497.0,3496.9,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1735910865761,0.2862,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735910866370,0.2862,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910868362,0.2862,3497.0,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910868363,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910868772,41.08625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910873567,0.28625,3496.4,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910873767,0.28624,3496.5,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910874174,0.28624,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735910874372,41.51553,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910874573,41.51553,3496.9,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910874772,0.28625,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910885273,0.28625,3496.4,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910885473,45.2805103,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910885676,43.33248587,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910886070,41.08621,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910886880,2.24627587,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735910887475,2.24627587,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735910887775,2.24627587,3497.3,3497.2,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735910888182,2.24627587,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910888377,2.53244587,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910888578,43.33244587,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910888779,41.08617,3497.3,3497.2,7.6786131]
["bitfinex-derivatives","ETHF0:USTF0",1735910889890,41.08617,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910890077,40.8,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910890278,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735910890777,0.28617,3497.4,3497.2,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735910890981,0.28617,3497.3,3497.2,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735910891580,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735910891980,40.8,3497.7,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910892178,41.08614,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910893182,41.08614,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910893683,41.08614,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910896981,40.8,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910897188,40.8,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910900390,41.08614,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910900689,40.8,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910900983,41.08614,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910901393,43.32037443,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910903993,43.32037443,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910904295,43.32037443,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910905794,40.8,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910906393,41.08614,3497.7,3497.6,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735910906597,41.08614,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910906598,43.32037443,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910906897,0.28617,3497.3,3497.2,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910907592,2.94967443,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910907797,0.28621,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735910907990,0.28621,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910908695,2.23423443,3497.1,3496.4,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910908888,0.28623,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735910909092,2.23423443,3497.1,3496.4,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910909398,0.28624,3496.5,3496.4,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910909592,0.71552,3496.9,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735910909788,2.23423443,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910909998,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910910799,0.28625,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735910911096,0.28625,3496.4,3496.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910911295,41.08625,3496.4,3496.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910911497,40.8,3496.4,3496.2,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735910911691,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910911891,0.28625,3496.3,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735910912092,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910912497,43.03423443,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910912696,2.23423443,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910912897,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910914900,43.03423443,3496.4,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910915096,2.52053443,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910915805,0.2863,3495.7,3495.6,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910916004,2.52053443,3495.8,3495.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735910916402,0.2863,3495.7,3495.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735910917201,0.2863,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910917393,2.23423443,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910917597,0.28633,3495.4,3495.3,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910917794,2.52056443,3495.4,3495.3,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910918503,2.23423443,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910918704,0.28634,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910919102,2.23423443,3495.4,3494.9,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910919103,0.28636,3495.0,3494.9,4.4708131]
["bitfinex-derivatives","ETHF0:USTF0",1735910919496,0.28636,3495.0,3494.9,4.7571831]
["bitfinex-derivatives","ETHF0:USTF0",1735910919703,1.2,3495.0,3494.7,4.4162075]
["bitfinex-derivatives","ETHF0:USTF0",1735910920005,1.2,3495.0,3494.3,5.75686511]
["bitfinex-derivatives","ETHF0:USTF0",1735910920006,0.28641,3494.4,3494.3,5.75686511]
["bitfinex-derivatives","ETHF0:USTF0",1735910920204,7.96267886,3494.4,3494.3,4.73008482]
["bitfinex-derivatives","ETHF0:USTF0",1735910920509,47.72844443,3494.4,3494.3,4.73008482]
["bitfinex-derivatives","ETHF0:USTF0",1735910920908,54.96267886,3494.4,3494.3,2.45886095]
["bitfinex-derivatives","ETHF0:USTF0",1735910921102,0.28643,3494.2,3494.1,8.17179188]
["bitfinex-derivatives","ETHF0:USTF0",1735910921403,5.0,3494.2,3493.7,13.47709122]
["bitfinex-derivatives","ETHF0:USTF0",1735910921607,5.0,3494.2,3492.2,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735910921608,5.44203443,3493.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910921809,2.23423443,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910922111,0.28655,3492.7,3492.2,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735910922608,2.23423443,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910923107,0.28656,3492.7,3492.2,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735910923407,0.2866,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910923709,0.2866,3492.1,3491.3,5.44203443]
["bitfinex-derivatives","ETHF0:USTF0",1735910923908,0.28662,3491.9,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735910924299,2.23423443,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910924500,0.2866,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910924700,2.23423443,3492.2,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735910924909,0.28662,3491.9,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735910925111,0.28662,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910925502,0.28663,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910925704,0.28664,3491.7,3491.2,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735910925905,0.28663,3491.7,3491.2,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735910926118,0.28665,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910926412,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910926413,2.23423443,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910926607,2.23423443,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910926912,2.23423443,3491.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910927217,2.23423443,3491.0,3489.8,2.23423443]
["bitfinex-derivatives","ETHF0:USTF0",1735910927414,2.23423443,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910927614,0.28675,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910927809,2.23423443,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910928216,2.68317113,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910928722,0.28676,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910928925,2.68317113,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910929120,40.8,3491.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910929327,2.68317113,3491.2,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910929516,3.2078,3491.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910930021,3.2078,3491.1,3489.7,2.68317113]
["bitfinex-derivatives","ETHF0:USTF0",1735910930022,3.2078,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910930219,0.28671,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910930434,2.68317113,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910930920,0.28666,3491.4,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735910931125,0.28662,3491.9,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735910931325,0.28662,3491.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910931517,2.68317113,3492.0,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910931720,2.68317113,3492.0,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735910931920,0.28667,3491.2,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735910932117,0.28668,3491.1,3490.6,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735910932322,3.2078,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910932619,0.28671,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910933120,0.28671,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910933710,1.202,3491.1,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735910934112,1.202,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910934313,0.28671,3490.8,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735910934726,1.202,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910934924,1.202,3491.1,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735910935124,0.28671,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735910935425,0.28672,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910935620,1.202,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910935814,0.28672,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910936019,0.28674,3490.5,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910936523,3.2078,3491.0,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910936524,0.28674,3490.4,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735910936825,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910937324,3.2078,3491.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910937325,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910938021,0.28683,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910938326,3.40011113,3490.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910938327,0.28681,3489.5,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910938520,0.28684,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910938826,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910939025,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910939521,40.8,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910939726,0.28686,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910940924,41.08683,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910941231,0.28681,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910941527,2.68317113,3490.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910941720,0.28683,3489.4,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735910941922,0.28681,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735910942325,2.68317113,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910942920,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910943224,0.28681,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910943531,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910943827,0.28681,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735910944030,0.28682,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735910944221,2.68317113,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910944419,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910944622,0.28684,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910944827,0.28685,3489.1,3488.8,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735910945023,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910945220,3.2078,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910945423,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910945631,2.68317113,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910945831,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735910946133,2.68317113,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910946438,0.28682,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910946629,2.68317113,3489.6,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910946929,0.28682,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910947135,2.96998113,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735910947342,0.28682,3489.5,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735910947632,0.28681,3489.5,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735910947929,2.68317113,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910948235,2.96998113,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910948423,40.8,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910948628,40.8,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910948828,40.8,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735910949029,40.8,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910949333,41.08676,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910949535,41.08676,3490.2,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735910949730,41.08676,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910950227,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910950424,0.71692,3490.1,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910950629,43.48317113,3490.2,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910950630,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910950831,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910951932,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910952333,43.48317113,3490.2,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735910952526,0.28678,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910952733,43.76993113,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910953034,40.8,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910953240,40.8,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735910953430,3.2078,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735910953431,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735910953629,3.2078,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910953830,40.8,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735910954637,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735910954830,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735910955133,0.28672,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910955134,40.8,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910955531,40.8,3490.7,3489.7,2.68317113]
["bitfinex-derivatives","ETHF0:USTF0",1735910955532,2.68317113,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910955835,3.40000113,3490.6,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735910956038,0.28677,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910956230,2.68317113,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910956539,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910956740,0.71692,3490.1,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910956935,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910957237,0.71692,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910957431,2.68317113,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910957632,2.68317113,3489.8,3487.9,1.25524211]
["bitfinex-derivatives","ETHF0:USTF0",1735910957633,0.71704,3489.5,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735910957838,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910958136,0.28688,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910958533,40.8,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910958735,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910959142,0.7171,3489.2,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735910959339,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735910959644,3.2078,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910959939,5.89097113,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910960439,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910960637,0.28678,3489.9,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910960831,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735910961232,0.28678,3489.9,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910961437,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735910961829,2.68317113,3490.2,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735910962038,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735910962232,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910962429,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910963039,40.8,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910963234,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910963934,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910964331,5.89097113,3489.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910964635,0.71703,3489.6,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910964835,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910965037,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910965439,0.28685,3489.0,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735910965738,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910966740,0.28685,3489.0,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735910967738,0.28685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910969541,2.23705968,3489.8,3488.9,5.89097113]
["bitfinex-derivatives","ETHF0:USTF0",1735910969745,2.52385968,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910970344,0.28683,3489.3,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735910970544,0.28683,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910970745,0.28686,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910971143,0.71702,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910971340,0.28686,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910971642,0.28686,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910971841,0.71702,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910972046,0.28685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910972248,2.23705968,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910972435,0.28684,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735910973047,2.23705968,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910973652,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910973951,0.28686,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735910975045,0.28686,3488.9,3488.8,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735910975550,5.63729081,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910975751,0.28685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910975945,2.23705968,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735910976250,2.23705968,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910976444,2.23705968,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735910977248,2.23705968,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910977249,0.28682,3489.4,3489.3,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735910978751,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910979257,0.28682,3489.4,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735910980052,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910980053,2.52387968,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910980439,4.92023081,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910980644,2.23705968,3489.4,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735910982247,2.23705968,3489.7,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735910982447,2.23705968,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910984447,2.52385968,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735910984949,2.23705968,3489.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910985145,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910985749,2.52386968,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910987057,2.23705968,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910987351,2.52385968,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735910988144,2.23705968,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910988344,2.23705968,3489.6,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910988345,0.28685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910988851,41.08685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910989849,43.33976758,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735910990456,43.05291758,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910990655,0.28685,3489.0,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735910990855,43.05291758,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910991051,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735910992654,2.53981129,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735910994350,0.28689,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910996056,4.78581523,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910996357,4.49894523,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910996558,2.53980129,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910997456,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910997657,0.28689,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735910997853,2.24601394,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910998053,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910998453,2.24601394,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910998658,2.97011129,3488.9,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910998659,2.24601394,3488.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735910998856,0.28694,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735910999254,0.28694,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911000960,0.28694,3488.0,3487.4,8.64283424]
["bitfinex-derivatives","ETHF0:USTF0",1735911000961,3.92516,3488.0,3487.4,8.64283424]
["bitfinex-derivatives","ETHF0:USTF0",1735911001253,5.8946254,3487.5,3486.9,6.67479271]
["bitfinex-derivatives","ETHF0:USTF0",1735911001465,2.9738454,3487.0,3486.9,6.67479271]
["bitfinex-derivatives","ETHF0:USTF0",1735911002064,40.8,3487.1,3486.9,6.67479271]
["bitfinex-derivatives","ETHF0:USTF0",1735911002356,0.28699,3487.4,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735911002552,0.28699,3487.4,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911002756,3.35160571,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911002957,3.35160571,3488.1,3487.3,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735911003258,2.6868254,3488.2,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911003259,4.51792868,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911004258,2.24821103,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911004461,2.24821103,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735911004660,3.05860758,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911004849,2.33292145,3488.1,3488.0,2.9737654]
["bitfinex-derivatives","ETHF0:USTF0",1735911005056,0.35411145,3488.1,3488.0,7.9737654]
["bitfinex-derivatives","ETHF0:USTF0",1735911005361,4.37904013,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911005560,4.37904013,3488.5,3488.4,7.3765254]
["bitfinex-derivatives","ETHF0:USTF0",1735911005755,3.3710479,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911006965,5.64741085,3489.3,3488.4,5.8946254]
["bitfinex-derivatives","ETHF0:USTF0",1735911007160,0.2868,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911007358,1.195,3490.1,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911007565,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911007867,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911008367,0.71692,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911008558,0.28681,3489.5,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735911008766,0.71692,3490.1,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735911008964,2.6868254,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911009167,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911009365,2.6868254,3490.2,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911009669,2.6868254,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911009872,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911010072,2.6868254,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911010269,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911010466,2.6868254,3490.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911010667,0.28673,3490.6,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735911010970,5.64741085,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911011170,5.93411085,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911011372,5.93411085,3490.9,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911011766,5.64741085,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911012073,5.64741085,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911012475,0.28669,3491.1,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735911012771,3.2078,3490.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911012969,0.28675,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911013170,0.28676,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911013370,0.28674,3490.4,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911013771,2.6868254,3490.6,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911013971,0.28676,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911014171,0.28676,3490.1,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911014370,2.6868254,3490.6,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911014572,0.28673,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911015073,0.28673,3490.6,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911015274,0.28674,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911016273,0.28673,3490.6,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911016775,0.71705,3489.5,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911017076,0.28689,3488.6,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735911017280,3.2078,3489.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911017466,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911017669,0.28683,3489.3,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911017866,0.28681,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911018076,3.2078,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911018472,3.49459,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911018971,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911019275,2.6868254,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911019480,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911019674,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911019875,2.6868254,3490.1,3489.0,3.21945466]
["bitfinex-derivatives","ETHF0:USTF0",1735911020074,2.6868254,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911020679,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911021882,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911022078,2.6868254,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911022278,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911022485,2.6868254,3490.1,3489.0,4.41445466]
["bitfinex-derivatives","ETHF0:USTF0",1735911022686,0.28682,3489.5,3489.0,4.41445466]
["bitfinex-derivatives","ETHF0:USTF0",1735911023083,0.28682,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911023486,0.28684,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911023697,0.28685,3489.1,3489.0,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911023985,3.2078,3489.3,3489.0,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911024384,2.6868254,3489.7,3489.0,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911024584,0.28682,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911024780,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911025190,3.2078,3489.7,3489.0,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911025394,3.2078,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911025588,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911025894,3.2078,3490.3,3489.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735911026194,3.49455,3490.3,3489.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735911026386,0.28675,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911026994,2.6868254,3490.5,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911027288,2.9735554,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911027490,2.6868254,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911027692,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911028389,0.28674,3490.4,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911028584,0.28674,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911028789,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911028987,2.6868254,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911029288,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911029487,0.28674,3490.4,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911029695,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911029887,3.49452,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911030088,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911030288,3.2078,3490.7,3489.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735911030488,2.6868254,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911030683,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911031093,0.28675,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911031393,0.28675,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911031894,3.2078,3491.2,3490.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1735911032093,3.2078,3491.2,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911032296,3.49448,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911032489,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911032792,5.64741085,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911032994,3.2078,3492.0,3491.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735911033191,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911033499,0.28662,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911033500,5.8946254,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911033692,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911033895,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911034195,5.8946254,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911034196,0.28665,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911034897,3.2078,3491.6,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911035093,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911035297,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911035601,5.8946254,3492.0,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911035799,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911036399,0.28664,3491.7,3491.1,0.72836466]
["bitfinex-derivatives","ETHF0:USTF0",1735911036400,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911036899,5.8946254,3492.0,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911036900,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911037200,0.28663,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911037500,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911037695,5.8946254,3492.0,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911037896,5.8946254,3492.0,3491.1,0.29833466]
["bitfinex-derivatives","ETHF0:USTF0",1735911037897,0.28667,3491.3,3491.1,0.29833466]
["bitfinex-derivatives","ETHF0:USTF0",1735911038103,40.8,3491.2,3491.1,0.29833466]
["bitfinex-derivatives","ETHF0:USTF0",1735911038789,46.9812954,3491.2,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911040607,5.8946254,3491.2,3491.1,0.29833466]
["bitfinex-derivatives","ETHF0:USTF0",1735911040899,3.2078,3491.2,3491.1,0.29833466]
["bitfinex-derivatives","ETHF0:USTF0",1735911041096,0.28664,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911041300,0.28667,3491.3,3491.1,3.50613466]
["bitfinex-derivatives","ETHF0:USTF0",1735911041498,3.2078,3491.5,3491.1,0.29833466]
["bitfinex-derivatives","ETHF0:USTF0",1735911041696,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911041896,3.2078,3491.5,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911041897,0.28667,3491.3,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911042204,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911042696,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911043599,3.2078,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911043800,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911044001,0.28667,3491.2,3491.1,0.29833466]
["bitfinex-derivatives","ETHF0:USTF0",1735911044300,0.28667,3491.2,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911044499,2.9734954,3491.2,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911048700,0.28667,3491.2,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911049095,3.2078,3491.5,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911049298,0.28667,3491.2,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911052006,2.9734954,3491.2,3491.1,0.01165466]
["bitfinex-derivatives","ETHF0:USTF0",1735911052401,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911052899,0.28676,3490.2,3490.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735911053099,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911053297,0.71687,3490.4,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911053504,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911053801,3.2078,3489.9,3489.1,7.62245521]
["bitfinex-derivatives","ETHF0:USTF0",1735911054001,0.71698,3489.8,3489.1,7.62245521]
["bitfinex-derivatives","ETHF0:USTF0",1735911054199,3.2078,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911054511,0.28681,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911056005,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911056808,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911057113,0.28684,3489.2,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735911057704,0.71698,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911057904,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911058314,0.28681,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911059112,3.2078,3489.9,3489.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1735911059315,0.28679,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911059511,0.28678,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911060010,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911060207,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911060412,3.2078,3490.3,3489.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735911060607,7.68487177,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911060809,7.68487177,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911060810,4.76379177,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911061010,4.47707177,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911061418,4.76376177,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911063012,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911063216,3.2078,3491.1,3490.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1735911063517,3.2078,3491.6,3490.8,5.45191718]
["bitfinex-derivatives","ETHF0:USTF0",1735911063718,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911064016,44.29444,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911064413,3.49444,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911064717,4.47707177,3492.2,3491.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735911064912,4.47707177,3492.2,3491.2,5.8884641]
["bitfinex-derivatives","ETHF0:USTF0",1735911064913,4.47707177,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911065612,4.47707177,3492.2,3492.1,2.9672641]
["bitfinex-derivatives","ETHF0:USTF0",1735911066221,4.47707177,3492.2,3492.1,7.9672641]
["bitfinex-derivatives","ETHF0:USTF0",1735911066420,3.85191711,3492.2,3492.1,7.9672641]
["bitfinex-derivatives","ETHF0:USTF0",1735911066620,3.21469711,3492.2,3492.1,2.9672641]
["bitfinex-derivatives","ETHF0:USTF0",1735911066818,3.21469711,3492.2,3492.1,7.9672641]
["bitfinex-derivatives","ETHF0:USTF0",1735911067119,0.28654,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911067312,2.6806641,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911067516,0.71626,3493.3,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911067712,0.71626,3493.3,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911067912,0.28655,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911068317,0.28655,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911068318,2.6806641,3493.4,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735911068518,6.76078232,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911068715,6.76078232,3493.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911068716,3.2078,3492.8,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911068915,3.2078,3492.4,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911069112,0.71655,3491.9,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911069419,2.6806641,3492.2,3491.0,4.70133521]
["bitfinex-derivatives","ETHF0:USTF0",1735911069420,0.28668,3491.2,3491.0,4.70133521]
["bitfinex-derivatives","ETHF0:USTF0",1735911069617,3.2078,3491.6,3491.0,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911069808,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911070126,0.28666,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911070416,3.2078,3492.0,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911070619,0.28667,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911070918,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911071120,3.2078,3491.6,3490.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735911071324,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911071514,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911071822,2.6806641,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911072017,0.28669,3491.0,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911072222,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911072724,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911073116,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911073817,2.6806641,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911074112,0.28679,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911074422,0.28679,3489.8,3489.7,0.3032685]
["bitfinex-derivatives","ETHF0:USTF0",1735911074620,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911074820,0.28679,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911075622,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911076421,0.28679,3489.8,3489.7,0.3032585]
["bitfinex-derivatives","ETHF0:USTF0",1735911076722,3.2078,3490.3,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911076918,0.28679,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911077415,3.49459,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911077818,0.28679,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911078319,3.49459,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911079122,0.28679,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911079523,3.49459,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911082021,6.1752541,3489.8,3489.7,0.0164685]
["bitfinex-derivatives","ETHF0:USTF0",1735911082218,1.0038,3489.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911082523,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911082922,0.2869,3488.5,3488.1,0.24831278]
["bitfinex-derivatives","ETHF0:USTF0",1735911082923,0.28692,3488.2,3488.1,0.0233012]
["bitfinex-derivatives","ETHF0:USTF0",1735911084335,3.2078,3488.5,3488.1,0.0233012]
["bitfinex-derivatives","ETHF0:USTF0",1735911084627,3.2078,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911084833,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911086129,3.2078,3488.5,3488.1,0.0233012]
["bitfinex-derivatives","ETHF0:USTF0",1735911086330,0.28692,3488.2,3488.1,0.0233012]
["bitfinex-derivatives","ETHF0:USTF0",1735911088438,0.28692,3488.2,3486.9,3.3982341]
["bitfinex-derivatives","ETHF0:USTF0",1735911088439,2.6806641,3488.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911088734,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911089133,3.2078,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911089338,3.2078,3487.9,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911089537,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911089838,3.2078,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911090034,0.287,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735911090232,3.92517,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911090435,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911090636,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911090835,0.28695,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911091035,3.2078,3487.9,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911091332,3.2078,3487.9,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911091527,3.2078,3487.5,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911091733,0.28702,3487.0,3486.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735911091934,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911092129,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911092329,5.8884641,3487.5,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911092330,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911092531,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911093040,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911093734,5.8884641,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911093931,5.8884641,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735911093932,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735911094136,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911094332,2.6806641,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911094528,2.6806641,3487.5,3486.2,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1735911094729,0.28705,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911095139,3.2078,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911095335,0.28707,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911095537,0.71757,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911095736,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735911096642,0.71757,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911096934,2.6806641,3487.1,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911096935,0.28712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911097538,0.28712,3485.8,3485.7,0.32010521]
["bitfinex-derivatives","ETHF0:USTF0",1735911097731,3.2078,3486.1,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911097938,0.28712,3485.8,3485.7,0.32009521]
["bitfinex-derivatives","ETHF0:USTF0",1735911098136,0.28712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911098532,0.28712,3485.8,3485.7,0.32009521]
["bitfinex-derivatives","ETHF0:USTF0",1735911099137,0.28712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911099444,3.2078,3486.2,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911099744,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735911100937,0.28712,3485.8,3485.7,0.32009521]
["bitfinex-derivatives","ETHF0:USTF0",1735911101134,3.2078,3486.2,3485.7,0.32009521]
["bitfinex-derivatives","ETHF0:USTF0",1735911101135,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735911101339,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735911101532,0.28708,3486.3,3485.7,0.75078521]
["bitfinex-derivatives","ETHF0:USTF0",1735911101533,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735911101931,2.6806641,3486.3,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911102138,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735911102534,0.28712,3485.8,3485.7,0.32009521]
["bitfinex-derivatives","ETHF0:USTF0",1735911103238,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735911103742,2.6806641,3486.3,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911104045,2.83367896,3505.6,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911104046,0.71756,3487.0,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735911104242,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911104848,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735911105038,2.6806641,3486.7,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911105239,0.28708,3486.3,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911105444,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911105644,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911105844,2.6806641,3486.7,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911106047,2.6806641,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911106048,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911106249,0.28709,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735911106950,0.28707,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911107150,3.49484,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911107456,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911107649,40.8,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911107843,0.287,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911108148,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911108456,40.8,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911108747,0.28691,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911108947,2.6806641,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911109149,40.8,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911109453,40.8,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911109641,40.8,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911109846,0.28692,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911110041,0.28692,3488.3,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735911110042,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911110348,40.8,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911110547,41.0869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911110845,41.0869,3488.4,3487.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1735911110846,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911111051,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911111253,3.2078,3488.5,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911111551,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911112048,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911112252,0.28692,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911112549,3.2078,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911112550,0.2869,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911112742,3.2078,3488.5,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911112743,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911112945,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911113244,3.2078,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911113444,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911113750,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911114144,3.2078,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911114348,3.2078,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911114538,0.71743,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911114746,0.28702,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911114958,0.28702,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735911115140,3.2078,3487.2,3486.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735911115345,3.2078,3487.2,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911115346,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911115850,3.92531,3487.2,3486.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735911116050,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911116653,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911118455,3.2078,3487.4,3486.5,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1735911118656,3.2078,3487.4,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911118657,0.28701,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911120659,3.49479,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911120950,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735911121148,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911121350,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911121950,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911122152,0.28697,3487.6,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911122352,0.28697,3487.6,3487.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1735911122353,44.0078,3487.8,3487.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1735911122551,3.2078,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911122755,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911123352,41.08696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911123553,40.8,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911124059,3.2078,3488.2,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911124358,40.8,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911124557,3.2078,3487.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911124862,3.2078,3487.8,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911124863,1.0044,3487.6,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911125151,0.28701,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911125558,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911125956,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911126353,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735911126652,3.2078,3487.0,3486.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1735911127049,3.2078,3487.0,3486.2,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735911127254,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911127955,3.2078,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911128160,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911128354,0.28709,3486.2,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735911128551,0.28712,3485.8,3485.7,0.32009521]
["bitfinex-derivatives","ETHF0:USTF0",1735911128756,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735911129152,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735911129352,3.2078,3486.3,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911129651,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911129855,3.2078,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911130049,0.28705,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911130257,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911130458,0.28705,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911131059,2.2411149,3486.9,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911131060,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911132458,0.28708,3486.3,3486.2,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735911132654,0.28707,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735911133256,0.2871,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911133456,0.71764,3486.6,3485.6,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1735911133656,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911134165,0.28709,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735911136061,0.28711,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735911136962,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911137453,0.28706,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911137765,0.28708,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911141067,5.4489149,3486.8,3486.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1735911141461,5.4489149,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911141965,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911142262,3.49483,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911142766,0.28703,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735911145866,0.28703,3486.8,3486.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735911145867,40.8,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911146058,5.4489149,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911146059,2.2411149,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911146261,2.20134521,3487.2,3487.1,7.53362347]
["bitfinex-derivatives","ETHF0:USTF0",1735911146467,0.66229531,3487.2,3487.1,7.53362347]
["bitfinex-derivatives","ETHF0:USTF0",1735911146765,0.14286823,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911146962,3.35318551,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911147155,3.37207587,3488.1,3487.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1735911147362,3.37207587,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911147567,3.37207587,3488.1,3488.0,2.53355347]
["bitfinex-derivatives","ETHF0:USTF0",1735911148056,3.37207587,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911148665,3.37207587,3488.1,3488.0,7.97252894]
["bitfinex-derivatives","ETHF0:USTF0",1735911148873,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911149367,3.92484,3489.6,3488.5,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1735911149872,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911150462,3.92484,3489.6,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911150771,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911150970,3.2078,3489.6,3488.5,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1735911151268,0.28682,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911151463,43.48558894,3489.9,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911151668,40.8,3489.9,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911151971,0.28679,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911152174,3.49458,3490.0,3489.3,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1735911152473,3.2078,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911152668,40.8,3489.9,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911152868,40.8,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911153067,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911153365,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911153567,40.8,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911153763,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911153963,40.8,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911154166,0.28682,3489.4,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735911154570,40.8,3489.9,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735911154873,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911155071,40.8,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911155269,0.28682,3489.4,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735911155465,40.8,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911156474,41.08678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911156671,40.8,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911156867,3.2078,3490.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911157067,0.28676,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911157366,41.08676,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911157767,41.08676,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911157972,40.8,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911158169,3.2078,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911158367,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911158562,44.0078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911159361,40.8,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911159766,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911159982,0.28673,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911160370,40.8,3490.8,3490.0,2.68558894]
["bitfinex-derivatives","ETHF0:USTF0",1735911160571,0.28671,3490.7,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911160778,0.28676,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911161079,0.28678,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911161270,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911161576,3.92463,3490.5,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911161781,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911162071,3.2078,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911162272,3.2078,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911162872,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911163075,0.28681,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911163675,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911163978,0.71694,3490.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911163979,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911164776,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911164976,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911165478,40.8,3489.8,3489.0,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735911165680,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911165877,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911166073,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911166378,3.2078,3490.9,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911166678,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911167582,40.8,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911167871,40.8,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911168078,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911168480,41.08671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911169383,40.8,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911169683,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911170279,40.8,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911170587,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911170887,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911171183,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911171384,0.28679,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911171385,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911171587,3.92472,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911171588,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911171780,3.92472,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911171984,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911172277,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911172483,40.8,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911172886,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911173682,40.8,3490.6,3489.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735911173883,40.8,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911174086,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911174696,40.8,3491.0,3490.2,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735911174995,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911176984,40.8,3491.0,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911176985,0.28671,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911177190,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911177391,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911177592,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911177892,0.28672,3490.7,3489.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735911177893,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911178081,3.2078,3490.3,3489.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735911178278,3.2078,3490.3,3489.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735911178480,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911178687,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911178886,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911179299,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911180287,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911180586,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911181287,0.7169,3490.2,3489.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735911181591,3.2078,3490.3,3489.5,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1735911181794,0.28676,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911182897,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911183197,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911184090,0.28674,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911184393,0.28674,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911185289,40.8,3491.0,3490.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1735911185593,0.28671,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911186392,40.8,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911186594,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911186797,40.8,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911186999,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911187296,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911187794,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911189498,40.8,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911189700,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911190096,40.8,3491.0,3490.3,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1735911190293,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911190696,0.28672,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911190896,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911191598,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911191999,40.8,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911192298,40.8,3491.0,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911192299,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911192692,3.2078,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911192693,2.243826,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911192893,3.2078,3490.1,3489.6,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911193092,0.2868,3489.7,3489.6,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911193300,0.2868,3489.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911193301,0.2868,3489.6,3489.5,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911193495,41.0868,3489.6,3489.5,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911193695,0.2868,3489.6,3489.5,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911194094,41.0868,3489.6,3489.5,4.70146521]
["bitfinex-derivatives","ETHF0:USTF0",1735911194292,41.0868,3489.6,3489.5,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911195100,41.0868,3489.6,3489.1,2.530666]
["bitfinex-derivatives","ETHF0:USTF0",1735911195101,0.28684,3489.2,3489.1,2.530666]
["bitfinex-derivatives","ETHF0:USTF0",1735911195494,40.8,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911195692,0.28686,3488.9,3488.8,4.70151521]
["bitfinex-derivatives","ETHF0:USTF0",1735911195899,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911196102,3.2078,3489.3,3488.8,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911196300,0.28686,3488.9,3488.8,4.70152521]
["bitfinex-derivatives","ETHF0:USTF0",1735911196496,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911196798,3.2078,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911196799,0.28686,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911197718,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911198113,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911198315,3.2078,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911198513,0.28686,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911199312,3.2078,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911199514,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911200609,3.2078,3489.3,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911200610,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911200916,5.64741085,3490.0,3488.7,2.68474978]
["bitfinex-derivatives","ETHF0:USTF0",1735911201123,4.73987153,3489.8,3489.2,5.89254978]
["bitfinex-derivatives","ETHF0:USTF0",1735911201326,4.73987153,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911201510,4.45308153,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911202617,0.28679,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911202822,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911205122,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911205323,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911205625,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911206030,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911206220,3.2078,3490.1,3489.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735911206525,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911209324,3.2078,3490.1,3489.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735911209526,3.37353092,3490.3,3489.6,5.89254978]
["bitfinex-derivatives","ETHF0:USTF0",1735911209730,3.37353092,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911211023,0.87835157,3490.3,3490.2,6.46976]
["bitfinex-derivatives","ETHF0:USTF0",1735911211330,0.87835157,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911211525,0.87835157,3490.9,3490.8,6.17925978]
["bitfinex-derivatives","ETHF0:USTF0",1735911213134,0.71651,3492.1,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911213330,5.16955153,3492.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911213633,41.08663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911213835,41.08663,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911213836,40.8,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911214022,41.51657,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911214333,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911214528,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911215330,3.2078,3491.6,3490.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735911215525,0.28666,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911215725,40.8,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911215933,40.8,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911216129,4.45308153,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911216336,4.45308153,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911216534,4.45308153,3492.4,3492.3,2.52750104]
["bitfinex-derivatives","ETHF0:USTF0",1735911216834,4.73965153,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911217028,4.73965153,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911217029,4.45308153,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911217331,4.73966153,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911217633,4.73966153,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911217830,2.24092104,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911218033,3.2078,3493.0,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911218236,3.2078,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911218628,0.28659,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911218837,0.28657,3492.5,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911219137,0.28659,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911219339,0.28659,3492.3,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911219638,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911219833,3.2078,3492.6,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911220032,3.2078,3492.6,3491.4,3.86230803]
["bitfinex-derivatives","ETHF0:USTF0",1735911220339,41.983,3493.2,3491.4,3.86230803]
["bitfinex-derivatives","ETHF0:USTF0",1735911220340,0.28664,3491.7,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911220634,3.2078,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911220939,3.2078,3491.8,3490.9,6.64420224]
["bitfinex-derivatives","ETHF0:USTF0",1735911220940,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911221232,0.28666,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911221431,3.2078,3491.8,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911221432,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911222035,3.2078,3491.8,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911222337,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911222637,40.8,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911222839,41.08666,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911223032,40.8,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911223929,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911224135,0.28664,3491.7,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911224334,0.28662,3491.9,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911224638,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911224840,40.8,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911225033,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911225538,40.8,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911225838,41.08662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911226338,40.8,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911226531,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911226727,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911226932,0.28664,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911227639,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911227937,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911228135,40.8,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911228331,0.28666,3491.5,3491.0,2.67930803]
["bitfinex-derivatives","ETHF0:USTF0",1735911228631,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911228831,3.2078,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911229038,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911229546,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911229838,0.71663,3491.5,3490.6,2.67930803]
["bitfinex-derivatives","ETHF0:USTF0",1735911230140,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911230937,0.28665,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911231237,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911231439,0.28666,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911231635,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911231944,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911232240,0.28661,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911232438,40.8,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735911232639,0.28658,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911232935,0.28661,3492.0,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911233128,0.28661,3492.0,3491.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1735911233329,44.0078,3492.4,3491.3,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1735911233639,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911234132,3.2078,3492.0,3491.3,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1735911234331,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911235134,3.2078,3492.0,3491.3,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1735911235135,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911235335,0.28662,3491.9,3491.3,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1735911235336,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911236141,0.28665,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911236340,3.2078,3492.0,3491.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1735911236541,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911238750,3.49445,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911238944,0.28666,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911239446,41.08666,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911239943,3.2078,3492.6,3491.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735911240341,3.2078,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911240537,3.4944,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911240941,3.4944,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911241150,3.2078,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911241350,40.8,3492.5,3491.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735911241351,0.28658,3492.4,3491.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735911241551,40.8,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911241855,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911242053,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911242356,41.08653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911243356,40.8,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911247456,41.08653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911248252,40.8,3493.0,3492.3,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1735911248464,5.88644478,3492.4,3491.3,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911248756,3.49444,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911248956,3.49444,3491.7,3491.3,4.70131521]
["bitfinex-derivatives","ETHF0:USTF0",1735911248957,0.28665,3491.5,3491.3,4.70131521]
["bitfinex-derivatives","ETHF0:USTF0",1735911249258,0.28666,3491.4,3491.3,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911249457,5.28666,3491.4,3491.3,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911249653,6.46466,3491.4,3491.3,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911249956,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911250158,40.8,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911250347,3.49451,3490.7,3490.1,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911250553,3.2078,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911250953,3.2078,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911251653,40.8,3491.0,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911251955,40.8,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911252161,0.28667,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911252461,0.28667,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911252851,40.8,3491.5,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911252852,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911253258,0.28667,3491.2,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911253456,0.28667,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911253659,0.28668,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911253861,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911254050,3.2078,3491.2,3490.5,2.67864478]
["bitfinex-derivatives","ETHF0:USTF0",1735911254255,0.28668,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911254457,3.2078,3491.2,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911254962,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911255267,40.8,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911255268,0.28665,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911255562,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911255751,0.28669,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911255956,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911256561,3.2078,3491.6,3490.9,2.67864478]
["bitfinex-derivatives","ETHF0:USTF0",1735911256757,0.28666,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911256953,0.28668,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911257158,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911257456,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911257960,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911258467,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911259162,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911259362,0.2867,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911259565,3.2078,3491.6,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911259566,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911259954,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911260160,3.2078,3491.6,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911260369,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911260763,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911260962,3.2078,3491.6,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911260963,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911261268,0.28668,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911261467,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911261760,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911261961,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911262162,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911262868,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911263562,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911263861,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911264062,0.28671,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911264876,0.28676,3490.2,3490.1,7.38005999]
["bitfinex-derivatives","ETHF0:USTF0",1735911265472,0.28676,3490.2,3490.1,4.41465521]
["bitfinex-derivatives","ETHF0:USTF0",1735911266370,3.2078,3490.3,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911266561,0.2868,3489.6,3489.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735911266765,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911267070,0.2868,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911267965,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911268270,3.2078,3490.3,3489.5,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911268563,0.2868,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911269169,0.71691,3490.2,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911269363,3.2078,3490.3,3489.5,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911269569,0.28678,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911269764,3.2078,3490.3,3489.5,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911269966,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911271169,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911271572,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911272266,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911274171,3.92469,3490.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911274471,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911276768,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911279579,0.28681,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911280572,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911280777,0.71691,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911280973,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911283077,3.92469,3490.3,3489.4,2.96126944]
["bitfinex-derivatives","ETHF0:USTF0",1735911283381,3.2078,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911283571,3.49455,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911284579,0.28675,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911285583,40.8,3490.5,3489.8,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735911285775,0.28677,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911286880,0.2868,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911287577,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911287778,0.28687,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911288080,3.2078,3489.7,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911288287,3.2078,3489.7,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911288288,40.8,3489.5,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911288480,41.08682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911288973,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911289172,0.28682,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911289590,40.8,3489.6,3489.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1735911289881,40.8,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911290283,3.92473,3490.1,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911290284,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911290477,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911291678,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911292384,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911295988,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911296883,44.0078,3490.1,3489.1,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911297184,44.0078,3490.1,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911297185,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911299184,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911299882,3.2078,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911300078,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911303390,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911305694,0.28689,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911305988,5.45201944,3489.3,3488.4,6.93110224]
["bitfinex-derivatives","ETHF0:USTF0",1735911305989,0.28689,3488.6,3488.4,6.93110224]
["bitfinex-derivatives","ETHF0:USTF0",1735911306187,42.25489,3488.6,3488.4,6.64420224]
["bitfinex-derivatives","ETHF0:USTF0",1735911306490,42.25489,3488.6,3488.5,2.52865522]
["bitfinex-derivatives","ETHF0:USTF0",1735911306491,47.25489,3488.6,3488.5,2.52865522]
["bitfinex-derivatives","ETHF0:USTF0",1735911306991,42.25489,3488.6,3488.5,2.52865522]
["bitfinex-derivatives","ETHF0:USTF0",1735911307385,41.968,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911307593,41.968,3488.6,3487.7,6.16940944]
["bitfinex-derivatives","ETHF0:USTF0",1735911307883,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911310593,2.24963294,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911310798,3.36566276,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911311397,3.36566276,3488.9,3488.8,7.53108944]
["bitfinex-derivatives","ETHF0:USTF0",1735911311398,2.5141457,3488.9,3488.8,7.53108944]
["bitfinex-derivatives","ETHF0:USTF0",1735911311597,1.9013257,3488.9,3488.8,7.53108944]
["bitfinex-derivatives","ETHF0:USTF0",1735911311995,1.2726857,3488.9,3488.8,7.53108944]
["bitfinex-derivatives","ETHF0:USTF0",1735911312191,3.2078,3490.4,3488.8,7.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911312192,1.2726857,3490.1,3488.8,7.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911312397,1.2726857,3490.1,3490.0,2.53098944]
["bitfinex-derivatives","ETHF0:USTF0",1735911312898,1.5594457,3490.1,3490.0,2.53098944]
["bitfinex-derivatives","ETHF0:USTF0",1735911313099,1.5594457,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911313295,1.2726857,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911313698,1.5594457,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911313892,0.28676,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911314601,0.28676,3490.1,3489.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911314602,3.2078,3490.4,3489.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911314804,3.2078,3490.4,3489.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911314990,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911315394,3.2078,3490.4,3489.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911315594,0.28681,3489.5,3489.4,5.73883944]
["bitfinex-derivatives","ETHF0:USTF0",1735911315804,0.71694,3490.0,3489.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911316004,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911316197,0.7169,3490.2,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735911316394,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911316594,40.8,3490.1,3489.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911316794,41.08677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911317003,40.8,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911317501,40.8,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911318100,3.2078,3490.3,3489.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911318299,4.45308153,3490.8,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911318506,4.45308153,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911319203,45.53979153,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911319402,40.8,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911320297,7.66088153,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911320298,4.45308153,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911320796,45.25308153,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911321000,40.8,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911321391,41.08666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911321802,41.08666,3491.3,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911322103,41.08667,3491.3,3490.6,2.96102944]
["bitfinex-derivatives","ETHF0:USTF0",1735911322298,41.08667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911322797,0.28668,3491.2,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911323301,40.8,3491.3,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911323604,41.08667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911323901,4.45308153,3492.0,3490.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911324102,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911324398,0.28666,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911324996,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911325400,40.8,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911325604,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911325800,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911326003,40.8,3491.9,3491.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911326306,40.8,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911326802,0.28662,3491.9,3491.5,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911327004,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911327392,3.2078,3492.1,3491.8,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911327698,0.28657,3492.5,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911327895,3.2078,3492.9,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911327896,0.28657,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911328502,40.8,3492.8,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911328695,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911328899,0.28658,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911329104,40.8,3492.8,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911329506,40.8,3492.8,3492.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911329507,0.28659,3492.2,3492.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911329706,0.71638,3492.7,3492.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911329896,40.8,3492.8,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911330101,3.2078,3492.4,3491.8,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911330403,0.28659,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911330806,40.8,3492.8,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911331107,3.92422,3492.5,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911331306,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911331605,0.28666,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911332109,40.8,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911332406,0.71653,3492.0,3491.2,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911332809,0.28666,3491.3,3491.2,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735911333106,0.28666,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911333708,0.28666,3491.3,3491.2,5.73868944]
["bitfinex-derivatives","ETHF0:USTF0",1735911333904,40.8,3491.9,3491.2,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911334110,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911334708,0.28669,3491.0,3490.9,2.53090944]
["bitfinex-derivatives","ETHF0:USTF0",1735911335003,3.2078,3491.7,3490.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911335205,3.2078,3491.7,3491.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911335409,3.2078,3491.7,3490.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735911335410,40.8,3491.9,3491.5,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911335610,3.2078,3492.3,3491.5,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911335909,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911336500,0.28664,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911336907,0.28661,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735911337211,0.28661,3492.0,3491.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911337413,0.7165,3492.2,3491.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911337708,0.2866,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735911337907,3.2078,3492.7,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911338108,0.28657,3492.5,3492.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911338705,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911339012,0.28655,3492.8,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911339208,3.92407,3493.3,3492.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911339711,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735911339908,3.2078,3493.3,3492.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911340105,3.2078,3493.3,3492.2,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1735911340106,0.28653,3493.0,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911340299,3.2078,3493.3,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911340506,0.2865,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735911341513,3.2078,3493.7,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911341906,0.2865,3493.3,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911343307,3.2078,3493.7,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911343503,0.2865,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911343907,0.28649,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735911344113,3.2078,3493.7,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911344615,0.2865,3493.3,3493.2,2.53072944]
["bitfinex-derivatives","ETHF0:USTF0",1735911345406,0.2865,3493.3,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911345613,0.28652,3493.1,3493.0,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735911345810,0.28652,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911346011,0.28652,3493.1,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911346012,3.2078,3493.3,3492.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911346314,0.71628,3493.2,3492.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911346515,0.28655,3492.7,3492.6,2.53076944]
["bitfinex-derivatives","ETHF0:USTF0",1735911346915,0.28655,3492.7,3492.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911348712,0.28655,3492.7,3492.6,2.53077944]
["bitfinex-derivatives","ETHF0:USTF0",1735911348918,0.28655,3492.7,3492.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911349107,0.28655,3492.7,3492.6,2.53077944]
["bitfinex-derivatives","ETHF0:USTF0",1735911351309,0.28655,3492.7,3492.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911351512,0.28655,3492.7,3492.6,2.53077944]
["bitfinex-derivatives","ETHF0:USTF0",1735911351712,0.28657,3492.4,3492.3,2.53079944]
["bitfinex-derivatives","ETHF0:USTF0",1735911351920,0.28657,3492.4,3492.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911352518,0.2866,3492.1,3492.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911352718,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911352914,0.28662,3491.8,3491.7,2.53084944]
["bitfinex-derivatives","ETHF0:USTF0",1735911354010,0.28662,3491.8,3491.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911354313,3.2078,3492.0,3491.1,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911354518,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911354718,0.28666,3491.4,3491.1,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911355017,3.2078,3492.0,3491.1,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911355218,40.8,3491.9,3491.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911355726,0.28665,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911356018,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911356415,0.28664,3491.7,3491.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911356416,40.8,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911356719,3.2078,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911356911,3.49441,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911357110,3.2078,3492.0,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911357315,3.2078,3492.0,3491.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911357316,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911358122,0.28661,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911359021,3.2078,3492.4,3491.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911359518,3.2078,3491.9,3491.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911359718,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911360523,0.28664,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911361120,0.28661,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911361316,0.28663,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911361919,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911362120,3.2078,3492.4,3492.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911362322,3.2078,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911362519,7.66088153,3493.3,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735911362825,0.28654,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735911363924,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911364228,0.7163,3493.1,3492.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911364229,0.28655,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735911365031,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911365228,44.0078,3493.3,3492.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911365427,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911366228,44.0078,3493.3,3492.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1735911366229,44.0078,3493.3,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911366428,44.2943,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911366630,40.8,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911366929,41.0865,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911367328,0.28651,3493.2,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911367522,0.71623,3493.5,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911367721,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911367924,3.2078,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911368127,0.71632,3493.0,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911368429,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911368633,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911368833,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911369134,3.2078,3492.8,3492.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911369322,41.08655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911369922,40.8,3492.7,3492.6,2.53077944]
["bitfinex-derivatives","ETHF0:USTF0",1735911370126,3.2078,3492.8,3492.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911370322,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911370932,40.8,3493.6,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911371131,0.2865,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911371330,40.8,3493.6,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911371529,0.28651,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911371932,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911372230,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735911372528,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911372729,44.0078,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911373029,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735911373234,40.8,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911373733,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911373931,0.28651,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911374134,40.8,3493.7,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911374336,0.2865,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735911376632,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911377040,40.8,3493.7,3493.0,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1735911377232,0.2865,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911377532,40.8,3493.7,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911377729,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911377931,0.28651,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735911378129,41.51619,3493.7,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911378333,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911379129,3.2078,3493.4,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911379335,0.28653,3493.0,3492.9,2.53074944]
["bitfinex-derivatives","ETHF0:USTF0",1735911379539,3.2078,3493.4,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911379740,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911379943,40.8,3493.7,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911380337,0.28651,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735911380935,0.28651,3493.2,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735911381140,40.8,3493.7,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911381448,0.28651,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735911381948,0.2865,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911382236,0.2865,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911383032,3.92397,3493.8,3493.2,2.53072944]
["bitfinex-derivatives","ETHF0:USTF0",1735911383230,3.92397,3493.8,3492.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735911383231,3.92397,3493.8,3492.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911383432,3.92397,3493.8,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911383433,0.28649,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911383640,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911383840,0.28648,3493.6,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911384139,0.28647,3493.7,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735911384338,3.2078,3493.8,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911384539,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735911385138,3.49426,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735911385339,3.2078,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735911385537,3.65386812,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735911385838,0.71599,3494.6,3493.8,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911385839,3.65385812,3494.2,3493.8,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911386137,3.65385812,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735911386336,3.36742812,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735911386541,3.36742812,3494.2,3494.1,2.53064944]
["bitfinex-derivatives","ETHF0:USTF0",1735911387339,0.28641,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735911388244,3.2078,3494.7,3494.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911388540,0.71599,3494.6,3493.8,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911388745,0.28645,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735911389841,0.28648,3493.6,3493.5,2.53069944]
["bitfinex-derivatives","ETHF0:USTF0",1735911390440,41.08648,3493.6,3493.5,2.53069944]
["bitfinex-derivatives","ETHF0:USTF0",1735911390843,0.28648,3493.6,3493.5,2.53069944]
["bitfinex-derivatives","ETHF0:USTF0",1735911391344,41.08648,3493.6,3493.2,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911391643,0.2865,3493.3,3493.2,5.73851944]
["bitfinex-derivatives","ETHF0:USTF0",1735911392738,0.2865,3493.3,3493.2,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911393033,0.2865,3493.3,3493.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911393645,0.28653,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911393845,0.28653,3493.0,3492.9,2.53074944]
["bitfinex-derivatives","ETHF0:USTF0",1735911394241,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911394543,44.0078,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911394544,0.28654,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911395742,3.2078,3493.2,3492.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911396050,0.28657,3492.4,3492.3,2.53079944]
["bitfinex-derivatives","ETHF0:USTF0",1735911396548,0.28657,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911397549,0.28656,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735911399551,0.28659,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911399946,2.24421944,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911400146,0.28659,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911401344,0.28659,3492.2,3492.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735911401545,40.8,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911401855,40.8,3492.5,3492.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735911401856,0.28659,3492.2,3492.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735911402156,0.28659,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911402653,0.28659,3492.2,3491.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911402654,0.28663,3491.7,3491.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911402948,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911403350,0.28664,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911404854,0.71652,3492.1,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911405059,0.28661,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911405351,3.4944,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911405551,3.2078,3492.2,3491.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911405753,7.29164812,3492.6,3491.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911406053,0.2866,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911406844,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911407051,0.28658,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911407251,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911407543,0.28657,3492.5,3492.0,2.96072944]
["bitfinex-derivatives","ETHF0:USTF0",1735911407544,3.2078,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911409854,0.28655,3492.7,3492.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911410054,0.28653,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911410752,0.28653,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911410753,3.2078,3493.2,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911410953,0.28659,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911411458,40.8,3492.3,3491.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911411755,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911414764,40.8,3492.3,3491.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911414963,0.28662,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911415464,0.28659,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911416163,0.2866,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911416367,3.2078,3492.4,3491.6,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911416660,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911417559,2.24421944,3492.3,3491.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911417753,40.8,3492.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911417754,3.2078,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911417954,0.28666,3491.3,3491.2,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735911418153,0.28666,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911418353,0.28669,3491.0,3490.9,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911418564,0.28671,3490.7,3490.6,6.94216185]
["bitfinex-derivatives","ETHF0:USTF0",1735911419360,0.28671,3490.7,3490.6,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911419964,0.28671,3490.7,3490.6,6.94216185]
["bitfinex-derivatives","ETHF0:USTF0",1735911420560,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911421165,5.45201944,3491.1,3490.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911421459,2.24421944,3490.5,3489.8,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911421665,0.28678,3489.9,3489.8,6.94222185]
["bitfinex-derivatives","ETHF0:USTF0",1735911421861,0.28666,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911422057,3.2078,3491.5,3490.6,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911422258,3.2078,3491.5,3490.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1735911422259,0.28672,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911422462,44.0078,3491.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911422463,2.24421944,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911422652,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911422860,0.28674,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911423258,3.2078,3490.7,3489.9,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911423465,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911423667,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911423866,0.28674,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911424262,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911424465,0.28676,3490.2,3490.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911424466,3.2078,3490.7,3490.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911424659,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911424962,41.08675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911425164,0.28674,3490.4,3490.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911425366,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911426264,3.2078,3490.7,3490.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911426465,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911426871,1.167,3491.1,3490.3,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911426872,3.2078,3491.1,3490.3,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911427166,3.49448,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911427964,3.2078,3491.6,3490.7,6.16880944]
["bitfinex-derivatives","ETHF0:USTF0",1735911428167,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911428567,3.36854278,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911428965,0.28659,3492.3,3491.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911429174,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911429372,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911430077,3.2078,3492.1,3491.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735911430270,40.8,3492.0,3491.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911430468,0.28664,3491.6,3491.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911430674,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911431380,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911431776,3.2078,3491.7,3490.9,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911432077,0.28667,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911432271,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911433268,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911434178,41.08669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911434379,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911435672,40.8,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911435880,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911436479,41.08668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911438784,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911440177,40.8,3491.2,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911440382,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911445178,41.08668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911445374,40.8,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911445578,0.28665,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911445988,41.08665,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911446185,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911446581,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911447681,3.2078,3491.4,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911447882,0.28671,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911448690,3.2078,3491.4,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911448988,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911454483,3.2078,3491.4,3490.9,2.96095944]
["bitfinex-derivatives","ETHF0:USTF0",1735911454685,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911454686,3.49447,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911455383,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911456091,0.28667,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911456487,3.49446,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911458891,3.2078,3491.4,3490.7,4.42368961]
["bitfinex-derivatives","ETHF0:USTF0",1735911459392,0.28671,3490.8,3490.7,4.42368961]
["bitfinex-derivatives","ETHF0:USTF0",1735911460092,0.28671,3490.8,3490.1,14.30020309]
["bitfinex-derivatives","ETHF0:USTF0",1735911460093,0.28671,3490.7,3490.6,4.42368961]
["bitfinex-derivatives","ETHF0:USTF0",1735911460394,0.28671,3490.7,3490.6,2.53768961]
["bitfinex-derivatives","ETHF0:USTF0",1735911460697,5.28671,3490.7,3490.6,2.53768961]
["bitfinex-derivatives","ETHF0:USTF0",1735911461597,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911461895,0.28679,3489.8,3489.7,2.53100944]
["bitfinex-derivatives","ETHF0:USTF0",1735911463593,0.28679,3489.8,3489.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911463794,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911464792,0.28683,3489.3,3489.2,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735911464992,0.28684,3489.2,3489.1,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911465385,3.49464,3489.2,3489.1,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911465994,0.28686,3488.9,3488.8,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911467690,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911468790,0.28687,3488.9,3488.5,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911468998,3.2078,3489.2,3488.5,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911469196,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911469797,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911470096,3.49464,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911470294,2.25082138,3489.6,3488.8,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911470490,3.2078,3489.7,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911470698,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911473203,0.71697,3489.9,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911473403,0.28682,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911473699,0.28682,3489.4,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911473900,0.71697,3489.9,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911474101,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911474805,3.2078,3489.7,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911475102,3.2078,3489.7,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911475103,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911475904,3.2078,3489.7,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911475905,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911476203,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911476398,0.28681,3489.6,3489.2,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1735911476607,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911477205,41.0868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911483502,40.8,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911483707,3.2078,3490.1,3489.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911484112,0.28681,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911484710,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911484911,0.28681,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911485414,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911485808,40.8,3490.0,3489.4,2.96125944]
["bitfinex-derivatives","ETHF0:USTF0",1735911486110,40.8,3490.0,3489.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911486312,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911488711,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911488907,40.8,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911489507,2.25082138,3490.8,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911489707,2.25082138,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911491215,40.8,3491.0,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911491216,3.2078,3491.6,3490.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911491422,3.2078,3491.6,3491.0,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911491614,3.49445,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911491811,44.29445,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911492321,3.49445,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911493214,3.2078,3491.6,3491.0,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911493408,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911493614,3.49444,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911494313,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911494509,0.28668,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911494910,3.2078,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911495109,0.28668,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911495315,0.28673,3490.5,3490.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735911495516,0.71673,3491.0,3490.1,8.89966129]
["bitfinex-derivatives","ETHF0:USTF0",1735911495715,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911495919,41.08673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911496216,41.08672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911496618,40.8,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911497222,0.2867,3490.9,3490.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911497418,0.2867,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911497917,3.92446,3491.4,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911498119,0.28669,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911499823,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911500019,3.92444,3491.5,3490.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911500216,0.2867,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911501926,0.2867,3490.9,3490.4,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1735911501927,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911503227,0.28676,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911503932,3.2078,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911504120,3.2078,3490.2,3489.8,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911504323,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911506019,3.2078,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911506230,3.2078,3489.8,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911506423,0.28681,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911507027,0.28679,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911507328,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911507629,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911507932,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911508122,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911508328,0.28677,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911508725,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911509429,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911510023,0.2868,3489.8,3489.6,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911510233,0.71689,3490.3,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911510234,0.28681,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911512829,0.28681,3489.5,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735911513035,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911513632,0.28681,3489.5,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735911515430,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911517327,0.28682,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911517727,3.49459,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911517930,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911519228,0.28685,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911520229,0.28683,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911522342,0.71703,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911522534,0.71703,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911522535,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911522736,0.28685,3489.1,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735911523240,0.28685,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911525235,41.51701,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911525438,0.28684,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911526033,0.28681,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911527144,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911528338,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911529841,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911530446,3.2078,3489.9,3489.0,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735911530650,0.28682,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911531453,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911532144,0.71699,3489.8,3489.0,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1735911532448,0.28682,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911532644,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911533248,3.2078,3489.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911533452,0.28681,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911533845,40.8,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911534152,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911534850,2.53758138,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911535343,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911537251,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911538249,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911538449,43.04421944,3490.3,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911538650,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911538848,0.71699,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911539051,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911539649,40.8,3490.3,3489.2,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911539849,3.2078,3490.5,3489.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911540051,0.28678,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911540354,3.66299207,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911540752,3.37623207,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911541747,3.49454,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911541949,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911542143,3.2078,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911542144,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911543846,44.0078,3490.5,3489.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735911544047,0.28679,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911544954,5.45201944,3490.1,3489.4,9.86324185]
["bitfinex-derivatives","ETHF0:USTF0",1735911545151,0.28681,3489.5,3489.4,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911545850,3.49461,3489.5,3489.4,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911546059,3.49461,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911546060,0.28685,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911546245,3.2078,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911546453,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911546654,3.2078,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911546852,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911547055,6.17258669,3490.0,3489.1,2.96131944]
["bitfinex-derivatives","ETHF0:USTF0",1735911547056,5.45563669,3490.0,3489.1,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911547253,3.66303207,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911548450,0.2868,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911549147,2.25166412,3490.0,3489.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911549355,2.25166412,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911549756,2.25166412,3490.0,3489.9,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1735911550952,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911551352,3.49454,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911552451,0.28676,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911552661,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911553058,3.2078,3490.4,3489.8,9.86324185]
["bitfinex-derivatives","ETHF0:USTF0",1735911553059,0.28678,3489.9,3489.8,9.86324185]
["bitfinex-derivatives","ETHF0:USTF0",1735911553558,0.7169,3490.2,3489.6,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911553756,0.2868,3489.7,3489.6,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911554552,0.2868,3489.7,3489.6,6.94224185]
["bitfinex-derivatives","ETHF0:USTF0",1735911554553,41.0868,3489.7,3489.6,6.94224185]
["bitfinex-derivatives","ETHF0:USTF0",1735911554752,3.2078,3490.0,3489.6,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911555059,3.2078,3490.0,3489.4,11.11814191]
["bitfinex-derivatives","ETHF0:USTF0",1735911555060,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911555461,0.28681,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911557062,2.25166412,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911557063,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911558258,2.25166412,3489.8,3489.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735911558259,2.25166412,3489.8,3489.4,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911558460,2.25166412,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911558966,2.53844412,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911559459,2.25166412,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911560565,41.08677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911560961,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911561262,2.53842412,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911561459,2.25166412,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911561665,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911564064,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911564262,0.28679,3489.8,3489.7,6.94223185]
["bitfinex-derivatives","ETHF0:USTF0",1735911564463,0.28679,3489.8,3489.7,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911564668,41.08679,3489.8,3489.7,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911564971,0.28681,3489.5,3489.4,6.94225185]
["bitfinex-derivatives","ETHF0:USTF0",1735911565572,0.28681,3489.5,3489.4,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911566074,40.8,3489.8,3489.4,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911566278,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911566468,43.05166412,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911566764,0.28683,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911566971,0.71703,3489.6,3488.9,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911567169,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911570390,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911570587,0.28683,3489.4,3489.3,2.53103944]
["bitfinex-derivatives","ETHF0:USTF0",1735911572088,0.28682,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911572388,0.28681,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911573982,2.25166412,3490.0,3489.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911574392,0.2868,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911575191,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911576186,2.25166412,3490.2,3489.6,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911576387,2.53842412,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911576689,2.25166412,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911577592,2.53838412,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911577987,2.25166412,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911579590,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911579994,5.45946412,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911580493,5.74615412,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911580993,3.49449,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911581588,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911582285,2.25166412,3491.3,3490.5,4.44890276]
["bitfinex-derivatives","ETHF0:USTF0",1735911582286,2.25166412,3491.3,3490.5,6.6931222]
["bitfinex-derivatives","ETHF0:USTF0",1735911582493,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911582891,41.08672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911583698,40.8,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911584393,41.08671,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911584995,0.28671,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911585899,40.8,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911586095,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911586295,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911586494,0.28676,3490.2,3490.1,4.73566276]
["bitfinex-derivatives","ETHF0:USTF0",1735911586685,0.28676,3490.2,3490.1,4.44890276]
["bitfinex-derivatives","ETHF0:USTF0",1735911586998,0.28676,3490.2,3490.1,4.73566276]
["bitfinex-derivatives","ETHF0:USTF0",1735911587791,0.28676,3490.2,3489.9,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911587792,0.28675,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911588892,2.25166412,3490.7,3489.9,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911589089,46.97623412,3490.9,3490.0,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1735911589294,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911590295,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911590793,3.2078,3490.5,3489.8,4.44890276]
["bitfinex-derivatives","ETHF0:USTF0",1735911590986,0.28678,3489.9,3489.8,4.73568276]
["bitfinex-derivatives","ETHF0:USTF0",1735911591597,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911593293,3.2078,3490.1,3489.4,4.44890276]
["bitfinex-derivatives","ETHF0:USTF0",1735911593494,0.28681,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911594298,0.28681,3489.7,3489.3,10.78273129]
["bitfinex-derivatives","ETHF0:USTF0",1735911594299,3.2078,3490.1,3489.3,3.41021944]
["bitfinex-derivatives","ETHF0:USTF0",1735911594503,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911595193,0.28682,3489.4,3489.3,2.53103944]
["bitfinex-derivatives","ETHF0:USTF0",1735911596605,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911596795,0.71695,3490.0,3489.3,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911596995,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911597200,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911597896,5.45946412,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911597897,3.49457,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911598303,3.2078,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911599900,0.28675,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911601899,0.28675,3490.3,3489.9,6.16895944]
["bitfinex-derivatives","ETHF0:USTF0",1735911601900,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911602096,3.2078,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911602097,3.49453,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911603004,2.25166412,3490.9,3490.5,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911603205,2.25166412,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911603406,2.53836412,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911603805,0.2867,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911605709,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911607705,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911608010,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911608207,0.71663,3491.5,3490.6,4.44890276]
["bitfinex-derivatives","ETHF0:USTF0",1735911608514,0.28671,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911609010,0.71663,3491.5,3490.6,4.44890276]
["bitfinex-derivatives","ETHF0:USTF0",1735911609202,0.71663,3491.5,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911609203,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911609405,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911610810,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911611511,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911611910,0.28671,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911612613,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911613003,3.49449,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911614101,3.49449,3491.1,3490.5,6.16883944]
["bitfinex-derivatives","ETHF0:USTF0",1735911614102,3.2078,3491.1,3490.5,6.16883944]
["bitfinex-derivatives","ETHF0:USTF0",1735911614306,0.28671,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911616812,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911618810,3.2078,3491.1,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911618811,0.28672,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911619914,3.2078,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911620111,3.2078,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911620112,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911631031,0.28671,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911635027,2.96836412,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911635028,2.25166412,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911636230,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911637533,0.28668,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911640932,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911641326,0.28671,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911643133,40.8,3491.1,3490.5,8.36828973]
["bitfinex-derivatives","ETHF0:USTF0",1735911643331,2.25166412,3491.3,3490.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735911643528,2.25166412,3491.3,3490.9,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1735911643737,2.25166412,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911643930,2.53832412,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911644628,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911646041,2.53832412,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911647134,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911647637,2.25166412,3491.4,3491.0,4.44366973]
["bitfinex-derivatives","ETHF0:USTF0",1735911647638,2.25166412,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911647834,2.53832412,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911648237,0.28668,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911648743,0.28668,3491.3,3491.2,4.73032973]
["bitfinex-derivatives","ETHF0:USTF0",1735911649839,0.28668,3491.3,3491.2,4.44366973]
["bitfinex-derivatives","ETHF0:USTF0",1735911650038,0.28668,3491.1,3491.0,4.44366973]
["bitfinex-derivatives","ETHF0:USTF0",1735911650743,41.08668,3491.1,3491.0,4.44366973]
["bitfinex-derivatives","ETHF0:USTF0",1735911651440,44.17623207,3491.1,3490.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735911651740,0.28669,3491.0,3490.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735911652338,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911652938,3.66292207,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911653139,3.66292207,3491.0,3490.6,4.73038973]
["bitfinex-derivatives","ETHF0:USTF0",1735911653140,0.28671,3490.7,3490.6,4.73038973]
["bitfinex-derivatives","ETHF0:USTF0",1735911653539,0.28671,3490.7,3490.6,4.44366973]
["bitfinex-derivatives","ETHF0:USTF0",1735911654344,0.28673,3490.5,3490.4,4.44366973]
["bitfinex-derivatives","ETHF0:USTF0",1735911654544,3.49453,3490.5,3490.4,4.44366973]
["bitfinex-derivatives","ETHF0:USTF0",1735911655644,8.49453,3490.5,3490.4,3.82384973]
["bitfinex-derivatives","ETHF0:USTF0",1735911655836,0.28679,3489.8,3489.7,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911656242,41.08679,3489.8,3489.7,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911657542,0.28682,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911657740,43.05305873,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911657941,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911658145,3.2078,3489.5,3488.9,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911658448,0.28685,3489.0,3488.9,6.94230185]
["bitfinex-derivatives","ETHF0:USTF0",1735911658645,3.92486,3489.5,3488.7,12.08172247]
["bitfinex-derivatives","ETHF0:USTF0",1735911658646,2.24421944,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911658845,0.28687,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911659144,0.28688,3488.7,3488.6,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911660049,3.49468,3488.7,3488.6,6.65544185]
["bitfinex-derivatives","ETHF0:USTF0",1735911660544,4.49727817,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911660749,0.7171,3489.2,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911660950,0.28688,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911661150,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911661547,3.2078,3489.1,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911661746,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911661948,0.2869,3488.4,3488.3,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735911662148,3.2078,3488.7,3488.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911662453,0.28694,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735911662641,0.71722,3488.6,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735911662846,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911663560,40.8,3488.9,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911663561,0.28689,3488.6,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911663858,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911664052,40.8,3488.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911664250,3.2078,3488.6,3487.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911664755,0.71727,3488.4,3487.7,2.53117944]
["bitfinex-derivatives","ETHF0:USTF0",1735911664958,0.28695,3487.9,3487.7,2.53117944]
["bitfinex-derivatives","ETHF0:USTF0",1735911665344,0.71727,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911665345,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911665853,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911666250,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911666451,3.2078,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911666760,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911667054,3.2078,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911667252,0.28693,3488.1,3487.5,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1735911667455,3.92503,3488.6,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911667650,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911667851,0.28692,3488.2,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911668057,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911668758,3.92503,3488.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911668759,0.28695,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911668953,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911669255,0.28695,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911669256,3.2078,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911669453,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911670266,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911670456,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911670959,0.28695,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911671854,3.2078,3488.2,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735911672055,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911673057,3.2078,3488.2,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735911673252,3.2078,3488.2,3487.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911673556,0.28689,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911673756,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911674759,0.28689,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911674961,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911675153,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911675554,2.24421944,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911675754,0.28694,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911675957,2.24421944,3488.7,3487.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911676160,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911676661,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911677656,0.2869,3488.5,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911677856,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911678059,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911678356,3.2078,3488.9,3488.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735911678559,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911679251,3.2078,3488.9,3488.0,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911679564,0.28693,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911680062,41.08693,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911680659,0.28693,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911681366,0.28694,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911682260,3.2078,3488.5,3487.7,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911682460,0.28693,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911682658,43.04421944,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911682853,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911683266,40.8,3488.7,3487.9,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1735911683461,40.8,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911683666,0.28694,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911683865,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911687662,0.28695,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911688963,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911689657,3.2078,3488.1,3487.4,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911689865,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911690471,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911690673,0.28698,3487.6,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911690674,0.28701,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911690883,2.24421944,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911690884,0.28701,3487.1,3487.0,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735911691971,0.28701,3487.1,3486.5,2.96185944]
["bitfinex-derivatives","ETHF0:USTF0",1735911691972,5.45201944,3487.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911692272,0.23595886,3488.4,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911692273,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911692569,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911692777,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911692977,3.2078,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911693279,3.92541,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911693470,0.28708,3486.3,3486.2,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735911693874,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735911694784,0.28708,3486.3,3485.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911694785,5.45201944,3486.8,3485.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911694974,0.71764,3486.6,3485.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911695172,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911695374,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735911696276,5.45201944,3486.8,3485.9,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911696584,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911696880,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735911698182,5.45201944,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911698377,0.28701,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911698579,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911699079,0.28701,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911699277,3.2078,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911699479,3.49479,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911699981,3.2078,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911700191,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735911700374,3.2078,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911700681,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911701881,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735911702284,3.92535,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911702491,0.28708,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911703181,0.28708,3486.3,3486.2,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735911703583,2.24421944,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911703786,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735911703989,2.24421944,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911704190,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911705388,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735911705592,0.28711,3485.9,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735911705786,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911705994,0.28712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911706193,3.49492,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911706887,0.71773,3486.2,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911706888,5.45201944,3486.2,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911707080,3.2078,3486.2,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911707284,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911707685,3.49488,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911707986,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735911708393,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735911708893,3.49489,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735911709487,4.49727817,3486.5,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911709488,2.24421944,3486.5,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735911709790,2.24421944,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911709791,0.28708,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735911709991,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735911710191,2.25305873,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911710693,2.25305873,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735911711198,5.45201944,3487.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911711492,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911711893,2.53120944,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911712092,4.49727817,3487.7,3486.8,2.24421944]
["bitfinex-derivatives","ETHF0:USTF0",1735911712395,2.25305873,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911712586,2.25305873,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911712791,2.25305873,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735911713701,40.8,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911714193,5.45201944,3488.8,3487.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1735911714392,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911714594,5.45201944,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911714794,0.28689,3488.6,3487.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735911715002,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911715794,40.8,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911716301,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911716896,5.46085873,3489.3,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911717092,3.2078,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911717399,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911717701,44.29463,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911718096,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911718298,44.0078,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911718796,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911719200,44.0078,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911719498,0.28688,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911719699,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911719900,0.28687,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911720394,0.28687,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911720599,0.28685,3489.0,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911720808,2.24421944,3489.1,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911720809,0.28687,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911721406,0.28687,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911721596,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911721996,0.28687,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911722201,0.28686,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911722400,2.24421944,3489.1,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911722595,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911722902,0.28686,3489.0,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911723101,2.24421944,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911723309,2.53106944,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911723496,2.24421944,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911723696,0.28686,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911724204,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911724400,2.24421944,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911724607,0.28689,3488.6,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735911724906,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911725102,2.24421944,3488.7,3487.7,2.96161944]
["bitfinex-derivatives","ETHF0:USTF0",1735911725103,2.24421944,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911725301,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911725898,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911726098,3.2078,3488.9,3487.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1735911726304,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911726600,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911727200,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911727507,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911727707,2.24421944,3488.7,3487.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1735911727708,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911728207,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911728405,2.24421944,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911728608,2.24421944,3488.7,3488.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735911728805,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911728999,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911729204,2.24421944,3488.7,3487.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1735911729405,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911729902,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911730210,0.28695,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911730811,2.24421944,3488.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911731111,2.24421944,3488.4,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735911731311,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911731909,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911732106,40.8,3488.3,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911732311,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911733207,0.28695,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911733507,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911733708,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911734413,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911734610,0.28696,3487.8,3487.1,2.96173944]
["bitfinex-derivatives","ETHF0:USTF0",1735911734611,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911735105,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735911737414,43.04421944,3488.4,3487.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735911737612,3.2078,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911737815,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911738412,6.16935944,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911738607,0.28699,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911738809,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735911739313,2.24421944,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911739508,4.49727817,3489.0,3487.7,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911739709,4.49727817,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911739916,0.28688,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911740214,2.24421944,3489.0,3488.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735911740414,0.28689,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911741516,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911741813,2.24421944,3488.7,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911742011,5.45201944,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911742315,0.28695,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911742918,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911743713,5.45201944,3488.4,3487.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735911743921,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911744217,0.28696,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735911745013,3.2078,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911745215,0.28699,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911745912,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911746108,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911746312,0.28698,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911746313,40.8,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911746618,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735911746811,0.28699,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735911747420,0.28699,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911747718,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735911748309,3.2078,3487.5,3486.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735911748615,3.2078,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735911748824,3.2078,3487.9,3487.1,5.45201944]
["bitfinex-derivatives","ETHF0:USTF0",1735911749016,3.2078,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735911750017,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735911751117,3.2078,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911751323,2.25305873,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911751526,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911752124,43.04421944,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911752125,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911752333,0.2868,3489.7,3489.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1735911752511,40.8,3489.8,3488.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1735911752711,40.8,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911752913,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735911753617,2.24378112,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911753819,2.53054112,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911754017,2.24378112,3490.2,3490.1,3.69597944]
["bitfinex-derivatives","ETHF0:USTF0",1735911754219,3.36567169,3490.3,3490.1,8.40921944]
["bitfinex-derivatives","ETHF0:USTF0",1735911754419,3.13510281,3490.3,3490.2,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735911754620,3.13510281,3490.3,3490.2,8.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735911754821,3.13510281,3491.1,3490.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911755118,3.13510281,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911756529,0.28667,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911756720,3.2078,3491.9,3490.6,5.88895295]
["bitfinex-derivatives","ETHF0:USTF0",1735911756920,0.28666,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911757123,3.2078,3491.9,3491.0,5.88895295]
["bitfinex-derivatives","ETHF0:USTF0",1735911757329,40.8,3492.0,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911757530,0.28664,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911757819,40.8,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735911758025,0.28658,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911758223,4.48756225,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911758427,0.28657,3492.5,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911758623,3.2078,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911758817,3.2078,3492.4,3491.4,2.68115295]
["bitfinex-derivatives","ETHF0:USTF0",1735911758818,3.2078,3492.4,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911759024,3.2078,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911759219,0.28664,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911759424,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911759824,0.28664,3491.7,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911760017,0.28664,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911760829,0.28664,3491.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911760830,0.28664,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911762631,0.28663,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911763019,0.28663,3491.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911763020,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911763226,3.2078,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911763731,0.28667,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911763931,3.2078,3491.5,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911764227,40.8,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911764628,41.08667,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911764825,40.8,3491.2,3490.9,2.68115295]
["bitfinex-derivatives","ETHF0:USTF0",1735911765028,0.7165,3492.2,3490.9,2.68115295]
["bitfinex-derivatives","ETHF0:USTF0",1735911765029,0.28664,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911765224,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911765425,40.8,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911765822,0.28664,3491.6,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911766026,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911766238,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911766724,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911766927,40.8,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911767133,40.8,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911767332,0.28664,3491.6,3490.9,2.68115295]
["bitfinex-derivatives","ETHF0:USTF0",1735911767630,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911768126,3.92446,3491.4,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735911768127,0.2867,3490.9,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735911768322,0.2867,3490.9,3490.4,2.68115295]
["bitfinex-derivatives","ETHF0:USTF0",1735911768520,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911768720,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911769325,0.2867,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911769525,0.2867,3490.9,3490.4,2.68115295]
["bitfinex-derivatives","ETHF0:USTF0",1735911769726,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911769934,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911770128,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911770531,40.8,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911770731,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911771229,40.8,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911771436,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911771622,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911772034,0.28668,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911772529,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911773633,44.0078,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911773828,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911774021,44.0078,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911774934,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911775234,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911775938,3.49446,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911776235,40.8,3491.8,3490.8,3.39791295]
["bitfinex-derivatives","ETHF0:USTF0",1735911776236,3.2078,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911776542,3.2078,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911776543,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911776730,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911777034,3.2078,3491.8,3491.2,2.68115295]
["bitfinex-derivatives","ETHF0:USTF0",1735911777232,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911777531,3.49442,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911778335,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911781334,3.49442,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911781724,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911782433,3.49442,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911784029,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911784438,3.49442,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911785032,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735911786530,0.28658,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911787835,0.28659,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911788135,0.28658,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911790439,0.28656,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735911790737,3.2078,3492.9,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911790738,0.28658,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735911793035,3.2078,3492.9,3492.0,5.44947605]
["bitfinex-derivatives","ETHF0:USTF0",1735911793036,0.71638,3492.7,3492.0,5.44947605]
["bitfinex-derivatives","ETHF0:USTF0",1735911793243,0.2866,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911794529,3.2078,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911794741,0.28659,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911794942,0.71638,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911795236,0.2866,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735911796541,3.2078,3492.6,3491.7,2.24167605]
["bitfinex-derivatives","ETHF0:USTF0",1735911796542,0.71643,3492.5,3491.7,2.24167605]
["bitfinex-derivatives","ETHF0:USTF0",1735911796844,0.28661,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911797341,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735911798236,0.28662,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735911798635,3.2078,3492.6,3491.7,2.24167605]
["bitfinex-derivatives","ETHF0:USTF0",1735911798841,1.4324,3493.6,3492.0,5.44947605]
["bitfinex-derivatives","ETHF0:USTF0",1735911798842,5.44947605,3493.0,3492.0,5.44947605]
["bitfinex-derivatives","ETHF0:USTF0",1735911799040,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911799440,0.28653,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735911799641,3.2078,3493.0,3492.0,5.44947605]
["bitfinex-derivatives","ETHF0:USTF0",1735911799938,3.2078,3493.0,3492.4,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1735911800140,0.28654,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911800339,0.28655,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735911802746,0.28654,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911802942,40.8,3493.2,3492.5,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735911803244,40.8,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911803437,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911803639,40.8,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911803833,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735911804641,40.8,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911804948,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735911808645,0.28653,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911812047,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911812243,0.28649,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735911812544,0.28649,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735911812740,0.28648,3493.6,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735911812943,5.20869527,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735911812944,4.49261527,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735911813138,4.49261527,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911813351,2.24167605,3494.0,3493.0,5.44947605]
["bitfinex-derivatives","ETHF0:USTF0",1735911813651,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735911813839,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911814040,2.95785605,3493.7,3492.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735911814245,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735911814441,0.71623,3493.5,3492.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735911814442,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735911815246,2.95785605,3493.7,3492.6,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911815247,3.2078,3493.4,3492.6,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911815455,0.28655,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735911815752,0.28655,3492.7,3492.6,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911816245,0.28657,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911816944,0.28657,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911816945,6.16580605,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911817146,0.28657,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735911818547,6.16580605,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911818854,0.28658,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735911819551,40.8,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911819752,3.2078,3492.2,3491.6,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911819954,0.28663,3491.7,3491.6,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911820449,0.28664,3491.6,3491.5,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911821949,0.28664,3491.7,3490.4,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1735911822142,0.28668,3491.1,3490.4,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1735911822345,41.08668,3491.1,3490.4,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1735911822855,41.08668,3491.1,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911823049,41.08668,3491.1,3490.4,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1735911823246,3.2078,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911823455,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911823950,3.2078,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911824156,3.2078,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911824556,3.2078,3491.4,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911824557,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911825352,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911825961,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911826151,0.28671,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911826555,3.9244,3491.7,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911826757,0.28668,3491.2,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911827059,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911827363,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911827556,0.28664,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911827763,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911828459,3.2078,3491.7,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911828758,3.2078,3491.7,3490.8,3.92457]
["bitfinex-derivatives","ETHF0:USTF0",1735911828963,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911829762,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911829957,3.2078,3491.7,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911830160,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911831256,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911831457,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911831656,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911831959,3.2078,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911832160,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911832360,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911832758,3.2078,3491.3,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911832956,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911833157,3.2078,3491.7,3490.3,2.6814533]
["bitfinex-derivatives","ETHF0:USTF0",1735911833158,3.2078,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911833365,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911833554,0.28666,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911833555,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911834763,3.2078,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911835063,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911836568,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911837864,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911838568,3.2078,3491.7,3490.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735911838866,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911839262,0.71663,3491.5,3490.5,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1735911839568,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911840067,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911840565,0.71663,3491.5,3490.5,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1735911840770,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911841666,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911841973,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911842562,3.2078,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911842762,3.2078,3491.7,3491.1,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911842966,3.2078,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735911843172,3.2078,3491.7,3491.1,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911843476,0.28666,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911843672,3.2078,3491.7,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911843673,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911844469,5.45018883,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911844666,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911844872,0.28669,3491.0,3490.2,2.95927883]
["bitfinex-derivatives","ETHF0:USTF0",1735911844873,0.28673,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911845571,2.24238883,3491.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911845572,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911845772,0.71668,3491.3,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911845974,0.71668,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911845975,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911846173,3.2078,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911846368,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911846574,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911847668,0.28671,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911847870,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911849165,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911849878,0.71665,3491.4,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911849879,0.28671,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911850073,2.95903883,3491.4,3490.4,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1735911850378,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911851476,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911852867,0.28667,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911854170,0.28667,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911855475,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911860477,2.24238883,3491.4,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911860672,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735911860873,0.2867,3491.0,3490.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735911861080,0.28671,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911861483,41.08671,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911863192,0.28668,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911865495,3.36467108,3491.4,3490.8,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1735911865695,0.28669,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911866491,0.2867,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911868793,0.2867,3491.0,3490.9,4.70843334]
["bitfinex-derivatives","ETHF0:USTF0",1735911873101,0.2867,3491.0,3490.9,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911873399,5.2867,3491.0,3490.9,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911874104,46.0867,3491.0,3490.9,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911874801,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911875001,2.24238883,3490.5,3490.0,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911875197,0.28676,3490.1,3490.0,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911876404,0.28676,3490.1,3489.8,0.20202]
["bitfinex-derivatives","ETHF0:USTF0",1735911876405,0.28678,3489.9,3489.8,0.20202]
["bitfinex-derivatives","ETHF0:USTF0",1735911877700,2.52916883,3489.9,3489.8,0.20202]
["bitfinex-derivatives","ETHF0:USTF0",1735911877907,0.2868,3489.7,3489.6,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911878200,45.1718,3489.7,3489.3,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911878401,0.28682,3489.4,3489.3,4.42173334]
["bitfinex-derivatives","ETHF0:USTF0",1735911879893,0.28682,3489.4,3489.0,12.05126668]
["bitfinex-derivatives","ETHF0:USTF0",1735911879894,2.25385716,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911880103,0.28685,3489.1,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735911882804,0.2868,3489.7,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911882999,3.2078,3489.8,3489.0,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735911883204,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911884109,0.2868,3489.7,3489.1,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1735911884110,3.2078,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911884405,3.49459,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911884902,0.28681,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735911885103,3.2078,3489.8,3489.0,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735911885303,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911886708,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911887709,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911887899,0.71701,3489.7,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911887900,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911888502,2.24238883,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911888708,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735911889313,0.28686,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911892709,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911894612,3.2078,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911894805,0.71702,3489.6,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911895111,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735911895309,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911895906,0.71703,3489.6,3488.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911896107,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911897012,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911897709,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911897910,3.2078,3489.8,3488.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1735911898116,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911898308,0.28685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911898815,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911900315,0.28687,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911900316,0.71709,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911900517,0.28685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911900820,0.71707,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911901012,0.28687,3488.8,3488.7,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735911901213,2.95948883,3489.3,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911901214,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911902212,0.71717,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911902413,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735911903523,0.28692,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735911904714,3.2078,3488.7,3488.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911904919,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735911905216,0.71716,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911905418,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735911905920,3.92487,3489.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911906218,3.2078,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911906522,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911906716,0.28685,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911907018,0.28687,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735911907523,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911908517,2.95946883,3489.3,3488.3,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1735911908720,3.2078,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911908917,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911909125,3.49462,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911910218,0.28685,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735911912429,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911914123,3.49462,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911914623,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911915633,3.49462,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911916328,3.2078,3489.4,3488.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1735911916526,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911916825,3.49462,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911917026,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911917923,0.28684,3489.3,3488.5,2.17379218]
["bitfinex-derivatives","ETHF0:USTF0",1735911918129,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911918823,3.2078,3489.4,3488.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735911919328,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911919530,0.28684,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911919531,2.24238883,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911919731,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911921528,3.49465,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911921833,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911924233,3.2078,3489.0,3488.5,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1735911924435,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911924929,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911925434,3.49465,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911926032,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735911926335,3.2078,3489.0,3488.9,2.52924883]
["bitfinex-derivatives","ETHF0:USTF0",1735911927335,3.2078,3489.0,3488.9,6.71078863]
["bitfinex-derivatives","ETHF0:USTF0",1735911935035,1.63678716,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735911935234,2.32595751,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735911935531,4.42051433,3489.8,3489.3,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735911935721,4.42051433,3489.8,3489.7,5.73698883]
["bitfinex-derivatives","ETHF0:USTF0",1735911935929,5.63464291,3490.1,3489.7,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735911936130,5.63464291,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911936827,5.92140291,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911937026,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735911938226,2.24238883,3490.2,3489.5,8.84346668]
["bitfinex-derivatives","ETHF0:USTF0",1735911938426,0.71681,3490.6,3489.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1735911938629,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911938925,3.2078,3490.7,3490.0,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911939129,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911939630,0.71702853,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911940028,0.43028853,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911940230,0.71701853,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911941140,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911941536,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911941942,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911942734,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911943131,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911944242,3.49453,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911944534,3.49453,3490.7,3490.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735911944535,3.2078,3490.7,3490.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735911944740,0.28674,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911945544,3.2078,3490.8,3490.2,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735911945738,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911947044,3.2078,3490.8,3490.6,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911947237,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911947932,40.8,3491.2,3490.6,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911948135,0.28671,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911950139,3.2078,3490.9,3490.2,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735911950344,0.28673,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911950738,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911950938,3.2078,3490.9,3490.2,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735911951138,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911951345,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911951545,3.92456,3490.9,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911951546,0.28673,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911952535,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911952536,3.4945,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911953048,3.2078,3490.9,3490.3,2.95924883]
["bitfinex-derivatives","ETHF0:USTF0",1735911953239,0.28672,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911953747,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911954444,3.2078,3490.9,3490.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911954650,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911955543,3.2078,3490.9,3490.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911955742,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911956948,0.28674,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911958950,0.28672,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911961648,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911962052,0.28673,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911962451,0.71677,3490.8,3490.0,6.16711883]
["bitfinex-derivatives","ETHF0:USTF0",1735911962654,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911964847,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911966751,3.2078,3490.9,3490.0,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1735911966959,0.28676,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911968162,0.71677,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735911968364,0.28674,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911969258,0.71677,3490.8,3490.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911969259,3.2078,3490.9,3490.2,2.95927883]
["bitfinex-derivatives","ETHF0:USTF0",1735911969562,0.28673,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911970367,3.2078,3490.9,3490.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911970564,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911970866,3.4945,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911971265,3.2078,3490.9,3490.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911971463,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911971664,3.2078,3490.9,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911971665,0.28674,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911972268,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735911973870,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911974163,3.2078,3490.9,3490.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911974368,0.28673,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911976070,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911976261,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911977068,3.4945,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911977771,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911978166,3.2078,3491.3,3490.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735911978366,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911978568,3.2078,3491.3,3490.8,2.95915883]
["bitfinex-derivatives","ETHF0:USTF0",1735911978768,0.28668,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735911979172,0.28672,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911979372,3.2078,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735911979867,3.49447,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911980367,0.28668,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911980873,3.49447,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911981967,0.28667,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911982575,3.49447,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911982868,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735911983269,0.28664,3491.6,3491.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1735911983470,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911983970,41.08664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911985272,40.8,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911985476,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735911987277,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911987675,41.08669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735911988273,40.8,3491.1,3490.8,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911988474,3.4945,3490.9,3490.8,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911989374,3.2078,3490.9,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911989578,3.92457,3490.9,3490.2,7.82392609]
["bitfinex-derivatives","ETHF0:USTF0",1735911989780,0.28675,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735911989981,0.71681,3490.7,3490.2,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911990179,0.28675,3490.3,3490.2,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911990379,3.2078,3490.5,3490.1,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911990582,0.28676,3490.2,3490.1,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911991774,0.28676,3490.2,3490.1,6.94768609]
["bitfinex-derivatives","ETHF0:USTF0",1735911992270,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735911992474,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911992676,3.2078,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735911993587,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735911993881,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911994086,4.49123569,3490.8,3490.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1735911994280,4.77794569,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911994983,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735911995577,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735911995978,0.28676,3490.2,3490.1,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911997384,0.28676,3490.2,3489.3,3.40538883]
["bitfinex-derivatives","ETHF0:USTF0",1735911997385,2.24238883,3490.3,3489.4,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911997584,2.52919883,3489.5,3489.4,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911997978,7.52919883,3489.5,3489.4,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911998485,43.32919883,3489.5,3489.4,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911998671,48.32919883,3489.5,3489.4,6.66092609]
["bitfinex-derivatives","ETHF0:USTF0",1735911998874,48.32919883,3489.5,3489.4,4.77492609]
["bitfinex-derivatives","ETHF0:USTF0",1735911999485,48.32919883,3489.5,3489.4,4.19236609]
["bitfinex-derivatives","ETHF0:USTF0",1735911999687,0.2869,3488.4,3488.1,6.78329609]
["bitfinex-derivatives","ETHF0:USTF0",1735912000185,5.45018883,3488.8,3488.1,3.57549609]
["bitfinex-derivatives","ETHF0:USTF0",1735912000388,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735912000581,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735912000776,0.28692,3488.2,3488.1,3.57549609]
["bitfinex-derivatives","ETHF0:USTF0",1735912001083,6.16738883,3488.8,3488.1,3.57549609]
["bitfinex-derivatives","ETHF0:USTF0",1735912001286,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735912002285,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735912002486,5.45018883,3488.8,3487.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1735912002686,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735912003176,3.2078,3488.8,3488.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912003380,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912004584,5.6198856,3489.7,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912004780,3.66429677,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735912005089,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735912005684,3.2078,3489.8,3489.0,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735912005991,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735912006184,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912006985,3.2078,3489.8,3488.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912007185,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735912007383,0.28683,3489.4,3488.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912007384,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735912007904,0.28681,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735912008087,0.7169,3490.2,3489.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735912008293,3.2078,3490.3,3489.5,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912008482,3.37749677,3490.6,3489.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912008685,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735912009389,4.49123569,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912009585,3.2078,3490.7,3489.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912009782,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735912010389,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735912010588,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735912010787,0.28675,3490.3,3489.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912010788,2.24238883,3490.9,3489.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912010984,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735912011185,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735912011586,3.2078,3491.3,3490.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912011795,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735912011993,3.2078,3491.3,3490.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912012186,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735912012388,0.28671,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735912012585,3.2078,3491.3,3490.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912012905,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735912013592,3.2078,3491.3,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912013787,2.24238883,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912013992,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735912014192,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735912014397,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735912014597,41.08672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735912015700,40.8,3490.7,3490.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735912015902,0.28674,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735912016105,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735912016802,40.8,3490.7,3490.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735912017003,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735912017807,40.8,3490.7,3490.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735912018006,40.8,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735912018202,3.2078,3491.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912018408,3.2078,3491.3,3490.7,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912018601,3.2078,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735912018800,3.2078,3491.7,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735912018801,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735912019098,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735912019497,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735912019902,40.8,3491.6,3490.7,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912020109,0.28666,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735912020308,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735912020605,40.8,3491.6,3490.7,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912020805,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735912021007,40.8,3491.6,3490.7,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912021205,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735912021398,3.2078,3491.3,3490.4,2.95923883]
["bitfinex-derivatives","ETHF0:USTF0",1735912021704,3.2078,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912021906,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735912022208,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735912023410,3.2078,3491.3,3490.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912023608,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735912023901,3.2078,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912024107,3.49451,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735912024511,3.2078,3490.9,3490.3,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1735912024808,3.4945,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735912026006,5.45018883,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912026208,5.45018883,3490.9,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735912026209,0.28674,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735912026400,3.2078,3490.5,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735912026604,3.49454,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735912027411,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735912027615,0.28675,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735912028212,3.2078,3490.5,3489.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735912028512,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735912028914,3.2078,3490.5,3489.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912029109,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735912029315,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735912029511,3.2078,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912029810,0.28676,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735912030509,3.92465,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912030812,0.2868,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735912031009,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735912031410,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735912031711,3.2078,3490.0,3489.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735912031915,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735912032107,3.2078,3490.0,3489.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735912032417,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735912032808,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735912033005,3.2078,3490.0,3489.6,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735912033006,0.28676,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735912033311,6.16699883,3490.6,3489.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912033312,5.45018883,3490.6,3489.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912033513,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735912033811,3.2078,3490.2,3489.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735912034011,0.28677,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735912034315,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735912035009,0.28681,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735912035414,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735912036312,3.2078,3490.2,3489.2,4.12247883]
["bitfinex-derivatives","ETHF0:USTF0",1735912036509,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735912037207,3.2078,3490.2,3489.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912037512,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912037713,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912038108,0.28689,3488.6,3488.5,9.13035668]
["bitfinex-derivatives","ETHF0:USTF0",1735912038313,3.2078,3489.0,3488.5,8.84346668]
["bitfinex-derivatives","ETHF0:USTF0",1735912038814,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912039116,41.08687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912039618,40.8,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912040013,40.8,3488.9,3488.3,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912040014,3.2078,3489.0,3488.3,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912040419,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912041208,3.2078,3489.0,3488.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912041414,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912042117,3.2078,3489.0,3488.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912042315,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912043520,3.2078,3489.0,3488.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912043818,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912044915,3.2078,3489.0,3488.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735912045316,0.28689,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912046114,3.2078,3489.0,3488.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735912046513,0.28689,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912047113,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912052625,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912053120,3.2078,3489.0,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912053121,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912054622,3.2078,3489.0,3488.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1735912054826,0.2869,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735912055824,0.28689,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912057327,0.28692,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735912060023,0.28695,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912060319,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735912061124,0.28696,3487.8,3487.4,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1735912061125,0.28695,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912061326,0.28694,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912062832,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912063127,3.49472,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912065537,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912065832,3.49472,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912066930,0.28695,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912067233,3.2078,3488.2,3487.4,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912067432,0.71733,3488.1,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912067633,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912067833,0.28698,3487.5,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735912070333,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735912071734,0.28701,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912072131,3.92526,3487.5,3486.5,2.96002883]
["bitfinex-derivatives","ETHF0:USTF0",1735912072335,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735912072940,0.28705,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912073542,0.28704,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912073842,3.2078,3487.1,3486.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735912074036,0.28705,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912074637,3.2078,3487.1,3486.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735912074943,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912074944,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735912075134,2.24202454,3487.8,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735912075341,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912075750,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735912077144,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912077945,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735912078849,0.28704,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735912079347,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912079655,0.71755,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912079842,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912080246,0.28705,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912084058,0.28709,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912084850,40.8,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912085252,0.28709,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912086658,6.16781883,3486.7,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912086659,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912086854,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912087559,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912087756,3.2078,3486.3,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912087960,0.28709,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912088361,5.45018883,3486.7,3485.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735912088855,0.28707,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912090451,3.2078,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912090659,3.49485,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912090956,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912091257,44.0078,3486.7,3485.7,3.47582237]
["bitfinex-derivatives","ETHF0:USTF0",1735912091457,0.28706,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912091662,6.16781883,3486.7,3485.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1735912091855,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912092257,0.28708,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912092656,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912092857,0.28708,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912093763,0.28707,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912094460,5.45018883,3486.7,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912094663,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912095263,3.2078,3486.1,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912095456,3.49489,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912096159,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912096469,0.28705,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912096760,0.28705,3486.7,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912096761,0.28709,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912096954,3.2078,3486.4,3485.8,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1735912097155,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912097563,0.28705,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912097953,0.71765,3486.6,3485.7,0.75077521]
["bitfinex-derivatives","ETHF0:USTF0",1735912098160,3.2078,3485.9,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912098453,2.24238883,3486.1,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912098659,0.28712,3485.8,3485.7,0.32009521]
["bitfinex-derivatives","ETHF0:USTF0",1735912099366,0.28712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912099558,0.28712,3485.8,3485.7,0.32010521]
["bitfinex-derivatives","ETHF0:USTF0",1735912099767,0.28712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912100062,2.52950883,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912100457,43.32950883,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912101965,41.08712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912102158,0.28711,3486.0,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912102363,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912102768,0.2871,3486.1,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912102769,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912103264,3.2078,3486.3,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912103265,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912104763,3.2078,3486.3,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912104967,3.2078,3486.7,3485.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912105168,3.49485,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912105469,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912106067,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912107470,3.49485,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912107657,3.2078,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912107857,3.37749677,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912108666,3.37749677,3487.4,3486.6,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912108868,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735912109563,3.2078,3487.5,3486.6,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912109969,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912112769,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912113766,5.45018883,3487.5,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912114072,0.28703,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735912115274,0.28704,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912115971,3.49482,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912116574,5.44982454,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912116767,5.73680454,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912117679,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912117974,0.287,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912118173,0.28701,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912118373,5.44982454,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912118374,5.45018883,3487.5,3486.8,4.43582586]
["bitfinex-derivatives","ETHF0:USTF0",1735912118571,0.28703,3486.9,3486.8,4.72285586]
["bitfinex-derivatives","ETHF0:USTF0",1735912118766,0.28703,3486.9,3486.8,4.43582586]
["bitfinex-derivatives","ETHF0:USTF0",1735912119668,43.04238883,3486.9,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912119972,0.28706,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912120277,0.28708,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912120478,0.71761,3486.7,3486.2,4.43582586]
["bitfinex-derivatives","ETHF0:USTF0",1735912120775,0.28708,3486.3,3486.2,4.72290586]
["bitfinex-derivatives","ETHF0:USTF0",1735912120981,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912123377,0.28708,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912123970,3.2078,3486.5,3486.0,7.64362586]
["bitfinex-derivatives","ETHF0:USTF0",1735912124175,3.49486,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912125676,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912128680,3.2078,3486.5,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912128977,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912130375,3.2078,3486.5,3485.8,4.43582586]
["bitfinex-derivatives","ETHF0:USTF0",1735912130575,0.28709,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912134078,2.24238883,3486.3,3485.8,4.43582586]
["bitfinex-derivatives","ETHF0:USTF0",1735912134270,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912136081,0.28709,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912136476,3.2078,3486.5,3485.7,2.27536404]
["bitfinex-derivatives","ETHF0:USTF0",1735912136671,0.28708,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912136873,0.28709,3486.3,3485.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735912137075,0.28709,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912140082,0.2871,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912141080,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912141990,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912142491,3.2078,3486.4,3485.7,5.18660107]
["bitfinex-derivatives","ETHF0:USTF0",1735912142790,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912143476,3.05965454,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912143477,2.62907454,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912143886,2.34202454,3486.7,3486.0,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912144085,5.30203337,3486.7,3485.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1735912144288,0.28709,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912144488,2.24238883,3486.4,3485.6,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1735912144691,0.28711,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912144894,0.71771,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912145085,0.28712,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912145281,2.52950883,3485.8,3485.7,8.87644189]
["bitfinex-derivatives","ETHF0:USTF0",1735912147191,2.52950883,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912147898,0.28712,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912148993,0.7180461,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912150097,5.7180461,3485.8,3485.7,0.03297521]
["bitfinex-derivatives","ETHF0:USTF0",1735912150287,5.7180461,3485.8,3485.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735912150489,5.4309261,3485.8,3484.6,4.46086899]
["bitfinex-derivatives","ETHF0:USTF0",1735912150690,5.45018883,3484.7,3484.4,4.46086899]
["bitfinex-derivatives","ETHF0:USTF0",1735912150987,0.28722,3484.5,3484.4,4.46086899]
["bitfinex-derivatives","ETHF0:USTF0",1735912151296,41.08722,3484.5,3484.4,4.46086899]
["bitfinex-derivatives","ETHF0:USTF0",1735912152600,41.08722,3484.5,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912152601,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912152893,0.28728,3483.9,3483.1,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1735912153083,3.2078,3484.2,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912153287,3.2078,3484.2,3483.1,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1735912153791,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912153990,0.28726,3484.1,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912154200,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912154492,0.28729,3483.8,3483.1,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1735912154694,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912155496,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912156085,3.2078,3484.2,3483.1,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1735912156291,3.2078,3484.2,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912156797,3.2078,3484.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912156998,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912157299,3.2078,3484.2,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912157300,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912158390,3.2078,3484.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912158391,3.2078,3484.2,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912158598,3.92595,3484.2,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912158998,0.28726,3484.1,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912159200,0.2873,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912159796,3.2078,3484.2,3483.1,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1735912160103,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912160595,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912161707,0.28728,3483.9,3483.1,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1735912161708,3.2078,3484.2,3483.1,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1735912161905,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912162203,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912163005,3.49502,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912164802,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912164999,0.28723,3484.5,3484.4,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912166111,3.2078,3484.6,3484.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1735912166406,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912168111,0.2872,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735912168610,3.2078,3485.0,3484.1,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912168908,3.49494,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912169109,44.0078,3485.6,3485.0,2.96034883]
["bitfinex-derivatives","ETHF0:USTF0",1735912169309,0.28715,3485.5,3484.7,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912169608,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912170513,3.49494,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912170712,2.24238883,3486.3,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912170920,2.24238883,3486.3,3485.3,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912171215,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912171715,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912171907,43.04238883,3486.3,3485.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735912172109,0.28708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912172711,41.08708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912172906,40.8,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912173311,41.08708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912174317,40.8,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912174520,41.08708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912174714,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912175214,40.8,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912175415,41.08708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912175609,40.8,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912176218,0.28708,3486.3,3485.7,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1735912176517,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912177705,41.08707,3486.4,3485.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735912178018,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912178811,40.8,3486.4,3485.3,6.16808883]
["bitfinex-derivatives","ETHF0:USTF0",1735912179017,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912179811,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912185213,44.0078,3486.6,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912185419,3.49486,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912187120,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912187313,0.1,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912187625,0.1,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735912189423,0.1,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912191223,0.1,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912191412,0.28707,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912191619,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912194726,3.49486,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912194927,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912195134,3.49485,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912196624,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912196918,0.1,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912197423,0.38704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912198626,0.1,3486.7,3486.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912198826,0.28707,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912199022,0.28707,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912201030,0.1,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912201228,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912202926,0.1,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912203232,0.28707,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912203435,0.28707,3486.5,3486.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912203436,0.28708,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912203824,0.71764,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912203825,0.28707,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912204520,0.28708,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912204723,0.28709,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912206233,0.2871,3486.0,3485.9,2.52948883]
["bitfinex-derivatives","ETHF0:USTF0",1735912206427,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912207128,0.7177,3486.3,3485.6,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912207331,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912209332,3.4949,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912209528,0.2871,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912209732,0.28708,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912209937,3.2078,3486.5,3485.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735912210436,0.28709,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912214032,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912214237,3.4949,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912216333,3.2078,3486.1,3485.8,4.46086899]
["bitfinex-derivatives","ETHF0:USTF0",1735912216534,0.28711,3485.9,3485.8,4.74797899]
["bitfinex-derivatives","ETHF0:USTF0",1735912217538,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912220234,0.28713,3485.7,3485.6,4.46086899]
["bitfinex-derivatives","ETHF0:USTF0",1735912220432,6.90031883,3485.7,3485.6,2.88346932]
["bitfinex-derivatives","ETHF0:USTF0",1735912220641,6.90031883,3485.7,3485.6,2.25368967]
["bitfinex-derivatives","ETHF0:USTF0",1735912220942,6.90031883,3485.7,3485.3,8.84346668]
["bitfinex-derivatives","ETHF0:USTF0",1735912220943,0.28715,3485.4,3485.3,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912222541,0.28715,3485.4,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735912222542,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735912222841,3.2078,3485.0,3484.3,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912223042,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735912223242,2.24238883,3484.9,3484.3,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912223440,3.2078,3484.4,3484.3,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912223634,4.65903,3484.4,3484.3,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912223937,4.65903,3484.4,3484.0,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912223938,0.28726,3484.1,3484.0,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912224140,43.32964883,3484.1,3484.0,6.69130348]
["bitfinex-derivatives","ETHF0:USTF0",1735912225742,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912226043,0.28734,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912226439,0.28734,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912226641,3.2078,3483.4,3482.7,0.04667391]
["bitfinex-derivatives","ETHF0:USTF0",1735912226840,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912228040,3.2078,3483.4,3482.7,0.04667391]
["bitfinex-derivatives","ETHF0:USTF0",1735912228232,3.2078,3482.8,3482.7,0.33404391]
["bitfinex-derivatives","ETHF0:USTF0",1735912229141,3.49516,3482.8,3482.7,0.04667391]
["bitfinex-derivatives","ETHF0:USTF0",1735912230542,3.2078,3482.8,3482.7,0.04667391]
["bitfinex-derivatives","ETHF0:USTF0",1735912230737,3.2078,3482.8,3482.7,0.33404391]
["bitfinex-derivatives","ETHF0:USTF0",1735912231243,3.2078,3482.8,3482.7,0.04667391]
["bitfinex-derivatives","ETHF0:USTF0",1735912231444,3.49516,3482.8,3482.7,0.04667391]
["bitfinex-derivatives","ETHF0:USTF0",1735912238550,3.2078,3482.8,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735912238752,0.28748,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912239049,0.28754,3480.7,3480.6,0.23012439]
["bitfinex-derivatives","ETHF0:USTF0",1735912239244,2.52992883,3480.7,3480.6,0.51767439]
["bitfinex-derivatives","ETHF0:USTF0",1735912239455,0.28753,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735912239848,0.28753,3480.8,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735912240152,0.28753,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735912240543,3.2078,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912240849,0.28753,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735912241144,3.2078,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912241451,0.28753,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735912241653,3.2078,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735912242151,2.24238883,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735912242550,2.24238883,3481.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912242742,3.2078,3481.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912242743,2.24238883,3480.7,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912243051,2.24238883,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735912243251,5.45018883,3481.0,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735912243550,5.45018883,3481.0,3480.1,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735912243750,0.28753,3480.8,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735912244449,0.28752,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735912244654,0.28752,3480.9,3480.1,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912244949,3.2078,3481.0,3480.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735912245149,2.96110883,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735912245150,3.2078,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735912247054,3.2078,3481.8,3481.0,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912247261,0.28746,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735912247448,3.49525,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735912247848,3.2078,3481.8,3481.0,6.16895883]
["bitfinex-derivatives","ETHF0:USTF0",1735912248157,0.28746,3481.6,3481.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735912248461,2.24238883,3481.7,3480.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1735912248652,0.2875,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735912249752,0.28749,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735912249958,0.28748,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735912250461,3.2078,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912250655,3.2078,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735912252069,3.59515,3483.0,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735912252360,3.3078,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912252658,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735912253060,3.3078,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912253258,3.59515,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912253554,3.59515,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912253555,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912254552,3.3078,3483.0,3482.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735912254760,3.59515,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912254951,3.3078,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912255352,0.1,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912257662,0.38735,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912257862,0.1,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912258659,0.1,3483.0,3482.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735912258859,0.38735,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912259965,0.1,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912263959,0.1,3483.0,3482.9,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1735912266467,3.2078,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912266971,0.28725,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912267169,3.49505,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735912267365,3.2078,3484.3,3483.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735912267875,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912268077,3.2078,3484.3,3483.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735912268373,3.49504,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735912268566,3.2078,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735912268964,3.2078,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735912269169,2.54066095,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912269566,2.25347095,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912269766,3.2078,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912269972,3.2078,3485.3,3484.6,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1735912270276,0.28719,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912271075,3.49499,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912271574,3.2078,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912274069,3.49499,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912274874,3.2078,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912277677,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912278484,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912278778,44.0078,3485.3,3484.6,2.96041883]
["bitfinex-derivatives","ETHF0:USTF0",1735912279081,3.2078,3485.3,3484.6,2.96041883]
["bitfinex-derivatives","ETHF0:USTF0",1735912279380,0.28718,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912279583,41.08718,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912279772,0.28718,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912280477,0.28719,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912284276,46.25018883,3485.3,3484.0,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912284480,3.2078,3484.4,3483.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912284681,2.24238883,3484.5,3483.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735912284682,3.2078,3484.0,3483.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735912284989,0.28729,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912285286,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912286182,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912286773,3.2078,3484.0,3483.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912286980,0.28727,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912287179,0.28729,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912289978,3.2078,3484.0,3483.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912290180,3.2078,3483.6,3482.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735912290384,3.2078,3483.6,3482.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912290584,0.71829,3483.4,3482.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912290780,3.2078,3483.2,3482.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912290981,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912291380,0.28736,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912291381,0.28734,3483.1,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912291577,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735912292488,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912293079,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912293280,3.2078,3483.2,3482.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912293482,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912293988,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912294185,3.2078,3483.2,3483.1,2.52972883]
["bitfinex-derivatives","ETHF0:USTF0",1735912294388,0.28731,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912294592,2.25347095,3484.3,3483.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912294781,2.25347095,3484.3,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912294782,0.28727,3484.0,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912294989,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912295183,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912295687,2.25347095,3484.3,3483.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912295991,3.2078,3484.0,3483.2,5.09313]
["bitfinex-derivatives","ETHF0:USTF0",1735912296284,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912296792,0.28729,3483.8,3483.2,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1735912296793,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912297181,0.71819,3483.9,3483.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735912297386,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912298285,3.2078,3483.6,3483.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735912298489,0.28733,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912298981,3.2078,3483.6,3483.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735912299186,0.28733,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912299378,0.28735,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912301092,2.24238883,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912301281,0.28734,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912301787,2.24238883,3483.5,3482.5,2.96085883]
["bitfinex-derivatives","ETHF0:USTF0",1735912301988,0.28732,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912302184,2.24238883,3483.5,3482.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1735912302384,0.28734,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912302587,2.24238883,3483.5,3482.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1735912302787,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912303592,0.28734,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912303993,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912304187,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912304893,3.2078,3483.6,3482.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1735912305092,0.28733,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912305692,0.28733,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912306788,2.24238883,3483.5,3483.3,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912306789,0.28732,3483.4,3483.3,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912307196,2.24238883,3483.5,3482.7,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1735912307197,0.28734,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912307401,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912307897,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912308286,0.28733,3483.3,3482.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1735912308495,0.28733,3483.3,3482.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1735912308496,3.2078,3483.6,3482.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912308696,3.2078,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912308896,0.28727,3484.0,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912309092,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912310493,2.52965883,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912311191,0.28728,3483.9,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912312395,0.28728,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912313699,2.52964883,3484.1,3483.5,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735912313896,2.52964883,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912314092,0.28726,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912314502,3.49506,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912316398,3.2078,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912316900,3.49505,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912317596,3.2078,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912318293,41.08723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912318999,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912322205,3.49503,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912323306,3.2078,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912323692,3.49502,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912324099,3.2078,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912324394,3.49502,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912325805,3.2078,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912326894,0.2872,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912327099,5.46127095,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912328403,2.25347095,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912328606,5.46127095,3485.5,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912328908,0.28717,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912331008,3.49495,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912333208,3.49495,3485.5,3485.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735912333209,3.2078,3485.5,3485.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735912333417,0.28717,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912333705,0.28717,3485.3,3484.8,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1735912333706,0.28716,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912334298,2.24238883,3485.6,3484.6,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912334505,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912335203,3.2078,3485.5,3484.9,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1735912335405,0.28716,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912336104,3.2078,3485.5,3484.0,16.50452218]
["bitfinex-derivatives","ETHF0:USTF0",1735912336409,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912336701,3.2078,3484.7,3484.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735912336905,0.28722,3484.5,3484.4,6.97852348]
["bitfinex-derivatives","ETHF0:USTF0",1735912337102,41.08722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912337401,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912337604,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912339411,3.2078,3484.7,3484.0,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912339712,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912339907,3.2078,3484.7,3484.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735912340108,0.28724,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912341009,3.49501,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912341211,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912342516,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912344212,3.2078,3485.1,3484.0,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912344518,0.28719,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912344717,0.28718,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912344910,7.70365978,3485.5,3484.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735912345111,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912345514,3.2078,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912345717,0.2872,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912346019,0.28719,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912346317,3.2078,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912347113,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912347411,3.49498,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912347916,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912348318,3.2078,3485.1,3484.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735912348513,3.49498,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912350914,3.2078,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912351422,3.49497,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912353516,3.2078,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912361030,0.28715,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912361931,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912362824,3.2078,3485.6,3484.9,6.70586537]
["bitfinex-derivatives","ETHF0:USTF0",1735912363026,3.2078,3485.6,3484.9,4.46347654]
["bitfinex-derivatives","ETHF0:USTF0",1735912363235,3.2078,3485.6,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912363236,0.28717,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912363732,3.2078,3485.6,3484.9,2.96036883]
["bitfinex-derivatives","ETHF0:USTF0",1735912363733,5.46127095,3485.6,3484.9,2.96036883]
["bitfinex-derivatives","ETHF0:USTF0",1735912363929,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912367732,5.74841095,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912371739,0.28717,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912372933,0.28716,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912373643,7.01890958,3485.6,3485.0,4.46347654]
["bitfinex-derivatives","ETHF0:USTF0",1735912373832,7.01890958,3485.6,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912373833,0.28717,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912374238,0.28717,3485.1,3485.0,4.46347654]
["bitfinex-derivatives","ETHF0:USTF0",1735912374438,3.49497,3485.1,3485.0,6.97848348]
["bitfinex-derivatives","ETHF0:USTF0",1735912374843,3.2078,3485.1,3485.0,6.97848348]
["bitfinex-derivatives","ETHF0:USTF0",1735912375141,0.28717,3485.1,3485.0,6.97848348]
["bitfinex-derivatives","ETHF0:USTF0",1735912375946,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912376645,0.28718,3485.0,3484.9,4.77262372]
["bitfinex-derivatives","ETHF0:USTF0",1735912377640,0.28718,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912379646,2.2574587,3485.2,3484.8,4.48543372]
["bitfinex-derivatives","ETHF0:USTF0",1735912379847,0.28718,3485.1,3485.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912381244,2.2574587,3485.2,3484.9,4.48543372]
["bitfinex-derivatives","ETHF0:USTF0",1735912381450,2.5446287,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912381947,2.2574587,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912382944,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912382945,5.4652587,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912383552,2.2574587,3485.3,3485.2,2.52955883]
["bitfinex-derivatives","ETHF0:USTF0",1735912384248,2.2574587,3485.7,3485.2,13.16128793]
["bitfinex-derivatives","ETHF0:USTF0",1735912384451,2.2574587,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912384751,2.5445887,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912385855,2.2574587,3485.7,3485.4,4.48741633]
["bitfinex-derivatives","ETHF0:USTF0",1735912386055,3.49494,3485.5,3485.4,4.48741633]
["bitfinex-derivatives","ETHF0:USTF0",1735912387051,6.87514643,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912387651,6.58800643,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912387957,6.87514643,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912388652,5.46587069,3485.5,3485.3,4.48741633]
["bitfinex-derivatives","ETHF0:USTF0",1735912388858,0.28715,3485.4,3485.3,4.48741633]
["bitfinex-derivatives","ETHF0:USTF0",1735912390260,0.28717,3485.2,3485.1,4.77458633]
["bitfinex-derivatives","ETHF0:USTF0",1735912390466,0.28717,3485.2,3485.1,4.48741633]
["bitfinex-derivatives","ETHF0:USTF0",1735912390760,0.28717,3485.2,3485.1,4.77458633]
["bitfinex-derivatives","ETHF0:USTF0",1735912390952,2.52955883,3485.2,3485.1,4.48741633]
["bitfinex-derivatives","ETHF0:USTF0",1735912391348,0.28717,3485.2,3485.1,4.48741633]
["bitfinex-derivatives","ETHF0:USTF0",1735912391548,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912391953,3.66736643,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912392156,3.38020643,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912392856,2.25882404,3485.3,3485.2,4.77458633]
["bitfinex-derivatives","ETHF0:USTF0",1735912394254,2.54597404,3485.4,3485.2,10.92299054]
["bitfinex-derivatives","ETHF0:USTF0",1735912394561,2.25882404,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912395662,2.25882404,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912396657,2.25882404,3485.5,3485.4,5.73733883]
["bitfinex-derivatives","ETHF0:USTF0",1735912396861,0.37282404,3485.5,3485.4,5.73733883]
["bitfinex-derivatives","ETHF0:USTF0",1735912397065,3.38020643,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912399161,0.28707,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912399360,3.38020643,3486.6,3485.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912399565,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912399766,3.66726643,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912400064,3.38020643,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912400460,3.2078,3486.7,3486.1,2.96011883]
["bitfinex-derivatives","ETHF0:USTF0",1735912400461,6.58800643,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912401367,3.38020643,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912401858,4.49123569,3486.9,3486.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1735912401859,0.28702,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912402260,0.28703,3486.9,3486.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1735912402569,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912402862,3.38020643,3487.1,3486.3,4.48198236]
["bitfinex-derivatives","ETHF0:USTF0",1735912403166,0.28703,3486.9,3486.2,5.19968236]
["bitfinex-derivatives","ETHF0:USTF0",1735912403369,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912403863,3.2078,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912403864,0.28701,3487.1,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912404062,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912404761,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912405360,40.8,3486.7,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912405573,3.49484,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912405869,3.38020643,3487.3,3486.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735912406166,3.38020643,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912406360,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912407061,3.38020643,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912407863,3.38020643,3487.5,3487.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912407864,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912408861,3.38020643,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912409468,0.28693,3488.1,3487.3,2.95986883]
["bitfinex-derivatives","ETHF0:USTF0",1735912409469,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912410367,0.28693,3488.1,3487.3,2.95986883]
["bitfinex-derivatives","ETHF0:USTF0",1735912410368,3.2078,3488.3,3487.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912410569,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912411370,0.28694,3488.0,3487.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735912411562,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912414368,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912414571,3.49477,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912414866,0.71731,3488.2,3487.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912414867,3.2078,3488.2,3487.3,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912415071,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912415574,3.49472,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912415768,3.2078,3489.0,3487.9,6.61218883]
["bitfinex-derivatives","ETHF0:USTF0",1735912416069,0.28685,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735912416469,0.28686,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912416964,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912417161,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912417565,3.2078,3489.0,3488.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735912417764,3.2078,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912418071,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912418273,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912418572,0.28688,3488.8,3488.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735912418774,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912419166,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912419669,3.2078,3489.4,3488.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912419974,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735912420167,0.28682,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735912420368,3.2078,3489.8,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735912420668,3.2078,3489.8,3488.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912420669,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912420867,3.2078,3489.4,3488.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735912421167,3.49463,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735912421375,3.49463,3489.4,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912421671,3.49463,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912421672,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912421872,3.2078,3489.4,3488.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912422064,3.2078,3489.4,3488.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735912422669,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912423366,44.0078,3488.9,3488.2,3.40438883]
["bitfinex-derivatives","ETHF0:USTF0",1735912423563,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912424671,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912425270,3.49466,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912425471,3.49466,3488.9,3488.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912425472,3.2078,3488.9,3488.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912425767,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912425972,3.49467,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912426168,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912427069,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912427676,2.24238883,3488.7,3487.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735912427971,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735912429075,3.49472,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735912429578,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735912429966,5.45018883,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912430172,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912430472,0.28695,3487.8,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735912430669,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735912430870,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735912431070,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912431974,0.28695,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912432266,3.2078,3487.9,3487.1,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912432472,3.92526,3487.5,3486.8,0.22769432]
["bitfinex-derivatives","ETHF0:USTF0",1735912432672,3.2078,3487.1,3486.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912432880,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912433074,3.2078,3487.1,3486.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735912433376,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912433774,5.45018883,3487.1,3486.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735912433973,3.2078,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912434178,0.28705,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912434470,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912434673,0.28709,3486.2,3486.0,5.93008236]
["bitfinex-derivatives","ETHF0:USTF0",1735912434978,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912435585,3.2078,3486.7,3486.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735912435973,3.2078,3486.7,3486.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912436277,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912438575,0.71747,3487.5,3486.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912438576,3.92527,3487.5,3486.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912438874,3.92511,3488.2,3487.1,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912439081,3.2078,3488.2,3487.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912439577,0.28696,3487.8,3487.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912439782,0.28696,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912440179,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912440370,3.2078,3488.2,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912440579,3.2078,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735912440780,0.28695,3487.8,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735912441074,3.2078,3488.2,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912441277,3.2078,3488.2,3487.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912441479,3.2078,3488.2,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735912441676,3.2078,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912441677,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912442878,3.2078,3488.2,3487.4,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912442879,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912443386,3.2078,3488.2,3488.0,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912443387,3.2078,3488.7,3488.0,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912443583,3.2078,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735912448486,0.28686,3489.0,3488.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735912448687,0.28686,3489.0,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912449288,3.2078,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912449484,0.28686,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912449787,3.2078,3489.1,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912450082,44.0078,3489.1,3488.6,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912450282,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912450488,0.28685,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912450688,0.28685,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912450888,3.2078,3489.1,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912451185,41.08686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912451388,40.8,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912451588,41.08686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912452293,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912452794,0.28686,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912453291,0.28686,3488.9,3488.3,2.95965883]
["bitfinex-derivatives","ETHF0:USTF0",1735912453494,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912455495,3.2078,3489.1,3488.3,2.95965883]
["bitfinex-derivatives","ETHF0:USTF0",1735912455689,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912455990,0.71714,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912456195,0.71714,3489.0,3488.0,6.72437119]
["bitfinex-derivatives","ETHF0:USTF0",1735912456196,3.2078,3488.7,3488.0,6.72437119]
["bitfinex-derivatives","ETHF0:USTF0",1735912456384,3.2078,3488.7,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735912456588,3.2078,3488.7,3488.0,6.72437119]
["bitfinex-derivatives","ETHF0:USTF0",1735912456892,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735912457782,2.24238883,3488.6,3487.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735912457982,3.2078,3488.3,3487.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735912458197,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912458395,0.28694,3487.9,3487.8,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1735912458799,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912458991,0.28694,3488.0,3487.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735912458992,3.2078,3488.3,3487.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735912459203,3.2078,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735912459507,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735912463608,0.28692,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735912464603,3.2078,3488.6,3487.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735912464802,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912465003,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912465204,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735912466197,0.28698,3487.5,3487.4,4.76896236]
["bitfinex-derivatives","ETHF0:USTF0",1735912466703,3.2078,3487.8,3487.4,4.48198236]
["bitfinex-derivatives","ETHF0:USTF0",1735912466906,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912468411,3.2078,3487.8,3487.1,2.95991883]
["bitfinex-derivatives","ETHF0:USTF0",1735912468609,3.2078,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912468806,3.49475,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912470706,3.2078,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912471103,3.49475,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912471309,3.2078,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912473108,3.2078,3488.2,3487.4,2.95984883]
["bitfinex-derivatives","ETHF0:USTF0",1735912473413,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735912473609,3.2078,3488.2,3487.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912473913,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912475611,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735912476015,3.2078,3488.6,3488.0,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912476309,3.49469,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735912480504,3.2078,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735912481919,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735912482619,3.2078,3489.2,3488.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1735912482812,3.49465,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735912483209,3.2078,3489.2,3488.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1735912483413,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735912485720,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735912487616,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735912488319,3.38020643,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912489218,3.66703643,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912489925,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912491526,0.28683,3489.3,3488.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1735912491527,0.28685,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912491721,3.49465,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735912491922,0.28686,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735912493527,3.2078,3489.2,3488.7,4.48198236]
["bitfinex-derivatives","ETHF0:USTF0",1735912493825,3.49468,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912494331,3.2078,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912494527,3.49467,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912495224,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912496031,3.49467,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912497233,3.2078,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735912497831,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912498027,3.49467,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912498927,3.2078,3488.8,3488.5,4.48198236]
["bitfinex-derivatives","ETHF0:USTF0",1735912499129,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912499726,0.28688,3488.7,3488.5,4.48198236]
["bitfinex-derivatives","ETHF0:USTF0",1735912499727,3.49468,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912502228,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735912502630,3.2078,3488.8,3488.4,4.48198236]
["bitfinex-derivatives","ETHF0:USTF0",1735912502826,0.28689,3488.5,3488.4,4.48198236]
["bitfinex-derivatives","ETHF0:USTF0",1735912503539,46.08689,3488.5,3488.4,2.59598236]
["bitfinex-derivatives","ETHF0:USTF0",1735912504024,41.08689,3488.5,3488.4,2.59598236]
["bitfinex-derivatives","ETHF0:USTF0",1735912504230,46.08689,3488.5,3488.4,2.59598236]
["bitfinex-derivatives","ETHF0:USTF0",1735912504635,46.51746304,3488.5,3488.4,2.59598236]
["bitfinex-derivatives","ETHF0:USTF0",1735912504935,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912505132,3.49475,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735912505332,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912506537,0.28699,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912506745,3.2078,3487.8,3487.3,6.72297355]
["bitfinex-derivatives","ETHF0:USTF0",1735912506932,3.49479,3487.4,3487.3,7.00996355]
["bitfinex-derivatives","ETHF0:USTF0",1735912507337,3.49479,3487.4,3487.1,6.72297355]
["bitfinex-derivatives","ETHF0:USTF0",1735912507634,0.287,3487.2,3487.1,7.00998355]
["bitfinex-derivatives","ETHF0:USTF0",1735912507836,0.287,3487.2,3487.1,6.72297355]
["bitfinex-derivatives","ETHF0:USTF0",1735912508832,0.28705,3486.6,3486.5,6.72297355]
["bitfinex-derivatives","ETHF0:USTF0",1735912510639,0.28705,3486.6,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912510640,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912510832,3.49489,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912511432,3.2078,3486.1,3485.8,6.72297355]
["bitfinex-derivatives","ETHF0:USTF0",1735912511827,0.28711,3485.9,3485.8,7.01008355]
["bitfinex-derivatives","ETHF0:USTF0",1735912512132,3.2078,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912512337,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912512533,0.28711,3486.0,3485.5,6.72297355]
["bitfinex-derivatives","ETHF0:USTF0",1735912512739,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912513940,3.2078,3486.1,3485.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912514128,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912514339,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912514839,3.2078,3486.1,3485.4,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912515038,3.2078,3486.1,3485.1,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912515344,0.28715,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912515842,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912516038,0.28715,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912516234,5.45018883,3486.1,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912516545,0.28714,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912516740,0.28714,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912516944,0.28714,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912517148,3.49495,3485.5,3484.8,2.47607317]
["bitfinex-derivatives","ETHF0:USTF0",1735912517446,0.28715,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912518242,3.2078,3485.5,3484.8,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912518446,3.2078,3485.5,3484.8,2.96039883]
["bitfinex-derivatives","ETHF0:USTF0",1735912518646,0.28713,3485.7,3485.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735912518845,0.28712,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912519145,3.2078,3485.9,3484.7,3.43270415]
["bitfinex-derivatives","ETHF0:USTF0",1735912519341,3.2078,3485.9,3484.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735912519548,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912519843,3.2078,3485.9,3484.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735912520048,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912520254,3.2078,3485.9,3484.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735912520548,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912521242,3.2078,3485.9,3485.1,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912521446,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912522943,3.2078,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912523143,3.2078,3485.9,3485.0,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1735912523343,3.2078,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912524148,3.2078,3485.5,3484.8,2.96039883]
["bitfinex-derivatives","ETHF0:USTF0",1735912524449,0.28716,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912524742,3.49494,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912527851,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912529049,3.2078,3485.5,3485.4,2.52953883]
["bitfinex-derivatives","ETHF0:USTF0",1735912529255,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912529649,3.49489,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912530552,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912532357,0.28713,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912533757,2.24238883,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912533954,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912534258,3.2078,3486.1,3485.4,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735912534550,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912536361,3.4949,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912538848,3.2078,3486.1,3485.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735912539054,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912539860,0.28714,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912540054,3.49494,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912540860,0.28713,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912542168,0.28712,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912543363,0.28712,3486.0,3485.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1735912543364,3.2078,3486.1,3485.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1735912543565,3.4949,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912543959,3.2078,3486.1,3485.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735912544270,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912550069,0.28714,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912551571,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912551778,3.2078,3486.1,3485.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735912551976,0.28711,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912552270,0.28713,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912553075,2.24164979,3486.3,3485.5,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912553273,2.24164979,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912553974,3.37997252,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912554474,3.37997252,3486.3,3486.2,2.52946883]
["bitfinex-derivatives","ETHF0:USTF0",1735912555271,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912555976,5.45882995,3486.9,3486.2,13.21501903]
["bitfinex-derivatives","ETHF0:USTF0",1735912556173,0.28708,3486.3,3486.2,13.21501903]
["bitfinex-derivatives","ETHF0:USTF0",1735912556777,0.28708,3486.3,3486.2,8.96396473]
["bitfinex-derivatives","ETHF0:USTF0",1735912556980,41.08708,3486.3,3486.2,8.96396473]
["bitfinex-derivatives","ETHF0:USTF0",1735912557682,41.08708,3486.3,3486.2,9.25104473]
["bitfinex-derivatives","ETHF0:USTF0",1735912557980,2.53810995,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912558279,2.25102995,3486.3,3485.8,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912558476,2.25102995,3486.3,3485.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912559181,43.05102995,3486.6,3486.1,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912559982,3.2078,3486.5,3486.1,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912560480,43.05102995,3486.6,3486.1,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912560875,3.2078,3486.4,3486.1,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912561071,3.2078,3486.4,3486.2,11.01946311]
["bitfinex-derivatives","ETHF0:USTF0",1735912562577,40.8,3486.6,3486.2,11.01946311]
["bitfinex-derivatives","ETHF0:USTF0",1735912562780,3.2078,3486.4,3485.9,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912563476,2.25102995,3486.5,3485.9,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912564075,43.05102995,3486.6,3486.0,11.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1735912564983,2.25102995,3486.6,3486.0,11.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1735912565483,3.2078,3486.4,3486.0,11.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1735912565683,43.05102995,3486.7,3486.1,11.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1735912566279,2.25102995,3486.7,3486.1,11.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1735912566881,3.2078,3486.4,3486.1,11.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1735912567184,3.2078,3486.4,3486.0,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912568685,5.45882995,3486.4,3485.8,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912569976,3.2078,3486.4,3485.8,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912570385,3.2078,3486.0,3485.8,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912571488,2.25102995,3485.9,3485.3,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912572791,2.25102995,3485.9,3485.4,4.25119403]
["bitfinex-derivatives","ETHF0:USTF0",1735912574392,3.2078,3485.6,3485.4,4.25119403]
["bitfinex-derivatives","ETHF0:USTF0",1735912574590,3.2078,3485.6,3485.3,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912577787,3.2078,3485.6,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912578987,3.2078,3485.6,3485.3,4.2513679]
["bitfinex-derivatives","ETHF0:USTF0",1735912580099,3.2078,3485.6,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912580497,2.25102995,3485.8,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912581298,4.49341878,3485.9,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912581494,2.25102995,3485.9,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912582290,0.28711,3485.9,3485.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735912582495,0.28711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912586702,41.08711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912587403,43.33813995,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912588593,43.05102995,3485.9,3485.3,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912588797,0.28715,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912588999,3.49495,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912591203,0.28716,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912591902,3.2078,3485.6,3485.1,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912592204,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912592400,3.2078,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912592604,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912594400,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912596700,0.28713,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912598205,5.45882995,3486.0,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912598505,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912598701,41.08715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912600613,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735912604009,0.28714,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912604404,3.2078,3485.6,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912604604,0.28716,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912605516,3.2078,3485.6,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912605712,0.28716,3485.3,3485.2,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912606010,0.28716,3485.3,3485.2,7.05509687]
["bitfinex-derivatives","ETHF0:USTF0",1735912606310,0.28716,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912607105,41.51786,3485.5,3485.0,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912607307,0.28717,3485.1,3485.0,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912607508,0.28717,3485.1,3485.0,7.05510687]
["bitfinex-derivatives","ETHF0:USTF0",1735912607910,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912608513,40.8,3485.2,3484.9,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912608707,41.08717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912608910,0.28716,3485.4,3484.9,6.76792687]
["bitfinex-derivatives","ETHF0:USTF0",1735912609113,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912609318,2.53817995,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912610004,2.25102995,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912610405,2.25102995,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735912611916,0.28711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912612609,5.45882995,3486.0,3485.4,13.21881079]
["bitfinex-derivatives","ETHF0:USTF0",1735912612810,5.45882995,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912613511,2.25102995,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912615310,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912617915,2.53811995,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735912618220,2.25102995,3486.2,3485.9,6.77204808]
["bitfinex-derivatives","ETHF0:USTF0",1735912618422,0.2871,3486.0,3485.9,6.77204808]
["bitfinex-derivatives","ETHF0:USTF0",1735912619124,0.28711,3485.9,3485.8,6.77204808]
["bitfinex-derivatives","ETHF0:USTF0",1735912619719,41.08711,3485.9,3485.8,6.77204808]
["bitfinex-derivatives","ETHF0:USTF0",1735912620319,41.08711,3485.9,3485.8,11.02804198]
["bitfinex-derivatives","ETHF0:USTF0",1735912620514,40.8,3485.9,3485.8,11.02804198]
["bitfinex-derivatives","ETHF0:USTF0",1735912620720,0.2871,3486.0,3485.8,11.02804198]
["bitfinex-derivatives","ETHF0:USTF0",1735912621114,2.25102995,3486.1,3485.8,11.02804198]
["bitfinex-derivatives","ETHF0:USTF0",1735912621326,0.28711,3485.9,3485.8,11.02804198]
["bitfinex-derivatives","ETHF0:USTF0",1735912621730,0.28712,3485.8,3485.7,8.96396473]
["bitfinex-derivatives","ETHF0:USTF0",1735912622919,6.17657995,3486.1,3485.7,11.02588137]
["bitfinex-derivatives","ETHF0:USTF0",1735912623129,0.28712,3485.8,3485.7,11.02588137]
["bitfinex-derivatives","ETHF0:USTF0",1735912624226,0.28712,3485.8,3485.7,4.25552877]
["bitfinex-derivatives","ETHF0:USTF0",1735912625422,0.28712,3485.8,3485.7,1.78304877]
["bitfinex-derivatives","ETHF0:USTF0",1735912625724,5.28712,3485.8,3485.7,3.07883871]
["bitfinex-derivatives","ETHF0:USTF0",1735912625923,5.28712,3485.8,3485.7,1.55671871]
["bitfinex-derivatives","ETHF0:USTF0",1735912626222,5.28712,3485.8,3485.6,6.27249137]
["bitfinex-derivatives","ETHF0:USTF0",1735912626223,0.28713,3485.7,3485.6,5.05835008]
["bitfinex-derivatives","ETHF0:USTF0",1735912626423,3.49493,3485.7,3485.6,5.05835008]
["bitfinex-derivatives","ETHF0:USTF0",1735912626623,8.49493,3485.7,3485.6,5.05835008]
["bitfinex-derivatives","ETHF0:USTF0",1735912627230,8.49493,3485.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912627231,0.28722,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912628633,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912628929,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912632032,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912633130,0.71797,3485.0,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912633131,0.2872,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912633331,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912634424,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912634629,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912636928,3.2078,3484.9,3484.2,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912637126,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735912637323,3.49499,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735912637529,2.25534244,3485.1,3484.5,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912637826,3.2078,3484.9,3484.2,2.96051883]
["bitfinex-derivatives","ETHF0:USTF0",1735912638034,0.28722,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912638226,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912639032,3.2078,3484.9,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912639231,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912639833,3.2078,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912640035,0.71801,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912640234,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912640633,0.71801,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912640934,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735912641532,3.2078,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912641830,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912643130,3.2078,3484.9,3484.1,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1735912643324,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912645236,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735912650440,3.49499,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735912652036,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735912652237,3.2078,3485.0,3484.2,6.16831883]
["bitfinex-derivatives","ETHF0:USTF0",1735912652433,0.28723,3484.5,3484.4,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912653836,3.2078,3484.5,3483.9,0.22523428]
["bitfinex-derivatives","ETHF0:USTF0",1735912654037,0.28725,3484.2,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912654341,3.2078,3484.1,3483.8,8.96396473]
["bitfinex-derivatives","ETHF0:USTF0",1735912654538,0.28727,3483.9,3483.8,9.25124473]
["bitfinex-derivatives","ETHF0:USTF0",1735912654842,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912655643,0.28728,3483.9,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912655846,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912656639,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912656843,0.28728,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912658537,3.2078,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912658738,3.2078,3484.1,3483.4,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735912658940,3.49506,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912660344,3.2078,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912662951,3.49506,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912665146,0.28728,3483.9,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912665548,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912666049,3.2078,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912666251,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912666950,0.2873,3483.7,3483.1,5.45018883]
["bitfinex-derivatives","ETHF0:USTF0",1735912666951,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912667246,0.28732,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912667247,3.2078,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912667452,0.28734,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912668248,0.28735,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912668450,0.28733,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912668755,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912669158,0.28734,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912670252,0.28733,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912670456,3.49512,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912670750,2.25534244,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912670948,2.25534244,3483.7,3482.4,0.2341313]
["bitfinex-derivatives","ETHF0:USTF0",1735912670949,2.25534244,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912671658,5.46314244,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912672058,5.75041244,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912672255,5.46314244,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912672953,5.46314244,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912673161,5.75037244,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912673561,5.46314244,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912674260,3.2078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912675672,3.2078,3484.4,3484.0,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1735912675673,3.2078,3484.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735912675957,0.28738,3482.6,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735912676264,2.873,3483.7,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735912676265,3.2078,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735912676750,3.2078,3482.4,3482.1,6.82726266]
["bitfinex-derivatives","ETHF0:USTF0",1735912676956,5.46314244,3482.4,3481.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912677161,5.46314244,3482.4,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735912677361,2.25534244,3482.4,3481.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912677567,3.2078,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735912677854,3.2078,3482.1,3481.5,3.40138883]
["bitfinex-derivatives","ETHF0:USTF0",1735912678060,3.2078,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735912678262,3.2078,3482.1,3481.5,3.40138883]
["bitfinex-derivatives","ETHF0:USTF0",1735912678450,3.2078,3482.1,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735912678650,3.2078,3482.1,3481.5,3.40138883]
["bitfinex-derivatives","ETHF0:USTF0",1735912678860,3.2078,3482.1,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735912679059,3.2078,3482.1,3481.5,3.40138883]
["bitfinex-derivatives","ETHF0:USTF0",1735912679256,3.2078,3482.1,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735912679657,3.2078,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735912681467,2.15287954,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735912681659,3.2078,3483.2,3482.2,6.64118883]
["bitfinex-derivatives","ETHF0:USTF0",1735912681961,3.49514,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912682468,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912682859,3.2078,3483.2,3482.3,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1735912683051,3.2078,3482.8,3482.6,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912683252,3.2078,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912684661,3.2078,3483.2,3482.6,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912684863,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912693068,3.2078,3483.2,3482.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1735912693366,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912697079,3.49513,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912697463,0.28737,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912697770,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912697970,3.49517,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912698269,3.2078,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912699075,3.2078,3482.8,3482.3,0.15014577]
["bitfinex-derivatives","ETHF0:USTF0",1735912699275,0.28739,3482.6,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735912699476,5.45018883,3482.8,3482.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1735912699770,3.2078,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912702677,3.2078,3483.2,3482.5,0.86655651]
["bitfinex-derivatives","ETHF0:USTF0",1735912702877,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912705479,0.28735,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912705982,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912706875,0.28735,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912707679,3.67036366,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912708981,6.87815366,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912710285,3.92629794,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912710574,3.63895794,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912711579,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912712874,7.01379663,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912715590,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912718800,7.30109411,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912719191,7.01376411,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912719891,3.63892542,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912721099,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912722303,3.63892542,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912722795,0.43112542,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912722996,0.43112542,3483.2,3483.1,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912723600,3.37951473,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912724804,0.43110063,3483.5,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912725006,0.43110063,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912725996,4.94178551,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912728298,0.43110063,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912733403,3.81469777,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912734601,6.59139714,3483.6,3483.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735912734796,6.59139714,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912735003,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912736007,0.71844225,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912737111,5.22912713,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912738302,5.22912713,3483.4,3482.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735912738303,7.18419596,3483.4,3482.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735912738611,3.2078,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912739005,6.58912294,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912740206,7.02024519,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912740707,3.81244519,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912741910,3.38132294,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912747508,0.43112225,3483.3,3482.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912747509,3.38132294,3483.3,3482.9,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912747704,3.38132294,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912748918,6.58912294,3483.5,3483.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1735912749117,6.58912294,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912749518,3.38132294,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912750116,3.81238733,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912751623,3.38132294,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912753927,3.81237227,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912756224,6.58912294,3483.9,3483.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1735912756528,6.58912294,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912757323,7.02014901,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912763233,6.58912294,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912763425,3.2078,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912766934,3.2078,3483.9,3483.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1735912767128,0.28729,3483.8,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912767328,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912768737,0.43106653,3483.8,3483.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1735912768936,0.43106653,3483.8,3482.9,9.75177146]
["bitfinex-derivatives","ETHF0:USTF0",1735912768937,3.2078,3483.4,3482.9,9.75177146]
["bitfinex-derivatives","ETHF0:USTF0",1735912769137,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912770040,3.63886653,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912771242,7.01763989,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912772343,3.63886653,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912773840,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912774845,7.01717153,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912779040,7.01717153,3483.4,3483.3,2.52970883]
["bitfinex-derivatives","ETHF0:USTF0",1735912780053,6.586105,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912781352,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912783956,3.378305,3483.6,3483.0,2.24238883]
["bitfinex-derivatives","ETHF0:USTF0",1735912784159,3.378305,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912785256,5.2290575,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912785756,4.9417675,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912786350,4.9417675,3483.7,3483.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735912786947,4.9417675,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912787456,5.2290575,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912787659,4.9417675,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912789461,5.93174758,3483.7,3482.7,10.02337154]
["bitfinex-derivatives","ETHF0:USTF0",1735912789659,3.2078,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735912793960,3.38399918,3483.3,3482.9,0.98998008]
["bitfinex-derivatives","ETHF0:USTF0",1735912794164,3.38399918,3483.3,3483.2,1.27731008]
["bitfinex-derivatives","ETHF0:USTF0",1735912794364,3.38399918,3483.3,3483.2,2.43631008]
["bitfinex-derivatives","ETHF0:USTF0",1735912794665,7.71848488,3483.5,3483.2,2.14898008]
["bitfinex-derivatives","ETHF0:USTF0",1735912794666,3.81507009,3483.4,3483.2,2.14898008]
["bitfinex-derivatives","ETHF0:USTF0",1735912794859,3.81507009,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912796062,4.10238009,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912796462,0.43107091,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912797461,0.71838091,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735912797662,0.43107091,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912797864,0.28733,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912798564,0.98998008,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735912798764,0.98998008,3483.3,3482.6,9.03339146]
["bitfinex-derivatives","ETHF0:USTF0",1735912798963,3.2078,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912800364,3.2078,3482.9,3482.8,1.27734008]
["bitfinex-derivatives","ETHF0:USTF0",1735912800771,8.14955579,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912802171,7.01908539,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912806264,4.51068488,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912806465,4.51068488,3483.3,3483.2,5.64411008]
["bitfinex-derivatives","ETHF0:USTF0",1735912807065,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912807270,3.2078,3483.7,3483.6,1.27728008]
["bitfinex-derivatives","ETHF0:USTF0",1735912807765,4.51068488,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912807972,4.51068488,3483.8,3483.7,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735912808365,2.25508642,3483.8,3483.7,5.74604959]
["bitfinex-derivatives","ETHF0:USTF0",1735912808977,4.51068488,3484.4,3483.7,10.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735912809172,3.85590983,3484.4,3484.3,2.53819959]
["bitfinex-derivatives","ETHF0:USTF0",1735912809468,3.46654117,3484.7,3484.3,5.94815918]
["bitfinex-derivatives","ETHF0:USTF0",1735912809680,3.2078,3486.0,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735912809868,6.73892291,3485.8,3485.3,3.40995959]
["bitfinex-derivatives","ETHF0:USTF0",1735912810062,6.73892291,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912810478,6.73892291,3485.8,3485.3,3.40995959]
["bitfinex-derivatives","ETHF0:USTF0",1735912810672,6.73892291,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912812176,3.2078,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735912812565,3.2078,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735912812876,0.28713,3485.6,3485.5,4.50065479]
["bitfinex-derivatives","ETHF0:USTF0",1735912813067,3.2078,3485.6,3485.5,4.50065479]
["bitfinex-derivatives","ETHF0:USTF0",1735912813269,3.49493,3485.6,3485.5,4.50065479]
["bitfinex-derivatives","ETHF0:USTF0",1735912813471,0.28715,3485.4,3485.0,4.78783479]
["bitfinex-derivatives","ETHF0:USTF0",1735912813668,3.2078,3485.1,3485.0,4.50065479]
["bitfinex-derivatives","ETHF0:USTF0",1735912813872,3.49497,3485.1,3485.0,4.50065479]
["bitfinex-derivatives","ETHF0:USTF0",1735912814074,10.74592959,3485.1,3485.0,2.61465479]
["bitfinex-derivatives","ETHF0:USTF0",1735912814573,51.54592959,3485.1,3485.0,2.61465479]
["bitfinex-derivatives","ETHF0:USTF0",1735912814768,51.25875959,3485.1,3483.8,6.75098219]
["bitfinex-derivatives","ETHF0:USTF0",1735912814967,3.2078,3483.9,3483.8,7.03826219]
["bitfinex-derivatives","ETHF0:USTF0",1735912816181,3.2078,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912818674,3.20062455,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912818874,3.20062455,3483.9,3483.7,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912818875,3.2078,3484.3,3483.7,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912819067,3.2078,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735912821577,3.2078,3484.3,3484.0,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912821578,3.2078,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735912832285,0.2872,3484.8,3484.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912832491,3.2078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912832888,3.2078,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912833092,3.2078,3484.4,3483.8,3.40895959]
["bitfinex-derivatives","ETHF0:USTF0",1735912833291,3.2078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735912836292,3.2078,3484.4,3483.8,3.40895959]
["bitfinex-derivatives","ETHF0:USTF0",1735912836495,3.2078,3484.0,3483.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735912836792,3.49507,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735912837092,3.49507,3484.0,3483.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735912837390,3.49507,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912837593,3.2078,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735912842210,3.2078,3484.0,3482.8,6.75098219]
["bitfinex-derivatives","ETHF0:USTF0",1735912842211,3.2078,3484.0,3483.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735912842412,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912842611,3.2078,3484.0,3483.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735912842811,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735912843116,0.28732,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735912843318,3.2078,3483.5,3482.8,6.75098219]
["bitfinex-derivatives","ETHF0:USTF0",1735912843615,3.2078,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912845412,3.2078,3483.0,3482.5,0.94399903]
["bitfinex-derivatives","ETHF0:USTF0",1735912845413,3.2078,3483.0,3482.5,0.22552903]
["bitfinex-derivatives","ETHF0:USTF0",1735912845613,3.49515,3483.0,3482.3,3.40895959]
["bitfinex-derivatives","ETHF0:USTF0",1735912845814,3.49515,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912846419,3.49515,3483.0,3482.2,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1735912846420,0.28736,3482.9,3482.2,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1735912846620,3.2078,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735912853517,3.2078,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912857923,3.2078,3483.0,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912858118,3.2078,3483.0,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735912858324,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735912858519,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912859126,40.8,3482.9,3482.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735912859326,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912859529,3.2078,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912861220,44.0078,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912861831,3.2078,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912862526,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735912862828,3.2078,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912864024,3.49516,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912864235,3.2078,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735912864834,3.2078,3482.9,3482.8,2.53831959]
["bitfinex-derivatives","ETHF0:USTF0",1735912865528,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735912869326,3.2078,3483.7,3483.6,2.53825959]
["bitfinex-derivatives","ETHF0:USTF0",1735912869526,3.2078,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912870226,3.2078,3484.2,3483.3,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1735912870227,3.2078,3484.2,3482.7,8.18785219]
["bitfinex-derivatives","ETHF0:USTF0",1735912870438,3.2078,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912871137,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912871343,3.2078,3483.8,3483.2,4.12727959]
["bitfinex-derivatives","ETHF0:USTF0",1735912871639,0.28728,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912871832,3.2078,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735912874937,3.2078,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735912881142,3.2078,3484.2,3484.1,2.53821959]
["bitfinex-derivatives","ETHF0:USTF0",1735912881445,6.57546928,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912882043,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912886635,6.86262928,3485.3,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912886938,6.86262928,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912887343,3.49496,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912887934,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912888135,3.49496,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912889449,0.28718,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912889643,3.2078,3485.3,3484.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735912889946,2.25095959,3485.4,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912889947,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735912891044,3.2078,3485.2,3484.4,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912891247,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912892243,3.49497,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912894956,0.28719,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735912895451,3.49497,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912895754,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735912899144,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735912899758,3.2078,3485.7,3485.6,2.53808959]
["bitfinex-derivatives","ETHF0:USTF0",1735912900363,0.28707,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912900364,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735912905654,3.2078,3486.6,3485.9,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912905858,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912906364,3.2078,3486.6,3486.5,2.53801959]
["bitfinex-derivatives","ETHF0:USTF0",1735912909764,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912912363,3.2078,3486.6,3486.5,2.53801959]
["bitfinex-derivatives","ETHF0:USTF0",1735912913465,3.2078,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912916063,3.2078,3487.4,3486.8,2.96854959]
["bitfinex-derivatives","ETHF0:USTF0",1735912916272,3.2078,3486.9,3486.8,2.53798959]
["bitfinex-derivatives","ETHF0:USTF0",1735912916472,3.2078,3487.4,3486.8,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912916770,3.49479,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912916966,3.2078,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735912924173,3.2078,3487.4,3486.8,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912924374,3.2078,3486.9,3486.8,2.53798959]
["bitfinex-derivatives","ETHF0:USTF0",1735912924671,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912925064,3.2078,3487.3,3486.8,2.96853959]
["bitfinex-derivatives","ETHF0:USTF0",1735912925273,3.2078,3486.9,3486.8,2.53798959]
["bitfinex-derivatives","ETHF0:USTF0",1735912928073,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912931580,3.49483,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912931880,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735912933681,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912934575,2.24177509,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735912934782,2.24177509,3487.6,3487.5,2.53793959]
["bitfinex-derivatives","ETHF0:USTF0",1735912935082,3.2078,3487.7,3487.5,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912935271,2.24177509,3488.2,3487.2,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735912935474,2.24177509,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735912935876,0.28694,3488.0,3487.3,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735912936077,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735912936984,3.2078,3487.7,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912936985,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735912937284,3.2078,3487.3,3486.7,4.46796033]
["bitfinex-derivatives","ETHF0:USTF0",1735912937581,3.2078,3486.8,3486.7,4.75500033]
["bitfinex-derivatives","ETHF0:USTF0",1735912937980,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912938476,3.2078,3486.8,3486.2,19.04896033]
["bitfinex-derivatives","ETHF0:USTF0",1735912938683,3.49484,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912939081,3.49484,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912939278,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912939579,3.2078,3486.8,3486.2,15.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735912939788,3.49484,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912939986,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912941586,3.49483,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912941789,3.49483,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912941987,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735912952895,3.2078,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912953095,0.28705,3486.6,3486.5,4.46796033]
["bitfinex-derivatives","ETHF0:USTF0",1735912953503,41.08705,3486.6,3486.5,4.46796033]
["bitfinex-derivatives","ETHF0:USTF0",1735912953992,0.28705,3486.6,3486.5,4.75502033]
["bitfinex-derivatives","ETHF0:USTF0",1735912954392,45.7220634,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912954990,4.9220634,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912955790,5.63350517,3486.7,3486.2,15.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735912956098,5.63350517,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912956691,5.92054517,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912959392,6.35130137,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912960002,0.28707,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912962201,2.54143382,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912964703,2.54142382,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912964899,2.25436382,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912965104,3.81331732,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912966110,3.38254558,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735912966401,2.25382725,3486.6,3486.2,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735912966708,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912975511,3.2078,3486.4,3486.3,4.75504033]
["bitfinex-derivatives","ETHF0:USTF0",1735912976812,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912978724,3.49487,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912979917,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735912982319,2.25382725,3486.6,3486.2,19.04896033]
["bitfinex-derivatives","ETHF0:USTF0",1735912982519,2.25382725,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735912983927,3.81327504,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912985024,3.38254558,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912987728,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912988728,3.49484,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912990022,8.41685597,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912990426,8.12981597,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912993021,3.63853227,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912994129,7.02499935,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912996532,6.59426708,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735912996737,5.46547205,3486.7,3486.6,4.75501033]
["bitfinex-derivatives","ETHF0:USTF0",1735912997029,5.46547205,3486.7,3486.6,26.58696992]
["bitfinex-derivatives","ETHF0:USTF0",1735912997332,5.46547205,3486.7,3486.6,21.58696992]
["bitfinex-derivatives","ETHF0:USTF0",1735912998233,5.46547205,3486.7,3486.6,26.58696992]
["bitfinex-derivatives","ETHF0:USTF0",1735912998535,3.2078,3486.7,3486.6,31.15240105]
["bitfinex-derivatives","ETHF0:USTF0",1735912999338,3.2078,3486.7,3486.6,26.15240105]
["bitfinex-derivatives","ETHF0:USTF0",1735912999633,3.2078,3486.7,3486.6,31.36972584]
["bitfinex-derivatives","ETHF0:USTF0",1735913000331,3.2078,3486.7,3486.6,26.36972584]
["bitfinex-derivatives","ETHF0:USTF0",1735913001633,3.2078,3486.7,3486.6,24.11876625]
["bitfinex-derivatives","ETHF0:USTF0",1735913002333,3.2078,3486.7,3486.6,15.08537479]
["bitfinex-derivatives","ETHF0:USTF0",1735913002531,3.2078,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913003435,3.2078,3486.7,3486.6,21.61324782]
["bitfinex-derivatives","ETHF0:USTF0",1735913004137,3.49484,3486.7,3486.6,21.32619782]
["bitfinex-derivatives","ETHF0:USTF0",1735913004938,5.75251205,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913005940,6.88130708,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913006640,6.88130708,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913007540,8.4168778,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913008843,3.9255941,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913009952,3.49484,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913010649,3.2078,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913011247,8.15105881,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913012451,7.02293571,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913014053,7.30997571,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913014555,7.02293571,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913014950,7.30997571,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913015446,3.9255941,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913017251,3.9255941,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913017853,3.9255941,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913019643,3.9255941,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913019954,3.9255941,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913020455,3.9255941,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913020655,3.9255941,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913020851,8.43809142,3486.7,3486.6,14.86805]
["bitfinex-derivatives","ETHF0:USTF0",1735913021154,8.43809142,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913021851,8.82246572,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913022057,13.82246572,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913022755,54.62246572,3486.7,3486.6,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1735913023349,62.45722902,3486.7,3486.6,8.54936447]
["bitfinex-derivatives","ETHF0:USTF0",1735913023558,62.45722902,3486.7,3486.6,2.51736447]
["bitfinex-derivatives","ETHF0:USTF0",1735913024257,54.62246572,3486.7,3486.6,2.51736447]
["bitfinex-derivatives","ETHF0:USTF0",1735913025659,54.62246572,3486.7,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913025660,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913025957,3.49494,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913027157,5.46219967,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913028860,3.2078,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913031152,3.49494,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913032665,3.2078,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913035462,5.46219967,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735913035861,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735913044960,3.2078,3485.9,3485.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735913045161,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735913045363,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913045568,2.25095959,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913045770,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735913046569,2.25095959,3485.7,3485.0,4.49744625]
["bitfinex-derivatives","ETHF0:USTF0",1735913046875,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735913047467,3.49496,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735913048673,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735913053281,3.2078,3485.3,3485.2,4.78461625]
["bitfinex-derivatives","ETHF0:USTF0",1735913054676,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735913056286,3.2078,3485.7,3485.3,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735913056485,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735913056982,0.28712,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735913058780,5.45875959,3486.1,3485.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735913059083,0.28712,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735913063079,3.4949,3486.1,3485.4,4.49744625]
["bitfinex-derivatives","ETHF0:USTF0",1735913063283,3.4949,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735913063791,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735913064287,3.49489,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735913065892,0.28711,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735913066092,0.28711,3485.9,3485.8,4.78455625]
["bitfinex-derivatives","ETHF0:USTF0",1735913067697,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735913067897,0.28713,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735913073701,0.28713,3485.7,3485.6,4.78456625]
["bitfinex-derivatives","ETHF0:USTF0",1735913073897,3.49493,3485.7,3485.6,4.78456625]
["bitfinex-derivatives","ETHF0:USTF0",1735913074905,3.49493,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735913077898,3.2078,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735913078096,3.49493,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735913078300,0.28713,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735913078897,5.63599918,3486.3,3485.6,6.74840584]
["bitfinex-derivatives","ETHF0:USTF0",1735913079099,5.63599918,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735913080708,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735913083608,3.2078,3486.6,3486.5,4.77646474]
["bitfinex-derivatives","ETHF0:USTF0",1735913085011,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735913086915,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735913096023,4.50701581,3488.2,3487.1,6.61275959]
["bitfinex-derivatives","ETHF0:USTF0",1735913096215,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735913097416,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735913099815,40.8,3488.3,3487.4,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913100011,3.49473,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913100219,3.2078,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913101115,3.49473,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913101914,3.2078,3488.1,3487.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1735913102119,3.2078,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913102323,3.49477,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913102829,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913104521,3.2078,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913104723,3.4948,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735913105926,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735913106721,3.2078,3487.7,3487.0,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913106921,3.49476,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913107422,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913112722,3.49476,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913113126,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913119720,0.28693,3488.1,3487.3,4.12143959]
["bitfinex-derivatives","ETHF0:USTF0",1735913119721,0.28693,3488.1,3487.3,3.40395959]
["bitfinex-derivatives","ETHF0:USTF0",1735913119931,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913120132,3.2078,3488.2,3487.7,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1735913120432,3.49472,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735913122726,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735913123930,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913126734,43.05095959,3488.5,3487.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735913126935,3.49474,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913129133,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913129329,3.49474,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913130241,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913130435,0.28692,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913133634,6.57658219,3488.4,3487.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735913133837,6.86349219,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913134240,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913134439,3.4947,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913135142,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913136040,3.4947,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913144645,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913145044,3.36878219,3488.6,3488.2,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913145350,3.36878219,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735913146546,3.36878219,3488.6,3488.5,2.53784959]
["bitfinex-derivatives","ETHF0:USTF0",1735913147549,3.65563219,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735913148152,3.36878219,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735913149049,7.71481581,3489.2,3488.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1735913149050,3.49464,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913149247,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913149648,5.74559959,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913150248,5.45875959,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913150653,3.63826891,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913152259,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913159159,40.8,3489.6,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913159460,3.2078,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735913161755,3.3791285,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735913161756,6.5869285,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735913162360,0.8560785,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735913162562,0.2768785,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735913162766,3.2078,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735913178075,2.25095959,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913178269,5.45875959,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913178773,5.74547959,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913179076,5.45875959,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913180271,5.74547959,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913180477,5.45875959,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913181473,3.2078,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913183276,3.49449,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735913183979,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735913185282,3.2078,3491.0,3490.9,0.73346259]
["bitfinex-derivatives","ETHF0:USTF0",1735913187886,3.2078,3491.0,3490.9,2.98442218]
["bitfinex-derivatives","ETHF0:USTF0",1735913188177,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735913191281,0.28665,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735913191583,0.28665,3491.6,3491.5,0.73263487]
["bitfinex-derivatives","ETHF0:USTF0",1735913191779,2.53760959,3491.6,3491.5,0.73263487]
["bitfinex-derivatives","ETHF0:USTF0",1735913191976,2.53760959,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735913192177,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735913192380,5.74542959,3491.3,3491.2,0.73269229]
["bitfinex-derivatives","ETHF0:USTF0",1735913192578,5.45875959,3491.3,3491.2,0.73269229]
["bitfinex-derivatives","ETHF0:USTF0",1735913192982,3.2078,3491.3,3491.2,0.73269229]
["bitfinex-derivatives","ETHF0:USTF0",1735913193377,3.49444,3491.7,3491.2,0.44602229]
["bitfinex-derivatives","ETHF0:USTF0",1735913193584,3.49443,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735913195582,3.49443,3491.7,3490.9,5.20613474]
["bitfinex-derivatives","ETHF0:USTF0",1735913195583,3.2078,3491.7,3490.9,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913195780,0.28668,3491.1,3491.0,0.44569353]
["bitfinex-derivatives","ETHF0:USTF0",1735913196087,5.45875959,3491.3,3490.9,4.77609474]
["bitfinex-derivatives","ETHF0:USTF0",1735913196088,0.28669,3491.0,3490.9,4.77609474]
["bitfinex-derivatives","ETHF0:USTF0",1735913196587,0.28669,3491.0,3490.9,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913196789,2.53764959,3491.0,3490.9,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913197385,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913197582,3.49454,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913197782,3.49454,3490.5,3490.4,1.45210245]
["bitfinex-derivatives","ETHF0:USTF0",1735913198586,0.91279985,3490.5,3490.4,1.45210245]
["bitfinex-derivatives","ETHF0:USTF0",1735913198787,0.91279985,3490.5,3490.4,0.73495017]
["bitfinex-derivatives","ETHF0:USTF0",1735913199491,1.19953985,3490.5,3490.4,1.4520936]
["bitfinex-derivatives","ETHF0:USTF0",1735913201484,0.28674,3490.5,3490.4,1.4520936]
["bitfinex-derivatives","ETHF0:USTF0",1735913202889,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735913203086,3.92455,3490.9,3490.5,1.1653636]
["bitfinex-derivatives","ETHF0:USTF0",1735913203087,3.2078,3490.9,3490.5,1.1653636]
["bitfinex-derivatives","ETHF0:USTF0",1735913203283,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735913203490,3.2078,3490.9,3490.6,0.44822017]
["bitfinex-derivatives","ETHF0:USTF0",1735913203689,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735913203889,0.28671,3490.8,3490.7,0.73493017]
["bitfinex-derivatives","ETHF0:USTF0",1735913204987,3.49451,3490.8,3490.7,0.44822017]
["bitfinex-derivatives","ETHF0:USTF0",1735913207687,3.49451,3490.8,3490.3,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913207688,0.28674,3490.4,3490.3,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913208092,0.28674,3490.4,3490.3,4.93764337]
["bitfinex-derivatives","ETHF0:USTF0",1735913208699,0.28674,3490.4,3490.3,0.44823863]
["bitfinex-derivatives","ETHF0:USTF0",1735913209192,3.49454,3490.4,3490.3,0.44823863]
["bitfinex-derivatives","ETHF0:USTF0",1735913210693,0.28674,3490.4,3490.3,0.73498863]
["bitfinex-derivatives","ETHF0:USTF0",1735913211099,0.28674,3490.4,3490.3,1.45215641]
["bitfinex-derivatives","ETHF0:USTF0",1735913212798,0.28674,3490.4,3490.3,5.94156115]
["bitfinex-derivatives","ETHF0:USTF0",1735913213397,3.2078,3490.8,3490.3,5.65481115]
["bitfinex-derivatives","ETHF0:USTF0",1735913213702,0.28674,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735913213997,0.28674,3490.6,3490.5,1.45212641]
["bitfinex-derivatives","ETHF0:USTF0",1735913216307,0.28674,3490.6,3490.5,11.08102083]
["bitfinex-derivatives","ETHF0:USTF0",1735913217305,0.28674,3490.6,3490.5,10.36385305]
["bitfinex-derivatives","ETHF0:USTF0",1735913217501,0.28674,3490.6,3490.5,0.44823863]
["bitfinex-derivatives","ETHF0:USTF0",1735913220508,0.28674,3490.6,3490.5,1.16540481]
["bitfinex-derivatives","ETHF0:USTF0",1735913221201,0.28674,3490.6,3490.2,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913221403,5.74550959,3490.3,3490.2,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913221901,5.74550959,3490.3,3490.2,4.93769499]
["bitfinex-derivatives","ETHF0:USTF0",1735913223098,5.74550959,3490.3,3490.2,0.44829025]
["bitfinex-derivatives","ETHF0:USTF0",1735913223505,5.74550959,3490.3,3490.2,1.16550884]
["bitfinex-derivatives","ETHF0:USTF0",1735913223700,3.2078,3490.3,3490.2,1.16550884]
["bitfinex-derivatives","ETHF0:USTF0",1735913224011,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735913224212,0.28673,3490.6,3490.5,1.45222884]
["bitfinex-derivatives","ETHF0:USTF0",1735913225303,0.28673,3490.6,3490.5,1.16550884]
["bitfinex-derivatives","ETHF0:USTF0",1735913226907,3.2078,3490.7,3490.3,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913227118,0.28674,3490.4,3490.3,4.48940474]
["bitfinex-derivatives","ETHF0:USTF0",1735913227614,0.28674,3490.4,3490.3,1.16546004]
["bitfinex-derivatives","ETHF0:USTF0",1735913228111,2.53769959,3490.4,3490.3,1.16546004]
["bitfinex-derivatives","ETHF0:USTF0",1735913228311,2.25095959,3490.4,3490.2,3.76886478]
["bitfinex-derivatives","ETHF0:USTF0",1735913228616,3.49455,3490.3,3490.2,3.76886478]
["bitfinex-derivatives","ETHF0:USTF0",1735913228810,46.54550959,3490.3,3490.2,3.76886478]
["bitfinex-derivatives","ETHF0:USTF0",1735913229006,46.25875959,3490.3,3489.5,7.02091711]
["bitfinex-derivatives","ETHF0:USTF0",1735913229216,0.2868,3489.6,3489.5,6.73410711]
["bitfinex-derivatives","ETHF0:USTF0",1735913229408,0.2868,3489.6,3489.5,7.02091711]
["bitfinex-derivatives","ETHF0:USTF0",1735913230009,0.2868,3489.6,3489.5,6.73410711]
["bitfinex-derivatives","ETHF0:USTF0",1735913230211,0.2868,3489.6,3489.5,7.02091711]
["bitfinex-derivatives","ETHF0:USTF0",1735913230521,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735913231313,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735913233116,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735913233713,3.2078,3490.2,3489.4,6.73410711]
["bitfinex-derivatives","ETHF0:USTF0",1735913234020,3.2078,3490.2,3489.5,8.9850667]
["bitfinex-derivatives","ETHF0:USTF0",1735913234316,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735913234715,0.28679,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735913235912,0.71691,3490.2,3489.6,6.73410711]
["bitfinex-derivatives","ETHF0:USTF0",1735913236108,0.2868,3489.7,3489.6,6.73410711]
["bitfinex-derivatives","ETHF0:USTF0",1735913236807,0.2868,3489.7,3489.6,5.4097651]
["bitfinex-derivatives","ETHF0:USTF0",1735913237011,41.0868,3489.7,3489.6,5.4097651]
["bitfinex-derivatives","ETHF0:USTF0",1735913237206,48.33775959,3489.7,3489.6,5.4097651]
["bitfinex-derivatives","ETHF0:USTF0",1735913237613,43.33775959,3489.7,3489.6,5.4097651]
["bitfinex-derivatives","ETHF0:USTF0",1735913238113,3.4946,3489.7,3489.6,5.4097651]
["bitfinex-derivatives","ETHF0:USTF0",1735913238314,0.2868,3489.7,3489.6,5.4097651]
["bitfinex-derivatives","ETHF0:USTF0",1735913238514,3.4946,3489.7,3489.6,5.4097651]
["bitfinex-derivatives","ETHF0:USTF0",1735913238721,40.8,3489.9,3488.9,8.9850667]
["bitfinex-derivatives","ETHF0:USTF0",1735913239015,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735913239518,2.25095959,3489.5,3488.9,6.73410711]
["bitfinex-derivatives","ETHF0:USTF0",1735913239722,0.28685,3489.0,3488.9,6.73410711]
["bitfinex-derivatives","ETHF0:USTF0",1735913240216,0.28685,3489.0,3488.9,9.32025146]
["bitfinex-derivatives","ETHF0:USTF0",1735913240813,2.96801959,3489.4,3488.9,9.03339146]
["bitfinex-derivatives","ETHF0:USTF0",1735913241006,0.28685,3489.0,3488.9,9.03339146]
["bitfinex-derivatives","ETHF0:USTF0",1735913241717,3.2078,3489.1,3488.9,5.41398098]
["bitfinex-derivatives","ETHF0:USTF0",1735913241918,0.28685,3489.0,3488.9,5.41398098]
["bitfinex-derivatives","ETHF0:USTF0",1735913243413,5.45875959,3489.1,3488.3,6.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1735913243622,0.2869,3488.4,3488.3,6.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1735913244624,0.2869,3488.4,3488.3,5.41535612]
["bitfinex-derivatives","ETHF0:USTF0",1735913245814,3.92501,3488.7,3488.1,6.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1735913245815,0.28692,3488.2,3488.1,6.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1735913247223,0.28692,3488.2,3487.6,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913247224,2.96821959,3488.5,3487.6,8.98171117]
["bitfinex-derivatives","ETHF0:USTF0",1735913247517,2.96821959,3488.5,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913247518,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735913247922,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735913249719,2.96826959,3488.2,3487.4,6.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1735913250019,0.28698,3487.5,3487.4,7.01773158]
["bitfinex-derivatives","ETHF0:USTF0",1735913250320,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913251413,2.96826959,3488.2,3487.3,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913251414,0.71731,3488.2,3487.3,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913251613,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913253015,0.71731,3488.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913253016,0.71738,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913253222,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735913253414,0.71731,3488.2,3487.1,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913253615,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735913254019,0.28697,3487.6,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735913254332,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735913254621,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735913255722,0.71742,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913255919,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735913257015,0.28702,3487.1,3486.9,6.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1735913257016,40.8,3487.4,3486.9,6.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1735913257322,0.287,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735913257826,3.92517,3487.9,3487.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913258022,3.2078,3487.9,3487.1,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913258322,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735913259019,3.2078,3487.9,3487.4,2.96842959]
["bitfinex-derivatives","ETHF0:USTF0",1735913259217,3.49475,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735913259517,40.8,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913259714,0.71723,3488.6,3488.0,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913259919,0.28692,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735913260318,3.2078,3488.8,3488.0,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913260618,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735913261518,0.71708,3489.4,3488.6,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913261720,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735913261919,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913262324,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735913264024,0.28688,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735913265327,6.17585959,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913265328,3.2078,3489.2,3488.3,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913265524,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735913267216,0.28686,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735913269421,44.0078,3489.2,3488.4,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1735913269621,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735913271424,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735913273038,0.28687,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735913273227,44.0078,3489.2,3488.4,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1735913273430,3.2078,3489.6,3488.9,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913273735,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735913274122,3.2078,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735913274123,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735913274327,0.28684,3489.2,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735913275927,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735913278532,3.2078,3489.6,3488.8,9.93855158]
["bitfinex-derivatives","ETHF0:USTF0",1735913278729,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735913278929,3.2078,3489.6,3488.9,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913279223,3.2078,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735913279424,3.2078,3490.1,3489.5,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913279628,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913279829,3.37525474,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735913280229,3.37525474,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735913280830,3.37525474,3490.9,3490.8,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735913281939,3.2078,3491.8,3490.8,13.61468999]
["bitfinex-derivatives","ETHF0:USTF0",1735913282134,3.2078,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913282438,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735913282740,3.49443,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735913282930,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735913283235,3.2078,3492.2,3491.5,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913283435,5.45875959,3492.6,3491.6,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1735913283632,3.2078,3492.6,3491.8,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913283836,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735913284133,0.28655,3492.7,3492.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913284134,3.37525474,3493.1,3492.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913284529,3.2078,3492.8,3492.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913284730,0.28656,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735913284929,0.28657,3492.5,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735913285135,0.28657,3492.6,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735913285438,3.2078,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913285633,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735913285941,0.28655,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735913286136,0.28655,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913286137,0.28658,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913286435,0.28658,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735913286632,40.8,3492.7,3491.8,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913286633,0.2866,3492.2,3491.8,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913286837,0.28659,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735913287030,2.25095959,3492.6,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735913287232,0.28659,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735913287541,0.28659,3492.2,3492.1,1.45131744]
["bitfinex-derivatives","ETHF0:USTF0",1735913287738,0.28659,3492.2,3492.1,1.16472744]
["bitfinex-derivatives","ETHF0:USTF0",1735913288534,2.25095959,3492.6,3492.1,1.45132744]
["bitfinex-derivatives","ETHF0:USTF0",1735913288730,0.28659,3492.2,3492.1,1.45132744]
["bitfinex-derivatives","ETHF0:USTF0",1735913289127,2.25095959,3492.6,3492.1,1.16472744]
["bitfinex-derivatives","ETHF0:USTF0",1735913289331,0.28658,3492.4,3492.2,1.45131744]
["bitfinex-derivatives","ETHF0:USTF0",1735913289549,0.28658,3492.3,3492.2,1.16472744]
["bitfinex-derivatives","ETHF0:USTF0",1735913290037,40.8,3492.7,3492.2,1.16472744]
["bitfinex-derivatives","ETHF0:USTF0",1735913290239,0.28658,3492.4,3492.3,1.16472744]
["bitfinex-derivatives","ETHF0:USTF0",1735913290834,40.8,3492.7,3492.3,1.16472744]
["bitfinex-derivatives","ETHF0:USTF0",1735913291038,40.8,3492.7,3492.4,1.45129744]
["bitfinex-derivatives","ETHF0:USTF0",1735913291039,0.28656,3492.6,3492.4,1.45129744]
["bitfinex-derivatives","ETHF0:USTF0",1735913291233,0.28656,3492.6,3492.5,0.44797209]
["bitfinex-derivatives","ETHF0:USTF0",1735913293441,0.28656,3492.6,3492.5,1.16468544]
["bitfinex-derivatives","ETHF0:USTF0",1735913295141,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735913295341,0.28655,3492.7,3492.6,1.45123544]
["bitfinex-derivatives","ETHF0:USTF0",1735913295540,0.28655,3492.7,3492.6,1.16468544]
["bitfinex-derivatives","ETHF0:USTF0",1735913296942,3.2078,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735913296943,3.49435,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735913297347,3.2078,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735913297639,3.2078,3492.8,3492.7,2.34705448]
["bitfinex-derivatives","ETHF0:USTF0",1735913298248,3.49434,3492.8,3492.7,2.06050448]
["bitfinex-derivatives","ETHF0:USTF0",1735913298845,3.49434,3492.8,3492.7,1.16461491]
["bitfinex-derivatives","ETHF0:USTF0",1735913299048,2.25095959,3492.9,3492.7,1.16461491]
["bitfinex-derivatives","ETHF0:USTF0",1735913299235,0.28657,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913299745,0.28657,3492.4,3492.3,4.65908876]
["bitfinex-derivatives","ETHF0:USTF0",1735913300047,0.28657,3492.4,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735913300245,0.28656,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735913300548,41.51633,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913300549,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735913302136,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735913303247,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735913304050,0.28653,3492.9,3492.8,0.7344265]
["bitfinex-derivatives","ETHF0:USTF0",1735913304255,0.28653,3492.9,3492.8,0.4478865]
["bitfinex-derivatives","ETHF0:USTF0",1735913304647,40.8,3493.0,3492.7,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735913304850,0.28654,3492.8,3492.7,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735913305252,0.28654,3492.8,3492.7,3.9422607]
["bitfinex-derivatives","ETHF0:USTF0",1735913305448,0.28654,3492.8,3492.7,4.37236319]
["bitfinex-derivatives","ETHF0:USTF0",1735913305847,0.28654,3492.8,3492.7,0.4479107]
["bitfinex-derivatives","ETHF0:USTF0",1735913306854,2.53749959,3492.8,3492.7,0.4479107]
["bitfinex-derivatives","ETHF0:USTF0",1735913308352,2.53749959,3492.8,3492.7,1.16462068]
["bitfinex-derivatives","ETHF0:USTF0",1735913311254,2.53749959,3492.8,3492.7,0.4479107]
["bitfinex-derivatives","ETHF0:USTF0",1735913311654,0.28654,3492.8,3492.7,0.4479107]
["bitfinex-derivatives","ETHF0:USTF0",1735913314557,0.28654,3492.8,3492.7,0.7344607]
["bitfinex-derivatives","ETHF0:USTF0",1735913314957,0.28654,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735913315465,0.28654,3492.9,3492.8,0.7344407]
["bitfinex-derivatives","ETHF0:USTF0",1735913315654,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735913316055,0.28653,3493.0,3492.9,0.7344407]
["bitfinex-derivatives","ETHF0:USTF0",1735913316261,0.28652,3493.1,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735913316560,0.28652,3493.1,3493.0,0.7344207]
["bitfinex-derivatives","ETHF0:USTF0",1735913316960,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735913317168,0.28652,3493.2,3493.1,3.9422207]
["bitfinex-derivatives","ETHF0:USTF0",1735913317667,3.2078,3494.1,3493.1,4.3720007]
["bitfinex-derivatives","ETHF0:USTF0",1735913317862,0.28648,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735913318162,0.28648,3493.7,3493.6,0.7343807]
["bitfinex-derivatives","ETHF0:USTF0",1735913318865,0.28647,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735913319053,0.28647,3493.8,3493.7,0.7343707]
["bitfinex-derivatives","ETHF0:USTF0",1735913320655,0.71608,3494.2,3493.7,0.7343707]
["bitfinex-derivatives","ETHF0:USTF0",1735913321065,0.71608,3494.2,3493.8,0.4479107]
["bitfinex-derivatives","ETHF0:USTF0",1735913321260,0.71608,3494.2,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735913321469,0.28646,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735913321663,0.28644,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735913321866,3.2078,3495.2,3494.0,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913322067,0.28639,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913322361,40.8,3495.1,3494.6,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735913322559,0.28637,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735913322766,0.28637,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735913322959,0.71577,3495.7,3494.7,2.69858306]
["bitfinex-derivatives","ETHF0:USTF0",1735913323162,0.71572,3496.0,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913323366,0.28628,3496.0,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735913323663,0.71562,3496.5,3495.1,0.44762347]
["bitfinex-derivatives","ETHF0:USTF0",1735913323664,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913323857,0.28629,3496.0,3495.8,3.65542347]
["bitfinex-derivatives","ETHF0:USTF0",1735913324064,0.28629,3495.9,3495.8,3.65542347]
["bitfinex-derivatives","ETHF0:USTF0",1735913324257,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913324464,0.28628,3496.1,3495.8,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735913324676,0.28627,3496.1,3495.8,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735913324865,2.25095959,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913325057,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913325263,0.28628,3496.0,3495.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735913326165,40.8,3496.4,3495.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735913326360,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913327069,0.28628,3496.0,3495.8,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735913327664,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913328267,40.8,3496.4,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913328268,0.28628,3496.0,3495.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735913328464,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913329163,40.8,3496.4,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913329360,40.8,3496.4,3495.9,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913329564,0.28626,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913329973,40.8,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913330471,41.08625,3496.4,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735913330971,0.28625,3496.4,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735913331270,0.28621,3496.8,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735913331458,0.28625,3496.4,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735913331659,40.8,3496.8,3496.2,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913331861,41.08622,3496.8,3496.6,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735913332067,0.28622,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913332970,40.8,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913333161,40.8,3497.1,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735913333473,0.2862,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735913333666,0.7154,3497.5,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913333868,0.28616,3497.4,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735913334062,41.08617,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735913334266,0.28619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913335071,2.25095959,3497.7,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913335275,0.28619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913335964,41.08619,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913336767,40.8,3497.1,3497.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735913337174,3.2078,3497.9,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913337470,3.2078,3497.9,3497.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913337675,0.28615,3497.6,3497.5,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913337867,0.28616,3497.5,3497.2,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913338068,0.28616,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913338565,40.8,3497.8,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913338867,0.28616,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913339069,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735913339469,43.76629959,3497.8,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913339778,0.28618,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735913340370,41.51534,3497.8,3496.9,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913341063,40.8,3497.8,3497.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735913341269,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735913341773,0.28616,3497.4,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735913341970,0.28616,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913342472,0.28616,3497.4,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735913342671,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735913343173,0.28616,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913343174,40.8,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913343371,0.28616,3497.4,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735913344273,0.28616,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913345377,0.28616,3497.4,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735913345675,0.28616,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913346479,0.28616,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735913346670,40.8,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913346867,3.2078,3499.0,3497.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735913347076,0.28611,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913347275,0.2861,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735913347574,0.28609,3498.4,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735913348392,0.28609,3498.4,3498.1,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913348571,40.8,3498.5,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913348880,0.28609,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913349280,40.8,3498.5,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913349477,0.2861,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913349981,0.2861,3498.2,3498.1,3.65361222]
["bitfinex-derivatives","ETHF0:USTF0",1735913350276,0.28617,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913350467,2.25095959,3497.3,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913350667,0.28624,3496.5,3496.4,4.68544847]
["bitfinex-derivatives","ETHF0:USTF0",1735913351072,0.28624,3496.5,3496.4,4.84590243]
["bitfinex-derivatives","ETHF0:USTF0",1735913351675,0.28624,3496.5,3496.4,0.44669396]
["bitfinex-derivatives","ETHF0:USTF0",1735913352581,0.28624,3496.5,3496.4,0.73294396]
["bitfinex-derivatives","ETHF0:USTF0",1735913352780,0.28624,3496.5,3496.4,0.44669396]
["bitfinex-derivatives","ETHF0:USTF0",1735913353077,0.28624,3496.5,3496.4,0.73294396]
["bitfinex-derivatives","ETHF0:USTF0",1735913353279,0.28624,3496.5,3496.4,2.69765355]
["bitfinex-derivatives","ETHF0:USTF0",1735913353683,0.28624,3496.5,3496.4,0.44669396]
["bitfinex-derivatives","ETHF0:USTF0",1735913354383,0.28624,3496.5,3496.4,2.69765355]
["bitfinex-derivatives","ETHF0:USTF0",1735913354978,0.28624,3496.5,3496.4,0.44669396]
["bitfinex-derivatives","ETHF0:USTF0",1735913358084,44.0078,3497.1,3496.4,0.44669396]
["bitfinex-derivatives","ETHF0:USTF0",1735913358386,0.28623,3496.6,3496.5,0.44669396]
["bitfinex-derivatives","ETHF0:USTF0",1735913359985,0.28619,3497.1,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735913360182,0.28618,3497.3,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735913360477,0.28618,3497.3,3497.2,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913360683,0.28619,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735913360882,3.2078,3497.5,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735913361082,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735913361278,0.28619,3497.1,3496.9,2.53715959]
["bitfinex-derivatives","ETHF0:USTF0",1735913361587,0.28619,3497.1,3497.0,0.44734126]
["bitfinex-derivatives","ETHF0:USTF0",1735913362386,0.28619,3497.1,3497.0,0.73354126]
["bitfinex-derivatives","ETHF0:USTF0",1735913363082,0.28619,3497.1,3497.0,0.44734126]
["bitfinex-derivatives","ETHF0:USTF0",1735913364184,41.08619,3497.1,3497.0,0.44734126]
["bitfinex-derivatives","ETHF0:USTF0",1735913367584,0.28619,3497.1,3497.0,0.44734126]
["bitfinex-derivatives","ETHF0:USTF0",1735913367981,0.28619,3497.2,3497.0,0.44734126]
["bitfinex-derivatives","ETHF0:USTF0",1735913368180,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735913368382,0.71536,3497.7,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735913368584,0.71536,3497.7,3497.3,0.44734126]
["bitfinex-derivatives","ETHF0:USTF0",1735913368785,0.28618,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735913368975,0.28618,3497.2,3497.1,0.44733475]
["bitfinex-derivatives","ETHF0:USTF0",1735913369180,0.28618,3497.2,3497.1,0.73352475]
["bitfinex-derivatives","ETHF0:USTF0",1735913369380,41.51535,3497.8,3497.1,0.44733475]
["bitfinex-derivatives","ETHF0:USTF0",1735913369582,0.28618,3497.3,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735913369781,0.28618,3497.3,3497.2,0.44733475]
["bitfinex-derivatives","ETHF0:USTF0",1735913371187,0.28618,3497.3,3497.2,12.77156933]
["bitfinex-derivatives","ETHF0:USTF0",1735913372589,0.28618,3497.3,3497.2,6.06655732]
["bitfinex-derivatives","ETHF0:USTF0",1735913373798,0.71539,3497.6,3497.2,12.77156933]
["bitfinex-derivatives","ETHF0:USTF0",1735913373987,0.28618,3497.3,3497.2,12.77156933]
["bitfinex-derivatives","ETHF0:USTF0",1735913376183,0.28618,3497.3,3497.2,12.32423458]
["bitfinex-derivatives","ETHF0:USTF0",1735913376585,0.28618,3497.3,3497.2,4.47364944]
["bitfinex-derivatives","ETHF0:USTF0",1735913376991,0.28618,3497.3,3497.2,4.92103681]
["bitfinex-derivatives","ETHF0:USTF0",1735913377997,0.28618,3497.3,3497.2,0.44738737]
["bitfinex-derivatives","ETHF0:USTF0",1735913379603,3.92319,3497.6,3497.1,4.47364944]
["bitfinex-derivatives","ETHF0:USTF0",1735913379789,0.28618,3497.2,3497.1,4.47364944]
["bitfinex-derivatives","ETHF0:USTF0",1735913379994,0.28618,3497.2,3497.1,4.92103569]
["bitfinex-derivatives","ETHF0:USTF0",1735913380194,0.28618,3497.2,3497.1,5.20722569]
["bitfinex-derivatives","ETHF0:USTF0",1735913380903,0.28618,3497.2,3497.1,4.92103569]
["bitfinex-derivatives","ETHF0:USTF0",1735913381499,0.28618,3497.2,3497.1,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913381800,0.71541,3497.5,3497.1,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913382001,3.92318,3497.6,3497.1,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913382197,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735913382401,0.28617,3497.4,3497.3,0.73355625]
["bitfinex-derivatives","ETHF0:USTF0",1735913382906,0.28617,3497.4,3497.3,0.44738625]
["bitfinex-derivatives","ETHF0:USTF0",1735913383202,0.28617,3497.4,3497.3,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913392103,0.28617,3497.4,3497.3,12.77826743]
["bitfinex-derivatives","ETHF0:USTF0",1735913393308,0.28617,3497.4,3497.3,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913394309,0.28617,3497.4,3497.3,12.77826743]
["bitfinex-derivatives","ETHF0:USTF0",1735913396309,0.28617,3497.4,3497.3,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913396502,0.28617,3497.4,3497.3,6.35942542]
["bitfinex-derivatives","ETHF0:USTF0",1735913397107,0.28617,3497.4,3497.3,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913397303,0.28617,3497.4,3497.3,26.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1735913398611,0.28617,3497.4,3497.3,26.65578031]
["bitfinex-derivatives","ETHF0:USTF0",1735913398805,0.28617,3497.4,3497.3,26.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1735913399300,0.28617,3497.4,3497.3,26.65578031]
["bitfinex-derivatives","ETHF0:USTF0",1735913400208,0.28617,3497.4,3497.3,26.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1735913400807,0.28617,3497.4,3497.3,26.65578031]
["bitfinex-derivatives","ETHF0:USTF0",1735913401618,0.28617,3497.4,3497.3,26.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1735913402112,0.28617,3497.4,3497.3,26.65578031]
["bitfinex-derivatives","ETHF0:USTF0",1735913402614,0.28617,3497.4,3497.3,26.36961031]
["bitfinex-derivatives","ETHF0:USTF0",1735913403614,0.28617,3497.4,3497.3,26.65578031]
["bitfinex-derivatives","ETHF0:USTF0",1735913404019,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735913404310,0.28616,3497.5,3497.4,0.73354625]
["bitfinex-derivatives","ETHF0:USTF0",1735913405016,0.28613,3497.9,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735913405317,7.65319051,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735913405318,4.44539051,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735913405715,4.44539051,3498.1,3498.0,0.73350625]
["bitfinex-derivatives","ETHF0:USTF0",1735913406014,4.44539051,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735913406209,4.44539051,3498.2,3498.1,2.53706959]
["bitfinex-derivatives","ETHF0:USTF0",1735913406415,2.05717325,3498.2,3498.1,2.98445584]
["bitfinex-derivatives","ETHF0:USTF0",1735913407509,7.86207673,3499.0,3498.1,2.98445584]
["bitfinex-derivatives","ETHF0:USTF0",1735913407510,0.71503,3499.4,3498.2,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1735913407709,0.28605,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735913407914,0.28607,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735913408215,0.28607,3498.7,3498.6,0.73344625]
["bitfinex-derivatives","ETHF0:USTF0",1735913408417,0.28607,3498.7,3498.6,0.44738625]
["bitfinex-derivatives","ETHF0:USTF0",1735913408916,0.28607,3498.7,3498.6,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913409213,41.08607,3498.7,3498.6,6.07325542]
["bitfinex-derivatives","ETHF0:USTF0",1735913409414,41.08607,3498.7,3498.6,5.62586917]
["bitfinex-derivatives","ETHF0:USTF0",1735913409920,40.8,3498.7,3498.5,4.47154304]
["bitfinex-derivatives","ETHF0:USTF0",1735913410216,0.28607,3498.6,3498.5,4.47154304]
["bitfinex-derivatives","ETHF0:USTF0",1735913411214,7.53702959,3498.6,3498.5,4.47154304]
["bitfinex-derivatives","ETHF0:USTF0",1735913411413,0.28607,3498.5,3498.4,4.47154304]
["bitfinex-derivatives","ETHF0:USTF0",1735913411721,44.29387,3498.5,3498.4,4.47154304]
["bitfinex-derivatives","ETHF0:USTF0",1735913412818,0.28612,3497.9,3497.8,4.47154304]
["bitfinex-derivatives","ETHF0:USTF0",1735913413014,0.28612,3497.9,3497.8,4.75767304]
["bitfinex-derivatives","ETHF0:USTF0",1735913413215,0.28612,3497.9,3497.8,4.91880969]
["bitfinex-derivatives","ETHF0:USTF0",1735913414813,0.28612,3497.9,3497.8,5.20493969]
["bitfinex-derivatives","ETHF0:USTF0",1735913415012,0.28612,3497.9,3497.8,4.91880969]
["bitfinex-derivatives","ETHF0:USTF0",1735913415407,0.28612,3497.9,3497.8,5.20493969]
["bitfinex-derivatives","ETHF0:USTF0",1735913415620,0.28608,3498.4,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735913415915,0.2861,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913416219,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735913416418,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735913416611,0.28611,3498.1,3498.0,0.44722751]
["bitfinex-derivatives","ETHF0:USTF0",1735913417011,0.2861,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913417306,0.2861,3498.3,3497.8,4.47154304]
["bitfinex-derivatives","ETHF0:USTF0",1735913417307,3.2078,3498.5,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913417511,3.2078,3498.5,3497.9,5.6596522]
["bitfinex-derivatives","ETHF0:USTF0",1735913417820,0.28605,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735913418010,3.2078,3499.2,3498.4,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913418212,40.8,3499.1,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913418411,0.28602,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735913418611,0.28599,3499.5,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735913418813,0.28602,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735913419110,1.00098,3499.5,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735913419318,0.71501,3499.4,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913419618,0.71501,3499.4,3498.8,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735913419619,0.28604,3498.9,3498.8,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735913419815,0.28604,3498.9,3498.8,3.65492535]
["bitfinex-derivatives","ETHF0:USTF0",1735913420212,0.28604,3498.9,3498.8,4.91507551]
["bitfinex-derivatives","ETHF0:USTF0",1735913420417,0.28604,3498.9,3498.8,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913421216,0.28606,3498.7,3498.6,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913421424,41.08606,3498.7,3498.6,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913422323,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913424323,40.8,3498.7,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913424624,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735913424921,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913425124,0.28607,3498.5,3498.4,3.49388]
["bitfinex-derivatives","ETHF0:USTF0",1735913425623,0.28607,3498.5,3498.4,3.94106184]
["bitfinex-derivatives","ETHF0:USTF0",1735913427519,40.8,3498.8,3498.4,3.65498184]
["bitfinex-derivatives","ETHF0:USTF0",1735913427714,0.28604,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735913427914,3.2078,3499.7,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913428221,40.8,3499.6,3498.9,0.73321184]
["bitfinex-derivatives","ETHF0:USTF0",1735913428424,0.28603,3499.0,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735913428613,0.71499,3499.5,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913428818,0.71499,3499.5,3498.9,0.44709917]
["bitfinex-derivatives","ETHF0:USTF0",1735913429020,0.28603,3499.1,3499.0,0.73312917]
["bitfinex-derivatives","ETHF0:USTF0",1735913429920,40.8,3499.6,3499.0,0.44709917]
["bitfinex-derivatives","ETHF0:USTF0",1735913430118,0.286,3499.4,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735913430420,3.2078,3499.7,3498.8,8.39086016]
["bitfinex-derivatives","ETHF0:USTF0",1735913430421,3.2078,3499.7,3499.2,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913430631,3.49378,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913431315,0.28598,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913431717,44.72268,3500.1,3499.2,9.92670975]
["bitfinex-derivatives","ETHF0:USTF0",1735913431921,3.2078,3500.1,3499.3,0.44705162]
["bitfinex-derivatives","ETHF0:USTF0",1735913432222,0.71485,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913432223,0.28594,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913432419,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913432620,0.28595,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913432826,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913433020,40.8,3500.5,3499.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1735913433220,0.28594,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913433428,0.28594,3500.2,3499.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1735913433429,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913433733,40.8,3500.5,3499.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1735913434028,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913435027,0.28593,3500.3,3499.6,8.82075016]
["bitfinex-derivatives","ETHF0:USTF0",1735913435028,0.2859,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735913435227,3.2078,3500.9,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913435428,0.28591,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913436229,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913436422,41.51474,3500.8,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913436423,0.28594,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913436831,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913437133,0.28592,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913437631,0.28592,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913437832,0.28593,3500.4,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913438130,40.8,3500.8,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913438335,0.28592,3500.5,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913438529,40.8,3500.8,3500.1,0.44693828]
["bitfinex-derivatives","ETHF0:USTF0",1735913438828,40.8,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913438829,0.28591,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913439421,40.8,3500.8,3500.0,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1735913439619,40.8,3500.8,3500.1,0.44692593]
["bitfinex-derivatives","ETHF0:USTF0",1735913439825,0.2859,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735913440020,40.8,3500.8,3500.1,0.44692593]
["bitfinex-derivatives","ETHF0:USTF0",1735913440230,0.28588,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735913440421,0.28588,3501.0,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913440728,40.8,3501.0,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735913441631,40.8,3501.0,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913441632,0.28588,3501.0,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913441832,0.28587,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735913442130,0.28589,3500.8,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735913442327,40.8,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735913442526,3.2078,3501.9,3501.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913442731,0.28583,3501.6,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913443234,0.28583,3501.6,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913443432,3.2078,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913443636,2.25095959,3501.7,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913443933,0.28584,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913444131,2.25095959,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913444328,2.25095959,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913444529,0.28587,3501.0,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913444734,2.25095959,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913444936,0.28587,3501.1,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735913445130,2.25095959,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913445330,0.28587,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735913445628,2.25095959,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913445939,0.28588,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913446235,0.28591,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913446435,0.7147,3501.0,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913446436,0.28592,3500.5,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913446736,41.08592,3500.5,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913446940,0.28592,3500.5,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913447930,0.2859,3500.7,3500.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735913448130,40.8,3500.9,3500.2,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1735913448330,40.8,3500.9,3500.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735913448331,0.28591,3500.6,3500.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735913448732,0.28593,3500.4,3500.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735913449639,0.28594,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913450033,2.25095959,3500.2,3499.7,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913450234,2.25095959,3500.2,3499.7,4.75393016]
["bitfinex-derivatives","ETHF0:USTF0",1735913450235,0.28597,3499.8,3499.7,4.75393016]
["bitfinex-derivatives","ETHF0:USTF0",1735913450640,3.92264,3500.3,3499.7,4.75393016]
["bitfinex-derivatives","ETHF0:USTF0",1735913450641,3.2078,3500.3,3499.7,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913450830,2.96569959,3500.8,3499.7,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913451027,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913451232,41.08593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913451532,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913451734,0.2859,3500.7,3499.7,5.18288016]
["bitfinex-derivatives","ETHF0:USTF0",1735913451735,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913453042,0.28592,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913453241,2.25095959,3500.8,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913453538,0.28589,3500.7,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913453740,2.25095959,3500.8,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913453943,2.25095959,3500.8,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913454142,0.71474,3500.7,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913454339,0.71474,3500.7,3500.1,0.44695633]
["bitfinex-derivatives","ETHF0:USTF0",1735913454539,0.28593,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913454741,3.2078,3500.5,3499.6,11.07170975]
["bitfinex-derivatives","ETHF0:USTF0",1735913455042,5.45875959,3500.5,3499.6,8.82075016]
["bitfinex-derivatives","ETHF0:USTF0",1735913455338,0.28595,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913455543,3.2078,3500.5,3500.0,0.44699365]
["bitfinex-derivatives","ETHF0:USTF0",1735913455746,0.28593,3500.3,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913455946,0.2859,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735913456241,0.28592,3500.5,3500.2,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913456433,0.28592,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913456841,0.28592,3500.5,3500.4,0.73284808]
["bitfinex-derivatives","ETHF0:USTF0",1735913457044,3.2078,3501.0,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735913457233,0.2859,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735913457435,0.28589,3500.8,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735913458349,0.28589,3500.8,3500.7,0.73278537]
["bitfinex-derivatives","ETHF0:USTF0",1735913458947,0.28589,3500.8,3500.7,0.44689537]
["bitfinex-derivatives","ETHF0:USTF0",1735913460345,5.45875959,3501.0,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735913460547,0.28593,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913460740,0.28593,3500.3,3500.2,3.65474884]
["bitfinex-derivatives","ETHF0:USTF0",1735913462351,0.28593,3500.3,3500.2,3.94068884]
["bitfinex-derivatives","ETHF0:USTF0",1735913462549,0.28592,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913462846,0.28592,3500.5,3500.4,0.44694884]
["bitfinex-derivatives","ETHF0:USTF0",1735913466250,0.28592,3500.5,3499.6,6.71890975]
["bitfinex-derivatives","ETHF0:USTF0",1735913466251,0.28598,3499.7,3499.6,7.67575016]
["bitfinex-derivatives","ETHF0:USTF0",1735913466551,0.28598,3499.7,3499.6,7.96173016]
["bitfinex-derivatives","ETHF0:USTF0",1735913466847,0.28597,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735913468058,0.28597,3499.8,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735913468259,40.8,3500.3,3499.6,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913468862,0.28598,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913469055,0.28598,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913471252,0.28599,3499.5,3499.4,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913472059,0.28602,3499.2,3499.1,4.46795016]
["bitfinex-derivatives","ETHF0:USTF0",1735913473152,0.28602,3499.2,3499.1,4.75398016]
["bitfinex-derivatives","ETHF0:USTF0",1735913473356,0.28601,3499.3,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735913473566,0.28602,3499.2,3499.1,4.75397016]
["bitfinex-derivatives","ETHF0:USTF0",1735913473765,0.28602,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735913474468,0.71497,3499.7,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735913474666,4.3528,3500.0,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735913474667,0.28601,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735913474965,0.71496,3499.7,3499.1,5.946243]
["bitfinex-derivatives","ETHF0:USTF0",1735913475158,0.28602,3499.2,3499.1,5.946253]
["bitfinex-derivatives","ETHF0:USTF0",1735913475765,0.28602,3499.2,3499.1,5.660223]
["bitfinex-derivatives","ETHF0:USTF0",1735913475966,0.715,3499.5,3499.1,4.47110399]
["bitfinex-derivatives","ETHF0:USTF0",1735913476172,0.28602,3499.2,3499.1,4.47110399]
["bitfinex-derivatives","ETHF0:USTF0",1735913478166,0.28603,3499.0,3498.9,4.47110399]
["bitfinex-derivatives","ETHF0:USTF0",1735913478368,0.28603,3499.0,3498.9,4.91745332]
["bitfinex-derivatives","ETHF0:USTF0",1735913479267,0.28603,3499.0,3498.9,10.57664099]
["bitfinex-derivatives","ETHF0:USTF0",1735913479563,0.28603,3499.0,3498.9,10.13029166]
["bitfinex-derivatives","ETHF0:USTF0",1735913480259,41.08603,3499.0,3498.9,10.13029166]
["bitfinex-derivatives","ETHF0:USTF0",1735913480459,42.23103,3499.0,3498.9,10.13029166]
["bitfinex-derivatives","ETHF0:USTF0",1735913480762,0.28608,3498.4,3498.3,4.47110399]
["bitfinex-derivatives","ETHF0:USTF0",1735913480958,0.28608,3498.4,3498.3,4.9175428]
["bitfinex-derivatives","ETHF0:USTF0",1735913482064,0.28608,3498.4,3498.3,5.2036328]
["bitfinex-derivatives","ETHF0:USTF0",1735913482265,0.28608,3498.4,3498.3,4.9175428]
["bitfinex-derivatives","ETHF0:USTF0",1735913482470,0.28608,3498.4,3498.3,0.44643881]
["bitfinex-derivatives","ETHF0:USTF0",1735913483265,0.28608,3498.4,3498.3,3.65423881]
["bitfinex-derivatives","ETHF0:USTF0",1735913483463,0.28608,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913484071,0.28608,3498.4,3498.3,3.94005645]
["bitfinex-derivatives","ETHF0:USTF0",1735913485070,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735913485773,0.28608,3498.4,3498.3,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1735913485975,0.71509,3499.0,3498.3,3.65381815]
["bitfinex-derivatives","ETHF0:USTF0",1735913486175,0.28608,3498.5,3498.4,0.73208815]
["bitfinex-derivatives","ETHF0:USTF0",1735913486473,0.28607,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735913486672,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735913487269,0.28608,3498.5,3498.4,0.4460434]
["bitfinex-derivatives","ETHF0:USTF0",1735913487473,0.28608,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913487773,0.28608,3498.4,3498.3,3.94002042]
["bitfinex-derivatives","ETHF0:USTF0",1735913487970,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735913488573,1.146,3499.9,3498.4,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913488771,3.2078,3499.8,3498.9,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913488975,0.28603,3499.1,3499.0,0.73213396]
["bitfinex-derivatives","ETHF0:USTF0",1735913489170,40.8,3499.6,3499.0,0.44610396]
["bitfinex-derivatives","ETHF0:USTF0",1735913489475,0.28601,3499.3,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735913490375,40.8,3499.6,3498.9,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913490676,0.28602,3499.2,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735913490865,0.28602,3499.2,3499.1,0.7322311]
["bitfinex-derivatives","ETHF0:USTF0",1735913491065,0.28602,3499.2,3499.1,0.4462011]
["bitfinex-derivatives","ETHF0:USTF0",1735913492581,0.28602,3499.2,3499.1,0.7322311]
["bitfinex-derivatives","ETHF0:USTF0",1735913492972,40.8,3499.6,3499.1,0.4462011]
["bitfinex-derivatives","ETHF0:USTF0",1735913493274,0.28601,3499.3,3499.2,0.7322111]
["bitfinex-derivatives","ETHF0:USTF0",1735913493484,40.8,3499.6,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735913493485,0.286,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735913493674,0.71477,3500.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913493872,2.96572959,3500.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913494082,0.28598,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913494282,0.28597,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913494775,0.28597,3499.8,3499.7,0.73262865]
["bitfinex-derivatives","ETHF0:USTF0",1735913494977,0.28597,3499.8,3499.7,0.44664865]
["bitfinex-derivatives","ETHF0:USTF0",1735913495274,1.4297,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913495275,5.45875959,3500.0,3499.3,7.67890399]
["bitfinex-derivatives","ETHF0:USTF0",1735913495479,0.286,3499.4,3499.3,7.67890399]
["bitfinex-derivatives","ETHF0:USTF0",1735913495674,0.286,3499.4,3499.3,8.12596122]
["bitfinex-derivatives","ETHF0:USTF0",1735913495877,41.086,3499.4,3499.3,8.41197122]
["bitfinex-derivatives","ETHF0:USTF0",1735913496073,40.8,3499.4,3499.3,3.94086723]
["bitfinex-derivatives","ETHF0:USTF0",1735913497177,41.086,3499.4,3499.3,3.94086723]
["bitfinex-derivatives","ETHF0:USTF0",1735913497375,41.086,3499.4,3499.3,3.65485723]
["bitfinex-derivatives","ETHF0:USTF0",1735913497975,40.8,3499.4,3499.3,3.94086723]
["bitfinex-derivatives","ETHF0:USTF0",1735913498686,2.25095959,3500.3,3499.3,3.65485723]
["bitfinex-derivatives","ETHF0:USTF0",1735913498983,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913499186,0.28595,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735913499383,0.28595,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913499384,0.28596,3499.9,3499.8,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913499784,40.8,3499.9,3499.8,3.94074286]
["bitfinex-derivatives","ETHF0:USTF0",1735913500082,0.71477,3500.6,3499.8,3.65478286]
["bitfinex-derivatives","ETHF0:USTF0",1735913500286,0.28592,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913500785,41.08592,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913503487,40.8,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913503684,40.8,3500.4,3500.3,3.94059995]
["bitfinex-derivatives","ETHF0:USTF0",1735913503982,41.08592,3500.4,3500.3,3.94059995]
["bitfinex-derivatives","ETHF0:USTF0",1735913504182,2.25095959,3500.9,3500.3,3.94059995]
["bitfinex-derivatives","ETHF0:USTF0",1735913504381,2.25095959,3500.9,3500.4,0.44686995]
["bitfinex-derivatives","ETHF0:USTF0",1735913504589,4.47136114,3501.7,3500.1,4.47110399]
["bitfinex-derivatives","ETHF0:USTF0",1735913504590,0.28589,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913504782,41.08589,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913505392,41.08589,3500.8,3500.7,3.49369]
["bitfinex-derivatives","ETHF0:USTF0",1735913505687,40.8,3500.8,3500.7,3.94047607]
["bitfinex-derivatives","ETHF0:USTF0",1735913505888,0.28588,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735913506391,0.28587,3501.1,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735913506585,0.28587,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913506783,0.28587,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735913507083,0.28587,3501.1,3500.8,0.44646744]
["bitfinex-derivatives","ETHF0:USTF0",1735913507388,40.8,3501.4,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735913507582,0.28585,3501.2,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735913507888,0.28585,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913510092,0.28585,3501.3,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735913510489,0.28585,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913510789,0.28585,3501.3,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735913510995,0.28585,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913511290,0.28585,3501.3,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735913511490,0.28585,3501.3,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735913511687,40.8,3501.4,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735913511892,0.28582,3501.7,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913512083,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913512481,41.08581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913512988,40.8,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913513187,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913513491,41.51454,3501.7,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913513492,40.8,3501.7,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913513689,0.28583,3501.5,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913513887,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913514990,43.05095959,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913515191,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913515396,0.28585,3501.3,3501.2,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735913515792,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913521497,43.05095959,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913521692,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913522497,0.28584,3501.4,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913522692,43.05095959,3501.7,3501.2,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735913522991,40.8,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913523197,0.28584,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913523491,43.05095959,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913523691,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913526697,43.05095959,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913526900,0.28585,3501.3,3501.2,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735913527500,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913527701,2.53680959,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913529302,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913531396,2.25095959,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913531591,0.28592,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913531797,0.28592,3500.4,3500.3,7.67890399]
["bitfinex-derivatives","ETHF0:USTF0",1735913531998,41.08592,3500.4,3500.3,8.12581527]
["bitfinex-derivatives","ETHF0:USTF0",1735913532702,41.08592,3500.4,3500.3,7.67890399]
["bitfinex-derivatives","ETHF0:USTF0",1735913532897,43.33687959,3500.4,3500.3,4.47110399]
["bitfinex-derivatives","ETHF0:USTF0",1735913533098,51.54467959,3500.4,3500.3,3.03205283]
["bitfinex-derivatives","ETHF0:USTF0",1735913533303,46.54467959,3500.4,3500.3,3.03205283]
["bitfinex-derivatives","ETHF0:USTF0",1735913533505,46.25875959,3500.4,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913533707,0.28598,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913534304,0.28598,3499.6,3499.5,3.65482985]
["bitfinex-derivatives","ETHF0:USTF0",1735913534698,0.28598,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913535306,0.28602,3499.2,3499.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735913535503,0.28602,3499.2,3499.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913535710,46.08602,3499.2,3499.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913536008,46.08602,3499.2,3499.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735913536201,0.28603,3499.1,3499.0,5.13391524]
["bitfinex-derivatives","ETHF0:USTF0",1735913536397,3.49383,3499.1,3499.0,4.37342524]
["bitfinex-derivatives","ETHF0:USTF0",1735913536703,0.28606,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913537001,2.25095959,3498.9,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913537207,0.28606,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913537396,0.28609,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913537604,1.151,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913537905,1.151,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913537906,0.28606,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913539002,1.151,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913539003,4.3588,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913539209,0.28609,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913539402,1.151,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913539601,0.28606,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913540311,0.2861,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913540713,0.28609,3498.4,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913540908,0.28609,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913542011,2.25095959,3498.9,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913542211,12.3456522,3502.6,3497.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735913542212,0.28602,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735913542402,0.28601,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913542607,1.151,3500.1,3499.1,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913542805,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913543002,0.28599,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913543714,0.28599,3499.5,3498.8,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913543715,0.28602,3499.2,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913543911,3.40195959,3499.4,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913544113,0.28603,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913544309,41.08603,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913546215,0.28606,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913546519,0.28605,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913546718,41.951,3499.1,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913546918,0.28606,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913548213,5.45875959,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913548413,0.28608,3498.5,3498.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735913548713,3.2078,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913548916,0.28608,3498.5,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913549116,0.28609,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913549617,2.25095959,3498.5,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913549822,0.28613,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913550016,1.151,3498.4,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913550212,0.28612,3498.0,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913550417,0.28612,3498.0,3497.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735913550912,40.8,3498.3,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735913550913,0.28611,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735913551112,3.2078,3498.7,3497.9,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913551317,0.28608,3498.5,3498.1,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735913551513,0.28608,3498.5,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913551720,0.28608,3498.5,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735913552022,40.8,3498.8,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913552222,0.28607,3498.6,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913552418,43.05095959,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913552616,1.43706,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913552818,0.28609,3498.3,3498.0,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735913553020,1.151,3498.7,3498.0,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735913553216,0.28609,3498.4,3498.0,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735913553526,0.28609,3498.4,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735913555326,41.951,3498.8,3498.1,2.25095959]
["bitfinex-derivatives","ETHF0:USTF0",1735913555531,1.151,3499.6,3498.7,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913555827,0.286,3499.5,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735913556029,40.8,3499.4,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735913556227,40.8,3499.4,3499.1,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913556527,40.8,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735913557827,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913558128,0.28597,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913558329,41.08597,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913559627,40.8,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913559829,0.71476,3500.7,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913559830,2.25095959,3500.9,3499.7,5.45875959]
["bitfinex-derivatives","ETHF0:USTF0",1735913560033,0.28589,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913560225,41.08589,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913560726,0.71458,3501.6,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913560727,2.25095959,3501.5,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913561040,0.28586,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913561325,40.8,3501.2,3501.1,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1735913561517,41.08585,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913562230,40.8,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913562531,41.08585,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913563214,41.08585,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913563215,0.28588,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913564628,40.8,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913564823,0.28588,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913565022,40.8,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913565325,0.28588,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913565527,0.28586,3501.1,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913565824,0.28588,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913566525,0.28587,3501.1,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735913567422,40.8,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913567627,0.28589,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913568017,0.28593,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913568233,0.28593,3500.3,3499.5,11.76546947]
["bitfinex-derivatives","ETHF0:USTF0",1735913568234,0.28596,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913568424,40.8,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913568621,0.28595,3500.1,3499.8,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913568931,40.8,3500.3,3499.8,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913568932,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913569122,40.8,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913569417,0.28595,3500.1,3499.8,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735913569617,40.8,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913569822,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913570222,40.8,3500.3,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913570223,44.0078,3500.3,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913570419,0.28598,3499.7,3499.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735913570625,0.71485,3500.2,3499.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735913570830,0.28598,3499.7,3499.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735913572632,0.71485,3500.2,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913572633,0.28599,3499.6,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913572825,0.28599,3499.6,3499.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735913573025,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735913573225,0.28598,3499.7,3499.4,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1735913573528,0.28596,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913573732,0.28598,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735913574030,0.28598,3499.8,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913574236,0.28596,3500.0,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735913574531,0.28596,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735913574935,0.28594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913575124,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913576528,40.8,3500.3,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913576728,0.28595,3500.1,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913576933,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913581030,0.28599,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913581234,0.28603,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913581639,0.28604,3498.9,3498.6,11.17789246]
["bitfinex-derivatives","ETHF0:USTF0",1735913581937,41.08604,3498.9,3498.6,11.17789246]
["bitfinex-derivatives","ETHF0:USTF0",1735913582135,40.8,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913582634,0.28606,3498.7,3498.5,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735913583033,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913583740,0.28606,3498.7,3498.5,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735913584233,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913584634,40.8,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913585038,41.08605,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735913585235,40.8,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913585439,0.28606,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735913585642,41.08605,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735913585838,0.71492,3499.9,3498.7,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1735913586031,0.28599,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913586235,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735913586430,0.28596,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735913586740,0.28596,3499.9,3499.4,5.44071985]
["bitfinex-derivatives","ETHF0:USTF0",1735913586741,5.08364,3500.3,3499.4,5.44071985]
["bitfinex-derivatives","ETHF0:USTF0",1735913587041,40.8,3500.2,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913587339,40.8,3500.2,3499.8,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913587841,0.28596,3500.0,3499.8,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913588041,40.8,3500.2,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913588239,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913588441,0.28596,3500.0,3499.8,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735913589342,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913590044,0.28596,3499.9,3499.8,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735913590743,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913592554,0.28596,3500.0,3499.8,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735913592756,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913596851,0.28596,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913597059,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913597858,0.28595,3500.0,3499.8,3.49377]
["bitfinex-derivatives","ETHF0:USTF0",1735913598049,0.28595,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735913598256,0.28595,3500.0,3499.8,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913598653,0.28595,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735913599051,0.28595,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913599052,40.8,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913599357,0.28592,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913599555,0.28592,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913599763,41.08592,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913600159,41.08592,3500.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913600360,41.08592,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913601359,40.8,3500.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913601557,41.08592,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913602160,0.28593,3500.3,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735913603066,0.28593,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913619576,0.28594,3500.1,3500.0,6.7067811]
["bitfinex-derivatives","ETHF0:USTF0",1735913620080,41.08594,3500.1,3500.0,6.7067811]
["bitfinex-derivatives","ETHF0:USTF0",1735913620379,0.28598,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913620776,0.28598,3499.6,3499.5,6.7067811]
["bitfinex-derivatives","ETHF0:USTF0",1735913621366,41.08598,3499.6,3499.5,6.7067811]
["bitfinex-derivatives","ETHF0:USTF0",1735913621981,0.28602,3499.2,3499.1,6.7067811]
["bitfinex-derivatives","ETHF0:USTF0",1735913623169,0.28604,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913628977,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913629277,0.28607,3498.6,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913629482,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913629682,0.28607,3498.6,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913630078,0.7151,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913630274,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913630479,0.7151,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913630678,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913630881,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913631771,2.94802985,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913631975,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913632776,41.08607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913635494,41.08607,3498.5,3498.4,3.49388]
["bitfinex-derivatives","ETHF0:USTF0",1735913635495,40.8,3498.5,3498.4,3.49388]
["bitfinex-derivatives","ETHF0:USTF0",1735913635783,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735913635980,4.3568,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913636179,0.28604,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735913636691,0.28604,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913637385,41.08604,3499.0,3498.8,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735913637579,40.8,3499.0,3498.9,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913637885,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735913638086,1.149,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913638379,40.8,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913638579,40.8,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913638783,41.08597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913638988,40.8,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913639184,0.28598,3499.7,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913639789,0.28598,3499.7,3499.5,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1735913639979,0.28598,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913641180,41.08598,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913641384,41.08598,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913641385,0.28602,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913642384,41.08602,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913643487,40.8,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913643786,40.8,3499.2,3499.1,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1735913643987,0.28599,3499.6,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735913644991,0.286,3499.5,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735913645291,0.286,3499.5,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913645292,0.28599,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913645479,0.28597,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913645786,0.28594,3500.2,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735913645989,0.28594,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913646386,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913646580,0.28594,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913647183,0.28593,3500.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913647684,0.28592,3500.5,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913648085,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913648390,0.28591,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913648786,0.28592,3500.4,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913648988,0.28592,3500.4,3500.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735913649286,0.28592,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913649692,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913649893,0.28592,3500.5,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913650389,41.08591,3500.6,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913650689,41.08591,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913650886,41.08591,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913651091,40.8,3500.6,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913651394,41.0859,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913651596,41.0859,3500.6,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913651794,40.8,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913651990,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913651991,41.08591,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913652289,0.28592,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913652500,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913652690,41.08591,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913653092,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913653289,40.8,3500.6,3500.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735913653485,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913653690,0.28593,3500.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913653890,0.28592,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735913654200,40.8,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913654491,0.28592,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735913654689,0.28591,3500.5,3500.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735913654894,0.28593,3500.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913655095,0.28593,3500.3,3500.1,3.49374]
["bitfinex-derivatives","ETHF0:USTF0",1735913655291,0.28594,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913655701,0.28595,3500.0,3499.9,4.45146068]
["bitfinex-derivatives","ETHF0:USTF0",1735913656800,40.8,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735913657099,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735913657495,41.08596,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735913657790,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735913659992,1.8618,3500.5,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913660194,0.28595,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913660390,41.08595,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913660595,0.28595,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913661200,41.08594,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913661394,40.8,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735913662598,40.8,3500.1,3500.0,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735913662907,0.28594,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735913663195,1.147,3500.5,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913663402,0.28594,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913664605,0.28594,3500.1,3499.6,4.45146068]
["bitfinex-derivatives","ETHF0:USTF0",1735913664902,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913665298,40.8,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913665599,0.28594,3500.1,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913666304,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913666504,0.28595,3500.1,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913667408,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913668406,0.28595,3500.0,3499.9,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735913668601,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913669807,0.28595,3500.1,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913671007,0.28595,3500.0,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913671506,0.28595,3500.1,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913673805,0.28593,3500.3,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913674002,0.28595,3500.1,3499.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735913674807,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913677408,0.28595,3500.0,3499.6,4.45146068]
["bitfinex-derivatives","ETHF0:USTF0",1735913677409,0.28598,3499.7,3499.6,4.45146068]
["bitfinex-derivatives","ETHF0:USTF0",1735913677614,2.51889985,3499.7,3499.6,4.45146068]
["bitfinex-derivatives","ETHF0:USTF0",1735913678311,43.31889985,3499.7,3499.6,4.45146068]
["bitfinex-derivatives","ETHF0:USTF0",1735913679314,0.28603,3499.0,3498.9,7.65926068]
["bitfinex-derivatives","ETHF0:USTF0",1735913679514,0.28603,3499.1,3498.9,7.94530068]
["bitfinex-derivatives","ETHF0:USTF0",1735913679908,0.28602,3499.2,3498.9,7.94530068]
["bitfinex-derivatives","ETHF0:USTF0",1735913680110,0.28603,3499.1,3498.9,7.94530068]
["bitfinex-derivatives","ETHF0:USTF0",1735913680814,0.28603,3499.0,3498.9,7.94530068]
["bitfinex-derivatives","ETHF0:USTF0",1735913682015,0.28603,3499.0,3498.9,9.03445431]
["bitfinex-derivatives","ETHF0:USTF0",1735913682515,0.28603,3499.0,3498.9,8.74841431]
["bitfinex-derivatives","ETHF0:USTF0",1735913683115,0.28603,3499.0,3498.9,15.45519541]
["bitfinex-derivatives","ETHF0:USTF0",1735913685231,2.51894985,3499.0,3498.9,15.45519541]
["bitfinex-derivatives","ETHF0:USTF0",1735913685418,2.51894985,3499.0,3498.9,12.24739541]
["bitfinex-derivatives","ETHF0:USTF0",1735913685717,5.72674985,3499.0,3498.9,12.24739541]
["bitfinex-derivatives","ETHF0:USTF0",1735913686519,5.72674985,3499.0,3498.9,6.7067811]
["bitfinex-derivatives","ETHF0:USTF0",1735913686723,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913686927,41.08607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913692227,40.8,3498.6,3498.0,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735913692440,0.28611,3498.2,3498.0,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735913693132,0.28613,3497.8,3497.7,4.46606655]
["bitfinex-derivatives","ETHF0:USTF0",1735913694445,0.28613,3497.8,3497.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913694446,0.28616,3497.4,3497.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913694935,41.08616,3497.4,3497.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913696135,0.28616,3497.4,3497.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913697142,41.08616,3497.4,3497.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913697639,43.31907985,3497.4,3497.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913699236,0.28616,3497.4,3497.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735913700432,0.28616,3497.5,3497.3,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1735913700633,4.09422985,3498.0,3497.3,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1735913700834,4.09422985,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735913700835,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735913701142,3.2078,3498.9,3497.7,5.44071985]
["bitfinex-derivatives","ETHF0:USTF0",1735913701143,0.71515,3498.7,3497.7,5.44071985]
["bitfinex-derivatives","ETHF0:USTF0",1735913701333,0.28609,3498.4,3498.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735913701534,0.28608,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735913701936,40.8,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913702135,2.23291985,3499.2,3498.3,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913702337,0.28605,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913703337,2.23291985,3499.2,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913703540,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913705837,0.28611,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913706041,41.51519,3498.5,3497.3,4.66606655]
["bitfinex-derivatives","ETHF0:USTF0",1735913706042,0.28613,3497.8,3497.5,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735913706234,0.28614,3497.7,3497.5,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735913706440,2.23291985,3498.2,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913706646,0.28612,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913710651,0.28612,3498.0,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735913711245,0.28612,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913715453,0.2861,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735913716350,0.28609,3498.4,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735913716652,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735913717755,2.23291985,3499.4,3498.3,5.44071985]
["bitfinex-derivatives","ETHF0:USTF0",1735913717954,0.71501,3499.4,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735913718151,0.28604,3499.0,3498.8,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735913718345,0.28604,3498.9,3498.8,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735913718657,40.8,3499.3,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913718852,40.8,3499.3,3498.8,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735913719463,0.28604,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913720157,2.23291985,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913720360,0.71511,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913720655,40.8,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913720859,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735913721361,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735913721757,40.8,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913721962,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735913722158,3.35460597,3499.9,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735913722460,3.41931058,3500.3,3499.9,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1735913722657,10.82291437,3501.8,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735913722658,3.36009459,3501.0,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735913722860,3.36009459,3501.0,3500.9,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735913723064,3.36009459,3501.0,3500.9,5.72659985]
["bitfinex-derivatives","ETHF0:USTF0",1735913723260,3.36009459,3501.0,3500.9,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735913723454,0.28584,3501.4,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913723658,6.73892291,3501.9,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913723857,0.28584,3501.4,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913725260,0.28584,3501.4,3501.3,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735913725464,2.23291985,3502.0,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913725767,0.28579,3502.0,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913725961,0.28583,3501.6,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913726459,0.28581,3501.8,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735913727056,0.28581,3501.8,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913727266,0.28582,3501.7,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913727461,40.8,3501.9,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913727662,0.28581,3501.8,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913727862,0.28581,3501.8,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913728167,40.8,3501.9,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913728364,41.0858,3501.9,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913729168,40.8,3501.9,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913729861,40.8,3501.9,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913730870,40.8,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913731069,40.8,3501.9,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913732267,40.8,3501.9,3501.4,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913732572,0.28581,3501.8,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913732772,0.28582,3501.7,3501.3,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735913733273,0.28581,3501.8,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913733663,2.23291985,3502.3,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913733869,0.2858,3501.9,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735913734065,0.2858,3501.9,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735913734676,40.8,3502.2,3501.8,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913734974,0.28576,3502.4,3502.1,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913735171,0.28574,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735913735373,0.28575,3502.6,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735913735568,0.66863612,3502.2,3502.1,2.51869985]
["bitfinex-derivatives","ETHF0:USTF0",1735913736572,3.2078,3502.5,3502.1,1.56428373]
["bitfinex-derivatives","ETHF0:USTF0",1735913736774,3.2078,3502.5,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735913737074,3.2078,3502.5,3501.8,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913737273,0.28578,3502.2,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735913737475,3.2078,3502.5,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913737671,3.2078,3502.5,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735913737972,40.8,3503.0,3501.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1735913737973,5.44071985,3503.6,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735913738168,5.44071985,3503.6,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913738369,0.28569,3503.3,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913738569,0.28569,3503.3,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735913738874,40.8,3503.5,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913739070,3.2078,3503.6,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913739273,0.28567,3503.5,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913739574,0.28572,3502.8,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913739770,3.2078,3503.1,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913740173,0.28571,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913740367,0.28571,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913740569,3.92197,3503.5,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913740770,0.28571,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913741082,3.92197,3503.5,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913741083,3.2078,3503.5,3502.7,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913741272,3.2078,3503.5,3503.2,2.51859985]
["bitfinex-derivatives","ETHF0:USTF0",1735913741472,3.49347,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913741873,0.28564,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735913742173,3.2078,3504.2,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735913742377,3.2078,3504.2,3503.5,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913742575,6.15487985,3503.6,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913742771,0.28571,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913743379,0.71417,3503.5,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913743679,0.28573,3502.8,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735913743880,5.44071985,3503.6,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913744080,0.28571,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913744273,40.8,3503.0,3502.6,5.44071985]
["bitfinex-derivatives","ETHF0:USTF0",1735913744478,0.28572,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913744776,3.2078,3503.6,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735913744983,0.28566,3503.6,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735913745182,0.28566,3503.6,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735913745380,0.71414,3503.7,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735913745580,0.28571,3503.0,3502.9,5.72642985]
["bitfinex-derivatives","ETHF0:USTF0",1735913746081,0.28571,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913746880,3.2078,3503.7,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913746881,2.23291985,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913747083,0.28567,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913747278,3.2078,3504.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913747479,2.23291985,3504.4,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735913747480,2.94692985,3504.4,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735913747781,3.2078,3504.3,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735913748082,5.44071985,3504.7,3503.8,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1735913748281,3.2078,3504.7,3503.9,2.23291985]
["bitfinex-derivatives","ETHF0:USTF0",1735913748595,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735913748787,3.49337,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735913749290,3.2078,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735913749983,3.2078,3505.5,3504.4,5.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735913750184,0.5528574,3504.5,3504.4,5.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735913750381,0.5528574,3504.5,3504.4,8.68650985]
["bitfinex-derivatives","ETHF0:USTF0",1735913750976,0.5528574,3504.5,3504.4,7.51850985]
["bitfinex-derivatives","ETHF0:USTF0",1735913751289,0.5528574,3504.5,3504.4,8.68650985]
["bitfinex-derivatives","ETHF0:USTF0",1735913751881,0.5528574,3504.5,3504.4,7.51850985]
["bitfinex-derivatives","ETHF0:USTF0",1735913752181,0.5528574,3504.5,3504.4,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1735913752381,0.28553,3505.2,3504.5,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735913752589,0.28548,3505.8,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735913752783,0.28551,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735913752984,2.81619299,3505.9,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913753187,40.8,3505.8,3505.7,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735913753391,2.81619299,3506.3,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913753890,0.2855,3505.6,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735913754079,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735913754284,0.2855,3505.6,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735913754484,0.28548,3505.8,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735913754887,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735913755082,3.49326,3506.1,3505.9,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735913755284,41.08545,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735913755492,3.2078,3506.5,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913755981,40.8,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913756187,0.28548,3505.8,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735913756384,0.92293581,3506.1,3505.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735913756582,0.28548,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913756783,40.8,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913756985,0.28547,3506.0,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913757192,40.8,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913757486,0.28548,3505.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913757694,0.28548,3505.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913758094,41.51359,3506.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913758290,0.2855,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735913758491,0.28549,3505.7,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735913758890,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735913759095,0.28549,3505.7,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735913759386,0.2855,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735913759587,41.51359,3506.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913759588,40.8,3506.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913759789,40.8,3506.4,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913759790,0.28554,3505.0,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913760098,0.28561,3504.2,3504.1,4.45496282]
["bitfinex-derivatives","ETHF0:USTF0",1735913760293,0.71387,3505.0,3504.1,4.45496282]
["bitfinex-derivatives","ETHF0:USTF0",1735913760594,0.28559,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913761091,0.71397,3504.5,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913761395,0.28565,3503.7,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913761797,3.2078,3504.1,3503.2,3.49349]
["bitfinex-derivatives","ETHF0:USTF0",1735913761985,0.71407,3504.0,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913762189,0.28565,3503.7,3503.6,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735913762495,0.28565,3503.7,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913762797,0.63523356,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913762994,3.92176,3504.6,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913763191,3.2078,3504.6,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913763390,0.71397,3504.5,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913763695,0.99958,3504.4,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735913763996,40.8,3504.9,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913764191,0.28561,3504.2,3504.0,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1735913764495,3.2078,3505.0,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913764697,0.28562,3504.1,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913765395,0.71393,3504.7,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913765597,0.28562,3504.1,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913766796,0.71393,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735913766797,0.28557,3504.7,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735913766999,3.2078,3505.0,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913767189,0.28561,3504.3,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735913767392,0.2856,3504.4,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735913767595,41.08557,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735913767791,0.28557,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913768292,2.81619299,3505.6,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913768600,0.28558,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913768898,0.28556,3504.9,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735913769093,40.8,3505.4,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735913769396,40.8,3505.4,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913769603,0.28556,3504.8,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913770198,0.28557,3504.7,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913770700,0.28561,3504.2,3504.1,4.45496282]
["bitfinex-derivatives","ETHF0:USTF0",1735913771297,0.71397,3504.5,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913771298,0.28564,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913771694,0.28565,3503.7,3503.6,4.45496282]
["bitfinex-derivatives","ETHF0:USTF0",1735913772502,0.28565,3503.7,3503.4,6.68244423]
["bitfinex-derivatives","ETHF0:USTF0",1735913772503,3.2078,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913772798,0.28572,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913773201,40.8,3503.6,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913773396,40.8,3503.6,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913773596,0.28568,3503.4,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913773789,1.91709,3504.0,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913773991,41.51409,3503.9,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913774193,1.203,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913774400,0.28566,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913774602,0.71411,3503.8,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913774802,42.003,3504.0,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913775100,0.28571,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913776118,0.28574,3502.6,3502.5,4.45496282]
["bitfinex-derivatives","ETHF0:USTF0",1735913776502,41.08574,3502.6,3502.5,4.45496282]
["bitfinex-derivatives","ETHF0:USTF0",1735913777005,40.8,3502.6,3502.1,8.90992565]
["bitfinex-derivatives","ETHF0:USTF0",1735913777204,40.8,3502.6,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913777205,0.28578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913777609,0.28577,3502.3,3502.0,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735913777805,40.8,3502.6,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913778005,0.28578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913778701,3.2078,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913778904,0.28578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913781207,0.28578,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913781509,0.28578,3502.1,3502.0,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735913781912,0.71434,3502.7,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913782105,0.71434,3502.7,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913782505,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913783009,40.8,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913783200,0.71423,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913784203,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913786903,0.71421,3503.3,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913787206,0.28574,3502.6,3502.4,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735913787609,0.71421,3503.3,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913787801,3.2078,3503.4,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913787802,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913788413,0.28575,3502.6,3502.4,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735913788604,1.204,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913788805,3.2078,3503.4,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913789006,0.28572,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913790810,0.28574,3502.6,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735913791010,0.71424,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913791211,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913791408,0.28575,3502.5,3502.4,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735913791610,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913791808,0.28575,3502.5,3502.4,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735913793009,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913793306,0.28575,3502.5,3502.4,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735913793911,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913794416,0.28579,3502.1,3502.0,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735913794714,0.28579,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913798112,0.28579,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913798310,2.94214929,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913798713,2.22781929,3502.5,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913799011,0.71436,3502.6,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913799217,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735913799413,0.28578,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913799616,2.94214929,3502.8,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735913799815,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735913800319,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735913800713,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735913801110,2.94214929,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913801317,0.71434,3502.7,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913801513,0.28578,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913801718,0.28577,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913802517,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735913803318,0.28578,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913803519,2.22781929,3502.5,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913804014,0.28578,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913804318,2.22781929,3502.5,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913804620,0.28578,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913804821,0.28578,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913805017,2.22781929,3502.5,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913805216,0.28578,3502.1,3502.0,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735913805521,2.22781929,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913805713,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913806312,0.28575,3502.5,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913806513,0.71435,3502.7,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913806719,0.28577,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913808712,1.00011,3502.6,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913808915,0.71435,3502.7,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913809117,0.28578,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735913810425,2.22781929,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913810627,40.8,3503.0,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913810816,0.28575,3502.5,3502.4,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735913811312,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913811515,0.28575,3502.5,3502.4,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735913811715,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913812819,0.28576,3502.3,3502.2,4.42205834]
["bitfinex-derivatives","ETHF0:USTF0",1735913813521,0.28578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913814315,0.28578,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913815827,0.28578,3502.1,3502.0,15.7582473]
["bitfinex-derivatives","ETHF0:USTF0",1735913816919,0.28578,3502.1,3502.0,9.12515979]
["bitfinex-derivatives","ETHF0:USTF0",1735913817319,0.71439,3502.5,3502.0,8.83936979]
["bitfinex-derivatives","ETHF0:USTF0",1735913817524,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913818728,0.28575,3502.6,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735913819120,0.28575,3502.5,3502.4,9.12511979]
["bitfinex-derivatives","ETHF0:USTF0",1735913819323,40.8,3503.0,3502.4,8.83936979]
["bitfinex-derivatives","ETHF0:USTF0",1735913819522,41.08571,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913821434,0.71425,3503.2,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735913821435,0.2857,3503.2,3503.1,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735913821632,0.28571,3503.0,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913821827,0.28571,3503.0,3502.9,8.90558689]
["bitfinex-derivatives","ETHF0:USTF0",1735913823136,0.28571,3503.0,3502.9,15.58426452]
["bitfinex-derivatives","ETHF0:USTF0",1735913823533,0.28571,3503.0,3502.9,12.37646452]
["bitfinex-derivatives","ETHF0:USTF0",1735913823935,41.08571,3503.0,3502.9,12.37646452]
["bitfinex-derivatives","ETHF0:USTF0",1735913824239,41.08571,3503.0,3502.9,4.45445546]
["bitfinex-derivatives","ETHF0:USTF0",1735913824437,41.08571,3503.0,3502.9,4.74017546]
["bitfinex-derivatives","ETHF0:USTF0",1735913825126,0.28571,3503.0,3502.9,4.74017546]
["bitfinex-derivatives","ETHF0:USTF0",1735913825331,0.28571,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913826539,0.28571,3503.0,3502.9,12.6597656]
["bitfinex-derivatives","ETHF0:USTF0",1735913827035,40.8,3503.3,3502.9,12.3740456]
["bitfinex-derivatives","ETHF0:USTF0",1735913827234,0.28567,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913827738,40.8,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913828234,0.28566,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913828632,2.22781929,3504.0,3503.2,9.88647763]
["bitfinex-derivatives","ETHF0:USTF0",1735913828832,0.71409,3503.9,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913829136,0.71409,3503.9,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735913829137,0.28566,3503.6,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735913829439,2.22781929,3504.0,3503.3,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913829735,0.28567,3503.4,3503.3,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913829937,2.51348929,3503.4,3503.3,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913831238,0.71425,3503.2,3502.7,4.44647201]
["bitfinex-derivatives","ETHF0:USTF0",1735913831434,2.51353929,3502.8,3502.7,4.44647201]
["bitfinex-derivatives","ETHF0:USTF0",1735913831939,2.51353929,3502.8,3502.6,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913831940,2.22781929,3502.8,3502.6,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913832137,2.22781929,3502.8,3502.5,4.44647201]
["bitfinex-derivatives","ETHF0:USTF0",1735913832138,0.28574,3502.6,3502.5,4.44647201]
["bitfinex-derivatives","ETHF0:USTF0",1735913832337,41.08574,3502.6,3502.5,4.44647201]
["bitfinex-derivatives","ETHF0:USTF0",1735913832940,0.28576,3502.4,3502.3,7.94003201]
["bitfinex-derivatives","ETHF0:USTF0",1735913833236,0.28576,3502.4,3502.3,7.65427201]
["bitfinex-derivatives","ETHF0:USTF0",1735913833744,0.28576,3502.4,3502.3,7.94003201]
["bitfinex-derivatives","ETHF0:USTF0",1735913833939,0.28576,3502.4,3502.3,7.65427201]
["bitfinex-derivatives","ETHF0:USTF0",1735913834140,0.28576,3502.4,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913835446,0.28576,3502.4,3502.3,7.65427201]
["bitfinex-derivatives","ETHF0:USTF0",1735913835941,0.28576,3502.4,3502.3,4.44647201]
["bitfinex-derivatives","ETHF0:USTF0",1735913836343,5.28576,3502.4,3502.3,2.56047201]
["bitfinex-derivatives","ETHF0:USTF0",1735913836543,0.28578,3502.1,3502.0,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913836740,2.51359929,3502.1,3502.0,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913837347,0.28578,3502.1,3502.0,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913838048,0.28579,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913840947,0.28583,3501.5,3501.4,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913841143,2.51364929,3501.5,3501.4,6.67867763]
["bitfinex-derivatives","ETHF0:USTF0",1735913841540,0.28584,3501.4,3501.3,5.68799864]
["bitfinex-derivatives","ETHF0:USTF0",1735913841840,4.74147858,3501.4,3501.3,4.48752864]
["bitfinex-derivatives","ETHF0:USTF0",1735913842046,0.28585,3501.2,3501.1,6.05264545]
["bitfinex-derivatives","ETHF0:USTF0",1735913842246,0.28585,3501.2,3500.9,11.05514585]
["bitfinex-derivatives","ETHF0:USTF0",1735913842247,0.28587,3501.0,3500.9,8.78216585]
["bitfinex-derivatives","ETHF0:USTF0",1735913842547,43.31368929,3501.0,3500.9,8.78216585]
["bitfinex-derivatives","ETHF0:USTF0",1735913842751,48.31368929,3501.0,3500.9,2.8820795]
["bitfinex-derivatives","ETHF0:USTF0",1735913843256,48.31368929,3501.0,3500.9,0.75175277]
["bitfinex-derivatives","ETHF0:USTF0",1735913843451,48.02781929,3501.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913843652,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913844452,41.08596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913844854,41.08596,3499.9,3498.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1735913844855,44.0078,3499.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913845049,2.22781929,3499.0,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913845241,2.22781929,3499.0,3497.6,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1735913845242,2.22781929,3499.0,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913845550,0.28609,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913845852,0.28609,3498.3,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735913845853,0.28609,3498.3,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735913846246,2.22781929,3498.4,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735913846447,2.22781929,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913846648,0.28609,3498.3,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735913846948,0.28609,3498.3,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913846949,2.22781929,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913847353,0.28611,3498.1,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913847548,0.28611,3498.2,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913848048,0.28609,3498.4,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735913848246,3.2078,3499.2,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913848444,5.6521344,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913848755,2.52230511,3499.5,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735913848946,0.28603,3499.1,3498.7,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735913849146,2.22781929,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913849354,2.23631511,3499.5,3498.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735913849553,0.28603,3499.1,3498.7,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735913849750,2.23631511,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913849957,0.28601,3499.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913850259,0.28601,3499.4,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735913850552,1.188,3499.6,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913850757,0.28601,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913851450,1.188,3499.6,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913851652,0.28601,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913852160,2.23631511,3501.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913852161,2.66921465,3500.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913852456,2.23631511,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735913852658,2.23631511,3501.1,3501.0,6.16288465]
["bitfinex-derivatives","ETHF0:USTF0",1735913852859,2.23631511,3501.3,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735913854373,0.28583,3501.6,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735913854568,40.8,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913854973,0.28582,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913856776,41.08582,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913857369,40.8,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913858973,40.8,3501.6,3501.5,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735913859177,5.1201,3502.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913859475,0.28578,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913859672,41.08578,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913860670,40.8,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913861467,41.08577,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913862276,41.08577,3502.2,3501.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1735913862277,40.8,3502.2,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913862481,0.28581,3501.8,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913862681,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913862875,0.28581,3501.8,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913863179,3.2078,3502.4,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913863381,41.08581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913864070,40.8,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913864276,41.08581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913865081,40.8,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913865280,0.28578,3502.1,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735913865483,0.28578,3502.2,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913865685,0.28578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913865871,41.08578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913866078,41.08578,3502.1,3501.5,2.66921465]
["bitfinex-derivatives","ETHF0:USTF0",1735913866079,0.28581,3501.8,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735913866278,40.8,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913866279,0.2858,3501.9,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913866485,40.8,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913866486,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913866682,40.8,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913866985,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913867683,0.28581,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913867883,0.28581,3501.8,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735913868683,0.2858,3501.9,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913869278,40.8,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913869476,41.08579,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913869876,41.08579,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913870087,41.08579,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913871683,0.28579,3502.0,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913871995,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913877290,0.28581,3501.7,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735913877598,0.28579,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735913877987,40.8,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913878395,40.8,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913878583,40.8,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913879293,41.08578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913879694,40.8,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913879896,0.28579,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735913880099,0.28579,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913880392,0.28579,3502.0,3501.9,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735913880599,0.28579,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913880795,40.8,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913880796,0.28582,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913883297,41.51447,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913883499,0.28582,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913884704,40.8,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913884900,0.28582,3501.6,3501.5,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735913885200,41.51447,3502.1,3501.5,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735913885395,0.28582,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913885595,0.28581,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913886196,40.8,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913886400,0.2858,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913886603,0.2858,3501.9,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913887102,0.2858,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735913887302,40.8,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735913887599,40.8,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913888303,41.08578,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735913890505,0.28578,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735913891103,0.71435,3502.7,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913891306,3.2078,3503.6,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913891501,0.28571,3503.1,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735913891701,0.2857,3503.2,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735913892003,40.8,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735913892300,2.23631511,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735913893296,2.23631511,3503.8,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913893503,0.28565,3503.8,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913893801,0.28564,3503.9,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735913894003,40.8,3504.0,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913894404,0.28563,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913895000,0.28565,3503.7,3503.4,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1735913895203,0.28567,3503.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913896200,41.08567,3503.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913899112,44.0078,3503.5,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913899422,0.28576,3502.4,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735913899622,0.28576,3502.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913902016,1.183,3502.8,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735913902519,0.28576,3502.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913903015,0.28576,3502.4,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735913903218,0.28576,3502.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913903811,0.28574,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735913904009,0.28574,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735913904218,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735913904619,2.23631511,3503.0,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735913904815,2.23631511,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735913905321,2.23631511,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735913905524,2.23631511,3503.1,3503.0,3.49351]
["bitfinex-derivatives","ETHF0:USTF0",1735913907023,41.08566,3503.6,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735913907217,0.28565,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735913907922,2.23631511,3503.9,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735913908226,2.23631511,3503.9,3503.8,8.49344]
["bitfinex-derivatives","ETHF0:USTF0",1735913908414,2.23631511,3504.4,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735913908726,2.23631511,3504.4,3504.3,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735913909936,2.95008511,3505.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913910121,0.28555,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735913911025,0.28555,3505.0,3504.8,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735913911220,0.28555,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913911715,0.28558,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913912520,41.08558,3504.5,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913912924,41.08558,3504.5,3504.4,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735913912925,40.8,3504.5,3504.4,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1735913913631,6.56227267,3505.9,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913913819,3.38294465,3505.7,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913914023,0.28553,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913914321,0.28553,3505.2,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735913914322,0.28555,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735913914723,40.8,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913914921,40.8,3505.5,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913915128,41.08551,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735913915325,40.8,3505.5,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913915630,40.8,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735913915631,41.08551,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735913915825,40.8,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735913916025,41.08551,3505.5,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735913916225,0.28552,3505.4,3505.1,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735913916724,0.28553,3505.3,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913916926,0.28552,3505.4,3505.1,3.49334]
["bitfinex-derivatives","ETHF0:USTF0",1735913917126,40.8,3505.5,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913917326,0.28552,3505.3,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913917520,0.28553,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913917723,44.0078,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913917927,0.28556,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913918431,0.28554,3505.1,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735913918632,0.28555,3505.0,3504.7,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1735913918932,44.0078,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913919134,0.28556,3504.9,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913919430,44.0078,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913919431,0.28554,3505.1,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735913920027,0.28551,3505.4,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735913920224,40.8,3505.5,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735913920429,0.28554,3505.0,3504.8,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735913920833,0.28556,3504.9,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913921028,44.0078,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913921227,0.28555,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735913921432,0.28555,3504.9,3504.7,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735913922232,0.28556,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913922736,0.28555,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735913922932,0.28554,3505.1,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735913923130,40.8,3505.5,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913923829,0.71379,3505.4,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913924033,0.28556,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913924234,0.28555,3505.0,3504.9,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735913924532,1.42729,3506.2,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913924533,0.28546,3506.1,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735913924737,0.28543,3506.4,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735913924929,2.66921465,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913925130,40.8,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913925833,0.28547,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913928042,0.28546,3506.1,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913928437,40.8,3506.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913928743,0.28547,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913930849,3.2078,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913931144,0.28554,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913931644,41.08554,3505.1,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913931937,0.28558,3504.6,3504.5,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1735913932129,0.28558,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913934440,0.28561,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913935050,0.2856,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913935345,0.28559,3504.5,3504.4,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735913935645,0.71382,3505.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913935847,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735913936041,0.28558,3504.6,3504.5,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1735913936246,0.28558,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913936938,0.71388,3505.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913936939,0.28563,3504.0,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913937343,0.28563,3504.0,3503.9,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735913937544,0.71391,3504.8,3503.9,5.87701465]
["bitfinex-derivatives","ETHF0:USTF0",1735913937845,0.28558,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913938350,0.28557,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735913939548,0.28557,3504.7,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913939549,0.71379,3505.4,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913939745,41.51375,3505.6,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735913939948,0.28553,3505.2,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735913940147,5.44411511,3505.7,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913940448,5.44411511,3505.7,3504.7,2.66921465]
["bitfinex-derivatives","ETHF0:USTF0",1735913940449,2.94987511,3506.6,3505.5,2.66921465]
["bitfinex-derivatives","ETHF0:USTF0",1735913940639,0.28545,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913941547,41.08543,3506.5,3506.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735913941855,40.8,3506.5,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735913942744,40.8,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913942948,40.8,3506.5,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735913943150,40.8,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913943650,0.28546,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913943850,0.28548,3505.9,3505.7,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735913944147,0.71358,3506.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913944348,0.28546,3506.0,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735913944543,43.46921465,3506.5,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913944751,0.28545,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913944946,40.8,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913945755,0.28545,3506.2,3506.0,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735913946055,0.28545,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913947857,0.28545,3506.2,3506.0,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735913948155,0.28543,3506.4,3506.0,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735913948348,0.28544,3506.3,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735913948556,40.8,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913948854,0.28545,3506.2,3506.0,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1735913949055,0.28545,3506.3,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735913949247,41.08543,3506.5,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735913949551,0.28538,3507.0,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735913949753,2.23631511,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735913949956,2.02165947,3507.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913950151,43.03631511,3507.3,3506.9,0.49717876]
["bitfinex-derivatives","ETHF0:USTF0",1735913950458,43.03631511,3507.3,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913950459,0.28538,3507.1,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913950759,43.03631511,3507.3,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913950760,0.28537,3507.2,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913950951,0.28537,3507.1,3506.9,0.52261902]
["bitfinex-derivatives","ETHF0:USTF0",1735913951159,43.03631511,3507.3,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913951456,0.28537,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913951653,0.28537,3507.2,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913951851,0.28537,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913952051,0.28538,3507.1,3506.9,0.52261902]
["bitfinex-derivatives","ETHF0:USTF0",1735913952250,0.28535,3507.4,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913952447,0.28536,3507.3,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913952657,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735913953251,0.28536,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913953860,0.28536,3507.4,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913954060,0.28536,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913954257,0.28536,3507.3,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913954457,3.2078,3507.5,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913954662,0.28538,3507.0,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913955155,3.2078,3507.5,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913955361,40.8,3507.7,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913955562,0.28535,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913955755,0.28535,3507.4,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913955756,40.8,3507.7,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913955960,3.2078,3507.5,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913956167,3.2078,3507.5,3506.9,0.52261902]
["bitfinex-derivatives","ETHF0:USTF0",1735913956168,0.28538,3507.0,3506.9,0.52261902]
["bitfinex-derivatives","ETHF0:USTF0",1735913956458,0.28537,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735913957263,0.28538,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913957561,3.2078,3507.5,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913957763,3.2078,3507.5,3506.9,0.95069902]
["bitfinex-derivatives","ETHF0:USTF0",1735913957959,3.2078,3507.5,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913958167,40.8,3507.7,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913958366,0.28535,3507.4,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913959370,0.28535,3507.4,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913959568,0.28535,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913959763,40.8,3507.7,3506.9,0.23722902]
["bitfinex-derivatives","ETHF0:USTF0",1735913959968,40.8,3507.7,3506.8,3.38270465]
["bitfinex-derivatives","ETHF0:USTF0",1735913959969,40.8,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735913960163,0.28532,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735913960369,0.00203373,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913960568,40.8,3507.9,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913960764,0.28532,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735913961770,0.00203373,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913962073,0.28533,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735913962378,0.28534,3507.6,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913962575,0.28534,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735913962875,0.28534,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913963081,40.8,3507.9,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913963275,40.8,3507.9,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913963480,0.28534,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913963972,0.00203373,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913964276,0.28531,3507.9,3507.8,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913964674,0.28532,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913966581,0.28532,3507.8,3507.7,3.49312]
["bitfinex-derivatives","ETHF0:USTF0",1735913966981,0.28532,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913967172,0.28532,3507.8,3507.7,3.49312]
["bitfinex-derivatives","ETHF0:USTF0",1735913967373,0.28532,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913967581,0.28532,3507.8,3507.7,3.49312]
["bitfinex-derivatives","ETHF0:USTF0",1735913968172,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735913968480,0.00203373,3508.0,3507.9,2.50617372]
["bitfinex-derivatives","ETHF0:USTF0",1735913968683,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735913968885,0.28733373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735913969079,0.28733373,3508.0,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913969080,0.28532,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913969383,0.28532,3507.8,3507.7,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913969680,0.28536,3507.3,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913969887,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735913970085,3.2078,3507.8,3506.9,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913970279,0.28535,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913970580,3.2078,3507.8,3507.2,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913970786,0.28535,3507.4,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913971084,0.28532,3507.7,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735913971385,0.28534,3507.6,3507.4,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735913971582,3.2078,3507.8,3507.2,5.42866372]
["bitfinex-derivatives","ETHF0:USTF0",1735913971882,0.28534,3507.5,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913972286,3.2078,3507.8,3507.2,5.71402372]
["bitfinex-derivatives","ETHF0:USTF0",1735913972287,0.28535,3507.4,3507.2,5.71402372]
["bitfinex-derivatives","ETHF0:USTF0",1735913972587,0.28534,3507.5,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913973287,40.8,3507.8,3507.2,5.42866372]
["bitfinex-derivatives","ETHF0:USTF0",1735913973487,0.28534,3507.6,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913973689,0.00203373,3508.0,3507.2,5.42866372]
["bitfinex-derivatives","ETHF0:USTF0",1735913973884,0.28535,3507.5,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913974285,0.28535,3507.4,3507.2,2.50622372]
["bitfinex-derivatives","ETHF0:USTF0",1735913974486,0.28534,3507.6,3507.2,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913974788,0.00203373,3508.0,3507.5,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913974991,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735913975583,0.00203373,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913975785,0.28532,3507.8,3507.3,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913975988,0.28733373,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735913976385,0.00203373,3508.0,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735913976583,0.28733373,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735913976792,0.28531,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735913977183,0.00203373,3508.0,3507.3,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913977489,0.28733373,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735913977985,0.28733373,3508.0,3507.3,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913977986,0.28531,3507.9,3507.3,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913978489,0.28532,3507.8,3507.5,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735913978689,0.28532,3507.8,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735913979583,0.00203373,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913979783,0.28536,3507.3,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913979989,3.2078,3507.4,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913980188,0.2854,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735913980389,3.2078,3507.4,3506.4,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913980690,0.28537,3507.2,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735913980990,0.28538,3507.1,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735913981187,3.2078,3507.8,3506.7,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913981379,0.28536,3507.3,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913981584,0.28534,3507.6,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913981986,3.2078,3507.8,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735913982180,0.28535,3507.4,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735913982383,0.28535,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735913982588,0.71332,3507.7,3506.7,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913982792,0.28538,3507.1,3506.7,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913982993,0.71332,3507.7,3506.7,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913983292,0.28537,3507.2,3506.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913983496,0.71334,3507.6,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735913983787,0.71334,3507.6,3506.7,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913983993,3.2078,3507.8,3507.0,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913984187,0.28534,3507.6,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913984491,3.2078,3507.8,3507.0,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913984994,0.28532,3507.7,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913985190,0.28535,3507.5,3507.0,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913985496,0.28535,3507.5,3507.3,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735913985791,0.28535,3507.5,3507.0,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913985792,3.92111,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913985994,3.2078,3507.4,3506.7,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913986190,0.28539,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735913986391,0.71341,3507.3,3506.6,7.63059502]
["bitfinex-derivatives","ETHF0:USTF0",1735913986693,0.71341,3507.3,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735913986694,0.28539,3506.9,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735913986895,0.28539,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735913988592,0.28538,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735913988990,0.2854,3506.8,3506.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735913990193,0.28543,3506.5,3506.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735913990888,3.2078,3507.0,3506.4,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913991085,3.9212,3507.4,3506.4,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913991288,0.2854,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735913991490,0.28542,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735913991995,0.71345,3507.1,3506.4,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913992299,0.28541,3506.7,3506.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735913992594,0.28542,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735913993193,3.2078,3507.2,3506.2,7.63059502]
["bitfinex-derivatives","ETHF0:USTF0",1735913993396,0.28542,3506.6,3506.5,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735913994295,0.28541,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735913995392,0.71346,3507.0,3506.4,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913995595,0.28542,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735913996900,0.28542,3506.5,3506.4,4.42279502]
["bitfinex-derivatives","ETHF0:USTF0",1735913997096,2.50628372,3506.5,3506.4,4.42279502]
["bitfinex-derivatives","ETHF0:USTF0",1735913997302,7.22086372,3506.5,3506.2,5.74573694]
["bitfinex-derivatives","ETHF0:USTF0",1735913997507,7.22086372,3506.5,3506.0,8.83904857]
["bitfinex-derivatives","ETHF0:USTF0",1735913997508,0.28545,3506.2,3506.1,5.67573694]
["bitfinex-derivatives","ETHF0:USTF0",1735913997697,2.50631372,3506.2,3506.1,5.67573694]
["bitfinex-derivatives","ETHF0:USTF0",1735913997999,7.50631372,3506.2,3506.1,4.21285694]
["bitfinex-derivatives","ETHF0:USTF0",1735913998303,48.30631372,3506.2,3506.1,2.65390694]
["bitfinex-derivatives","ETHF0:USTF0",1735913998902,48.30631372,3506.2,3505.7,11.03376415]
["bitfinex-derivatives","ETHF0:USTF0",1735913998903,46.73093342,3506.2,3505.7,11.03376415]
["bitfinex-derivatives","ETHF0:USTF0",1735913999102,3.7100697,3506.2,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913999299,0.28546,3506.1,3505.8,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735913999602,3.7100697,3506.2,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735913999804,3.7100697,3506.2,3505.2,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735913999805,0.28548,3505.8,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735914000007,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914000503,3.92138,3506.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914000707,3.2078,3505.9,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914001002,0.2855,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914001201,0.2855,3505.6,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914001402,2.22086372,3506.2,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914001604,3.2078,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914002206,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914002405,0.28548,3505.8,3505.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914002608,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914003106,3.2078,3505.9,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914003505,2.23790659,3506.2,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914003708,2.23790659,3506.2,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914005612,0.28542,3506.5,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735914005809,0.28542,3506.6,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735914006009,3.2078,3506.9,3505.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1735914006310,2.93436372,3506.8,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914006506,0.28545,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914006706,0.71358,3506.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914006904,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914007101,0.71366,3506.0,3505.0,8.83904857]
["bitfinex-derivatives","ETHF0:USTF0",1735914007301,41.08547,3505.9,3505.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914007505,0.28548,3505.8,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914007714,40.8,3505.9,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914007914,0.28549,3505.7,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914008118,0.28551,3505.5,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914008407,40.8,3505.9,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914008408,43.02086372,3505.9,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914008604,0.28553,3505.2,3505.1,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735914008811,0.28552,3505.3,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914009011,0.28552,3505.3,3505.1,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735914009210,3.2078,3505.7,3505.1,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735914009607,3.2078,3505.7,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914010108,40.8,3505.9,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914010416,0.28552,3505.3,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914010715,0.28553,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914011220,0.28553,3505.2,3505.1,3.49334]
["bitfinex-derivatives","ETHF0:USTF0",1735914011508,0.28553,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914012910,3.92154,3505.7,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914013104,0.28553,3505.3,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914013311,0.28553,3505.3,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914013511,3.2078,3505.7,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914013705,0.71375,3505.6,3504.9,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735914013911,2.22086372,3505.5,3504.7,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1735914014106,0.28556,3504.8,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914014818,2.93470372,3505.2,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914015020,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914015315,0.28558,3504.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914015516,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914015708,0.71387,3505.0,3504.3,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735914015914,2.93470372,3505.2,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914016105,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914016311,2.22086372,3504.9,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914016509,3.2078,3504.9,3504.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735914016720,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914017211,0.28556,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914017413,5.42866372,3504.9,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914017614,0.28556,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914017912,0.28556,3504.8,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914017913,40.8,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914018109,2.23790659,3505.6,3504.6,2.22086372]
["bitfinex-derivatives","ETHF0:USTF0",1735914018319,0.2855,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914018518,0.28553,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735914018724,2.23790659,3505.6,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914018725,0.28554,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914019016,0.28554,3505.0,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914019616,0.28553,3505.2,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914019817,2.22086372,3505.2,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914020019,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914020614,0.28558,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914020817,0.28561,3504.3,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735914021016,2.22086372,3504.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914021218,2.22086372,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914021414,2.22086372,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914021615,0.28566,3503.6,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914023923,1.193,3503.9,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914023924,2.22086372,3503.7,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914024115,0.2857,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914024319,3.2078,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914024824,0.2857,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914025019,0.28573,3502.7,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914025627,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914026112,0.28577,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914026317,0.28577,3502.3,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914026521,3.2078,3502.9,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914026522,3.2078,3502.9,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914026718,0.28575,3502.6,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914027016,3.2078,3502.9,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914027218,40.8,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914027420,0.28575,3502.6,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914027818,0.28575,3502.6,3501.9,2.82108906]
["bitfinex-derivatives","ETHF0:USTF0",1735914027819,1.47971,3503.0,3502.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914028123,1.194,3503.3,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914028323,0.28569,3503.3,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735914028521,0.28569,3503.2,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735914028724,0.28569,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914029222,0.2857,3503.1,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914029430,1.47966,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735914029722,3.2078,3503.9,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914029723,3.2078,3503.9,3503.1,2.82108906]
["bitfinex-derivatives","ETHF0:USTF0",1735914029917,3.49344,3503.9,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914030117,0.71399,3504.4,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914030118,0.2856,3504.4,3504.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914030426,1.194,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914030821,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914031022,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914031221,1.194,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914031423,3.2078,3504.8,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914031424,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914031617,0.28558,3504.6,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914031618,3.2078,3504.8,3504.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735914031825,0.2856,3504.4,3504.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735914032124,3.2078,3504.8,3504.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735914032125,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914032427,0.2856,3504.4,3504.2,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735914032632,0.2856,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914032831,0.2856,3504.4,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914033132,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914033523,0.28559,3504.4,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914033737,0.28559,3504.4,3504.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735914033930,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914034431,40.8,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914034627,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914035032,41.08557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914035329,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914036030,40.8,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914036031,41.51393,3504.7,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914036232,0.2856,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914037835,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735914038429,40.8,3504.7,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914038631,0.28561,3504.2,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914038835,0.28561,3504.2,3504.1,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735914039131,0.71395,3504.6,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914039336,0.28563,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735914039731,0.28562,3504.2,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735914039932,0.2856,3504.4,3504.3,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914040833,40.8,3504.7,3503.8,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1735914041133,0.28561,3504.2,3504.1,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735914041535,0.28563,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735914041933,3.2078,3504.3,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735914042131,0.28566,3503.6,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735914043138,0.28566,3503.6,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914043139,0.28565,3503.7,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914043539,0.28567,3503.5,3503.4,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735914044037,0.28567,3503.6,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735914044433,0.71403,3504.2,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914044627,3.2078,3503.9,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914044935,3.2078,3503.5,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914045132,0.71425,3503.2,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914045336,0.28575,3502.6,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914045941,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914046537,0.28575,3502.5,3502.4,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735914046932,0.28575,3502.6,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914047127,44.0078,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914047435,40.8,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914047642,0.28571,3503.0,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914047835,40.8,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914047836,0.28573,3502.8,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914048140,0.28573,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914048328,40.8,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914048532,3.41791098,3503.4,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914048743,0.71421,3503.3,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914048940,0.28573,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914049245,0.28572,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914049645,0.28572,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914049940,40.8,3503.3,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914050139,5.43571098,3503.1,3502.4,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1735914050341,0.28574,3502.6,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914050534,0.28572,3502.9,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914050739,0.71428,3503.0,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914050942,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914051242,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914051442,0.7143,3502.9,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914051741,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914052045,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914052240,0.71432,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914052543,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914052933,0.71431,3502.9,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914053145,0.28578,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914055447,5.11215,3502.7,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914055643,0.28578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914056254,0.28578,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735914056849,0.28578,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914057044,0.28578,3502.1,3502.0,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735914057349,3.2078,3502.3,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914057550,0.28582,3501.7,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735914060254,3.92224,3502.2,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735914060255,0.28583,3501.6,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735914060449,3.2078,3502.2,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914060657,0.28583,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914061049,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914061549,3.2078,3502.6,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914061855,0.28577,3502.2,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914062253,0.28577,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914062556,2.22791098,3502.2,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914062746,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914062955,0.28581,3501.7,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735914063253,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914063452,0.28581,3501.7,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735914063656,0.28578,3502.1,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914063849,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914064159,0.28578,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914064555,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914064750,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914065053,3.49355,3502.6,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914065353,0.28575,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914066360,0.28578,3502.1,3502.0,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914066557,0.28577,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914066761,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914067152,41.08577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914067653,0.28578,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914067956,41.08577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914068858,40.8,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914069554,41.08576,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914069950,40.8,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914070457,0.28572,3502.9,3502.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914070854,41.08572,3502.9,3502.8,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914071367,0.28573,3502.7,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735914071571,0.28573,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914071764,40.8,3503.0,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914072068,0.28573,3502.8,3502.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914072569,0.28572,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914074372,41.08571,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914075563,40.8,3503.0,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914075870,40.8,3503.0,3502.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914075871,0.28573,3502.8,3502.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914076059,0.28573,3502.7,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735914076562,0.28573,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914076758,0.28573,3502.8,3502.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914077567,0.28574,3502.7,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914078976,40.8,3503.0,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914079177,0.28576,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914080076,0.28576,3502.4,3502.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914080574,2.94224098,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914080872,0.28575,3502.5,3502.4,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914081668,0.28576,3502.3,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735914081868,0.28576,3502.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914082067,0.28576,3502.4,3502.3,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914083077,0.28579,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914083282,2.22791098,3502.2,3501.4,9.87055204]
["bitfinex-derivatives","ETHF0:USTF0",1735914083579,2.22791098,3502.2,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914083580,0.28582,3501.8,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914084076,3.2078,3502.3,3501.4,9.87055204]
["bitfinex-derivatives","ETHF0:USTF0",1735914084278,0.28578,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914084978,0.28576,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914085477,2.23790659,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914085673,2.22791098,3502.2,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914085877,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914086378,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914086677,0.71444,3502.3,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914086678,0.28581,3501.8,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914087279,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914087777,0.28581,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914087981,0.28582,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914089282,0.28581,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914090279,5.44570659,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914090674,2.23790659,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914090875,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914092076,0.28579,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914092280,2.23790659,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914092584,0.28578,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914092975,0.28579,3502.0,3501.9,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735914093283,0.28584,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914093481,0.28582,3501.7,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735914093783,0.28582,3501.6,3501.5,6.94858204]
["bitfinex-derivatives","ETHF0:USTF0",1735914094177,2.23790659,3502.0,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914094385,0.28581,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914094881,2.23790659,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914094882,2.52370659,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914095678,0.2858,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914095883,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914096385,2.23790659,3502.3,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914096386,0.28579,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914097379,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914097781,0.28578,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914097985,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914098679,2.23790659,3502.4,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914098880,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914100780,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914100975,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914101179,2.23790659,3502.3,3501.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1735914101374,0.28577,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914102086,4.46581757,3502.5,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914102295,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914103387,0.28578,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914103686,4.46581757,3502.5,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914103883,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914106880,41.51443,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914107087,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914107581,0.28582,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914108077,0.28582,3501.6,3501.5,6.66275204]
["bitfinex-derivatives","ETHF0:USTF0",1735914108477,2.94243098,3501.9,3501.3,10.15639204]
["bitfinex-derivatives","ETHF0:USTF0",1735914108686,0.28584,3501.4,3501.3,10.15639204]
["bitfinex-derivatives","ETHF0:USTF0",1735914109687,0.28584,3501.6,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735914110082,0.28582,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914110284,2.23790659,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914110592,2.52370659,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914111186,0.2858,3501.9,3501.8,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735914111788,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914112291,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914116390,2.23790659,3502.4,3501.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1735914116589,2.52366659,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914116989,0.28578,3502.3,3502.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914117594,0.28577,3502.2,3502.1,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735914119290,2.23790659,3502.6,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914119495,0.28575,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914122799,2.23790659,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914122998,2.23790659,3502.8,3502.7,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1735914123791,2.23790659,3502.8,3502.7,5.72144098]
["bitfinex-derivatives","ETHF0:USTF0",1735914126203,3.35685989,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914126204,2.2513698,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914126405,0.4321398,3503.0,3502.9,5.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914127105,5.59078778,3503.4,3502.9,5.22873969]
["bitfinex-derivatives","ETHF0:USTF0",1735914127304,5.59078778,3503.4,3503.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735914128206,5.87646778,3503.4,3503.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735914128505,5.59078778,3503.4,3503.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735914128709,0.28569,3503.3,3503.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735914129005,0.28569,3503.3,3502.6,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1735914129006,6.70372417,3503.2,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914129207,0.28572,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914129396,3.2078,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914129603,0.28573,3502.8,3502.7,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735914129801,40.8,3502.8,3502.1,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1735914129999,40.8,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914130202,0.28575,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914130602,40.8,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914130812,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914131205,40.8,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914131404,0.28575,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735914131606,0.28574,3502.7,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914132212,41.08573,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914132514,41.08572,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914133012,0.28572,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914133509,40.8,3503.1,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914133710,2.22791098,3502.9,3502.1,7.65861345]
["bitfinex-derivatives","ETHF0:USTF0",1735914133910,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914134107,0.28576,3502.4,3502.1,7.65861345]
["bitfinex-derivatives","ETHF0:USTF0",1735914134108,2.22791098,3502.9,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914134414,0.28575,3502.6,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914134811,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914135021,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914135215,0.28577,3502.2,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914135716,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914136009,0.28577,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914136317,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914137109,0.28577,3502.2,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914137416,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914137922,0.28577,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914137923,0.28577,3502.2,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914139317,0.28577,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914139617,0.28577,3502.2,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914140615,0.28577,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914140811,0.28577,3502.2,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914141012,0.28577,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914142118,0.28577,3502.2,3502.1,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1735914142418,0.28577,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914142810,0.28581,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914143018,0.2858,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914143514,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914144318,5.43571098,3502.3,3501.5,8.37318345]
["bitfinex-derivatives","ETHF0:USTF0",1735914144508,5.43571098,3502.3,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914144509,0.28581,3501.8,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914145210,0.71444,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914145416,6.59871098,3502.3,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914145611,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914146817,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735914147216,0.28579,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735914148821,0.28579,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735914151920,0.28578,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735914152414,0.28577,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735914154012,3.2078,3502.8,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914154013,0.28575,3502.6,3502.5,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735914154218,0.28574,3502.7,3502.6,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735914154519,6.35306319,3503.2,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914154520,0.28571,3503.0,3502.9,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735914155519,0.2857,3503.1,3503.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735914156121,4.47581319,3503.4,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735914156426,11.03490289,3504.2,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735914156427,4.76145319,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914156723,4.76145319,3503.8,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914156724,0.28566,3503.7,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914157319,4.76146319,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914157533,0.28566,3503.7,3503.6,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914159722,40.8,3504.1,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914159918,0.28565,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735914160124,40.8,3504.1,3504.0,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735914160325,3.2078,3504.2,3503.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914160827,4.47581319,3504.6,3503.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914161021,0.28559,3504.5,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914161227,0.28559,3504.4,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914161726,0.28558,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914162022,40.8,3504.7,3503.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735914162023,0.28558,3504.6,3503.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1735914162231,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914162527,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914162722,0.28558,3504.6,3504.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735914162924,40.8,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914162925,41.08557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914163724,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914164234,41.08557,3504.7,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914164425,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914164726,40.8,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914164920,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914165120,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914165323,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914165525,40.8,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914165728,0.28559,3504.5,3504.2,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735914165930,40.8,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914166321,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914167425,40.8,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914167636,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914167931,40.8,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914168133,40.8,3504.7,3504.1,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914168328,0.28558,3504.6,3504.1,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914168530,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914168825,40.8,3504.8,3504.1,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914169036,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914169429,0.2856,3504.4,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914169635,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914169930,0.28559,3504.5,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914169931,40.8,3504.8,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914170331,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914170928,0.2856,3504.4,3504.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735914171131,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914171836,0.2856,3504.4,3504.3,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914172227,41.51392,3504.8,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914172634,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914173138,40.8,3504.8,3504.1,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914173536,40.8,3504.8,3504.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1735914173737,0.28557,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914174539,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914175134,0.28557,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914175333,44.0078,3504.9,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914175334,0.28558,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914176341,44.0078,3504.9,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914176539,44.0078,3504.9,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914176540,0.28558,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914176845,44.0078,3504.9,3504.2,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1735914177045,0.28557,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914177744,0.28557,3504.8,3504.2,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1735914177745,0.28558,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914178343,0.28557,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914178648,3.49335,3504.9,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914178945,3.2078,3504.9,3504.8,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914179144,0.28553,3505.2,3504.6,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914179334,40.8,3505.4,3504.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1735914179645,0.28554,3505.2,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914180147,3.2078,3505.5,3504.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914180349,4.47581319,3506.1,3504.2,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914180350,0.28547,3506.0,3505.9,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914180539,41.08547,3506.0,3505.9,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914180848,0.28547,3506.0,3505.9,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914181438,0.28547,3506.0,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735914181747,0.28548,3505.9,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735914182340,0.7136,3506.3,3505.4,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1735914182537,0.7136,3506.3,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735914182538,0.28547,3505.9,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735914182737,0.28547,3506.0,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735914182940,0.28548,3505.9,3505.8,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735914183551,0.28547,3506.0,3505.9,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914183854,40.8,3506.2,3505.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735914184150,3.2078,3506.4,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735914184151,0.28547,3506.0,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735914184350,0.28546,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914184551,44.0078,3506.4,3505.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735914184742,44.0078,3506.4,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914184949,2.22791098,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914185150,0.28547,3506.0,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914185350,2.22791098,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914185547,0.28547,3506.0,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735914186353,2.22791098,3506.2,3505.5,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1735914186550,2.51336098,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914186756,2.22791098,3506.2,3505.4,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1735914187156,0.71371,3505.8,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914187454,0.28551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914188053,40.8,3505.5,3504.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1735914188357,40.8,3505.5,3504.6,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914188564,40.8,3505.5,3504.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1735914188861,40.8,3505.5,3504.6,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914189055,41.08551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914189257,40.8,3505.5,3504.9,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1735914189456,0.28552,3505.4,3504.8,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1735914189656,0.28551,3505.4,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914190056,41.08551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914192463,0.28552,3505.4,3505.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914192963,0.28551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914193659,0.28552,3505.4,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914193859,40.8,3505.7,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914194057,0.28553,3505.3,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914194862,0.28553,3505.3,3504.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735914194863,0.28553,3505.2,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914195062,4.3598,3505.6,3504.6,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914195363,0.28553,3505.3,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914195762,0.28553,3505.2,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914196359,3.2078,3505.2,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914196559,3.2078,3505.2,3504.3,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914196560,0.28557,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735914196961,0.71387,3505.0,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914197153,5.43571098,3505.2,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914197360,0.28559,3504.5,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735914197562,0.28558,3504.6,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735914198065,3.2078,3505.2,3504.3,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914198263,0.28557,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735914198457,3.2078,3505.2,3504.6,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914198668,0.28555,3505.0,3504.6,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914198966,0.28555,3505.0,3504.9,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735914199160,0.28553,3505.3,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914199366,0.28552,3505.4,3505.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914199569,0.28553,3505.3,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914199767,3.2078,3505.8,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914199968,0.28552,3505.4,3505.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914200772,0.28553,3505.2,3505.1,3.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735914201164,0.71375,3505.6,3504.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914201466,0.28553,3505.2,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914201763,0.2855,3505.5,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914201968,0.2855,3505.5,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914202168,0.28553,3505.2,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735914202366,44.72151,3505.8,3504.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1735914202568,44.0078,3505.8,3505.0,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1735914202764,0.28551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914202965,0.28552,3505.4,3505.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914203370,44.0078,3505.8,3504.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914203571,0.28551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914203770,44.0078,3505.8,3505.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914203771,0.28551,3505.4,3505.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914205772,44.72152,3505.8,3505.2,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914205773,0.28551,3505.5,3505.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914207972,0.2855,3505.6,3505.5,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735914208262,0.2855,3505.6,3505.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1735914208263,44.0078,3505.8,3505.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1735914208468,44.0078,3505.8,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735914209473,3.2078,3505.8,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735914209875,0.28547,3506.0,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914210074,40.8,3506.2,3505.5,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914210379,41.08545,3506.2,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914210876,0.28545,3506.2,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914211073,3.2078,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914211272,44.0078,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914211473,0.28544,3506.3,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914211675,44.29324,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735914211875,44.0078,3506.4,3505.5,6.14948098]
["bitfinex-derivatives","ETHF0:USTF0",1735914212074,44.0078,3506.4,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914212277,0.28545,3506.2,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914212973,44.0078,3506.4,3505.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1735914212974,0.28544,3506.3,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735914213174,44.0078,3506.4,3505.5,9.88652443]
["bitfinex-derivatives","ETHF0:USTF0",1735914213376,0.28545,3506.2,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914214076,44.0078,3506.4,3505.5,9.88652443]
["bitfinex-derivatives","ETHF0:USTF0",1735914214272,44.29324,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735914214878,0.28544,3506.3,3506.2,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735914218079,40.8,3506.4,3505.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1735914218273,40.8,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735914218677,9.91152417,3507.2,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914218980,4.05007402,3507.0,3506.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1735914219281,40.8,3506.9,3506.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1735914219485,40.8,3506.9,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735914219782,0.28542,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735914219977,2.22791098,3506.6,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914220281,0.28545,3506.2,3506.1,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735914221777,2.22791098,3506.3,3505.5,7.65861345]
["bitfinex-derivatives","ETHF0:USTF0",1735914221978,0.28548,3505.9,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735914222179,0.28549,3505.7,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735914222580,0.28551,3505.4,3505.3,4.73632345]
["bitfinex-derivatives","ETHF0:USTF0",1735914222774,0.71368,3505.9,3505.3,4.45081345]
["bitfinex-derivatives","ETHF0:USTF0",1735914223085,0.28551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914223584,40.8,3505.8,3505.3,4.45081345]
["bitfinex-derivatives","ETHF0:USTF0",1735914223785,0.28551,3505.5,3505.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914224082,40.8,3505.8,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914224278,0.2855,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914224579,0.28549,3505.7,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914224772,0.2855,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914225384,40.8,3505.8,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914225583,0.28551,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735914226379,0.2855,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735914226884,0.28552,3505.4,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735914227188,3.62206402,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914227577,3.33660402,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914227781,3.62205402,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914228284,3.33660402,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914228587,3.62205402,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735914228888,3.33660402,3506.6,3505.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914229179,0.26299626,3506.6,3506.5,5.72113098]
["bitfinex-derivatives","ETHF0:USTF0",1735914229387,3.7431432,3506.8,3506.5,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914229586,1.8487632,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735914229776,1.1869132,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735914229980,3.2e-06,3506.8,3506.7,5.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735914230385,0.00203373,3508.0,3506.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914230585,0.28733373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914230786,0.00203373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914231084,0.28532,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914231290,0.00203373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914231782,0.28532,3507.7,3507.6,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1735914231981,0.28532,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735914232184,0.28532,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914232487,0.28531,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914232884,0.28532,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735914233187,0.00203373,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914233383,0.28531,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914233584,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914233984,0.00203373,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914233985,0.28733373,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914234385,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914234684,0.00203373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914235396,0.28733373,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914235893,0.28733373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914235894,0.00203373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914236079,0.28733373,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914236283,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914236685,0.28531,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914236879,0.28733373,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914237084,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914237590,0.28733373,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914237789,0.28531,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914238089,0.00203373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914238288,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914238489,0.00203373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914238889,0.28733373,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914239384,0.00203373,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914239586,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914240885,0.28733373,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914241086,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914241686,0.28733373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914241887,0.28531,3507.9,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735914242082,0.00203373,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914242293,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914244896,0.28733373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914245293,0.28733373,3508.0,3507.7,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914245294,0.00203373,3508.0,3507.7,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914245897,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914246394,0.28733373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914246597,0.00203373,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735914250395,0.28522,3509.0,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735914250602,3.493,3509.4,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735914251300,3.2078,3509.4,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735914251495,2.22935113,3509.8,3509.7,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735914251704,2.22935113,3509.8,3509.7,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735914252090,0.28512,3510.3,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914252302,0.28513,3510.2,3510.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735914252490,3.2078,3510.5,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735914252691,0.28511,3510.3,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735914253099,3.2078,3510.5,3509.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914253303,0.28513,3510.2,3510.0,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735914253495,3.2078,3510.5,3509.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914253695,0.28513,3510.1,3509.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914253894,0.28513,3510.1,3510.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735914254105,3.2078,3510.5,3510.0,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735914254296,3.2078,3510.5,3509.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914254500,3.2078,3510.5,3510.2,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914254701,3.2078,3510.5,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914255003,3.2078,3510.5,3510.2,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914255308,3.2078,3510.5,3510.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735914255493,3.4929,3510.5,3510.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735914255805,3.4929,3510.5,3510.2,2.51303098]
["bitfinex-derivatives","ETHF0:USTF0",1735914256001,3.4929,3510.5,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914256203,3.2078,3510.5,3510.2,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914256503,3.4929,3510.5,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914256704,0.2851,3510.4,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914256905,3.4929,3510.5,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914257201,0.28511,3510.4,3510.2,2.51303098]
["bitfinex-derivatives","ETHF0:USTF0",1735914257503,0.28511,3510.4,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914258201,40.8,3510.8,3510.2,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914258405,40.8,3510.8,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914258406,0.28511,3510.4,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914259597,0.91194113,3510.9,3510.2,5.72082098]
["bitfinex-derivatives","ETHF0:USTF0",1735914259800,0.91194113,3510.9,3510.5,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914260007,0.28509,3510.6,3510.5,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914262001,0.28511,3510.3,3510.2,5.72083098]
["bitfinex-derivatives","ETHF0:USTF0",1735914262299,0.2851,3510.5,3509.7,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735914262499,0.2851,3510.5,3509.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914262695,0.28514,3510.0,3509.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914263508,0.28514,3510.0,3509.9,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914263801,0.28514,3510.0,3509.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914265008,0.71275,3510.6,3509.9,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914265306,0.28508,3510.8,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735914265504,0.91194113,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914265801,0.91194113,3510.9,3510.8,2.51298098]
["bitfinex-derivatives","ETHF0:USTF0",1735914266011,1.19700113,3510.9,3510.8,2.51298098]
["bitfinex-derivatives","ETHF0:USTF0",1735914266200,0.91194113,3510.9,3510.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914266404,0.91194113,3510.9,3510.8,2.51298098]
["bitfinex-derivatives","ETHF0:USTF0",1735914266602,1.19700113,3510.9,3510.8,2.51298098]
["bitfinex-derivatives","ETHF0:USTF0",1735914266808,0.91194113,3510.9,3510.8,2.51298098]
["bitfinex-derivatives","ETHF0:USTF0",1735914273113,3.2078,3512.3,3510.8,7.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914273415,3.2078,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914273416,0.28496,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914273614,0.28496,3512.2,3512.1,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914273817,3.2078,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914274012,0.28496,3512.2,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914274911,0.28496,3512.2,3511.4,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1735914274912,3.2078,3512.4,3511.5,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914275108,0.28497,3512.1,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914275313,3.2078,3512.4,3511.5,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914275515,0.28499,3511.9,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914275711,0.28498,3512.0,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914275917,3.2078,3512.4,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914276119,0.28498,3512.0,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914276520,3.2078,3512.4,3511.5,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914276821,0.28497,3512.1,3511.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735914277121,0.28497,3512.1,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914277320,0.28497,3512.1,3511.5,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914277321,0.28495,3512.3,3511.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914277514,40.8,3512.7,3511.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914277714,0.28496,3512.2,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914277915,0.28496,3512.3,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914278122,3.2078,3512.4,3511.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914278619,0.28496,3512.2,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914278817,0.28496,3512.2,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914279018,3.2078,3512.4,3511.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914279217,3.49275,3512.4,3512.2,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914279618,0.28495,3512.3,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914280021,3.49275,3512.4,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914280222,3.2078,3512.4,3511.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914280423,0.28495,3512.3,3511.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914280624,0.28495,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914280926,3.2078,3512.4,3511.8,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914281428,3.2078,3512.4,3511.5,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914281629,0.28497,3512.1,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914281926,0.28497,3512.1,3512.0,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914282124,3.2078,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914282319,3.2078,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914282524,0.71249,3511.8,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914282729,0.28502,3511.5,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914282920,3.49281,3511.6,3511.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914283120,3.2078,3511.6,3511.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914283324,0.28501,3511.6,3511.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914283525,40.8,3511.7,3511.2,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914283725,3.2078,3511.6,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914283928,3.2078,3511.6,3511.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735914284127,0.28504,3511.3,3511.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735914284327,0.28504,3511.3,3510.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735914284531,0.28504,3511.3,3510.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914284830,3.2078,3511.6,3510.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914285023,0.28504,3511.2,3511.1,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735914285424,3.2078,3511.6,3510.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914285622,0.28504,3511.2,3511.1,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735914285921,0.28503,3511.4,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735914286221,0.28503,3511.3,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735914286424,0.28502,3511.5,3510.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914286624,3.2078,3511.6,3510.9,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914287025,0.28503,3511.4,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914287227,0.28502,3511.5,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914287427,0.285,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914287728,2.22791098,3512.1,3511.0,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1735914287926,0.285,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914288127,3.2078,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914288524,3.2078,3512.3,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914288729,3.2078,3512.3,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914288931,0.28499,3511.9,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914289124,0.28499,3511.8,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914289326,0.28499,3511.9,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914289526,0.285,3511.7,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914290224,0.285,3511.7,3511.4,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914290225,0.285,3511.8,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914290933,0.28501,3511.6,3511.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914291132,0.7124,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914291133,3.2078,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914291332,0.285,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914291625,0.71238,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914291831,0.28501,3511.7,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914292026,0.7124,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914292226,0.285,3511.8,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914292434,0.28501,3511.7,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914292731,0.285,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914292933,3.2078,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914293232,0.28501,3511.7,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914294637,40.8,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914294838,0.285,3511.8,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914295041,3.2078,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914295432,0.28502,3511.6,3511.5,3.54363927]
["bitfinex-derivatives","ETHF0:USTF0",1735914295639,1.9602266,3512.0,3511.5,3.25862927]
["bitfinex-derivatives","ETHF0:USTF0",1735914295932,0.28501,3511.6,3511.5,3.54363927]
["bitfinex-derivatives","ETHF0:USTF0",1735914296137,0.285,3511.7,3511.6,3.25862927]
["bitfinex-derivatives","ETHF0:USTF0",1735914296526,0.285,3511.7,3511.6,2.04939758]
["bitfinex-derivatives","ETHF0:USTF0",1735914296732,0.285,3511.7,3511.6,2.33440758]
["bitfinex-derivatives","ETHF0:USTF0",1735914296932,0.285,3511.7,3511.6,2.04939758]
["bitfinex-derivatives","ETHF0:USTF0",1735914297334,0.99776959,3512.0,3511.6,2.04939758]
["bitfinex-derivatives","ETHF0:USTF0",1735914297530,0.285,3511.8,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914297735,0.28499,3511.9,3511.8,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914297935,0.28498,3512.0,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914299243,0.71237,3512.4,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914299436,0.28497,3512.1,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914300239,2.22791098,3512.6,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914300435,2.22791098,3512.6,3511.4,4.42898637]
["bitfinex-derivatives","ETHF0:USTF0",1735914300436,0.28493,3512.6,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735914300631,0.28495,3512.4,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914300836,2.22935113,3512.7,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914301041,0.28493,3512.5,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914301244,4.45726211,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914301431,0.28494,3512.5,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914301638,0.28494,3512.4,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914301840,4.45726211,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914302040,0.28495,3512.4,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914302433,4.45726211,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914302434,4.45726211,3512.8,3512.2,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914302745,0.28495,3512.3,3512.2,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914302945,2.22791098,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914303141,0.71228,3512.9,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914303335,0.28494,3512.5,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914303537,4.45726211,3513.1,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914303741,0.28492,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914305442,0.28492,3512.7,3512.6,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735914305842,0.28492,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914308246,2.22935113,3513.3,3512.6,5.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914308444,2.51422113,3513.3,3513.2,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735914309150,5.59461639,3513.9,3513.2,10.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914309446,5.59461639,3513.9,3513.8,5.72054098]
["bitfinex-derivatives","ETHF0:USTF0",1735914309651,5.59461639,3513.9,3513.8,10.72054098]
["bitfinex-derivatives","ETHF0:USTF0",1735914309847,3.34943608,3514.0,3513.8,10.43571098]
["bitfinex-derivatives","ETHF0:USTF0",1735914310049,1.34200667,3514.0,3513.9,2.51273098]
["bitfinex-derivatives","ETHF0:USTF0",1735914310451,1.34200667,3514.0,3513.9,3.70773098]
["bitfinex-derivatives","ETHF0:USTF0",1735914310746,1.34200667,3514.0,3513.9,8.93728828]
["bitfinex-derivatives","ETHF0:USTF0",1735914310947,1.34200667,3514.0,3513.9,3.93728828]
["bitfinex-derivatives","ETHF0:USTF0",1735914311148,5.59461639,3514.4,3513.9,8.93728828]
["bitfinex-derivatives","ETHF0:USTF0",1735914311358,5.59461639,3514.4,3514.3,5.72050098]
["bitfinex-derivatives","ETHF0:USTF0",1735914311557,2.22791098,3515.0,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914311740,2.51269098,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914311944,0.28481,3514.0,3513.9,4.42898637]
["bitfinex-derivatives","ETHF0:USTF0",1735914312253,5.72052098,3514.0,3513.9,1.94304839]
["bitfinex-derivatives","ETHF0:USTF0",1735914312445,10.72052098,3514.0,3513.9,1.94304839]
["bitfinex-derivatives","ETHF0:USTF0",1735914312843,0.71206,3513.9,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914313143,0.28488,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914313345,0.28488,3513.2,3512.3,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735914313346,0.99711,3513.1,3512.3,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735914313546,0.99711,3513.1,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914313547,0.28493,3512.6,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914313754,0.28492,3512.7,3512.5,2.51284098]
["bitfinex-derivatives","ETHF0:USTF0",1735914313953,3.2078,3513.2,3512.5,2.22791098]
["bitfinex-derivatives","ETHF0:USTF0",1735914314257,0.28491,3512.9,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914314451,3.2078,3513.2,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914314851,40.8,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914315252,0.28487,3513.4,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914315453,0.28487,3513.3,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914315758,0.28488,3513.2,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914316156,0.28487,3513.4,3513.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735914316354,0.7121,3513.7,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914316558,0.28489,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914316855,0.71214,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914316856,40.8,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914317251,0.28489,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914318157,0.28489,3513.1,3512.9,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735914318355,0.28489,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914318864,40.8,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914319057,0.28489,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914319354,40.8,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914319561,0.28489,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914320056,40.8,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914320252,0.28489,3513.0,3512.9,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735914320449,0.28489,3513.1,3512.9,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735914320654,0.28489,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914324457,7.80416098,3513.0,3511.8,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914324756,0.28498,3511.9,3511.8,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914325652,40.8,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914325852,0.28499,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914326063,40.8,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914326559,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914326954,0.28503,3511.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914327151,0.28501,3511.6,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914327354,40.8,3511.9,3511.4,2.80416098]
["bitfinex-derivatives","ETHF0:USTF0",1735914327554,0.28499,3511.9,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914327749,3.2078,3512.1,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914327961,0.285,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914328662,0.71245,3512.0,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914328862,0.28503,3511.4,3511.2,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735914329064,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914329266,0.28503,3511.3,3511.2,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735914329557,0.28503,3511.4,3511.2,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735914329963,0.28502,3511.5,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914330166,0.28503,3511.4,3511.2,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735914330864,0.28502,3511.5,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914331062,0.71245,3512.0,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914331255,3.92021,3512.2,3511.2,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735914331454,3.92021,3512.2,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914331659,0.28502,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914331954,0.28501,3511.7,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735914332562,0.28501,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914333267,3.2078,3512.2,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914333468,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914337761,0.28503,3511.3,3511.2,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735914338167,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914339464,1.231,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914339465,0.28499,3511.8,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914339665,0.28502,3511.4,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914339862,41.51248,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914340073,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914341877,3.92032,3511.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914342177,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914342573,3.2078,3511.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914342770,0.28503,3511.4,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914343072,40.8,3511.6,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914343265,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914343471,0.28502,3511.5,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914343873,0.28501,3511.6,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914344182,4.4388,3512.0,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914344379,41.51247,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914344570,0.28502,3511.5,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914344770,41.51247,3511.9,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914344771,0.28499,3511.8,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914344971,0.28503,3511.4,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914345172,41.51247,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914345474,0.71249,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914345778,0.28506,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735914345973,0.28506,3510.9,3510.8,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735914346169,5.42515615,3511.6,3510.8,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735914346374,0.28506,3510.9,3510.8,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735914346775,0.71257,3511.4,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914346978,0.71257,3511.4,3511.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735914347279,0.28506,3511.1,3511.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735914347874,0.28506,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735914348383,2.21735615,3511.3,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914348577,0.2851,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914348888,0.28513,3510.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914349078,0.28513,3510.1,3510.0,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735914349282,0.28513,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914351372,3.2078,3510.3,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914351577,0.28513,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914352486,40.8,3510.1,3510.0,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735914352680,0.71264,3511.1,3510.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914352888,0.2851,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914353082,0.2851,3510.5,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914353278,41.51263,3511.1,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914353487,2.92997615,3511.2,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914353488,1.231,3511.2,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914353787,3.2078,3511.3,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914353988,3.2078,3511.3,3510.5,5.42515615]
["bitfinex-derivatives","ETHF0:USTF0",1735914354187,3.2078,3511.3,3510.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1735914354488,0.28502,3511.5,3511.2,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914354687,40.8,3511.5,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914354892,40.8,3511.5,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914355584,5.59461639,3513.0,3511.4,7.21735615]
["bitfinex-derivatives","ETHF0:USTF0",1735914355887,5.59461639,3513.0,3512.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914356183,40.8,3512.8,3512.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914356988,40.8,3512.8,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914357186,40.8,3512.8,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914358782,40.8,3512.8,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914358983,40.8,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914359187,0.28494,3512.4,3512.1,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735914359879,40.8,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914360083,40.8,3512.8,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914360283,0.28494,3512.4,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914360486,0.28496,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914360687,0.28495,3512.4,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914361088,40.8,3512.8,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914361381,0.28497,3512.1,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914361587,3.2078,3512.5,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914361787,40.8,3512.0,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914362089,40.8,3512.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914362492,40.8,3512.0,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914362787,0.28494,3512.5,3512.2,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914362990,0.28494,3512.5,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914363185,41.08495,3512.4,3512.1,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735914363390,40.8,3512.4,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914363987,0.28499,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914365296,0.28499,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914365297,0.28502,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914365793,41.08502,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914366389,0.28506,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914366790,3.2078,3511.3,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914366991,0.28509,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914367290,0.71261,3511.2,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914367495,0.28506,3511.0,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735914367796,40.8,3511.4,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735914367989,1.228,3511.7,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914368188,3.2078,3511.8,3511.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1735914368389,3.2078,3511.8,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914368588,0.28504,3511.2,3511.0,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735914368790,6.72487814,3511.8,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914369097,6.72487814,3511.8,3511.2,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914369098,0.28502,3511.5,3511.2,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914369396,0.28501,3511.7,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914369596,0.285,3511.7,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735914369797,3.2078,3511.8,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914369998,0.28497,3512.1,3511.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735914370197,0.28499,3511.9,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914370391,0.28499,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914370598,0.28503,3511.4,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735914370794,0.28501,3511.6,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914370991,6.01238814,3512.2,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914371195,0.28505,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914372997,4.74507814,3511.8,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914373191,0.28505,3511.2,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914373395,0.28505,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914373795,0.71259,3511.3,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914373996,0.28508,3510.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914374800,0.71265,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914375003,0.28506,3510.9,3510.2,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1735914375199,0.71265,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914375399,0.28511,3510.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914375594,4.03258814,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914376004,1.228,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914376204,2.80458814,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914376501,0.28506,3511.0,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735914376707,0.28504,3511.2,3511.0,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735914376902,3.34990981,3511.5,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914377105,3.34990981,3511.5,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914377398,0.28502,3511.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914377606,0.285,3511.7,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914377795,0.28502,3511.5,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914378499,0.28502,3511.4,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735914379504,2.21705943,3511.6,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914380005,0.28504,3511.3,3511.0,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735914380308,0.28504,3511.3,3511.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735914380502,0.71251,3511.7,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914380709,0.28504,3511.2,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914381008,0.71251,3511.7,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914381198,0.28505,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914381403,0.71255,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914381599,0.28507,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914381804,3.51945732,3511.5,3510.3,9.85127955]
["bitfinex-derivatives","ETHF0:USTF0",1735914381805,1.228,3511.3,3510.3,9.85127955]
["bitfinex-derivatives","ETHF0:USTF0",1735914382007,0.2851,3510.5,3510.3,3.49291]
["bitfinex-derivatives","ETHF0:USTF0",1735914382411,0.2851,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914382611,0.28513,3510.1,3510.0,7.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914382804,0.71273,3510.6,3510.0,7.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914383003,0.28513,3510.1,3510.0,7.92861955]
["bitfinex-derivatives","ETHF0:USTF0",1735914383304,40.8,3510.5,3510.0,7.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914383701,41.0851,3510.5,3510.3,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735914383901,0.28508,3510.8,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735914384108,1.228,3511.0,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914384604,0.28509,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914385003,0.28511,3510.4,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735914385206,0.28512,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914385408,0.28513,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914386111,41.08513,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914386418,0.28513,3510.2,3510.0,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735914386614,3.2078,3510.3,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914386913,0.28513,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914388219,41.08513,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914389608,0.28513,3510.1,3510.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914389803,0.28512,3510.3,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735914390008,0.28508,3510.8,3510.5,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735914390214,7.66510462,3511.1,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914390215,6.55770981,3511.1,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914390411,0.28506,3511.0,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735914390616,0.28507,3510.9,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735914390814,3.34990981,3511.1,3511.0,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735914391012,3.34990981,3511.1,3511.0,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735914391317,3.34990981,3512.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914391513,0.79391,3512.0,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914391714,0.50893,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914392016,0.50893,3512.0,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914392310,0.50893,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914392509,0.50893,3512.0,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914394312,4.4358,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914394512,3.2078,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914394716,0.28494,3512.5,3511.5,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735914395110,0.71238,3512.3,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914395312,3.2078,3512.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914395514,0.285,3511.7,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914395715,0.285,3511.7,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914395916,0.28501,3511.6,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735914396314,0.28501,3511.6,3511.3,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914396515,0.71243,3512.1,3511.3,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914396725,0.28501,3511.6,3511.3,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735914396914,0.71243,3512.1,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914397114,0.71243,3512.1,3511.1,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735914397418,0.28497,3512.1,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914397620,0.28498,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914397818,0.28496,3512.2,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914398019,0.28495,3512.3,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914398216,0.28495,3512.3,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914398217,2.80690732,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914398617,0.28497,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914398812,2.80690732,3512.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914399223,0.28498,3512.0,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914399621,0.71234,3512.5,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914399622,0.28498,3511.9,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914399821,0.71234,3512.5,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914400019,0.28499,3511.9,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914400217,40.8,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914400417,0.28496,3512.2,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914400616,40.8,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914400924,0.28498,3512.0,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914401121,40.8,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914401321,0.28496,3512.3,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914401820,40.8,3512.4,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914401821,0.28497,3512.1,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914402021,0.28496,3512.2,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914402218,40.8,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914402825,40.8,3512.4,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914403021,41.08495,3512.4,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914403229,0.28496,3512.2,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914403525,0.28498,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914404427,40.8,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914404624,0.28496,3512.2,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914404826,40.8,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914405025,40.8,3512.4,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914405026,0.28495,3512.3,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914405227,0.28497,3512.2,3512.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914405527,40.8,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914405728,41.08495,3512.4,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914405930,0.28495,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914406129,0.28495,3512.3,3512.1,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914406323,41.08495,3512.4,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735914406522,40.8,3512.4,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914407332,0.28491,3512.9,3512.7,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914407532,0.28491,3512.8,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914407925,40.8,3512.7,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914408226,4.74808732,3513.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914408428,0.28491,3512.9,3512.7,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914408631,40.8,3512.8,3512.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914410424,40.8,3512.8,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735914410425,0.28492,3512.7,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735914410630,40.8,3512.8,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914410825,0.28497,3512.1,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914411029,3.51922732,3512.6,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914411030,0.71234,3512.5,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914411330,0.28497,3512.1,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914411833,0.28498,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914412035,0.7124,3512.2,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914412332,0.28497,3512.1,3511.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735914412633,0.28497,3512.1,3511.5,9.85127955]
["bitfinex-derivatives","ETHF0:USTF0",1735914412634,40.8,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914412834,0.28499,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914413028,40.8,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914413230,0.28498,3511.9,3511.6,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735914413425,0.28501,3511.6,3511.5,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735914413829,0.28501,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914414327,41.51246,3512.0,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914414528,0.285,3511.8,3511.7,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914414728,40.8,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914415030,0.28501,3511.7,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914415228,0.28498,3511.9,3511.8,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735914415429,0.28498,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914415430,40.8,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914415630,40.8,3512.0,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735914415830,41.08498,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914416030,3.2078,3512.4,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914416331,4.45730462,3513.1,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914416632,45.25730462,3513.1,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914416829,0.28494,3512.5,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914417136,0.28493,3512.6,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914417629,0.28493,3512.5,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914418034,0.28495,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914418430,0.71234,3512.6,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914418635,0.99729,3512.5,3511.8,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735914418934,0.28498,3512.0,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914419336,0.71236,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914419532,3.2078,3512.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914419739,0.28497,3512.1,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914419930,0.28496,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914420230,1.229,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914420531,0.28497,3512.2,3512.1,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735914420731,0.28495,3512.4,3512.2,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914421232,0.28494,3512.5,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914421438,1.229,3512.8,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914421729,1.229,3512.8,3511.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735914421936,0.28492,3512.7,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914422131,1.229,3512.8,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914422331,0.28497,3512.1,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914422531,0.28496,3512.2,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914422732,0.28497,3512.1,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914422936,40.8,3512.0,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914423437,3.34990981,3513.4,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914423638,3.34990981,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914424144,3.34990981,3513.4,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914424935,1.46390981,3513.4,3513.3,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914425134,1.46390981,3513.4,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914425334,0.28476,3514.7,3514.4,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735914425531,0.82355981,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914425730,3.51885732,3514.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914425937,0.28486,3513.4,3513.1,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735914426133,2.80690732,3513.9,3513.1,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735914426134,0.28488,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914426339,2.80690732,3513.5,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914426638,0.28489,3513.1,3512.9,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914426944,2.80690732,3513.5,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914427340,2.80690732,3513.9,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914427734,2.80690732,3513.9,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914427940,0.28484,3513.7,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914428141,0.28484,3513.7,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914428341,0.28484,3513.7,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914428649,2.80690732,3513.9,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914428850,0.28483,3513.8,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914429054,2.80690732,3513.9,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914429250,2.80690732,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914429449,0.28477,3514.6,3514.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914429652,3.09166732,3514.7,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914429949,40.8,3514.4,3514.2,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735914430343,41.08479,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914430543,40.8,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914430744,41.08478,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914431244,40.8,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914431449,40.8,3514.4,3514.2,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735914431653,40.8,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914431859,40.8,3514.4,3514.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735914432054,41.08478,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914432250,40.8,3514.4,3514.2,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735914432451,40.8,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914432657,41.08479,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914432958,0.28483,3513.9,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735914433355,0.28482,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914433551,0.28482,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914433758,0.28482,3513.9,3513.0,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914433759,2.80690732,3513.9,3513.0,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914433950,3.2078,3513.8,3513.0,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914434150,2.80690732,3513.5,3513.0,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914434353,2.80690732,3513.5,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914434558,2.80690732,3513.5,3512.7,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914434760,2.80690732,3513.5,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914434958,0.28489,3513.1,3512.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914435158,0.2849,3513.0,3512.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914435458,0.2849,3513.0,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914435459,40.8,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914436060,41.08491,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914436254,40.8,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914436454,40.8,3512.9,3512.6,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735914436657,40.8,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914436658,0.28492,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914437859,41.08491,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914438062,40.8,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914438261,0.28492,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914439860,40.8,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914440163,1.237,3513.1,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914440366,1.237,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914440567,0.28487,3513.3,3513.0,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735914440865,0.28488,3513.2,3513.0,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735914441061,40.8,3513.2,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914441262,0.28485,3513.6,3513.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735914441466,1.237,3513.8,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914441765,40.8,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914441961,7.26421194,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914442165,0.28479,3514.4,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914442467,0.2848,3514.2,3514.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735914442664,0.28479,3514.3,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914442864,0.2848,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914443064,2.80690732,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914443365,0.28476,3514.6,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914443560,2.80690732,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914444064,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914444267,3.51881732,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914444767,0.2848,3514.2,3514.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735914444959,0.28479,3514.3,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914445164,0.28478,3514.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914445366,0.28477,3514.5,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914445659,0.2848,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914445864,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914446369,40.8,3514.6,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914446572,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914447267,0.28483,3513.8,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914447471,3.2078,3514.3,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914447660,0.28484,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914447969,0.71208,3513.8,3513.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735914448158,0.28487,3513.4,3513.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735914448355,40.8,3513.3,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914448562,40.8,3513.3,3512.8,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914448764,0.71221,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914448960,0.71221,3513.2,3512.5,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735914449164,0.28493,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914449468,0.28492,3512.7,3512.5,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735914449767,1.237,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914450063,0.28492,3512.8,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735914450364,0.28492,3512.8,3512.5,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735914450663,44.72,3513.3,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914450664,40.8,3513.3,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914450863,40.8,3513.3,3513.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735914451273,41.08487,3513.3,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914451470,0.28487,3513.4,3513.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735914451967,0.28488,3513.2,3512.9,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735914452170,0.28488,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914452366,0.28487,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914452768,0.28487,3513.3,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914452972,0.28488,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914453169,42.037,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914453364,0.28488,3513.2,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914453565,0.28485,3513.5,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914453774,1.237,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914454071,0.28488,3513.2,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914454972,0.28489,3513.0,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735914455160,6.01470732,3513.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914455363,0.28494,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914455572,0.28492,3512.7,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735914456267,0.99711,3513.1,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914456572,0.28493,3512.6,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914457275,0.28493,3512.6,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914457569,0.28489,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914457771,0.28493,3512.6,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914457969,40.8,3513.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914458166,40.8,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914458372,0.2849,3513.0,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914458564,0.2849,3513.0,3512.7,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735914458765,0.2849,3513.0,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914458977,0.2849,3513.0,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914458978,2.80690732,3513.5,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914459271,0.28489,3513.0,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914459661,0.28489,3513.0,3512.7,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735914459874,0.28489,3513.0,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914460080,1.229,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914460373,0.28487,3513.4,3513.2,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735914460671,1.229,3513.5,3513.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735914460872,1.51386,3513.5,3513.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735914461069,0.28486,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914461273,1.229,3513.5,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914461468,1.229,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914461469,1.51386,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914461668,1.51386,3513.5,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914462074,0.28486,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914463475,1.229,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914463773,1.51386,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914464175,0.28486,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914464378,1.51386,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914464766,0.28487,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914464970,42.31386,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914465177,42.029,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914465373,0.28486,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914466380,0.28487,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914468273,0.28487,3513.4,3513.2,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735914468479,0.28487,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914469976,0.28486,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914470179,40.8,3513.8,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914470476,40.8,3513.8,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914470477,0.28487,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914470874,40.8,3513.8,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914471073,0.28486,3513.5,3513.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735914471577,0.28486,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914472179,0.28487,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914472378,41.51209,3513.8,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914472379,40.8,3513.8,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914472675,0.28486,3513.4,3513.2,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735914472876,0.28487,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914476875,40.8,3513.8,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914477078,0.28485,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914477279,0.28485,3513.6,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735914477673,41.08482,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914477977,4.45730462,3514.3,3513.8,3.91987]
["bitfinex-derivatives","ETHF0:USTF0",1735914478173,4.45730462,3514.3,3514.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735914478379,4.45730462,3514.5,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914478580,0.28479,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914479878,0.28479,3514.3,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914479879,0.28482,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914481179,0.28482,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914481378,0.28482,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914481582,0.28482,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914482076,0.28481,3514.1,3513.8,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1735914482284,0.28481,3514.1,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914482578,0.28479,3514.4,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914482784,5.68630462,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914483182,46.48630462,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914483685,0.28478,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914483885,0.28482,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914484586,41.08482,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914484982,0.28482,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914486276,3.35226232,3514.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914486482,0.28479,3514.3,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735914486979,0.28478,3514.4,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914487486,0.28476,3514.6,3514.3,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735914487697,0.28478,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914488084,1.206,3514.7,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914488276,0.28476,3514.7,3514.4,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735914488588,6.77283674,3514.9,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914488779,0.28478,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914488985,4.55826232,3514.9,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914489186,0.28477,3514.6,3514.3,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735914489388,3.42057442,3514.9,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914489689,0.28478,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914489986,0.28477,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914490180,0.28477,3514.6,3514.3,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1735914490383,0.28476,3514.6,3514.3,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735914490884,0.28478,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914491076,0.28477,3514.6,3514.3,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735914491475,9.48643674,3515.2,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914491682,0.28476,3514.7,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735914492185,0.28476,3514.7,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735914492386,0.28476,3514.7,3514.4,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735914492584,4.55726232,3515.1,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914492878,0.28475,3514.8,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735914493078,0.28475,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914493385,0.28474,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914493788,3.35226232,3515.3,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914494083,1.205,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914494387,3.41957442,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914494588,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914496490,2.21457442,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914496698,3.41957442,3515.2,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914496904,0.28474,3515.0,3514.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735914497192,0.28474,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914498392,1.205,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914498792,0.28474,3514.9,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914499087,1.205,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914499295,1.205,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914499487,1.48972,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914499892,0.28472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914500193,0.28474,3515.0,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735914500394,0.28472,3515.2,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735914500587,0.28469,3515.5,3515.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735914500787,4.55726232,3515.6,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914500993,0.28471,3515.3,3515.0,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1735914501497,1.205,3515.6,3515.0,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1735914501698,1.205,3515.6,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914501994,0.28472,3515.2,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914502593,0.28472,3515.2,3515.0,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1735914502793,0.28471,3515.3,3515.0,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1735914502995,0.28472,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914503194,1.91673,3515.6,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914503397,0.28472,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914503993,0.28475,3514.8,3514.6,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1735914504292,0.71182,3515.1,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914504293,0.28476,3514.7,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914504488,1.205,3514.8,3514.4,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914504699,0.28477,3514.5,3514.4,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914505595,3.91971,3514.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914505897,1.205,3514.8,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914506199,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914506590,0.2848,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914507000,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914507201,0.2848,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914507396,0.71191,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914507604,0.2848,3514.2,3514.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735914507901,0.28479,3514.4,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914508695,1.205,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914508895,0.28476,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914509597,1.205,3514.8,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914509802,0.28477,3514.5,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914510002,0.28477,3514.6,3514.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914510214,0.28478,3514.5,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914510502,1.205,3514.8,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914510503,0.28478,3514.4,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914510705,0.28478,3514.5,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914510997,0.2848,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914511801,0.28479,3514.4,3514.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735914512199,1.205,3514.8,3514.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735914512407,0.28478,3514.5,3514.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735914512902,1.205,3514.8,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914513303,0.28478,3514.5,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735914513697,0.2848,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914513897,0.7119,3514.7,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914514099,0.28479,3514.3,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914515001,0.28479,3514.4,3514.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735914515203,0.7119,3514.7,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914515503,0.2848,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914516103,0.28483,3513.8,3513.7,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914516297,2.21457442,3514.4,3513.7,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914516497,0.28482,3513.9,3513.7,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914516698,0.28481,3514.1,3513.8,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735914516898,40.8,3514.3,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914517202,3.35226232,3514.8,3514.0,5.42237442]
["bitfinex-derivatives","ETHF0:USTF0",1735914517395,3.35226232,3514.8,3514.7,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1735914518897,0.28471,3515.3,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735914519104,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914519306,2.21457442,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914519307,0.28472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914519506,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914519896,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914520107,2.49928442,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914520706,0.28471,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914521006,0.2847,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914521205,1.19,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914521806,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914522009,0.2847,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914522199,0.28471,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914523204,1.19,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914523406,0.2847,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914523609,1.19,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914523905,0.28471,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914524106,1.19,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914524706,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914525107,1.19,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914525407,5.56683674,3515.7,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914525608,1.189,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914525805,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914526011,0.28473,3515.1,3514.8,3.49254]
["bitfinex-derivatives","ETHF0:USTF0",1735914526202,0.28471,3515.3,3515.0,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735914526399,0.28471,3515.3,3514.9,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735914526604,2.21457442,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914526805,0.28471,3515.3,3515.0,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735914527604,2.21457442,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914527809,2.49927442,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914528003,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914528615,2.21457442,3515.4,3514.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735914528911,2.21457442,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914529103,2.49927442,3515.4,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735914529410,1.189,3515.6,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914529613,1.189,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914529814,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914531015,0.2847,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914531208,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914531609,3.35226232,3515.7,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914532109,0.28471,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914534306,2.21457442,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914534512,0.28474,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914534714,2.21457442,3515.0,3514.7,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914534715,0.28475,3514.8,3514.7,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914536008,5.78909306,3515.0,3514.0,4.66584601]
["bitfinex-derivatives","ETHF0:USTF0",1735914536209,3.35226232,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914536604,3.35226232,3515.0,3514.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735914537210,0.28471,3515.3,3515.0,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735914537410,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914537704,6.75583674,3515.5,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914537909,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914539311,2.49929442,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914539618,0.28473,3515.0,3514.7,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914539818,0.28474,3515.0,3514.7,7.87358601]
["bitfinex-derivatives","ETHF0:USTF0",1735914540118,0.28474,3514.9,3514.7,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914540414,3.40357442,3515.5,3514.7,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914540608,3.35226232,3515.5,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914540811,0.28472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914541416,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914541617,0.28474,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914541813,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914542013,1.90086,3514.9,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914542218,0.28476,3514.6,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914542815,1.189,3514.9,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914543012,1.47374,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914543810,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914544013,1.47374,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914544217,1.189,3514.9,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914544512,1.47374,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914544918,1.189,3514.9,3514.7,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1735914545209,1.47374,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914546221,1.189,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914546522,1.47374,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914547424,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914549227,1.189,3514.9,3514.3,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914549430,0.28478,3514.4,3514.3,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914549821,2.49935442,3514.4,3514.3,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914550925,0.28478,3514.4,3514.3,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914551729,0.28476,3514.7,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735914551928,3.39057442,3515.0,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735914552118,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914553026,3.39057442,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914553427,3.39057442,3515.0,3514.3,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914553629,0.28476,3514.8,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735914554029,0.28476,3514.7,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735914554833,0.28477,3514.6,3514.3,7.87361601]
["bitfinex-derivatives","ETHF0:USTF0",1735914555228,6.27861674,3515.3,3514.3,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914555429,1.176,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914555727,0.28472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914556131,2.49929442,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914556333,0.28473,3515.0,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914556533,2.21457442,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914556735,0.28474,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914557239,0.28475,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914557736,0.28473,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914557938,40.8,3515.0,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914558238,40.8,3515.0,3514.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735914558439,0.28473,3515.1,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914558932,41.08473,3515.1,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914559136,0.28474,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914559638,0.28474,3515.0,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914559939,0.28473,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914560141,0.28473,3515.0,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914560336,0.28473,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914561837,0.28473,3515.1,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914562039,0.28473,3515.1,3514.8,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735914562239,0.28473,3515.1,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914562436,0.28473,3515.0,3514.7,3.49255]
["bitfinex-derivatives","ETHF0:USTF0",1735914563137,40.8,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914563337,3.35226232,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914563840,3.63697232,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914564236,0.28471,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914564435,0.28472,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914564837,40.8,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914565041,2.21457442,3515.5,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914565042,0.28472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914565438,41.08472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914565639,43.01457442,3515.2,3514.8,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914565834,0.28474,3514.9,3514.8,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914566340,1.176,3515.0,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914566341,0.28476,3514.7,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914566542,1.176,3515.0,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914567349,0.28476,3514.6,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914567538,0.28476,3514.7,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914567739,1.176,3515.0,3514.4,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914567939,1.176,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914568945,1.46073,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914570344,1.176,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914571447,1.46073,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914571838,1.176,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914572947,1.46073,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914573247,1.176,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914573447,1.46073,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914574741,1.176,3515.0,3514.5,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914574947,0.28476,3514.6,3514.5,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914575140,0.28476,3514.6,3514.5,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914576445,0.99663,3514.8,3514.2,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914576744,0.28476,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914577144,0.28479,3514.3,3514.2,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914577847,4.06414232,3514.8,3514.1,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914578049,0.28479,3514.3,3514.1,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914578348,0.28478,3514.5,3514.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914578543,0.28478,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914580142,2.92650442,3514.6,3514.1,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914580348,0.2848,3514.2,3514.1,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914580945,42.2488,3514.2,3514.1,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914581952,0.28484,3513.7,3513.6,7.58883601]
["bitfinex-derivatives","ETHF0:USTF0",1735914582853,2.49941442,3513.7,3513.6,4.38103601]
["bitfinex-derivatives","ETHF0:USTF0",1735914583247,7.49941442,3513.7,3513.6,2.49503601]
["bitfinex-derivatives","ETHF0:USTF0",1735914583443,0.28487,3513.3,3513.2,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914583646,44.46344442,3513.3,3513.2,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914585149,0.28494,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914585455,2.49951442,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914587655,0.28494,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914589757,1.164,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914590152,2.21457442,3513.0,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914590357,1.44891,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914590755,0.28492,3512.7,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914591055,1.164,3512.9,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914591356,0.28493,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914591553,1.164,3512.9,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914591748,0.28493,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914591952,1.164,3512.9,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914592154,1.4489,3512.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914592956,1.164,3512.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914593955,1.164,3513.4,3512.9,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735914594150,1.164,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914594351,1.164,3513.4,3513.1,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735914594551,40.8,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914594855,2.49937442,3514.2,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914595061,4.45730462,3514.3,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914595357,41.08481,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914595654,40.8,3514.0,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735914595859,0.28482,3513.9,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735914596161,0.28483,3513.9,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735914596953,41.08482,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914597154,41.08482,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914597155,40.8,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914597462,40.8,3514.0,3513.8,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1735914597659,40.8,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914597859,1.164,3514.2,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914598050,0.28481,3514.1,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914598250,1.4488,3514.2,3513.8,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1735914598456,40.8,3514.1,3513.8,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1735914599459,40.8,3514.1,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735914599656,40.8,3514.1,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914600161,40.8,3514.1,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914600360,1.164,3514.6,3513.8,5.42237442]
["bitfinex-derivatives","ETHF0:USTF0",1735914600662,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914600963,41.08477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914601162,43.01457442,3514.5,3513.8,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1735914601358,0.28481,3514.1,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914601564,43.01457442,3514.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914601762,0.28481,3514.1,3513.7,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735914601959,0.28481,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914602154,43.01457442,3514.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914602555,43.01457442,3514.5,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914602556,1.164,3514.4,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914602756,0.28479,3514.3,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914603151,0.28479,3514.3,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914603152,1.164,3514.4,3513.8,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1735914603355,2.21457442,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914603558,2.21457442,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914603855,45.1718,3514.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914604056,47.38637442,3514.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914604257,0.28479,3514.3,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735914604469,0.28482,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914604760,0.28483,3513.8,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735914604955,2.21457442,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914605159,0.28483,3513.8,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735914605357,0.28483,3513.8,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914605556,0.28483,3513.8,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735914605752,2.21457442,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914605962,2.21457442,3513.9,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914606152,2.21457442,3513.3,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914606351,0.28492,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914606554,41.08492,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914606755,0.28494,3512.4,3512.3,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914606958,2.49951442,3512.4,3512.3,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914607159,0.28494,3512.4,3512.3,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914607361,2.21457442,3512.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914607559,2.21457442,3512.6,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914607560,0.28497,3512.1,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914607756,2.21457442,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914607957,3.2078,3513.4,3512.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735914607958,1.173,3513.2,3512.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735914608155,3.38757442,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914609161,0.28489,3513.1,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914609354,3.38757442,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914609555,3.67245442,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914609755,3.2078,3513.1,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914610050,0.28495,3512.4,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914610254,0.28495,3512.3,3511.8,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1735914610458,0.28495,3512.4,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914610656,2.21457442,3512.2,3511.8,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1735914611054,2.21457442,3512.5,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914611257,2.21457442,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914611258,3.38757442,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914611462,2.21457442,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914611653,2.21457442,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914611654,3.38757442,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914611858,3.63712232,3513.5,3512.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735914612054,0.28488,3513.3,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914612255,3.35226232,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914612256,2.21457442,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914612468,2.49946442,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914612757,2.49946442,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914612758,2.21457442,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914613159,2.21457442,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914613462,2.21457442,3513.1,3512.8,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735914613658,2.21457442,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914614359,2.21457442,3513.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914614557,2.49950442,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914614868,3.38757442,3512.5,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914615059,1.173,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914615261,1.173,3512.5,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914615664,1.173,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914616059,1.173,3512.5,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914616461,1.173,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914616660,0.2849,3513.0,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914616868,2.21457442,3513.7,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914617168,3.35226232,3513.8,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914617467,0.28486,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914617664,2.21457442,3513.4,3512.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735914617857,2.49944442,3513.4,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914618262,2.21457442,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914618672,0.28487,3513.3,3512.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735914618872,2.49944442,3513.4,3512.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735914619167,2.49944442,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914619168,0.2849,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914619369,2.21457442,3513.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914619664,2.21457442,3512.6,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914619864,2.21457442,3513.2,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914620061,0.28491,3512.8,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914620261,0.28491,3512.8,3512.4,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735914620870,2.21457442,3512.6,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914621069,0.28493,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914621568,0.28495,3512.4,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914622066,40.8,3512.3,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914622266,2.21457442,3512.9,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735914622468,2.49948442,3512.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914622667,0.28491,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914623764,2.21457442,3512.9,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914623962,2.21457442,3512.6,3511.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735914624172,2.21457442,3512.6,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914624566,0.28496,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914624866,2.21457442,3512.0,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914625073,0.28498,3511.9,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914626488,0.28496,3512.2,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914626668,0.28496,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914626975,0.28498,3512.0,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914627175,0.28498,3511.9,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914629275,41.08498,3511.9,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914629669,46.08498,3511.9,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914629869,41.08498,3511.9,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914630071,46.08498,3511.9,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914630573,41.08498,3511.9,3511.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1735914631873,0.28507,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914632075,2.21457442,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914632980,2.49964442,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914633179,2.21457442,3510.8,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914633475,2.49967442,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914634576,2.21457442,3510.4,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914634781,0.28515,3509.9,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914634979,2.21457442,3510.0,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914635178,0.28515,3509.9,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914635472,2.21457442,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914635779,0.28518,3509.5,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914635979,2.21457442,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914636370,2.21457442,3509.4,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914636576,3.40157442,3510.0,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914636776,3.40157442,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914637178,44.20157442,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914637378,44.20157442,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914637379,46.41614884,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914637682,0.2852,3509.3,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914637872,0.28515,3509.9,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735914638177,44.0078,3510.0,3508.5,2.21457442]
["bitfinex-derivatives","ETHF0:USTF0",1735914638178,2.21457442,3509.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914640279,3.09490398,3509.9,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914640479,2.80975398,3509.9,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914640678,0.71264,3511.1,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914640879,2.80975398,3510.7,3509.5,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1735914641082,1.187,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914641282,0.28507,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914642283,1.187,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914642580,0.28506,3510.9,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914642777,44.79675398,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914642983,0.28506,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914643186,44.79675398,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914643387,0.28506,3511.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914643781,2.80975398,3511.5,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914643977,2.80975398,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914644189,2.80975398,3511.5,3511.2,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735914644382,40.8,3511.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914644585,1.187,3512.2,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914644780,1.187,3512.2,3511.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735914645085,40.8,3512.1,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914645482,40.8,3512.1,3511.8,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735914645682,2.80975398,3512.7,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914645984,2.80975398,3512.7,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914646284,40.8,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914646487,41.08493,3512.6,3512.1,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735914646782,0.28493,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914646988,0.28493,3512.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914647284,2.80975398,3512.7,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914647885,1.4719,3513.0,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914648089,2.80975398,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914648285,2.80975398,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914648483,2.80975398,3513.9,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735914648682,3.09454398,3514.3,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914649001,2.80975398,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914649891,0.28481,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914650088,2.80975398,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914650694,0.2848,3514.2,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914650887,0.28481,3514.1,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914651091,2.80975398,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914651393,43.60975398,3513.9,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914651591,43.60975398,3513.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914651592,2.80975398,3513.2,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914651787,2.80975398,3513.2,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914652089,3.99675398,3513.6,3513.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735914652295,3.99675398,3513.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914652699,7.20455398,3513.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914653085,0.28488,3513.2,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914653286,2.80975398,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914653487,2.80975398,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914653488,0.28492,3512.8,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914653889,40.8,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914654191,41.08493,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914654398,0.28497,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914654691,6.80650796,3512.1,3511.2,6.64347955]
["bitfinex-derivatives","ETHF0:USTF0",1735914654895,6.80650796,3512.1,3511.0,8.85797274]
["bitfinex-derivatives","ETHF0:USTF0",1735914654896,0.28505,3511.1,3511.0,8.85797274]
["bitfinex-derivatives","ETHF0:USTF0",1735914655088,4.28180398,3511.1,3511.0,8.85797274]
["bitfinex-derivatives","ETHF0:USTF0",1735914655291,45.08180398,3511.1,3511.0,8.85797274]
["bitfinex-derivatives","ETHF0:USTF0",1735914655695,44.79675398,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914656098,0.28507,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914656290,44.79675398,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914656499,2.80975398,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914656791,2.80975398,3510.9,3510.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735914656995,2.80975398,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914657197,0.28507,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914657391,2.80975398,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914658292,2.80975398,3510.9,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914658799,3.09479398,3511.3,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914659101,2.80975398,3511.3,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914659291,2.80975398,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914659487,2.80975398,3511.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914659691,2.80975398,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914659894,0.285,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914660404,0.28504,3511.3,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914660993,1.187,3511.4,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914661396,1.47203,3511.4,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914661901,1.187,3511.4,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914662103,1.187,3511.4,3511.0,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735914662599,2.80975398,3511.7,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914662898,1.187,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914663201,0.285,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914663402,1.187,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914663603,8.88558064,3514.4,3511.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914663604,3.40839516,3513.0,3511.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914663901,2.80975398,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914664096,0.28497,3512.1,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914664301,43.60975398,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914664504,43.60975398,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914664703,2.80975398,3512.7,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735914664896,3.09467398,3512.7,3512.2,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735914665096,2.80975398,3512.7,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914665395,0.28495,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914665590,0.28493,3512.6,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914666002,2.80975398,3512.7,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914666198,2.80975398,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914666501,2.80975398,3512.3,3510.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1735914666502,0.28496,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914667197,2.80975398,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914667397,0.28499,3511.8,3511.3,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735914667606,2.80975398,3511.9,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914668497,2.80975398,3512.7,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914668697,1.205,3512.8,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914668899,3.09464398,3513.1,3512.7,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735914669197,2.80975398,3513.5,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914669398,2.80975398,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914669604,2.80975398,3513.9,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914669804,2.22139516,3514.2,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914670104,0.28481,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914670295,2.22139516,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914670296,2.80975398,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914670502,2.80975398,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914670703,2.80975398,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914671301,2.80975398,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914671508,2.80975398,3513.9,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914671697,40.8,3514.2,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914671698,0.28486,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914672103,3.09461398,3513.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914672397,2.80975398,3513.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914673207,1.205,3513.8,3513.4,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735914673410,0.28483,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914673606,2.80975398,3513.9,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914673607,3.09457398,3513.9,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914673803,2.80975398,3513.9,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914674107,42.005,3514.2,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914674313,0.28477,3514.5,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914674507,3.2078,3514.6,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914674813,41.08478,3514.5,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914675005,0.28478,3514.4,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914675203,0.2848,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914675414,3.09454398,3514.3,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914675707,2.80975398,3514.3,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914676017,4.01475398,3514.3,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914676305,1.205,3514.3,3514.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735914676515,40.8,3514.5,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735914676710,40.8,3514.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914677104,4.04372274,3516.1,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914677405,3.33209274,3516.1,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914677711,40.8,3516.1,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914678411,3.33209274,3516.4,3516.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735914678604,3.33209274,3516.4,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914678806,44.13209274,3516.4,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914679006,3.33209274,3516.4,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914679210,2.8202521,3516.5,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914679211,0.01049812,3516.5,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914679410,0.01049812,3516.5,3516.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735914681108,0.01049812,3516.5,3516.2,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1735914681314,0.01049812,3516.5,3516.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914681614,0.01049812,3516.5,3516.2,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1735914681814,0.01049812,3516.5,3516.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914682114,0.01049812,3516.5,3516.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735914682713,0.01049812,3516.5,3516.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914682906,0.01049812,3516.5,3516.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735914683414,0.01049812,3516.5,3516.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914683908,0.01049812,3516.5,3516.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735914685918,0.01049812,3516.5,3516.3,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735914686216,0.01049812,3516.5,3516.3,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735914686419,0.01049812,3516.5,3516.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735914686613,40.8,3517.1,3516.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735914686919,40.8,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914687311,0.28458,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914687515,40.8,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914687516,0.28458,3516.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914687815,0.28459,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914688011,2.80975398,3516.8,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914688215,40.8,3517.1,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914688411,0.28457,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914688718,40.8,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914688923,0.28459,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914689419,2.80975398,3516.9,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914689916,40.8,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914690118,0.28459,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914691013,40.8,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914691214,41.08457,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914691410,6.01755398,3517.3,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914691616,0.28457,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914691814,3.2078,3517.7,3516.9,2.80975398]
["bitfinex-derivatives","ETHF0:USTF0",1735914692015,0.28448,3518.2,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914692214,3.2078,3518.7,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914692418,0.28444,3518.6,3517.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735914692618,0.28443,3518.8,3517.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735914692821,1.204,3519.2,3517.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735914693020,1.204,3519.2,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735914693218,0.28438,3519.4,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914693523,0.2844,3519.1,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914693710,0.2844,3519.1,3518.6,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735914693711,3.2078,3519.1,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914693911,2.80975398,3518.9,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914694113,0.28443,3518.8,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914694415,2.80975398,3519.8,3519.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735914694717,2.80975398,3519.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914694718,2.80975398,3519.4,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914695111,0.28442,3518.9,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914695315,2.80975398,3519.4,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914695617,0.28442,3519.0,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914695830,0.28442,3519.0,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914695831,2.80975398,3519.0,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914696020,0.28447,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914696215,44.0078,3520.0,3518.1,6.01755398]
["bitfinex-derivatives","ETHF0:USTF0",1735914696414,3.2078,3519.9,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914696616,40.8,3520.0,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914696813,40.8,3520.0,3519.7,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735914697112,1.242,3520.8,3520.0,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735914697113,0.28427,3520.8,3520.0,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735914697314,3.2078,3520.9,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914697520,3.2078,3521.3,3520.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914697714,3.49208,3520.7,3519.8,0.28434]
["bitfinex-derivatives","ETHF0:USTF0",1735914697913,3.2078,3520.2,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735914698114,41.51051,3521.6,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914698115,3.2078,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914698416,3.2078,3521.0,3519.9,2.80975398]
["bitfinex-derivatives","ETHF0:USTF0",1735914698620,3.2078,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914698821,3.2078,3520.6,3519.9,2.80975398]
["bitfinex-derivatives","ETHF0:USTF0",1735914699021,3.2078,3520.6,3520.2,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735914699219,3.2078,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914699418,3.2078,3522.3,3520.5,6.01755398]
["bitfinex-derivatives","ETHF0:USTF0",1735914699623,3.2078,3522.8,3522.2,2.80975398]
["bitfinex-derivatives","ETHF0:USTF0",1735914699827,3.2078,3522.8,3522.6,2.80975398]
["bitfinex-derivatives","ETHF0:USTF0",1735914700025,0.28408,3523.1,3522.6,1.6299426]
["bitfinex-derivatives","ETHF0:USTF0",1735914700322,1.69206175,3523.2,3522.9,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735914700520,3.2078,3523.8,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914700720,3.2078,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914701219,0.2841,3522.9,3522.0,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1735914701426,40.8,3522.8,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914701621,0.28413,3522.6,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914701923,40.8,3522.8,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914702518,3.8078,3524.0,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914702720,0.28408,3523.2,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914702929,0.28409,3523.0,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914703223,0.28405,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914703521,0.28405,3523.4,3521.3,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914703522,0.6,3524.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914703822,0.6,3524.0,3523.7,6.31807205]
["bitfinex-derivatives","ETHF0:USTF0",1735914704318,0.6,3524.0,3523.7,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735914704519,0.6,3524.0,3523.7,11.31807205]
["bitfinex-derivatives","ETHF0:USTF0",1735914704726,0.6,3524.0,3523.9,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735914704917,3.2078,3525.7,3523.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735914705115,3.2078,3525.7,3524.4,3.49177]
["bitfinex-derivatives","ETHF0:USTF0",1735914705319,0.2839,3525.4,3524.4,3.49177]
["bitfinex-derivatives","ETHF0:USTF0",1735914705519,3.2078,3525.7,3524.4,8.49177]
["bitfinex-derivatives","ETHF0:USTF0",1735914705720,40.8,3526.4,3524.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914705721,3.2078,3526.1,3524.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914705920,0.96741031,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914706216,0.28389,3525.4,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914706427,0.96741031,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914706729,0.28391,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914706924,0.96741031,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914707126,1.25133031,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914707328,0.96741031,3525.1,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914707626,0.28395,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914707930,1.25136031,3524.8,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914708227,40.8,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914709229,40.8,3524.7,3524.6,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914709430,3.2078,3525.9,3524.6,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914709632,0.96741031,3525.6,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914710528,0.96741031,3525.2,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914710930,0.96741031,3525.0,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914711126,1.25135031,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914711327,0.28395,3524.7,3524.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914711531,1.25136031,3524.7,3524.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914711825,7.56943236,3524.7,3524.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914712023,3.11027205,3524.2,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914712227,0.96741031,3523.0,3522.6,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1735914712422,0.28409,3522.9,3522.2,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735914712618,0.96741031,3522.9,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914712828,0.96741031,3522.9,3521.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735914712829,0.96741031,3522.5,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914713134,0.96741031,3522.5,3522.0,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735914713429,3.2078,3523.0,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914713625,0.28411,3522.8,3522.2,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735914713825,0.28411,3522.7,3522.2,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735914714019,0.96741031,3522.9,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914714223,3.2078,3522.9,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914714426,1.25155031,3522.3,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914714633,0.96741031,3522.6,3522.2,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735914714828,0.96741031,3522.6,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914715028,0.96741031,3522.3,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914715430,0.96741031,3522.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914715830,1.25158031,3522.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914716030,0.96741031,3521.9,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914716227,0.96741031,3521.5,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914716425,0.28425,3521.1,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914716732,0.28425,3521.1,3519.7,3.82115205]
["bitfinex-derivatives","ETHF0:USTF0",1735914716733,0.28424,3521.1,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914716927,0.28425,3521.1,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914717125,0.96741031,3520.9,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914717326,0.96741031,3520.5,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914717524,0.96741031,3520.5,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914717837,0.28428,3520.6,3520.1,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1735914718033,0.28428,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914718034,0.96741031,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914718333,3.2078,3520.1,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914718632,3.2078,3519.7,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914718832,3.11027205,3520.2,3518.0,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735914718833,0.96741031,3519.1,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914719133,0.96741031,3519.2,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735914719340,0.28437,3519.5,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735914719531,0.96741031,3519.4,3518.9,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735914719732,0.96741031,3519.1,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914720032,0.96741031,3519.0,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914720331,0.96741031,3518.8,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914720534,0.96741031,3518.4,3518.0,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735914720831,3.2078,3519.1,3518.0,0.01989]
["bitfinex-derivatives","ETHF0:USTF0",1735914720832,4.17521031,3519.1,3518.6,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735914721039,3.49215,3519.7,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914721335,3.2078,3520.6,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914721534,0.96741031,3520.2,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914721731,0.96741031,3520.4,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914721940,0.96741031,3520.2,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914722134,0.96741031,3520.2,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914722334,0.96741031,3520.0,3519.6,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735914722541,0.28432,3520.1,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914722734,0.96741031,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914722931,3.2078,3520.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914722932,0.96741031,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914723239,0.96741031,3519.6,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914723435,0.96741031,3519.6,3518.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735914723436,0.96741031,3519.4,3518.7,6.31807205]
["bitfinex-derivatives","ETHF0:USTF0",1735914723648,3.2078,3520.1,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914723934,0.28426,3520.9,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914724131,3.2078,3521.0,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914724329,3.49205,3521.0,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914724532,3.2078,3521.0,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914724733,3.2078,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914724928,3.2078,3521.5,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914725838,3.2078,3522.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914726035,3.2078,3521.9,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914726230,3.2078,3521.9,3520.9,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735914726435,0.28419,3521.7,3520.9,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735914726638,0.2842,3521.6,3520.9,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735914726931,3.2078,3521.9,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914727130,0.28424,3521.1,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914727339,0.28426,3520.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914727540,3.2078,3521.2,3520.4,3.49209]
["bitfinex-derivatives","ETHF0:USTF0",1735914727932,3.2078,3521.2,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914729333,3.2078,3522.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914729646,3.2078,3522.8,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914729937,0.28414,3522.3,3521.2,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735914730240,3.2078,3522.4,3521.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735914730545,3.2078,3522.4,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914731441,3.2078,3522.4,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914731636,3.2078,3523.0,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914732037,3.2078,3523.0,3522.4,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1735914732546,3.2078,3523.0,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914732741,3.2078,3522.2,3521.4,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1735914732936,3.2078,3522.2,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914733648,0.28416,3522.1,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914733850,40.8,3522.0,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914734046,1.381,3522.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914734243,3.2078,3522.8,3522.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735914734244,3.49191,3522.8,3522.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735914734439,3.2078,3523.2,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914734639,3.2078,3523.6,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914734948,3.2078,3524.0,3523.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735914735341,0.28403,3523.7,3523.0,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735914735542,0.28401,3523.9,3522.8,6.31807205]
["bitfinex-derivatives","ETHF0:USTF0",1735914735738,3.2078,3524.0,3522.9,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735914735944,3.2078,3524.0,3522.8,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914736150,0.28404,3523.6,3522.9,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735914736349,3.2078,3524.0,3522.8,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914736643,2.57722,3524.0,3522.8,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914736843,3.2078,3527.6,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914737047,3.2078,3527.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914737251,3.55828889,3527.3,3526.8,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914737438,3.27454889,3527.3,3526.8,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914737643,3.27454889,3527.3,3526.9,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735914737644,2.18054632,3527.3,3526.9,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735914737843,4.36526519,3527.7,3527.1,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735914738143,4.36526519,3527.7,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735914738144,4.36526519,3527.7,3527.6,6.31807205]
["bitfinex-derivatives","ETHF0:USTF0",1735914738345,5.45758149,3527.9,3527.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735914738850,7.64061409,3528.6,3527.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735914739057,7.00553409,3528.6,3528.5,6.60171205]
["bitfinex-derivatives","ETHF0:USTF0",1735914739239,7.00553409,3528.6,3528.5,6.31807205]
["bitfinex-derivatives","ETHF0:USTF0",1735914739444,7.00553409,3528.6,3528.5,11.60171205]
["bitfinex-derivatives","ETHF0:USTF0",1735914739640,7.00553409,3528.6,3528.5,13.01951205]
["bitfinex-derivatives","ETHF0:USTF0",1735914739947,3.2078,3530.0,3528.5,6.31887205]
["bitfinex-derivatives","ETHF0:USTF0",1735914740152,0.28357,3529.4,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914740648,0.2836,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914740844,5.45800406,3529.1,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914741153,5.74160406,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914741446,5.45800406,3528.6,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914741646,6.54909779,3529.4,3526.9,6.37420027]
["bitfinex-derivatives","ETHF0:USTF0",1735914741647,5.45800406,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914741945,7.96609779,3529.4,3526.5,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914741946,0.28376,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914742248,3.49159,3526.7,3526.1,6.39853539]
["bitfinex-derivatives","ETHF0:USTF0",1735914742444,12.00710185,3526.7,3526.1,6.39853539]
["bitfinex-derivatives","ETHF0:USTF0",1735914742645,5.45800406,3526.3,3526.1,6.39853539]
["bitfinex-derivatives","ETHF0:USTF0",1735914742846,0.28383,3526.2,3526.1,6.39853539]
["bitfinex-derivatives","ETHF0:USTF0",1735914743046,5.45800406,3526.3,3526.1,6.39853539]
["bitfinex-derivatives","ETHF0:USTF0",1735914743241,1.41774,3529.8,3526.1,6.39853539]
["bitfinex-derivatives","ETHF0:USTF0",1735914743242,0.28376,3527.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914743444,10.20627205,3528.4,3526.6,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735914743445,5.45800406,3527.3,3526.6,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735914743653,5.74174406,3527.3,3526.5,6.31807205]
["bitfinex-derivatives","ETHF0:USTF0",1735914743852,5.45800406,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914744043,3.2078,3529.0,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914744247,3.49124,3531.1,3530.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735914744554,0.28343,3531.2,3530.7,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914744741,3.2078,3531.3,3530.7,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914744942,3.2078,3530.9,3530.4,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735914745145,1.71651,3530.4,3530.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735914745347,3.2078,3531.3,3530.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735914745647,0.28338,3531.9,3530.2,3.11027205]
["bitfinex-derivatives","ETHF0:USTF0",1735914745648,3.2078,3531.8,3530.7,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735914745853,3.2078,3531.8,3530.7,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1735914746046,3.2078,3531.8,3530.7,9.86574205]
["bitfinex-derivatives","ETHF0:USTF0",1735914746350,3.2078,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914746651,11.53692737,3530.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914746948,4.62041406,3530.5,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914747154,0.36741552,3530.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914747347,0.36741552,3530.8,3530.4,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735914747545,0.36741552,3530.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914747946,0.36741552,3530.8,3530.6,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735914748249,0.36741552,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914748558,11.53692737,3530.8,3530.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735914748753,11.53692737,3530.8,3530.0,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735914748954,11.53692737,3530.8,3530.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735914749251,0.36741552,3530.8,3530.4,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735914749556,0.36741552,3530.8,3530.7,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735914749748,3.2078,3531.8,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735914749749,3.49118,3531.8,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735914749950,4.90380406,3531.7,3531.0,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1735914750150,7.82821406,3531.8,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914750455,4.62041406,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914750953,3.49118,3531.8,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735914751453,3.2078,3531.8,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735914751653,4.62041406,3531.7,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735914751855,4.62041406,3531.5,3530.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735914752050,4.62041406,3531.4,3530.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735914752347,3.2078,3531.0,3530.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735914752549,3.2078,3531.0,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914752947,1.471,3532.1,3530.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735914752948,3.2078,3531.5,3530.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735914753147,4.62041406,3531.2,3531.0,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735914753348,9.75689779,3531.5,3530.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735914753549,4.62041406,3531.4,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735914753747,4.62041406,3531.4,3530.9,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735914753748,4.62041406,3531.3,3530.9,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735914753954,4.62041406,3531.3,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735914754156,4.62041406,3531.3,3530.8,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735914754357,4.62041406,3530.9,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735914754657,1.87345353,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914754962,8.42255132,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914755149,0.28347,3530.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914755348,6.54909779,3531.0,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914755554,3.2078,3530.7,3529.9,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735914755753,3.2078,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914755954,3.2078,3529.9,3528.4,4.61203023]
["bitfinex-derivatives","ETHF0:USTF0",1735914756152,3.2078,3529.9,3528.7,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735914756356,3.2078,3529.9,3528.4,4.61203023]
["bitfinex-derivatives","ETHF0:USTF0",1735914756357,3.2078,3529.5,3528.4,4.61203023]
["bitfinex-derivatives","ETHF0:USTF0",1735914756559,3.2078,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914756750,0.28348,3530.6,3530.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735914756956,0.2835,3530.3,3529.8,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1735914757152,6.83256779,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914757356,0.28349,3530.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914757558,3.2078,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914757856,0.2836,3529.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914758065,3.2078,3529.5,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914758254,3.2078,3530.4,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914758459,0.28354,3529.9,3529.5,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735914758665,0.28354,3529.8,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914758853,6.54909779,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914759057,3.2078,3529.8,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914759257,3.2078,3529.7,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914759455,6.54909779,3529.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914759958,6.54909779,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914760153,3.2078,3531.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914760463,0.28346,3530.8,3530.3,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735914760761,3.2078,3531.1,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914760959,3.2078,3531.1,3530.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735914760960,0.28346,3530.8,3530.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735914761156,0.28345,3530.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914761363,0.28345,3530.9,3530.4,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735914761587,6.54909779,3530.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914761862,6.54909779,3530.9,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735914762062,3.2078,3531.1,3530.2,7.81983023]
["bitfinex-derivatives","ETHF0:USTF0",1735914762263,3.2078,3531.1,3531.0,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735914762457,3.49118,3531.8,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735914762665,3.2078,3531.8,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914762857,7.20437937,3531.8,3531.4,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735914763168,7.20437937,3531.8,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914763360,3.2078,3532.2,3531.7,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735914763555,3.2078,3532.2,3531.9,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735914763861,0.28337,3532.0,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735914764063,7.20437937,3532.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914764270,3.2078,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914764467,3.2078,3531.4,3530.2,4.61203023]
["bitfinex-derivatives","ETHF0:USTF0",1735914764769,3.2078,3530.9,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914764963,3.2078,3530.5,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914765162,0.28349,3530.4,3529.8,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735914765360,7.20437937,3530.5,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914766468,0.28351,3530.2,3529.7,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1735914766761,7.20437937,3530.5,3529.4,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735914766762,3.2078,3530.0,3529.4,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735914767062,0.28356,3529.6,3529.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735914767259,3.2078,3529.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914767456,0.2836,3529.1,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914767662,7.20437937,3529.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914767865,7.20437937,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914767866,3.99657937,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914768275,3.99657937,3529.6,3528.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914768463,3.99657937,3529.6,3529.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735914768464,0.28356,3529.5,3529.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735914768765,3.2078,3529.7,3528.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914768969,3.99657937,3529.7,3529.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914769168,3.99657937,3529.7,3528.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914769358,4.28012937,3529.7,3529.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735914769562,3.99657937,3529.7,3528.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914770570,3.99657937,3529.7,3529.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735914770771,0.28357,3529.5,3528.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914770964,3.99657937,3529.7,3528.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914771165,0.28357,3529.5,3529.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735914771364,0.28357,3529.4,3529.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735914771670,0.28356,3529.5,3529.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735914771868,3.99657937,3529.7,3529.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735914772075,3.99657937,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914772262,3.99657937,3529.7,3528.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914772263,3.2078,3529.2,3528.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914772467,0.28364,3528.6,3528.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914772663,3.2078,3529.2,3528.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914772664,7.20437937,3529.2,3528.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914772874,3.2078,3528.7,3527.9,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914773266,0.28366,3528.3,3528.0,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735914773673,3.2078,3529.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914773977,3.2078,3530.2,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914774168,3.2078,3530.2,3528.9,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914774169,3.2078,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914774473,0.28355,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914774682,0.28353,3530.0,3529.5,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735914774976,7.48788937,3530.2,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735914775174,7.48788937,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914775175,7.20437937,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914775379,0.28355,3529.7,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914775574,7.20437937,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914775774,3.2078,3529.8,3528.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914776173,7.48791937,3529.8,3529.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735914776471,7.20437937,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914776679,3.2078,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914776977,3.2078,3529.4,3528.5,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735914776978,0.28361,3528.9,3528.5,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735914777174,0.28361,3528.9,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914777371,3.99657937,3528.9,3528.5,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735914777573,0.70883,3530.0,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914777779,0.28355,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914777972,3.2078,3530.2,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914778275,0.28355,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914778481,0.28356,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914778682,7.20437937,3530.2,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914779081,7.20437937,3530.2,3528.0,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1735914779082,0.28344,3531.1,3530.6,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735914779275,0.28343,3531.2,3530.7,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1735914779471,3.99657937,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914780273,3.99657937,3531.7,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735914780274,4.27996937,3531.7,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735914780575,3.99657937,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914780775,4.7058,3532.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914780975,0.28333,3532.4,3531.9,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735914781273,7.20437937,3532.7,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914781472,0.28333,3532.4,3531.8,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735914781674,6.26858913,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914781880,0.28332,3532.6,3532.1,2.90583308]
["bitfinex-derivatives","ETHF0:USTF0",1735914782081,0.28332,3532.6,3532.2,2.62248308]
["bitfinex-derivatives","ETHF0:USTF0",1735914782281,4.23093,3533.1,3532.3,2.90565941]
["bitfinex-derivatives","ETHF0:USTF0",1735914782582,0.28329,3533.0,3532.4,3.93405505]
["bitfinex-derivatives","ETHF0:USTF0",1735914782782,8.51078937,3533.1,3532.5,0.44293505]
["bitfinex-derivatives","ETHF0:USTF0",1735914783088,8.51078937,3533.1,3532.6,0.44293505]
["bitfinex-derivatives","ETHF0:USTF0",1735914783283,1.02313,3533.1,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914783480,1.02313,3533.1,3533.0,3.38305031]
["bitfinex-derivatives","ETHF0:USTF0",1735914783985,1.02313,3533.1,3533.0,8.64868666]
["bitfinex-derivatives","ETHF0:USTF0",1735914784283,3.2078,3534.7,3533.0,10.43429844]
["bitfinex-derivatives","ETHF0:USTF0",1735914784474,3.99657937,3534.7,3533.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914784680,7.20437937,3534.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914784983,0.28322,3533.8,3533.7,1.14053709]
["bitfinex-derivatives","ETHF0:USTF0",1735914785284,0.28317,3534.4,3533.7,0.43866811]
["bitfinex-derivatives","ETHF0:USTF0",1735914785482,0.28318,3534.3,3533.8,0.43866811]
["bitfinex-derivatives","ETHF0:USTF0",1735914785683,0.28317,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914785877,7.20437937,3535.0,3533.9,0.43866811]
["bitfinex-derivatives","ETHF0:USTF0",1735914786180,3.2078,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914786386,0.28308,3535.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914786784,3.2078,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914786984,7.20437937,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914787183,7.20437937,3535.8,3535.0,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735914787184,7.48743937,3535.8,3535.0,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735914787486,7.48743937,3535.8,3535.0,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735914787684,0.28308,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914787987,7.20437937,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914788188,0.28307,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914788487,7.20437937,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914788680,3.2078,3535.4,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914788992,0.28317,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914789191,0.28322,3533.8,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914789484,3.2078,3535.1,3533.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914789689,3.2078,3535.1,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914789690,7.20437937,3535.1,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914789889,0.28318,3534.3,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914790087,0.28316,3534.6,3533.8,3.49101]
["bitfinex-derivatives","ETHF0:USTF0",1735914790289,7.20437937,3535.1,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914790586,0.2832,3534.0,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914790790,3.2078,3533.8,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914790992,3.2078,3533.8,3533.1,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735914791180,44.0078,3534.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914791385,44.79657937,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914791594,0.28317,3534.4,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914791782,44.79657937,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914792091,0.28322,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914792292,3.99657937,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914792687,0.28323,3533.7,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914792883,3.99657937,3533.8,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914793296,0.28325,3533.4,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914793491,3.99657937,3533.8,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914794493,0.28326,3533.4,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914794793,3.99657937,3533.8,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914794989,0.28323,3533.7,3533.0,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735914795189,0.28325,3533.5,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914795387,0.28327,3533.1,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914795787,4.27984937,3533.1,3533.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914796091,4.27984937,3533.1,3533.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914796392,0.78797937,3533.1,3531.7,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914796692,0.78797937,3533.1,3531.7,6.59095031]
["bitfinex-derivatives","ETHF0:USTF0",1735914796693,0.28334,3532.4,3531.7,6.59095031]
["bitfinex-derivatives","ETHF0:USTF0",1735914796990,3.2078,3532.6,3531.7,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914797189,3.99577937,3532.6,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914797392,3.2078,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914797594,0.2834,3531.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914797891,0.28337,3532.0,3531.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735914798089,0.28336,3532.1,3531.2,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914798400,3.2078,3532.2,3531.2,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914798401,3.99577937,3532.2,3531.2,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914798692,3.2078,3531.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914798890,3.2078,3531.0,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914799095,3.2078,3531.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914799284,0.78797937,3531.0,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914799492,0.28347,3530.8,3530.1,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1735914799693,0.28336,3532.0,3530.9,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735914799896,0.78797937,3532.8,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914800095,3.2078,3535.2,3532.7,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914800391,3.2078,3535.2,3534.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914800593,3.99577937,3535.2,3534.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914800787,0.28308,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914800993,3.2078,3536.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914801194,0.28309,3535.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914801388,0.28309,3535.4,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914801696,3.99577937,3536.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914802097,0.28312,3535.1,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914802295,3.2078,3535.6,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914802593,0.28315,3534.7,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914802902,0.28317,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914803106,0.78797937,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914803397,0.28318,3534.4,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914803594,0.78797937,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914803796,0.78797937,3534.5,3534.4,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735914803997,0.78797937,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914804394,1.07113937,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914804595,0.78797937,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914804801,0.28319,3534.1,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914805297,3.91564,3534.9,3533.7,3.38299031]
["bitfinex-derivatives","ETHF0:USTF0",1735914805298,0.28318,3534.3,3533.7,3.38299031]
["bitfinex-derivatives","ETHF0:USTF0",1735914805498,0.28319,3534.2,3533.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914805696,3.99577937,3534.9,3533.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914806000,0.2832,3534.1,3533.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914806397,0.78797937,3534.1,3533.7,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914806604,1.551,3535.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914806605,3.2078,3535.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914806801,3.2078,3535.4,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914807198,4.27886937,3535.4,3534.8,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735914807404,3.99577937,3535.4,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914807895,4.27886937,3535.4,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914808203,4.27886937,3535.4,3534.7,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735914808204,0.2831,3535.3,3534.7,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735914808600,0.28311,3535.2,3534.6,3.49095]
["bitfinex-derivatives","ETHF0:USTF0",1735914808802,0.78797937,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914809095,0.78797937,3535.3,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914809503,3.2078,3535.9,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914809697,3.2078,3536.3,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914809896,3.2078,3536.3,3535.6,0.23012568]
["bitfinex-derivatives","ETHF0:USTF0",1735914810097,3.99577937,3536.3,3535.7,0.23012568]
["bitfinex-derivatives","ETHF0:USTF0",1735914810395,0.28304,3536.1,3535.8,0.23012568]
["bitfinex-derivatives","ETHF0:USTF0",1735914810598,3.99577937,3536.3,3535.9,0.23012568]
["bitfinex-derivatives","ETHF0:USTF0",1735914810796,3.99577937,3536.3,3536.0,0.23012568]
["bitfinex-derivatives","ETHF0:USTF0",1735914811001,3.99577937,3536.3,3536.1,0.23012568]
["bitfinex-derivatives","ETHF0:USTF0",1735914811200,0.28295,3537.2,3536.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735914811503,0.78797937,3537.3,3536.9,3.38273031]
["bitfinex-derivatives","ETHF0:USTF0",1735914811705,0.78797937,3537.3,3537.0,0.23012568]
["bitfinex-derivatives","ETHF0:USTF0",1735914811901,0.78797937,3537.3,3537.0,1.13826682]
["bitfinex-derivatives","ETHF0:USTF0",1735914812096,0.78797937,3537.3,3537.1,0.56421339]
["bitfinex-derivatives","ETHF0:USTF0",1735914812299,0.00297148,3538.0,3537.2,3.77201339]
["bitfinex-derivatives","ETHF0:USTF0",1735914812601,0.79095085,3538.0,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914812800,0.79095085,3538.0,3537.7,0.56417171]
["bitfinex-derivatives","ETHF0:USTF0",1735914812997,0.79095085,3538.0,3537.8,0.56417171]
["bitfinex-derivatives","ETHF0:USTF0",1735914812998,0.28289,3537.9,3537.8,0.56417171]
["bitfinex-derivatives","ETHF0:USTF0",1735914813199,0.00297148,3538.0,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914813504,0.28292,3537.5,3537.4,0.76558382]
["bitfinex-derivatives","ETHF0:USTF0",1735914813705,0.28292,3537.5,3537.4,0.43198049]
["bitfinex-derivatives","ETHF0:USTF0",1735914814106,8.2078,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914814308,3.2078,3537.1,3536.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914814601,0.00297148,3538.0,3535.9,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914814602,40.8,3536.5,3535.9,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914814807,40.8,3536.5,3535.9,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914815009,40.8,3536.5,3535.9,6.76134136]
["bitfinex-derivatives","ETHF0:USTF0",1735914815010,0.28303,3536.1,3535.9,6.76134136]
["bitfinex-derivatives","ETHF0:USTF0",1735914815304,0.28302,3536.3,3535.9,6.76134136]
["bitfinex-derivatives","ETHF0:USTF0",1735914815505,40.8,3536.5,3535.9,6.76134136]
["bitfinex-derivatives","ETHF0:USTF0",1735914815707,40.8,3536.5,3535.9,3.55354136]
["bitfinex-derivatives","ETHF0:USTF0",1735914815897,40.8,3536.5,3536.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914816093,3.2078,3536.9,3536.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914816298,3.2078,3536.9,3536.4,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914816499,3.2078,3536.9,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914816699,0.28302,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914816904,0.28304,3536.1,3535.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914817108,40.8,3536.8,3535.8,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914817302,40.8,3536.8,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914817502,0.28302,3536.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914817702,0.28302,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914817903,0.28302,3536.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914818105,40.8,3536.8,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914818309,0.28302,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914818804,3.2078,3536.9,3536.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914819110,0.28301,3536.5,3536.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914819298,0.28302,3536.4,3536.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914819504,0.28305,3535.9,3535.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914819703,0.28301,3536.4,3535.8,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914819906,0.28305,3535.9,3535.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914820298,0.28305,3535.9,3535.8,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914820503,0.7075,3536.6,3535.8,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914820703,3.2078,3536.7,3535.8,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914820904,40.8,3536.6,3535.8,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914821104,0.28305,3535.9,3535.8,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914821303,0.28305,3535.9,3535.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914822312,0.94175619,3536.2,3535.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914822508,0.94175619,3536.2,3534.3,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914822509,0.28313,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914823006,0.70776,3535.3,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914823209,0.28316,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914823511,0.70763,3535.9,3534.4,3.94473105]
["bitfinex-derivatives","ETHF0:USTF0",1735914823711,0.2831,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914824709,3.2078,3536.2,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914824907,1.577,3536.1,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914825102,3.2078,3535.8,3534.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914825305,0.28308,3535.5,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914825504,0.28308,3535.6,3535.2,0.08852197]
["bitfinex-derivatives","ETHF0:USTF0",1735914825706,3.2078,3536.2,3535.3,0.08852197]
["bitfinex-derivatives","ETHF0:USTF0",1735914826014,0.28309,3535.4,3535.3,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914826214,0.28309,3535.4,3535.3,0.514066]
["bitfinex-derivatives","ETHF0:USTF0",1735914826612,5.28309,3535.4,3535.3,0.514066]
["bitfinex-derivatives","ETHF0:USTF0",1735914826910,49.29089,3535.4,3535.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735914827216,49.29089,3535.4,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914827217,0.28318,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914827416,0.28318,3534.2,3534.1,4.0879572]
["bitfinex-derivatives","ETHF0:USTF0",1735914827908,3.2078,3534.9,3534.1,4.0879572]
["bitfinex-derivatives","ETHF0:USTF0",1735914828109,3.2078,3534.9,3534.2,0.42638615]
["bitfinex-derivatives","ETHF0:USTF0",1735914828309,0.28318,3534.3,3534.2,0.42638615]
["bitfinex-derivatives","ETHF0:USTF0",1735914828519,0.28318,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914828720,0.28318,3534.2,3534.1,3.63474627]
["bitfinex-derivatives","ETHF0:USTF0",1735914829516,5.28318,3534.2,3534.1,0.42694627]
["bitfinex-derivatives","ETHF0:USTF0",1735914829713,0.28318,3534.2,3534.1,0.42694627]
["bitfinex-derivatives","ETHF0:USTF0",1735914829912,0.28318,3534.3,3534.1,0.88071732]
["bitfinex-derivatives","ETHF0:USTF0",1735914830106,3.2078,3535.0,3534.1,0.42694627]
["bitfinex-derivatives","ETHF0:USTF0",1735914830107,0.28319,3534.2,3534.1,0.42694627]
["bitfinex-derivatives","ETHF0:USTF0",1735914832112,0.28318,3534.3,3534.1,0.42694627]
["bitfinex-derivatives","ETHF0:USTF0",1735914832320,0.28318,3534.3,3534.2,0.42694627]
["bitfinex-derivatives","ETHF0:USTF0",1735914832510,0.2832,3534.0,3533.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914832815,0.70785,3534.8,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914833012,0.2832,3534.1,3534.0,0.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1735914833317,0.2832,3534.1,3534.0,0.76947803]
["bitfinex-derivatives","ETHF0:USTF0",1735914833518,5.2832,3534.1,3534.0,0.76947803]
["bitfinex-derivatives","ETHF0:USTF0",1735914833719,0.2832,3534.1,3534.0,0.76947803]
["bitfinex-derivatives","ETHF0:USTF0",1735914834417,41.0832,3534.1,3534.0,0.76947803]
["bitfinex-derivatives","ETHF0:USTF0",1735914835118,0.2832,3534.1,3534.0,0.76947803]
["bitfinex-derivatives","ETHF0:USTF0",1735914836214,0.2832,3534.1,3534.0,0.76934648]
["bitfinex-derivatives","ETHF0:USTF0",1735914836515,5.2832,3534.1,3534.0,0.11389648]
["bitfinex-derivatives","ETHF0:USTF0",1735914836716,5.2832,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914836717,0.28326,3533.3,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914836912,0.28326,3533.3,3533.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914837120,40.8,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914837513,0.28327,3533.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914838315,40.8,3533.7,3533.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914838513,1.578,3534.0,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914838714,1.578,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914838919,0.28326,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914839108,0.28326,3533.3,3533.2,3.29635945]
["bitfinex-derivatives","ETHF0:USTF0",1735914839315,0.28326,3533.3,3533.2,3.38492723]
["bitfinex-derivatives","ETHF0:USTF0",1735914839717,0.28326,3533.3,3533.2,0.17712723]
["bitfinex-derivatives","ETHF0:USTF0",1735914839913,1.578,3534.0,3533.2,0.88263576]
["bitfinex-derivatives","ETHF0:USTF0",1735914840218,0.28325,3533.4,3533.3,0.79407224]
["bitfinex-derivatives","ETHF0:USTF0",1735914840424,0.28325,3533.4,3533.3,0.70549802]
["bitfinex-derivatives","ETHF0:USTF0",1735914840615,5.0,3533.4,3533.2,0.08856352]
["bitfinex-derivatives","ETHF0:USTF0",1735914840815,0.2833,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914841015,4.7858,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914841216,0.28339,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914841624,0.28345,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914842026,0.28345,3530.9,3530.5,6.39306575]
["bitfinex-derivatives","ETHF0:USTF0",1735914842027,0.28347,3530.6,3530.5,6.39306575]
["bitfinex-derivatives","ETHF0:USTF0",1735914842226,0.28347,3530.6,3530.5,4.81883083]
["bitfinex-derivatives","ETHF0:USTF0",1735914842430,5.28347,3530.6,3530.5,4.06133083]
["bitfinex-derivatives","ETHF0:USTF0",1735914842629,5.0,3530.6,3529.2,2.72121836]
["bitfinex-derivatives","ETHF0:USTF0",1735914842830,3.2078,3531.0,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914843325,0.28348,3530.6,3530.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914843521,0.70863,3530.9,3529.7,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735914843726,0.28349,3530.5,3529.8,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735914844133,0.99209,3530.9,3529.8,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914844331,0.70865,3530.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914844537,0.28354,3529.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914844727,40.8,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914844928,0.28354,3529.9,3529.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914845229,0.28357,3529.4,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914845431,0.28356,3529.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914845738,3.2078,3530.0,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914845933,40.8,3530.1,3529.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914845934,0.28357,3529.5,3529.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914846235,40.8,3530.1,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914846537,0.28353,3529.9,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914846735,0.2836,3529.1,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914846941,0.70883,3529.9,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914847130,40.8,3530.1,3528.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914847330,40.8,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914847535,0.28349,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914847838,0.28349,3530.4,3529.2,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914847839,3.2078,3530.9,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914848037,0.28355,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914848236,0.2836,3529.1,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914848537,4.7868,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914848538,0.2836,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914849130,1.579,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914849334,0.2836,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914849532,0.28364,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914849727,0.28364,3528.6,3527.7,3.38347031]
["bitfinex-derivatives","ETHF0:USTF0",1735914849728,3.2078,3528.6,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914849937,0.28366,3528.4,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914850133,0.28368,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914850735,40.8,3528.6,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914851035,40.8,3528.6,3527.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914851241,0.28365,3528.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914851537,0.28367,3528.2,3527.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914851736,0.28365,3528.4,3527.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914852040,1.547,3528.7,3527.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914852232,4.7548,3528.7,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914852539,0.28366,3528.3,3527.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914852736,1.547,3529.7,3527.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914852939,1.547,3529.7,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914853143,1.547,3529.7,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914853344,0.28359,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914853544,3.2078,3529.9,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914853742,1.547,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914853940,0.28359,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914854136,4.7548,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914854342,4.7548,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914854343,1.547,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914854539,6.30757031,3530.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914854736,0.7088,3530.1,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914855041,0.28357,3529.5,3529.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914855243,0.28356,3529.6,3529.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914855546,1.547,3530.1,3529.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914855941,0.28359,3529.2,3529.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914856147,0.28359,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914857241,0.7089,3529.6,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914857440,0.28359,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914857644,0.28365,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914858136,0.28365,3528.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914858444,40.8,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914858445,0.28365,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914858640,40.8,3529.0,3528.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914858844,3.09977031,3529.7,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914859142,1.547,3531.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914859342,0.28345,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914859540,6.30757031,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914859541,0.28344,3531.1,3530.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914859735,1.547,3532.1,3530.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914859736,0.28342,3531.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914859939,3.2078,3531.9,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914860143,44.0078,3531.3,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914860345,1.547,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914860542,0.28349,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914860742,1.547,3531.2,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914861135,0.28347,3530.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914861342,0.70859,3531.1,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914861545,0.28348,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914861745,0.28352,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914861945,0.28356,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914862342,3.91663,3529.9,3529.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914862643,41.08357,3529.5,3529.1,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914862946,0.28359,3529.2,3529.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914863337,3.2078,3529.8,3529.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914863551,3.2078,3529.8,3529.1,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914863847,3.2078,3531.0,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914864146,3.2078,3531.0,3529.1,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914864147,0.28352,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914864347,3.2078,3530.6,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914864642,3.2078,3530.6,3529.1,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914864643,0.70867,3530.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914864949,0.28351,3530.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914865142,1.547,3531.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914865343,1.547,3531.0,3529.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914865546,0.28351,3530.2,3529.9,0.44048253]
["bitfinex-derivatives","ETHF0:USTF0",1735914865740,0.28351,3530.2,3530.0,3.64828253]
["bitfinex-derivatives","ETHF0:USTF0",1735914865945,0.28351,3530.2,3530.0,4.10205358]
["bitfinex-derivatives","ETHF0:USTF0",1735914866252,0.28351,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914866543,40.8,3530.2,3530.0,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914866743,1.547,3530.4,3530.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914866937,0.28349,3530.5,3530.1,0.44113656]
["bitfinex-derivatives","ETHF0:USTF0",1735914867140,1.547,3530.9,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914867345,0.28348,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914867546,0.28347,3530.7,3530.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914867747,40.8,3530.6,3530.4,4.10270761]
["bitfinex-derivatives","ETHF0:USTF0",1735914867943,3.09977031,3532.2,3530.4,4.10270761]
["bitfinex-derivatives","ETHF0:USTF0",1735914868149,3.09977031,3532.7,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914868345,1.547,3532.6,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914868649,0.28339,3531.7,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914868844,0.28339,3531.7,3531.6,3.64975369]
["bitfinex-derivatives","ETHF0:USTF0",1735914869555,0.28339,3531.7,3531.6,4.358039]
["bitfinex-derivatives","ETHF0:USTF0",1735914869844,0.28339,3531.7,3531.6,0.44195369]
["bitfinex-derivatives","ETHF0:USTF0",1735914870149,5.0,3531.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914870347,3.2078,3531.3,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914870552,1.4169,3531.9,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914870553,0.28353,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914871241,3.9165,3530.6,3529.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914871446,2.96416,3531.2,3529.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914871447,1.547,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914871743,0.28347,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914871946,1.547,3531.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914872352,0.28346,3530.8,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914872545,0.28347,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914873247,5.0,3530.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914873446,0.28353,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914873653,3.2078,3530.6,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914873946,1.547,3531.0,3529.5,0.08865713]
["bitfinex-derivatives","ETHF0:USTF0",1735914873947,0.28355,3529.6,3529.5,0.08865713]
["bitfinex-derivatives","ETHF0:USTF0",1735914874246,0.28359,3529.2,3529.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914874947,11.59116031,3529.2,3529.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914875348,3.38336031,3529.2,3529.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914875948,49.18336031,3529.2,3529.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914876451,52.39116031,3529.2,3529.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914877043,3.2078,3529.6,3529.1,0.73816105]
["bitfinex-derivatives","ETHF0:USTF0",1735914877248,0.70855,3531.4,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914877444,4.4023419,3531.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914877653,0.70849,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914877949,40.8,3531.7,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914878656,0.70855,3531.3,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914878853,0.28348,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914879058,0.28348,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914879354,1.547,3531.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914879556,1.547,3531.2,3530.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914879947,0.28347,3530.7,3530.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914880153,1.547,3531.2,3530.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914880457,0.28343,3531.2,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914880658,0.28339,3531.6,3530.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914880851,0.28341,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914881051,41.08339,3531.7,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914881350,40.8,3531.7,3531.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914881957,40.8,3531.7,3531.4,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735914882155,40.8,3531.7,3531.5,0.42977975]
["bitfinex-derivatives","ETHF0:USTF0",1735914882358,40.8,3531.7,3531.6,0.42977975]
["bitfinex-derivatives","ETHF0:USTF0",1735914882950,41.08339,3531.7,3531.6,0.42977975]
["bitfinex-derivatives","ETHF0:USTF0",1735914883154,45.8,3531.7,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914883356,45.8,3531.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914883357,0.65614188,3531.4,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914883547,0.28347,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914883752,0.2835,3530.3,3530.2,4.24780861]
["bitfinex-derivatives","ETHF0:USTF0",1735914883955,3.09977031,3530.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914884155,0.28357,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914884464,0.28358,3529.3,3529.2,2.36550861]
["bitfinex-derivatives","ETHF0:USTF0",1735914884858,5.28358,3529.3,3529.2,2.36550861]
["bitfinex-derivatives","ETHF0:USTF0",1735914885060,0.28359,3529.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914885259,5.0,3529.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914885457,0.28366,3528.3,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914885760,0.28369,3527.9,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914886059,0.28372,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914887458,41.08372,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914887656,46.08372,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914889057,0.28383,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914889561,0.70934,3527.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914889562,3.2078,3527.2,3526.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914889757,1.82476,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914890161,0.2838,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914890558,1.541,3527.1,3526.5,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914890757,0.2838,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914890957,1.541,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914891262,0.2838,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914891566,0.2838,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914891752,0.28386,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914892062,0.28386,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914892459,1.541,3526.0,3525.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914892656,0.28378,3526.9,3525.9,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735914892963,1.541,3527.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914893360,1.541,3527.0,3526.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914893555,0.28377,3526.9,3526.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914893761,1.541,3527.0,3526.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914894264,0.28371,3527.7,3526.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914894464,0.28371,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914894660,1.82468,3528.1,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914894859,1.541,3528.1,3527.6,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914895064,0.28371,3527.7,3527.6,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914895653,0.28371,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914896459,41.08371,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914896665,45.8,3527.7,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914896863,45.8,3527.7,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914896864,0.28381,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914897062,0.28384,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914897462,41.08384,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914898167,45.8,3526.0,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914898466,0.28389,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914898663,0.28394,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914899169,0.28399,3524.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914899368,1.542,3524.4,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914899573,0.28402,3523.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914899872,0.28402,3523.8,3523.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914900074,41.084,3524.1,3523.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914900267,40.8,3524.1,3523.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914900772,0.28391,3525.2,3524.3,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735914900971,1.542,3525.4,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914901272,0.28397,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914901472,3.09977031,3525.0,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914901866,0.28397,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914902071,1.82597,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914902268,0.28403,3523.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914902772,3.09977031,3524.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914902773,0.71005,3523.9,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914903077,0.28407,3523.2,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914903275,0.28406,3523.3,3522.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914903472,0.28408,3523.1,3522.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914903671,1.542,3523.4,3522.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914903870,0.28412,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914904075,3.09977031,3523.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914904282,3.09977031,3523.0,3521.4,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914904283,0.28421,3521.5,3521.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914904576,1.542,3521.8,3521.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914904775,0.2842,3521.6,3521.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914904964,0.2842,3521.7,3521.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914905167,1.82614,3522.4,3521.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735914905370,1.542,3522.9,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914905867,40.8,3522.8,3522.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914906068,0.28411,3522.7,3522.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914906269,1.542,3522.9,3522.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914906870,0.28413,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914907076,40.8,3522.8,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914907275,1.543,3522.8,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914907477,0.28412,3522.6,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914907680,1.543,3522.8,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914907884,0.28411,3522.7,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914908079,1.543,3523.6,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914908285,1.543,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914908580,0.28408,3523.1,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914908784,0.2841,3522.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914908977,6.30757031,3523.0,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914909184,0.28417,3521.9,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914909382,0.28417,3521.9,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914909383,0.28421,3521.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914909585,0.28425,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914909883,1.82725,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914910483,42.62725,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914910885,40.8,3521.0,3520.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914911080,1.514,3522.4,3520.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914911287,1.514,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914911489,42.314,3522.4,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914911782,0.28413,3522.5,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914911979,7.099,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914912178,7.099,3522.6,3520.9,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914912179,1.79814,3522.4,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914912385,0.71022,3523.0,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914912386,7.01766031,3523.7,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914912683,0.28409,3523.0,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914912888,40.8,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914913081,40.8,3523.5,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914913281,0.28407,3523.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914913479,0.28411,3522.7,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914913678,0.28411,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914913679,8.09977031,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914913878,0.28414,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914914081,0.71022,3523.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914914082,0.28417,3522.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914914285,1.514,3522.0,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914914488,1.514,3522.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914914679,1.514,3522.0,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914914885,0.28421,3521.5,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914915186,1.514,3522.0,3521.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914915386,0.28415,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914915586,1.79814,3522.4,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914915778,1.514,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914915985,7.09953859,3522.2,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914916192,3.81020031,3522.0,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914916487,3.09977031,3522.0,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914916691,1.514,3521.9,3521.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914916991,1.79815,3522.2,3521.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914917188,1.79815,3522.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914917390,3.09977031,3522.5,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914917582,1.514,3522.8,3522.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914917785,0.28415,3522.2,3522.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914917983,1.514,3522.8,3522.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914918182,0.28415,3522.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914918379,1.79815,3522.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914918584,5.0,3522.2,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914918787,0.28421,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914919084,1.79821,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914919488,5.00601,3521.5,3521.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914919685,47.59821,3521.5,3521.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914920291,41.08421,3521.5,3521.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914920491,42.59821,3521.5,3521.4,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914920791,1.514,3521.8,3521.4,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914921095,0.28419,3521.7,3521.4,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914921391,1.514,3521.8,3521.4,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914921596,3.09977031,3522.8,3521.4,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914921893,0.28414,3522.3,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914922088,0.28414,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914922282,0.28416,3522.1,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914922489,40.8,3522.0,3521.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914922687,1.514,3523.0,3521.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914922890,0.28412,3522.6,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914923496,0.28411,3522.7,3522.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914923684,3.09977031,3523.3,3522.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914923890,1.514,3523.4,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914924091,0.28409,3523.0,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914924290,0.28409,3522.9,3522.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914924489,0.7102,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914924695,0.71025,3522.9,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914924897,0.28413,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914925094,0.28415,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914925395,3.81003031,3522.8,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914925700,3.09977031,3522.8,3521.9,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914925996,0.28418,3521.8,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914926195,0.28421,3521.5,3521.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914927390,0.28421,3521.5,3521.4,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914927697,0.28421,3521.5,3521.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914929296,8.49201,3521.5,3521.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914929700,49.29201,3521.5,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914929905,0.28434,3519.8,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914930093,0.28438,3519.3,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914930292,1.514,3519.4,3519.2,0.45377105]
["bitfinex-derivatives","ETHF0:USTF0",1735914930496,1.514,3519.4,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914930697,0.28442,3518.8,3518.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914931003,0.28442,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914931204,0.28446,3518.3,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914931596,4.61477031,3518.5,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914931800,40.8,3518.3,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914931999,0.28449,3518.1,3517.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914932299,40.8,3518.3,3517.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914932504,40.8,3518.3,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914932705,3.38418031,3519.0,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914933007,1.515,3519.6,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914933208,0.28438,3519.4,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914933399,1.515,3519.6,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914933701,0.28446,3518.4,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914933903,1.79946,3518.4,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914934098,0.28447,3518.3,3517.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914934294,1.515,3518.4,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914934800,1.515,3518.4,3518.2,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914935201,3.38413031,3519.6,3518.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735914935500,1.515,3519.7,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914935701,1.515,3519.7,3519.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914935906,3.09977031,3520.6,3519.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914936101,3.09977031,3520.6,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914936304,3.09977031,3520.6,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914936607,3.09977031,3520.6,3520.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914936608,0.28431,3520.3,3520.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914936795,3.38409031,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914936999,0.28435,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914937502,1.79935,3519.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914938095,0.28438,3519.5,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914938599,3.09977031,3520.6,3519.2,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914938795,0.28432,3520.2,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914939006,1.515,3520.5,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914939209,0.28435,3519.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914939400,1.515,3520.5,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914939602,1.515,3520.5,3519.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914939905,3.09977031,3520.1,3519.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914940203,0.28438,3519.4,3519.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914940411,0.28438,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914941102,41.08438,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914941302,40.8,3519.4,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914941505,41.08438,3519.4,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914941805,1.512,3519.6,3519.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914942005,1.512,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914942201,1.512,3520.1,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914942411,0.28436,3519.7,3519.5,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914942600,45.41177031,3520.1,3519.5,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914942601,0.28434,3519.8,3519.5,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914942810,42.312,3520.1,3519.5,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914943007,1.512,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914943205,0.28429,3520.5,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914943507,1.512,3520.7,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914943709,1.42068,3522.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914943710,3.09977031,3522.1,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914943905,1.512,3522.1,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914944109,1.512,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914944411,0.28419,3521.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914944607,0.28422,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914944811,4.61177031,3522.1,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914945006,0.28419,3521.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914945205,0.28421,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914945612,0.28421,3521.5,3521.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914945807,0.28421,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914946305,8.2078,3521.5,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914946505,0.2843,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914946707,0.2843,3520.4,3520.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914946905,0.28429,3520.6,3520.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914947112,4.61177031,3520.8,3520.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914947300,1.512,3520.8,3520.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914947505,0.2843,3520.4,3520.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914947816,1.512,3520.8,3520.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914948109,1.79626,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914948509,1.79626,3520.8,3520.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914949211,1.512,3520.8,3520.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914949413,0.28425,3521.0,3520.7,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914949716,40.8,3520.9,3520.7,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914950303,0.28426,3520.8,3520.7,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914950705,40.8,3520.9,3520.7,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914951408,41.08426,3520.9,3520.7,3.66237105]
["bitfinex-derivatives","ETHF0:USTF0",1735914951906,0.28426,3520.8,3520.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914952114,13.39973511,3520.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914952310,0.28438,3519.3,3519.2,10.11550475]
["bitfinex-derivatives","ETHF0:USTF0",1735914952508,40.8,3519.3,3519.2,10.11550475]
["bitfinex-derivatives","ETHF0:USTF0",1735914952809,41.08438,3519.3,3519.2,10.11550475]
["bitfinex-derivatives","ETHF0:USTF0",1735914953301,41.08438,3519.3,3519.2,9.6617337]
["bitfinex-derivatives","ETHF0:USTF0",1735914953508,44.18415031,3519.3,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914954213,44.18415031,3519.3,3519.2,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914954214,41.08438,3519.3,3519.2,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914954403,41.08438,3519.3,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914954906,41.08438,3519.3,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914954907,43.89977031,3519.3,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914955102,0.28446,3518.4,3518.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914955305,0.28449,3518.0,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914955508,0.28447,3518.3,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914955815,0.28447,3518.3,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914956314,0.28446,3518.4,3518.2,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914956507,1.512,3518.6,3518.2,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914956710,1.512,3519.2,3518.2,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914956914,0.28444,3518.7,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914957206,0.2844,3519.2,3518.5,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1735914957413,1.512,3519.5,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914957918,3.81064031,3519.8,3519.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914957919,0.28439,3519.2,3519.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914958107,1.512,3519.6,3519.1,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914958311,1.79636,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914958910,1.512,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914959109,0.28437,3519.5,3518.0,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1735914959412,3.09977031,3519.8,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914959617,4.61177031,3519.8,3519.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914959804,0.28435,3519.7,3519.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914960115,4.61177031,3519.8,3519.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914960116,0.28436,3519.6,3519.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914960315,0.28437,3519.5,3519.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914961116,8.2078,3519.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914961315,3.09977031,3518.7,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914961507,3.09977031,3517.9,3517.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914961707,0.28454,3517.4,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914961909,0.28455,3517.3,3517.2,6.4539337]
["bitfinex-derivatives","ETHF0:USTF0",1735914962110,0.67585042,3517.3,3517.2,6.4539337]
["bitfinex-derivatives","ETHF0:USTF0",1735914962311,41.08455,3517.3,3517.2,6.4539337]
["bitfinex-derivatives","ETHF0:USTF0",1735914962512,41.47585042,3517.3,3517.2,6.4539337]
["bitfinex-derivatives","ETHF0:USTF0",1735914962713,41.47585042,3517.3,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914962714,0.28457,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914963018,0.28457,3517.0,3516.9,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914963318,40.8,3517.0,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914963521,0.28462,3516.5,3516.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914963918,3.09977031,3516.8,3516.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914964217,0.28461,3516.5,3516.4,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914964516,0.28461,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914965014,1.90330042,3516.7,3514.5,8.43862126]
["bitfinex-derivatives","ETHF0:USTF0",1735914965015,1.90330042,3516.7,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914965215,1.90330042,3516.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914965421,0.39130042,3516.7,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914965817,3.38436031,3516.8,3516.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914966115,3.38436031,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914966116,0.39130042,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914966309,0.46498012,3517.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914966509,0.46498012,3517.2,3516.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914966717,4.61177031,3517.3,3516.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914966913,0.46470297,3517.2,3516.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914967119,0.46470297,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914967322,0.28456,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914967720,0.46447677,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914967920,0.46447677,3517.2,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914968614,0.74903677,3517.2,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914968814,0.46447677,3517.2,3517.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914969020,0.28456,3517.2,3517.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914969223,1.79655,3517.3,3517.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914969522,0.28454,3517.4,3517.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914969934,0.46447677,3517.4,3517.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914970120,0.28456,3517.1,3517.0,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914970316,0.28459,3516.7,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914970517,0.28459,3516.8,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914970720,0.28459,3516.7,3516.6,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914970925,1.76559,3516.7,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914971221,0.28464,3516.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914971417,3.09977031,3516.1,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914971630,0.71159,3516.3,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914971631,0.28469,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914972019,1.17621677,3515.5,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914972217,0.28472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914972522,3.38450031,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914973028,3.09977031,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914973327,3.09977031,3514.4,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914973628,1.482,3514.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914973924,3.09977031,3514.3,3513.1,8.43862126]
["bitfinex-derivatives","ETHF0:USTF0",1735914974220,0.28482,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914974420,3.09977031,3514.3,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914974619,3.09977031,3514.3,3513.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914974824,41.0848,3514.2,3513.8,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914975020,0.28482,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914975217,0.28482,3513.9,3511.4,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735914975421,3.38463031,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914975624,0.28489,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914975927,3.09977031,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914976123,0.46447677,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914976428,0.46447677,3513.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914976624,3.09977031,3514.6,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914976819,0.28478,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914977022,0.53981642,3514.7,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914977223,0.53981642,3514.7,3514.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914977224,0.28476,3514.7,3514.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914977417,0.53981642,3515.0,3514.3,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914977925,1.482,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914978127,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914978934,0.53981642,3515.0,3514.7,3.66157105]
["bitfinex-derivatives","ETHF0:USTF0",1735914979142,0.28478,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914979331,1.482,3514.9,3514.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735914979524,0.28478,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735914980327,0.53981642,3514.5,3514.3,0.45457105]
["bitfinex-derivatives","ETHF0:USTF0",1735914980635,4.58277031,3515.6,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914980927,4.58277031,3515.6,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914980928,0.53981642,3515.5,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914981320,0.53981642,3515.5,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914981526,1.483,3516.7,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914981727,3.09977031,3517.1,3515.1,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1735914981728,3.09977031,3517.1,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914981935,41.08457,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914982134,40.8,3517.0,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914982337,40.8,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914982631,41.08457,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914983539,40.8,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914984326,41.08457,3517.0,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914984530,40.8,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914985136,3.09977031,3518.1,3516.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914985429,0.28446,3518.4,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914985632,41.08447,3518.3,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914985832,40.8,3518.3,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914987131,3.09977031,3519.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914987434,0.28439,3519.1,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914987731,0.28439,3519.1,3517.1,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1735914987732,3.09977031,3519.6,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914987932,6.30757031,3519.1,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914988136,3.38422031,3518.3,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914988340,0.28446,3518.2,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914988636,3.38425031,3517.9,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914989034,3.09977031,3517.9,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914989236,1.482,3518.3,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914989438,0.28446,3518.2,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735914989631,3.09977031,3518.4,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914989938,40.8,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914990135,42.282,3518.2,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914990326,3.09977031,3517.8,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914990527,40.8,3518.2,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914990731,40.8,3518.2,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914990732,42.282,3518.2,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914991038,40.8,3518.2,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914992339,1.482,3518.6,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914992529,1.482,3518.6,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914992833,40.8,3518.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914993031,41.27957416,3518.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914993231,40.8,3518.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914993436,41.56377956,3518.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914994146,41.56377956,3518.5,3516.4,4.58177031]
["bitfinex-derivatives","ETHF0:USTF0",1735914994147,41.27934956,3518.5,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914994330,0.47934956,3518.4,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914994536,0.47934956,3518.4,3514.6,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1735914994537,0.28451,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914995239,40.8,3517.5,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914995442,0.71133,3517.3,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914995643,0.28456,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914996134,0.28455,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914996341,0.47934956,3517.2,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914996538,0.47934956,3517.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914996844,0.28453,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914997343,0.28456,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914998945,0.2846,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914999246,41.0846,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914999549,41.0846,3516.3,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914999550,0.28464,3515.8,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735914999841,0.28467,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915000039,0.28467,3515.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915000040,3.2078,3515.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915000240,0.28476,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915000746,41.08476,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915000933,41.56410956,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915001442,41.56410956,3514.4,3514.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735915001655,41.56410956,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915001865,41.56410956,3514.4,3514.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735915002162,3.38446031,3515.2,3514.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735915002355,4.56877031,3515.7,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915002662,4.56877031,3515.7,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915002663,0.28475,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915003358,41.08475,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915003660,41.56452829,3514.4,3514.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915003967,41.27977829,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915004162,4.39948829,3514.3,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915004357,0.28478,3514.1,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915004563,0.47977829,3514.3,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915004764,0.28478,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915004959,0.28479,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915005160,0.47977829,3514.3,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915005354,2.23353829,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915005769,1.94877829,3514.3,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915006062,3.09977031,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915006267,3.09977031,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915006462,0.28482,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915006664,0.28485,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915006866,1.469,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915007260,0.28485,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915007769,1.469,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915008866,3.09977031,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915009067,1.75379,3514.0,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915009465,3.09977031,3514.3,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915009671,0.71175,3515.1,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915009672,1.469,3514.6,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915009870,3.38453031,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915010065,3.09977031,3514.3,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915010267,3.38457031,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915010468,3.09977031,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915010668,0.28477,3514.2,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915010869,3.09977031,3514.3,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915011374,0.28475,3514.5,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915011576,3.09977031,3514.8,3514.1,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1735915011773,3.09977031,3515.3,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915012077,0.28472,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915012378,41.08472,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915012668,40.8,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915012870,3.09977031,3515.3,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915013069,3.09977031,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915013271,3.38445031,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915013572,43.89977031,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915013771,40.8,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915014672,0.28481,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915014979,1.7548,3513.9,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915015181,1.47,3514.0,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915015676,0.28481,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915016275,0.28486,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915016473,43.89977031,3513.7,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915016474,0.28484,3513.4,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915016676,0.28486,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915016874,43.89977031,3513.7,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915017076,0.81015558,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915017279,0.28487,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915017879,3.09977031,3513.2,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915018182,0.28487,3513.0,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915018474,0.28487,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915018679,3.09977031,3513.2,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915018877,0.28485,3513.2,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915019075,0.28483,3513.4,3512.8,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735915019275,0.28483,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915020082,0.52533558,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915020278,0.28487,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915021177,0.28491,3512.5,3512.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735915021378,0.28491,3512.5,3510.8,7.56021877]
["bitfinex-derivatives","ETHF0:USTF0",1735915021379,45.36977031,3512.5,3510.8,7.56021877]
["bitfinex-derivatives","ETHF0:USTF0",1735915021572,3.09977031,3511.0,3510.8,7.56021877]
["bitfinex-derivatives","ETHF0:USTF0",1735915021776,3.09977031,3511.0,3510.8,4.35241877]
["bitfinex-derivatives","ETHF0:USTF0",1735915021978,3.09977031,3511.5,3510.8,7.56021877]
["bitfinex-derivatives","ETHF0:USTF0",1735915022187,3.09977031,3511.5,3510.4,8.69690881]
["bitfinex-derivatives","ETHF0:USTF0",1735915022188,3.09977031,3511.0,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735915022372,3.09977031,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915022780,3.09977031,3512.0,3510.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915022982,3.09977031,3512.0,3509.9,4.35241877]
["bitfinex-derivatives","ETHF0:USTF0",1735915022983,3.09977031,3512.0,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915023184,0.28496,3511.8,3511.1,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735915023478,3.09977031,3512.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915023680,3.09977031,3512.5,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915023886,7.12,3513.1,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735915023887,0.28486,3513.1,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735915024081,0.28486,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915024290,1.47,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915024587,0.2849,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915024780,3.81194031,3513.0,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915024973,0.28493,3512.3,3511.7,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735915025177,0.28493,3512.3,3510.7,5.28241031]
["bitfinex-derivatives","ETHF0:USTF0",1735915025178,3.09977031,3513.0,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915025377,0.28487,3513.0,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915025581,0.28487,3512.9,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915025884,1.47,3513.4,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915026080,0.28487,3513.0,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915026280,1.47,3513.4,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915026584,1.47,3513.4,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915026785,0.28485,3513.3,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915026983,1.47,3513.4,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915027178,3.2078,3514.2,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915027483,0.28493,3512.3,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915027679,0.28486,3513.1,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735915027879,4.56977031,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915028081,0.28487,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915028278,0.28491,3512.5,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915028477,0.28494,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915028682,0.28498,3511.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915028885,4.59277031,3512.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915029187,0.28495,3512.0,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915029392,3.09977031,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915029589,4.59277031,3512.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915029788,0.285,3511.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915030090,0.71225,3512.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915030397,0.28491,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915030591,3.09977031,3513.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915030592,3.2078,3513.4,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915030885,3.2078,3513.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915030886,0.28496,3511.9,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915031092,1.493,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915031488,1.493,3512.4,3510.1,1.3773721]
["bitfinex-derivatives","ETHF0:USTF0",1735915031489,0.285,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915031790,0.28501,3511.3,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915031984,0.28501,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915032191,0.71239,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915032390,0.28501,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915033197,0.28501,3511.3,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915033487,1.493,3512.0,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915033685,1.493,3512.0,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915033886,1.77795,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915034186,0.28494,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915034386,3.09977031,3512.5,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735915034387,0.28491,3512.5,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735915034685,1.493,3512.7,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915034884,0.28491,3512.5,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915035083,0.28491,3512.4,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915035289,0.28487,3513.0,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735915035484,0.28486,3513.1,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915035688,10.22277031,3514.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915035879,11.71577031,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915036086,0.2848,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915036389,11.71577031,3514.0,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915036582,11.71577031,3514.0,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915037186,11.71577031,3514.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915037493,11.71577031,3514.0,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915037494,3.2078,3513.9,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915037683,0.28483,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915037888,3.2078,3513.9,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915038087,3.67990651,3513.9,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915038391,3.67990651,3513.9,3511.3,4.52478031]
["bitfinex-derivatives","ETHF0:USTF0",1735915038392,3.09977031,3513.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915038688,0.28485,3513.3,3512.7,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735915038994,3.09977031,3513.5,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915038995,6.30757031,3513.5,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915039181,0.71209,3513.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915039381,0.28489,3512.8,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915039587,0.28484,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915039783,40.8,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915039983,13.43057031,3514.0,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915040184,0.28481,3513.7,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915040391,41.08482,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915040697,40.8,3513.6,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915041790,40.8,3513.6,3513.4,3.49263]
["bitfinex-derivatives","ETHF0:USTF0",1735915041998,1.493,3513.9,3513.5,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735915042295,1.493,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915042296,3.09977031,3515.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915042494,40.8,3514.9,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735915042793,40.8,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915043199,3.7025858,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915043387,3.7025858,3515.5,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915043585,2.2095858,3515.5,3515.2,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735915043799,1.493,3515.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915044092,5.4173858,3516.6,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915044295,1.493,3516.5,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735915044486,2.2095858,3516.6,3516.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735915044890,2.2095858,3516.6,3516.4,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1735915045090,2.2095858,3516.6,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915045398,2.2095858,3516.6,3516.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735915045798,1.492,3518.1,3516.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735915045994,0.28448,3517.8,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915046297,1.492,3518.3,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915046495,0.28445,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915046698,0.28444,3518.3,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915046895,0.28445,3518.2,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915047092,0.28443,3518.4,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915047293,0.28442,3518.5,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915047499,1.492,3518.9,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915047999,6.30757031,3518.5,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915048198,3.09977031,3518.5,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915048405,0.28444,3518.3,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915048898,1.492,3518.6,3518.0,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1735915049101,0.28442,3518.5,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915049297,3.2078,3518.4,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915049493,3.2078,3518.4,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915049494,6.30757031,3518.4,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915049700,40.8,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915050100,0.28436,3519.3,3518.4,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735915050301,3.09977031,3520.0,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915050501,0.28418,3521.5,3520.3,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1735915050699,0.28418,3521.5,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915050700,3.2078,3521.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915050909,0.28416,3521.8,3520.5,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1735915051201,40.8,3521.4,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915052099,1.491,3522.1,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915052296,3.2078,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915052502,1.7751,3522.5,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915052700,42.5751,3522.5,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915052999,3.09977031,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915053200,0.28417,3521.7,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915053401,1.491,3521.6,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915053703,1.491,3521.6,3519.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735915053704,0.2842,3521.3,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915053902,3.2078,3521.4,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915054103,3.2078,3521.4,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915054498,1.491,3521.5,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915054717,1.77519,3521.5,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915055007,1.491,3521.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915055205,1.491,3521.5,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915056001,1.77518,3521.5,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915056301,0.28426,3520.5,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915056605,1.491,3520.4,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915056798,1.491,3520.4,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915056799,3.2078,3520.1,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915057105,3.49209,3520.1,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915057297,3.2078,3520.2,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915057610,0.2843,3520.1,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915057804,7.11577129,3520.3,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915058000,4.98307,3520.4,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915058210,40.8,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915058509,40.8,3519.6,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915059009,0.28436,3519.3,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915059209,1.527,3519.5,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915059905,40.8,3519.6,3517.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1735915059906,41.08433,3519.6,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915060208,40.8,3519.6,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915060413,41.08433,3519.6,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915060706,40.8,3519.6,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915061104,3.2078,3520.5,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915061305,0.28428,3520.3,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915061512,40.8,3520.2,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915061808,40.8,3520.2,3519.8,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1735915062000,7.20065267,3521.0,3520.1,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1735915062201,10.40845267,3521.0,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915062604,0.28425,3520.6,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915062810,41.08423,3520.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915063011,0.28424,3520.8,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915063201,40.8,3520.9,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915063409,0.28427,3520.4,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915063705,40.8,3520.9,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915064102,41.08423,3520.9,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915064301,40.8,3520.9,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915064507,0.28427,3520.4,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915064718,42.327,3520.9,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915064906,0.28428,3520.3,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915065307,40.8,3520.9,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915065506,1.527,3520.8,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915066512,0.28424,3520.7,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915066810,1.527,3520.8,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915067007,41.08423,3520.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915067203,40.8,3520.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915067403,0.28425,3520.7,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915067607,0.28417,3521.6,3520.7,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735915067809,1.526,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915068008,40.8,3522.0,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915068306,0.28424,3520.7,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915068513,0.28423,3520.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915068815,3.2078,3521.2,3520.7,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735915069121,3.2078,3521.6,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915069303,40.8,3522.0,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915069707,3.2078,3521.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915069908,0.28417,3521.6,3520.7,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1735915070116,0.28417,3521.6,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915070310,1.526,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915070508,1.81016,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915070710,42.326,3522.0,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915070912,3.2078,3521.6,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915071617,3.2078,3521.4,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915071914,0.28424,3520.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915072116,0.28424,3520.7,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915072316,1.526,3521.1,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915072317,0.28425,3520.6,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915072618,0.28422,3521.0,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915072930,3.2078,3522.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915073119,42.326,3521.9,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915073415,42.326,3521.9,3519.7,3.81058031]
["bitfinex-derivatives","ETHF0:USTF0",1735915073416,42.326,3521.9,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915073918,0.28419,3521.3,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915074217,0.71044,3521.6,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915074416,3.09977031,3521.7,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915074712,3.91832,3521.2,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915074913,0.71054,3521.1,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915075106,2.23656,3521.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915075315,0.28428,3520.3,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915075914,3.2078,3520.7,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915076218,0.28428,3520.3,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915076413,1.526,3521.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915076414,0.71058,3520.9,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915076618,0.28428,3520.3,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915077018,40.8,3520.8,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915077423,1.526,3521.0,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915077723,0.28427,3520.5,3519.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735915078027,3.67860346,3520.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915078219,0.7106,3520.8,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915078519,0.28428,3520.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915079120,3.2078,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915079415,0.2843,3520.1,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915079614,0.47127626,3520.9,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915079820,0.7106,3520.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915080026,0.28428,3520.3,3519.8,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735915080218,0.47127626,3520.9,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915080527,0.71041,3521.8,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915080718,0.28419,3521.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915081113,0.47175087,3522.1,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915081315,0.28416,3521.8,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915081514,0.28417,3521.7,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915081827,0.71035,3522.0,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915082025,1.526,3521.9,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915082325,1.81015,3521.9,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915082520,1.81015,3521.9,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915082521,0.28416,3521.7,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915082715,0.28416,3521.7,3520.2,3.09977031]
["bitfinex-derivatives","ETHF0:USTF0",1735915082716,1.526,3521.9,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915082912,0.28416,3521.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915083114,0.28416,3521.8,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915083321,0.28412,3522.2,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915083523,2.23611,3523.3,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915083822,0.28409,3522.7,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915084023,0.2841,3522.5,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915084217,1.526,3523.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915084417,0.28408,3522.8,3522.1,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1735915084628,0.28408,3522.7,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915085322,0.28412,3522.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915085529,0.28413,3522.2,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915085719,0.7102,3522.8,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915086034,41.08409,3522.7,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915086331,0.70988,3524.4,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915086520,0.70989,3524.4,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915086723,0.28401,3523.7,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915086923,40.8,3524.3,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915087217,0.28403,3523.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915087417,0.70995,3524.0,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915087418,0.28404,3523.3,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915087620,0.28406,3523.1,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915087826,0.28405,3523.1,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915088028,0.71003,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915088223,1.492,3523.7,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915088419,3.09977031,3523.9,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915088620,3.09977031,3523.9,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915088621,1.492,3523.8,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915089022,0.28404,3523.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915089429,1.492,3523.8,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915089633,0.28402,3523.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915089827,0.28404,3523.3,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915090134,40.8,3523.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915090622,2.20191,3524.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915090826,0.28398,3524.0,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915091230,4.6998,3524.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915091627,3.09977031,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915091826,0.28401,3523.7,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915092031,3.09977031,3524.4,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915092225,0.284,3523.8,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915092426,0.28402,3523.5,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915092628,3.2078,3524.2,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915092831,3.2078,3524.2,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915093035,2.20182,3524.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915093231,3.2078,3524.9,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915093528,0.28393,3524.6,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915093730,41.08393,3524.6,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915094127,40.8,3524.6,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915094422,0.28396,3524.3,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915094627,0.28397,3524.2,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915094827,40.8,3524.6,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915095029,3.2078,3524.5,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915095632,0.28398,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915095932,0.28405,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915096135,0.70999,3523.8,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915096324,3.09977031,3524.4,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915096530,40.8,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915096725,40.8,3523.7,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915096925,41.084,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915097140,40.8,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915098035,1.491,3524.1,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915098433,40.8,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915098635,0.28401,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915098932,0.28403,3523.4,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915099435,0.70997,3523.9,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915099631,40.8,3524.0,3522.1,4.28895604]
["bitfinex-derivatives","ETHF0:USTF0",1735915099632,40.8,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915099938,3.2078,3524.3,3522.1,4.28895604]
["bitfinex-derivatives","ETHF0:USTF0",1735915099939,3.2078,3524.8,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915100231,3.2078,3524.8,3522.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1735915100232,0.28401,3523.6,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915100435,0.284,3523.7,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915100736,0.284,3523.8,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915100933,3.09977031,3524.4,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915101129,0.284,3523.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915101333,0.70991,3524.2,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915101532,0.284,3523.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915101829,0.28401,3523.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915102124,0.70993,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915102325,0.70993,3524.1,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915102530,0.28403,3523.3,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915102834,0.28404,3523.2,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915103339,1.491,3524.2,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915103536,3.2078,3523.9,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915103838,1.491,3524.2,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915104138,3.2078,3524.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915104334,40.8,3524.5,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915104540,1.491,3524.8,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915105040,0.28395,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915105241,2.20079,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915105533,0.28398,3524.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915105739,0.284,3523.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915105940,7.11387077,3524.7,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915106144,0.28396,3524.2,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915106440,4.6988,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915106637,0.70981,3524.7,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915106832,1.491,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915107037,0.28394,3524.5,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915107231,1.491,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915107430,0.28395,3524.3,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915107631,1.491,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915107632,0.28396,3524.2,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915107836,0.28398,3524.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915108034,0.28405,3523.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915108638,44.0078,3523.7,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915109035,0.28402,3523.5,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915109337,0.284,3523.8,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915109643,2.20085,3524.5,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915109944,0.28401,3523.7,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915110241,3.2078,3524.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915110446,0.28401,3523.6,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915110638,3.49176,3524.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915110835,0.28389,3525.1,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735915111039,0.2839,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915111248,6.49250015,3525.5,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915111539,0.28395,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915111843,0.28395,3524.4,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915112236,0.28392,3524.7,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915112440,0.28391,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915112638,0.28393,3524.6,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915112843,0.28392,3524.7,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915113038,3.2078,3525.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915113239,0.28391,3524.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915113545,0.28391,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915113741,0.2839,3525.0,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915113942,40.8,3525.4,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915113943,0.2839,3525.1,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915114148,40.8,3525.4,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915114149,0.28391,3524.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915114739,0.28391,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915114943,40.8,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915115144,0.28391,3524.9,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915115336,40.8,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915115337,0.28387,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915115537,40.8,3525.4,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915115739,0.28388,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915115936,3.2078,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915116248,40.8,3525.7,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915116446,40.8,3525.7,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915116634,0.28388,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915116946,0.28387,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915117142,0.70946,3526.5,3525.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915117342,0.28383,3525.8,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915117648,0.28383,3525.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915117834,40.8,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915118248,40.8,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915118445,0.28382,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915118642,3.2078,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915118845,3.2078,3526.8,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915119045,40.8,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915119542,0.28376,3526.7,3526.1,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735915119744,2.7845398,3527.0,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915119939,3.2078,3527.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915119940,40.8,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915120145,2.7845398,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915120338,2.7845398,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915120544,0.70912,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915120545,0.28368,3527.7,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915120844,0.28368,3527.8,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915121049,2.7845398,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915121252,0.28367,3527.9,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915121547,0.28372,3527.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915121751,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915122049,0.2837,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915122347,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915122544,0.28373,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915122849,0.28372,3527.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915123246,0.28375,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915123442,0.28375,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915123443,0.28374,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915123643,40.8,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915123950,40.8,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915124140,40.8,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915124339,40.8,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915124546,0.28377,3526.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915124751,0.28378,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915125048,0.28381,3526.1,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915125449,0.2838,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915125949,3.2078,3526.6,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915126145,40.8,3526.8,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915126343,0.28373,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915126650,0.28373,3527.2,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915126844,0.28371,3527.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915127045,3.2078,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915127443,0.2837,3527.5,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915127847,0.28369,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915128044,0.28367,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915128552,40.8,3527.9,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915128750,0.28367,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915129352,1.461,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915129652,0.28363,3528.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915129853,40.8,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915130055,0.28367,3527.9,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915130451,40.8,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915130754,0.28367,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915131155,40.8,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915131355,0.70885,3529.5,3528.1,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735915131648,0.70885,3529.5,3526.7,1.41879]
["bitfinex-derivatives","ETHF0:USTF0",1735915131649,0.70879,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915131852,0.28354,3529.4,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915132445,3.10448721,3530.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915132959,0.28351,3529.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915133153,0.28349,3530.0,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915133352,3.31074302,3530.3,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915133752,3.31074302,3530.3,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915134154,0.28343,3530.8,3529.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735915134461,0.28345,3530.6,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915134652,42.26,3531.0,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915134851,1.46,3531.0,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915135158,3.2078,3530.9,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915135352,0.28341,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915135553,3.2078,3531.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915135759,0.28346,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915135960,42.26,3531.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915136254,7.15733598,3531.1,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915136459,0.28343,3530.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915136952,3.10448721,3531.2,3529.3,3.10448721]
["bitfinex-derivatives","ETHF0:USTF0",1735915137158,0.28351,3529.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915137350,0.28353,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915137551,0.70877,3529.9,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915137754,0.28355,3529.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915137953,40.8,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915138651,0.28356,3529.3,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915138859,0.28354,3529.4,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915139153,40.8,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915139359,0.2835,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915139553,0.7086,3530.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915139757,0.70864,3530.5,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915139960,3.2078,3530.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915140162,0.28354,3529.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915140356,0.28355,3529.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915140556,0.28354,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915140757,3.2078,3529.7,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915141157,0.28354,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915141361,3.2078,3529.7,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915141553,0.28355,3529.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915141861,0.28356,3529.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915142259,2.77761752,3530.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915142562,2.77761752,3530.3,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915142763,9.90149398,3530.3,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915142957,0.28349,3530.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915143162,2.77761752,3530.3,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915143370,3.06109752,3530.3,3529.5,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1735915143560,0.28345,3530.6,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915143755,2.77761752,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915144665,0.28348,3530.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915144855,0.28346,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915145061,2.77761752,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915145261,0.28349,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915145460,0.70859,3530.8,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915145461,0.28352,3529.8,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915145657,3.2078,3530.6,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915145859,9.99093329,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915146061,2.77761752,3530.7,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735915146267,2.77761752,3530.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915146461,0.28345,3530.6,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915146766,2.77761752,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915146767,0.28344,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915146960,1.46,3530.9,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915147265,0.28347,3530.3,3529.6,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735915147467,2.77761752,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915147667,0.28347,3530.4,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915147859,2.77761752,3530.7,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915147860,0.28347,3530.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915148056,0.28347,3530.3,3528.8,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1735915148057,0.70838,3531.9,3530.2,2.77761752]
["bitfinex-derivatives","ETHF0:USTF0",1735915148261,0.28332,3532.2,3531.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735915148560,0.28329,3532.6,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915148764,3.2078,3532.9,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735915148765,0.28328,3532.8,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735915149067,40.8,3532.8,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915149261,40.8,3532.8,3532.1,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735915149459,3.2078,3532.9,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915149666,3.2078,3532.9,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735915149968,0.28327,3532.8,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915150261,0.28327,3532.9,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915150462,0.28325,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915150660,2.77761752,3533.5,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915151063,0.28326,3532.9,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915151259,0.28323,3533.3,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915151462,0.28323,3533.3,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915151667,2.77761752,3533.9,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915151868,40.8,3533.8,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915152064,2.77761752,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915152363,0.28317,3534.1,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915152564,40.8,3534.6,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915152869,40.8,3534.6,3533.1,3.06085752]
["bitfinex-derivatives","ETHF0:USTF0",1735915152870,0.28319,3533.8,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915153059,0.70784,3534.5,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915153259,0.28314,3534.5,3533.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1735915153462,3.2078,3536.4,3534.4,5.98541752]
["bitfinex-derivatives","ETHF0:USTF0",1735915153762,3.2078,3536.8,3535.5,5.98541752]
["bitfinex-derivatives","ETHF0:USTF0",1735915153962,9.95264637,3536.9,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915154267,40.8,3536.8,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915154460,0.28302,3536.0,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915154660,3.2078,3536.4,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915154870,979.9924,3551.0,3533.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1735915154871,3.2078,3537.6,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915155067,3.08964847,3538.1,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915155068,3.21077148,3538.0,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915155263,0.28287,3537.8,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915155469,6.95393199,3537.9,3535.9,4.52164847]
["bitfinex-derivatives","ETHF0:USTF0",1735915155470,40.8,3537.5,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915155668,40.8,3537.5,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915155669,41.08289,3537.5,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915155866,40.8,3537.5,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915156064,0.28293,3537.0,3535.9,3.08964847]
["bitfinex-derivatives","ETHF0:USTF0",1735915156263,40.8,3537.5,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915156264,3.2078,3536.7,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915156460,3.2078,3536.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915156660,0.28302,3535.9,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915156870,4.6388,3536.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915156871,6.91698671,3536.2,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915157073,3.2078,3536.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915157368,0.28306,3535.4,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915157673,0.70756,3535.9,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915157972,3.08964847,3535.5,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915158169,1.431,3535.4,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915158365,0.28312,3534.6,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915158567,0.2831,3534.9,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915158870,1.431,3535.4,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915159067,0.28309,3535.1,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915159268,0.28309,3535.1,3533.4,3.08964847]
["bitfinex-derivatives","ETHF0:USTF0",1735915159269,1.431,3535.4,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915159472,3.08964847,3535.0,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915159669,0.28315,3534.3,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915159968,3.2078,3534.8,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915160368,3.2078,3534.8,3533.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735915160369,3.2078,3534.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915160576,0.2832,3533.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915160872,40.8,3533.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915161066,3.2078,3534.2,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915161472,1.431,3534.6,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915161671,0.28315,3534.3,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915161872,47.95582174,3534.9,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915162077,3.08964847,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915162373,3.08964847,3535.0,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915162872,0.28314,3534.4,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915163068,3.2078,3534.6,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915163275,3.2078,3534.6,3533.8,3.49098]
["bitfinex-derivatives","ETHF0:USTF0",1735915163467,3.2078,3534.6,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915163674,40.8,3535.4,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915163971,0.28309,3535.1,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915164168,40.8,3535.4,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915164568,3.08964847,3535.0,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915164767,1.431,3534.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915164967,0.28317,3534.1,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915165173,0.28315,3534.4,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915165370,3.08964847,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915165568,0.28315,3534.3,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915165772,1.431,3534.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915165970,1.71411,3534.9,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915166166,3.08964847,3535.6,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915166666,3.91531,3536.2,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915166667,40.8,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915166974,1.431,3536.1,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915167464,0.28301,3536.0,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915167668,3.2078,3535.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915168173,0.70742,3536.6,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915168174,3.2078,3536.4,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915168370,3.08964847,3536.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915168571,0.28307,3535.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915168764,0.28307,3535.3,3533.9,3.08964847]
["bitfinex-derivatives","ETHF0:USTF0",1735915168765,3.2078,3536.0,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915168968,3.2078,3535.6,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915169275,3.08964847,3534.7,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915169469,0.28315,3534.3,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915169674,6.29744847,3535.2,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915169977,40.8,3535.5,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915170168,3.08964847,3535.2,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915170373,1.43,3535.1,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915170672,0.28312,3534.7,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915170874,1.43,3535.1,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915171072,0.28309,3535.0,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915171263,1.43,3535.1,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915171468,0.28308,3535.2,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915171676,0.28308,3535.2,3533.3,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1735915171677,42.23,3535.5,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915171880,3.2078,3534.9,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915172168,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915172372,0.28315,3534.3,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915172670,3.49093,3534.5,3533.7,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1735915172865,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915173867,1.41509,3536.0,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915173868,3.2078,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915174070,3.49097,3534.1,3533.4,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735915174275,0.28313,3534.5,3534.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915174774,41.08313,3534.5,3534.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915175571,0.28313,3534.5,3534.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915175764,3.49093,3534.5,3534.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915175970,41.08313,3534.5,3534.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915176368,44.29093,3534.5,3534.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735915176568,56.0104208,3534.5,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915176766,3.2078,3534.1,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915176969,47.8026208,3534.5,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915177180,0.28322,3533.4,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915177382,2.78301494,3534.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915177672,0.28314,3534.4,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915177871,40.8,3534.5,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915177872,5.99081494,3534.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915178073,0.28324,3533.2,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915178266,0.70799,3533.8,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915178267,3.2078,3533.4,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915178471,0.28327,3532.8,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915178673,0.28327,3532.8,3532.3,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1735915178674,0.28327,3532.9,3532.3,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1735915178974,0.2833,3532.4,3532.3,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1735915179176,1.7483,3532.4,3532.3,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1735915179776,42.5483,3532.4,3532.3,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1735915180171,0.28337,3531.6,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915180373,54.43105146,3532.4,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915180374,4.6738,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915180579,1.466,3531.4,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915181084,0.70851,3531.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915181276,0.28346,3530.4,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915181477,10.50638566,3531.1,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915181669,0.28344,3530.7,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915181876,0.28344,3530.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915182071,1.466,3531.0,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915182276,4.6738,3531.0,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915182680,1.466,3531.0,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915182874,1.466,3531.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915183077,1.466,3531.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915183274,0.28342,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915183580,0.28344,3530.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915183782,42.266,3531.0,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915184080,0.28345,3530.6,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915184283,42.266,3531.0,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915184284,1.74941,3531.0,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915184476,3.2078,3531.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915184673,1.466,3531.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915184879,0.28341,3531.1,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915185282,2.78301494,3531.5,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915185471,0.28339,3531.4,3530.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735915185676,0.70838,3531.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915185677,3.2078,3531.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915185879,1.466,3531.7,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735915186074,3.2078,3532.2,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915186378,3.2078,3532.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915186379,0.28339,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915186572,7.16848053,3531.9,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915186775,3.2078,3532.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915186981,3.2078,3531.4,3530.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735915187181,3.2078,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915187481,0.28341,3531.1,3530.2,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1735915187682,0.2834,3531.2,3530.2,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1735915187878,0.70836,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915188090,0.28336,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915188381,6.950924,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915188575,10.2868,3533.2,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915188781,1.74924,3533.2,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915188981,0.28325,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915189382,0.28325,3533.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915189584,1.466,3533.2,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915190075,4.24901494,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915190276,0.28328,3532.8,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915190486,0.28328,3532.7,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915190682,4.24901494,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915190983,0.28328,3532.7,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915191174,5.99081494,3533.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915191376,0.28324,3533.2,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915191576,0.28323,3533.3,3532.5,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1735915191871,0.28324,3533.3,3532.5,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1735915192071,0.28324,3533.3,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915192484,3.91563,3534.6,3533.2,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735915192685,0.28316,3534.2,3533.4,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1735915192979,1.466,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915193179,7.083,3534.7,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735915193380,1.466,3534.9,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915193681,0.28312,3534.7,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915193879,3.2078,3534.8,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915194085,4.6738,3534.9,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915194279,7.22020642,3534.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915194686,40.8,3534.8,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915195080,0.28313,3534.6,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915195283,40.8,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915195485,40.8,3534.8,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915196183,2.78301494,3534.7,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915196382,2.78301494,3534.7,3531.9,5.02792596]
["bitfinex-derivatives","ETHF0:USTF0",1735915196383,3.2078,3534.0,3531.9,7.8109409]
["bitfinex-derivatives","ETHF0:USTF0",1735915196590,2.78301494,3534.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915196591,0.28321,3533.6,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915196883,0.70783,3534.6,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915197083,0.28321,3533.6,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915197284,0.2832,3533.7,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915197488,1.466,3534.5,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915197785,1.466,3534.5,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915197988,1.466,3534.5,3531.5,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1735915197989,5.99081494,3534.2,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915198190,5.99081494,3534.2,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735915198482,7.14315078,3534.1,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915198685,7.14315078,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915198885,1.466,3534.2,3533.3,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1735915199095,1.466,3534.2,3532.4,2.78301494]
["bitfinex-derivatives","ETHF0:USTF0",1735915199096,1.466,3534.2,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915199389,42.266,3534.8,3534.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735915199589,42.266,3534.8,3534.1,3.49096]
["bitfinex-derivatives","ETHF0:USTF0",1735915199786,40.8,3534.8,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915200288,3.2078,3535.2,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915200484,0.28307,3535.4,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915200685,40.8,3535.3,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915200986,40.8,3535.3,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915201185,40.8,3535.3,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735915201384,3.2078,3536.4,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735915201589,3.2078,3536.4,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915201788,40.8,3536.3,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915202290,40.8,3536.3,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915202489,3.2078,3536.8,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915202692,1.466,3536.8,3535.9,0.42979369]
["bitfinex-derivatives","ETHF0:USTF0",1735915202886,1.466,3536.8,3534.8,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1735915202887,3.2078,3536.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915203185,0.28299,3536.3,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915203388,3.2078,3536.4,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915203586,2.78301494,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915203786,40.8,3536.8,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915203985,4.24901494,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915204185,0.28292,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915204385,40.8,3537.0,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735915204692,3.63624909,3537.6,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735915204887,3.63624909,3537.6,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915204888,2.78301494,3537.4,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915205092,7.11995847,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915205288,40.8,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915205488,0.00297148,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915205692,0.00297148,3538.0,3537.9,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1735915206394,1.48e-06,3538.0,3537.9,8.49066]
["bitfinex-derivatives","ETHF0:USTF0",1735915206692,1.48e-06,3538.0,3537.9,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1735915208394,3.06577494,3539.2,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735915208588,3.06577494,3539.2,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915208589,3.2078,3539.0,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915208786,2.78301494,3538.7,3538.0,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735915208985,1.466,3538.6,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915209384,2.78301494,3538.7,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915209589,3.49062,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915209786,2.78301494,3537.7,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915209987,1.466,3537.6,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915210188,1.466,3537.6,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915210397,4.6738,3537.6,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915210786,3.2078,3537.4,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915211097,1.466,3537.6,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915211399,6.96312975,3537.3,3536.2,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1735915211701,3.2078,3537.1,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915211897,2.78301494,3537.2,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915212097,6.96312975,3537.5,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915212294,3.2078,3537.2,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915212495,3.2078,3537.2,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915212888,5.99081494,3537.2,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915213088,0.28293,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915213288,3.2078,3536.6,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915213493,7.02207197,3537.1,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915213494,2.78301494,3536.1,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915213690,2.78301494,3536.1,3535.3,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1735915213897,40.8,3535.8,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915214589,41.08303,3535.8,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915214993,0.28305,3535.6,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915215195,40.8,3535.8,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915215399,1.466,3536.4,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735915215600,1.466,3536.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915215800,1.466,3536.8,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915216002,1.466,3536.8,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915216201,0.283,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915216498,2.78301494,3537.7,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915216701,4.24901494,3537.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915216900,3.2078,3537.5,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915217497,2.78301494,3537.2,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915217799,3.2078,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915218096,1.466,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915218700,1.466,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915218900,5.99081494,3537.2,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915219100,1.466,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915219501,3.2078,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915219703,8.62191238,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915220002,0.28298,3536.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915220200,6.94859897,3536.7,3536.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735915220503,3.2078,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915220800,1.466,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915220992,1.74894,3537.0,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735915221196,1.466,3537.0,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915221604,0.28295,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915221800,1.466,3537.0,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915221801,0.28296,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915222007,9.89418309,3536.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915222201,0.28302,3536.0,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915222401,3.2078,3536.8,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915222402,2.78301494,3535.7,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915222599,2.78301494,3535.7,3532.7,8.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735915222600,2.78301494,3535.7,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915222797,5.99081494,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915222995,1.466,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915223196,1.466,3535.8,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915223904,0.28304,3535.7,3534.9,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735915224107,1.466,3535.8,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735915224409,1.466,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915224810,0.28305,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915225107,1.466,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915225509,1.466,3535.8,3533.3,0.97778941]
["bitfinex-derivatives","ETHF0:USTF0",1735915225510,2.78301494,3535.2,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915225710,2.78301494,3534.7,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915225908,5.99081494,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915226404,0.28319,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915226714,0.2832,3533.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915226909,0.28317,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915227106,7.18911482,3534.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915227404,0.28327,3532.8,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915227806,0.28328,3532.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915228002,40.8,3532.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915228307,1.74918,3533.9,3533.1,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735915228512,1.466,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915228812,0.28321,3533.6,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915229412,7.46048005,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915229706,2.78301494,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915230004,2.78301494,3534.2,3531.1,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1735915230005,4.24901494,3535.2,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735915230207,4.53209494,3535.2,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915230401,3.2078,3536.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915230606,0.28304,3535.7,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915230805,0.28304,3535.7,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735915230806,0.28307,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915231006,6.98353341,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915231203,1.466,3536.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915231405,1.74897,3536.6,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915231605,1.466,3536.6,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915231805,3.49031494,3537.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915232007,0.28299,3536.4,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915232209,2.78301494,3536.7,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915232502,0.28302,3536.0,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915232707,1.466,3536.0,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915233111,1.466,3536.0,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915233304,3.2078,3535.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915233512,2.78301494,3536.8,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915233706,7.14261587,3536.5,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915233910,0.28299,3536.3,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915234111,7.14261587,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915234405,3.2078,3537.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915234604,0.28291,3537.3,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915235019,1.466,3537.4,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915235226,0.28291,3537.3,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915235410,0.28291,3537.3,3536.6,0.23000123]
["bitfinex-derivatives","ETHF0:USTF0",1735915235711,0.28293,3537.1,3536.7,0.23000123]
["bitfinex-derivatives","ETHF0:USTF0",1735915235909,8.40065958,3537.2,3536.8,0.23000123]
["bitfinex-derivatives","ETHF0:USTF0",1735915236117,0.28293,3537.0,3536.9,0.08846201]
["bitfinex-derivatives","ETHF0:USTF0",1735915236820,41.08293,3537.0,3536.9,0.08846201]
["bitfinex-derivatives","ETHF0:USTF0",1735915237021,42.298,3537.0,3536.9,0.23002616]
["bitfinex-derivatives","ETHF0:USTF0",1735915237318,42.298,3537.0,3536.9,3.77788726]
["bitfinex-derivatives","ETHF0:USTF0",1735915237816,42.298,3537.0,3536.9,0.57008726]
["bitfinex-derivatives","ETHF0:USTF0",1735915238118,42.298,3537.0,3536.9,0.5701488]
["bitfinex-derivatives","ETHF0:USTF0",1735915238418,42.298,3537.0,3536.9,0.4285904]
["bitfinex-derivatives","ETHF0:USTF0",1735915238718,40.8,3537.0,3536.9,0.42858161]
["bitfinex-derivatives","ETHF0:USTF0",1735915239916,49.29073,3537.0,3536.9,0.08846521]
["bitfinex-derivatives","ETHF0:USTF0",1735915240409,49.29073,3537.0,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915240410,49.0078,3537.0,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915240621,44.0078,3537.0,3535.8,0.08848528]
["bitfinex-derivatives","ETHF0:USTF0",1735915240912,2.78301494,3536.8,3535.9,0.08848528]
["bitfinex-derivatives","ETHF0:USTF0",1735915241116,2.78301494,3536.8,3536.0,0.08848569]
["bitfinex-derivatives","ETHF0:USTF0",1735915241321,2.78301494,3536.8,3536.1,0.08848569]
["bitfinex-derivatives","ETHF0:USTF0",1735915241618,0.28296,3536.7,3536.2,0.08848569]
["bitfinex-derivatives","ETHF0:USTF0",1735915241916,0.28298,3536.4,3536.3,0.08848569]
["bitfinex-derivatives","ETHF0:USTF0",1735915242115,10.38146489,3536.7,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915242310,0.28305,3535.5,3535.4,0.08849873]
["bitfinex-derivatives","ETHF0:USTF0",1735915242521,42.58105,3535.5,3535.4,0.08849873]
["bitfinex-derivatives","ETHF0:USTF0",1735915242715,42.298,3535.5,3535.4,0.08849873]
["bitfinex-derivatives","ETHF0:USTF0",1735915243117,42.58105,3535.5,3535.4,0.08849873]
["bitfinex-derivatives","ETHF0:USTF0",1735915243820,40.8,3535.5,3535.4,0.08849873]
["bitfinex-derivatives","ETHF0:USTF0",1735915244022,2.78301494,3536.7,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915244213,2.78301494,3536.7,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915244412,40.8,3536.6,3535.9,0.08849341]
["bitfinex-derivatives","ETHF0:USTF0",1735915244620,0.28298,3536.5,3536.0,0.08849341]
["bitfinex-derivatives","ETHF0:USTF0",1735915244819,40.8,3536.6,3536.1,0.08849341]
["bitfinex-derivatives","ETHF0:USTF0",1735915245016,0.28298,3536.4,3536.2,0.08849341]
["bitfinex-derivatives","ETHF0:USTF0",1735915245222,0.28298,3536.4,3536.3,0.08849341]
["bitfinex-derivatives","ETHF0:USTF0",1735915245528,0.28298,3536.4,3536.3,0.2300786]
["bitfinex-derivatives","ETHF0:USTF0",1735915245923,2.78301494,3536.7,3536.3,0.2300786]
["bitfinex-derivatives","ETHF0:USTF0",1735915246226,0.28297,3536.5,3536.4,0.23007683]
["bitfinex-derivatives","ETHF0:USTF0",1735915246422,40.8,3536.5,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915246624,40.8,3536.5,3535.5,0.42944298]
["bitfinex-derivatives","ETHF0:USTF0",1735915246924,1.498,3536.4,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915247126,0.28295,3536.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915247327,0.28297,3536.6,3536.4,0.42938147]
["bitfinex-derivatives","ETHF0:USTF0",1735915247524,0.28296,3536.7,3536.5,0.42930439]
["bitfinex-derivatives","ETHF0:USTF0",1735915247723,0.28293,3537.0,3536.6,0.08848235]
["bitfinex-derivatives","ETHF0:USTF0",1735915247927,0.28292,3537.2,3536.7,0.08847916]
["bitfinex-derivatives","ETHF0:USTF0",1735915248123,0.28292,3537.2,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915248124,42.298,3537.1,3536.8,0.08847916]
["bitfinex-derivatives","ETHF0:USTF0",1735915248319,42.298,3537.1,3536.9,0.08847916]
["bitfinex-derivatives","ETHF0:USTF0",1735915248520,42.298,3537.1,3535.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1735915248521,42.298,3537.1,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915248720,42.298,3537.1,3536.0,0.4235358]
["bitfinex-derivatives","ETHF0:USTF0",1735915248920,3.2078,3536.7,3536.1,0.4235358]
["bitfinex-derivatives","ETHF0:USTF0",1735915249128,0.28298,3536.4,3536.2,0.08847564]
["bitfinex-derivatives","ETHF0:USTF0",1735915249320,0.28297,3536.5,3536.3,0.08847564]
["bitfinex-derivatives","ETHF0:USTF0",1735915249517,0.28297,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915249518,0.28297,3536.5,3536.4,0.08848298]
["bitfinex-derivatives","ETHF0:USTF0",1735915249919,1.498,3536.6,3536.4,0.08848298]
["bitfinex-derivatives","ETHF0:USTF0",1735915250123,1.498,3536.6,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915250323,1.78096,3536.6,3536.0,0.42364244]
["bitfinex-derivatives","ETHF0:USTF0",1735915250524,1.498,3536.6,3536.1,0.42364244]
["bitfinex-derivatives","ETHF0:USTF0",1735915250716,1.498,3536.6,3536.2,1.56605507]
["bitfinex-derivatives","ETHF0:USTF0",1735915250922,3.06600494,3536.3,3536.2,1.14241263]
["bitfinex-derivatives","ETHF0:USTF0",1735915251127,2.78301494,3536.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915251328,3.2078,3535.9,3535.2,0.42387658]
["bitfinex-derivatives","ETHF0:USTF0",1735915251528,0.28306,3535.4,3535.3,1.23178861]
["bitfinex-derivatives","ETHF0:USTF0",1735915252219,0.28306,3535.4,3535.3,1.14328271]
["bitfinex-derivatives","ETHF0:USTF0",1735915252728,0.2831,3534.9,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915252926,0.28311,3534.8,3534.7,1.56768121]
["bitfinex-derivatives","ETHF0:USTF0",1735915253131,0.28311,3534.8,3534.7,1.23218452]
["bitfinex-derivatives","ETHF0:USTF0",1735915253325,0.28311,3534.8,3534.7,1.14366211]
["bitfinex-derivatives","ETHF0:USTF0",1735915253822,0.28311,3534.8,3534.7,0.43987004]
["bitfinex-derivatives","ETHF0:USTF0",1735915254722,0.2831,3535.0,3534.7,0.52840075]
["bitfinex-derivatives","ETHF0:USTF0",1735915254922,2.78301494,3535.7,3534.8,0.0885252]
["bitfinex-derivatives","ETHF0:USTF0",1735915255130,1.78105,3535.6,3534.9,1.14701305]
["bitfinex-derivatives","ETHF0:USTF0",1735915255430,0.28305,3535.5,3535.0,1.23215765]
["bitfinex-derivatives","ETHF0:USTF0",1735915255623,1.498,3535.6,3535.1,0.08852233]
["bitfinex-derivatives","ETHF0:USTF0",1735915255836,3.2078,3535.4,3535.1,1.14363532]
["bitfinex-derivatives","ETHF0:USTF0",1735915256132,0.28308,3535.2,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915256427,1.498,3535.6,3534.8,2.12773356]
["bitfinex-derivatives","ETHF0:USTF0",1735915256428,40.8,3535.1,3534.8,2.12773356]
["bitfinex-derivatives","ETHF0:USTF0",1735915256622,0.28307,3535.3,3534.9,0.99771463]
["bitfinex-derivatives","ETHF0:USTF0",1735915256827,1.498,3535.6,3535.0,1.58236987]
["bitfinex-derivatives","ETHF0:USTF0",1735915257029,0.28308,3535.2,3535.1,0.87826886]
["bitfinex-derivatives","ETHF0:USTF0",1735915257226,0.99082,3535.1,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915257426,0.99082,3535.1,3534.0,0.99878729]
["bitfinex-derivatives","ETHF0:USTF0",1735915257427,1.498,3535.0,3534.0,0.99878729]
["bitfinex-derivatives","ETHF0:USTF0",1735915257618,1.498,3535.0,3533.0,7.18750895]
["bitfinex-derivatives","ETHF0:USTF0",1735915257619,0.28316,3534.2,3534.1,1.14336583]
["bitfinex-derivatives","ETHF0:USTF0",1735915257819,41.08316,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915258026,0.28316,3534.1,3533.5,0.99930717]
["bitfinex-derivatives","ETHF0:USTF0",1735915258325,40.8,3534.2,3533.6,0.99894087]
["bitfinex-derivatives","ETHF0:USTF0",1735915258526,0.28317,3534.1,3533.7,0.43870154]
["bitfinex-derivatives","ETHF0:USTF0",1735915258727,40.8,3534.2,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915258925,41.08316,3534.2,3533.9,0.42920349]
["bitfinex-derivatives","ETHF0:USTF0",1735915259133,40.8,3534.2,3534.0,0.42918675]
["bitfinex-derivatives","ETHF0:USTF0",1735915259430,40.8,3534.2,3534.1,0.42936087]
["bitfinex-derivatives","ETHF0:USTF0",1735915259735,41.08316,3534.2,3534.1,0.78850114]
["bitfinex-derivatives","ETHF0:USTF0",1735915260029,41.08316,3534.2,3534.1,0.78850478]
["bitfinex-derivatives","ETHF0:USTF0",1735915260221,41.08316,3534.2,3534.1,0.08854519]
["bitfinex-derivatives","ETHF0:USTF0",1735915260422,41.08316,3534.2,3534.1,0.57105329]
["bitfinex-derivatives","ETHF0:USTF0",1735915260821,40.8,3534.2,3534.1,0.93022278]
["bitfinex-derivatives","ETHF0:USTF0",1735915261030,2.17124909,3535.1,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735915261231,2.17124909,3535.1,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915261434,2.17124909,3535.1,3534.9,1.5538042]
["bitfinex-derivatives","ETHF0:USTF0",1735915261736,2.17124909,3535.5,3535.0,1.2707142]
["bitfinex-derivatives","ETHF0:USTF0",1735915262031,2.17124909,3535.5,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915262232,2.17124909,3535.5,3535.4,3.77850913]
["bitfinex-derivatives","ETHF0:USTF0",1735915262426,2.17124909,3535.5,3535.4,5.38629857]
["bitfinex-derivatives","ETHF0:USTF0",1735915262626,2.17124909,3535.5,3535.4,5.04489476]
["bitfinex-derivatives","ETHF0:USTF0",1735915262823,0.70752,3536.1,3535.4,5.38629857]
["bitfinex-derivatives","ETHF0:USTF0",1735915263027,0.28304,3535.7,3535.5,1.83709476]
["bitfinex-derivatives","ETHF0:USTF0",1735915263231,2.78301494,3536.2,3535.6,1.13708969]
["bitfinex-derivatives","ETHF0:USTF0",1735915263422,5.37904909,3537.0,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915263423,4.28101494,3536.7,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915263619,0.28301,3536.0,3535.9,0.57070913]
["bitfinex-derivatives","ETHF0:USTF0",1735915263832,0.28301,3536.0,3535.9,1.2707142]
["bitfinex-derivatives","ETHF0:USTF0",1735915264031,0.28301,3536.0,3535.9,1.27042587]
["bitfinex-derivatives","ETHF0:USTF0",1735915264227,0.28301,3536.0,3535.9,1.69722628]
["bitfinex-derivatives","ETHF0:USTF0",1735915264623,0.28301,3536.0,3535.9,1.69724623]
["bitfinex-derivatives","ETHF0:USTF0",1735915264828,0.28301,3536.0,3535.9,1.27044495]
["bitfinex-derivatives","ETHF0:USTF0",1735915265728,3.2078,3536.6,3535.9,1.27044495]
["bitfinex-derivatives","ETHF0:USTF0",1735915266030,2.78301494,3536.7,3536.0,4.47824495]
["bitfinex-derivatives","ETHF0:USTF0",1735915266332,40.8,3536.6,3536.1,1.27044495]
["bitfinex-derivatives","ETHF0:USTF0",1735915266535,40.8,3536.6,3536.2,1.4963542]
["bitfinex-derivatives","ETHF0:USTF0",1735915266733,6.27380494,3536.3,3536.2,0.70000507]
["bitfinex-derivatives","ETHF0:USTF0",1735915267030,0.70758,3535.8,3535.0,0.34171394]
["bitfinex-derivatives","ETHF0:USTF0",1735915267225,0.28307,3535.3,3535.1,0.584174]
["bitfinex-derivatives","ETHF0:USTF0",1735915267426,0.28307,3535.3,3535.2,1.15064576]
["bitfinex-derivatives","ETHF0:USTF0",1735915268129,52.07388494,3535.3,3535.2,0.08851121]
["bitfinex-derivatives","ETHF0:USTF0",1735915268337,0.70773,3535.1,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915268521,2.78301494,3534.1,3533.7,0.48819283]
["bitfinex-derivatives","ETHF0:USTF0",1735915268729,3.2078,3533.8,3532.7,10.79896492]
["bitfinex-derivatives","ETHF0:USTF0",1735915269029,0.28319,3533.8,3533.4,0.48252195]
["bitfinex-derivatives","ETHF0:USTF0",1735915269234,0.28318,3533.9,3533.5,0.48252195]
["bitfinex-derivatives","ETHF0:USTF0",1735915269439,0.2832,3533.7,3533.6,0.48252195]
["bitfinex-derivatives","ETHF0:USTF0",1735915269737,7.24428184,3533.7,3533.6,0.43410801]
["bitfinex-derivatives","ETHF0:USTF0",1735915269932,12.24428184,3533.7,3533.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735915270131,0.70803,3533.6,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915270329,2.78301494,3533.2,3532.3,0.48261191]
["bitfinex-derivatives","ETHF0:USTF0",1735915270530,0.2833,3532.5,3532.4,0.48261191]
["bitfinex-derivatives","ETHF0:USTF0",1735915270836,0.28325,3533.0,3532.4,0.48261191]
["bitfinex-derivatives","ETHF0:USTF0",1735915271030,0.28329,3532.6,3532.5,0.14172243]
["bitfinex-derivatives","ETHF0:USTF0",1735915271231,3.2078,3533.1,3532.5,0.14172243]
["bitfinex-derivatives","ETHF0:USTF0",1735915271432,1.455,3533.0,3532.6,0.4821493]
["bitfinex-derivatives","ETHF0:USTF0",1735915271728,2.78301494,3533.2,3532.7,0.48260715]
["bitfinex-derivatives","ETHF0:USTF0",1735915271729,1.455,3532.9,3532.7,0.48260715]
["bitfinex-derivatives","ETHF0:USTF0",1735915271931,1.455,3532.9,3532.8,3.69040715]
["bitfinex-derivatives","ETHF0:USTF0",1735915272235,1.455,3532.9,3532.8,0.48260715]
["bitfinex-derivatives","ETHF0:USTF0",1735915272530,1.455,3532.9,3532.8,0.14172356]
["bitfinex-derivatives","ETHF0:USTF0",1735915272734,1.455,3532.9,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915272931,1.455,3532.9,3532.5,0.48233074]
["bitfinex-derivatives","ETHF0:USTF0",1735915273129,1.455,3532.9,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915273130,1.455,3532.9,3532.6,0.48233074]
["bitfinex-derivatives","ETHF0:USTF0",1735915273331,1.455,3532.9,3532.7,0.48229836]
["bitfinex-derivatives","ETHF0:USTF0",1735915273536,10.42753773,3532.8,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915273738,2.78301494,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915273940,0.28333,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915274236,0.28336,3531.8,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915274431,1.455,3531.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915274630,0.28336,3531.7,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915274928,0.28338,3531.4,3531.3,0.48203067]
["bitfinex-derivatives","ETHF0:USTF0",1735915275126,9.82228624,3531.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915275127,3.2078,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915275429,9.82228624,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915275735,1.455,3531.6,3530.9,0.48225381]
["bitfinex-derivatives","ETHF0:USTF0",1735915276038,4.6628,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915276234,0.2834,3531.2,3530.9,0.14178642]
["bitfinex-derivatives","ETHF0:USTF0",1735915276436,40.8,3531.5,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915276627,40.8,3531.5,3530.8,0.48178418]
["bitfinex-derivatives","ETHF0:USTF0",1735915276834,1.455,3531.4,3530.9,0.48178418]
["bitfinex-derivatives","ETHF0:USTF0",1735915277134,1.455,3531.4,3531.0,0.14178269]
["bitfinex-derivatives","ETHF0:USTF0",1735915277335,1.455,3531.4,3531.1,3.3495721]
["bitfinex-derivatives","ETHF0:USTF0",1735915277637,1.455,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915278431,1.455,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915278636,1.455,3531.4,3530.8,0.48145122]
["bitfinex-derivatives","ETHF0:USTF0",1735915278933,1.455,3531.4,3530.9,0.14177785]
["bitfinex-derivatives","ETHF0:USTF0",1735915279134,1.455,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915279135,0.28343,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915279628,3.2078,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915279831,1.456,3530.9,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915280034,1.456,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915280225,1.456,3530.9,3530.8,3.29641391]
["bitfinex-derivatives","ETHF0:USTF0",1735915280624,2.78301494,3531.2,3530.8,3.29641391]
["bitfinex-derivatives","ETHF0:USTF0",1735915280833,1.456,3531.1,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915281431,1.456,3531.1,3530.9,0.08861392]
["bitfinex-derivatives","ETHF0:USTF0",1735915281631,0.28333,3532.1,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735915281831,1.456,3531.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915282136,1.456,3531.8,3531.4,0.51625303]
["bitfinex-derivatives","ETHF0:USTF0",1735915282337,1.456,3531.8,3531.4,0.42764344]
["bitfinex-derivatives","ETHF0:USTF0",1735915282338,0.28337,3531.5,3531.4,0.42764344]
["bitfinex-derivatives","ETHF0:USTF0",1735915282836,6.95783474,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915283137,0.2834,3531.2,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915283332,0.28342,3531.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915283529,10.15697353,3531.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915283835,3.2078,3531.6,3530.5,0.51625387]
["bitfinex-derivatives","ETHF0:USTF0",1735915284037,0.28343,3530.9,3530.6,0.51625387]
["bitfinex-derivatives","ETHF0:USTF0",1735915284236,1.73943,3530.9,3530.7,0.51625562]
["bitfinex-derivatives","ETHF0:USTF0",1735915284538,1.73943,3530.9,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915284539,1.456,3530.9,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915284735,1.456,3530.9,3530.5,0.0886222]
["bitfinex-derivatives","ETHF0:USTF0",1735915284935,1.456,3530.9,3530.5,0.42748921]
["bitfinex-derivatives","ETHF0:USTF0",1735915285140,1.456,3530.9,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915285331,1.456,3530.9,3530.5,0.0886215]
["bitfinex-derivatives","ETHF0:USTF0",1735915285637,1.456,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915285834,2.78301494,3532.3,3530.8,3.29641632]
["bitfinex-derivatives","ETHF0:USTF0",1735915286031,1.456,3531.8,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915286335,47.881,3532.0,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915286534,1.456,3531.9,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915286728,48.16434,3532.0,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915286729,47.881,3532.0,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915286927,1.456,3531.9,3531.2,0.08859648]
["bitfinex-derivatives","ETHF0:USTF0",1735915287132,1.456,3531.9,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915287427,0.2833,3532.5,3531.6,0.51583797]
["bitfinex-derivatives","ETHF0:USTF0",1735915287627,2.78301494,3532.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915287628,3.06628494,3532.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915287835,1.456,3532.7,3532.2,0.0885774]
["bitfinex-derivatives","ETHF0:USTF0",1735915288035,40.8,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915288332,40.8,3532.6,3532.3,0.42724205]
["bitfinex-derivatives","ETHF0:USTF0",1735915288643,40.8,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915288937,40.8,3532.6,3532.5,3.29637448]
["bitfinex-derivatives","ETHF0:USTF0",1735915289134,40.8,3532.6,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915289730,4.23901494,3532.8,3532.2,0.51567428]
["bitfinex-derivatives","ETHF0:USTF0",1735915289932,4.23901494,3532.8,3532.2,0.42709367]
["bitfinex-derivatives","ETHF0:USTF0",1735915290133,4.23901494,3532.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915290332,0.28331,3532.3,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915290539,4.23901494,3532.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915290735,40.8,3532.2,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915290931,41.08332,3532.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915291235,40.8,3532.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915291534,40.8,3532.2,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915291734,40.8,3532.2,3531.6,0.51599776]
["bitfinex-derivatives","ETHF0:USTF0",1735915291735,0.28336,3531.7,3531.6,0.51599776]
["bitfinex-derivatives","ETHF0:USTF0",1735915292042,1.73936,3531.7,3531.6,0.42740086]
["bitfinex-derivatives","ETHF0:USTF0",1735915292237,1.73936,3531.7,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915292439,1.456,3531.7,3531.4,0.51647056]
["bitfinex-derivatives","ETHF0:USTF0",1735915292633,1.456,3531.7,3531.5,0.51647056]
["bitfinex-derivatives","ETHF0:USTF0",1735915292844,0.28337,3531.6,3531.5,0.42786898]
["bitfinex-derivatives","ETHF0:USTF0",1735915293037,1.456,3531.7,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915293241,0.28337,3531.6,3531.4,0.51682772]
["bitfinex-derivatives","ETHF0:USTF0",1735915293441,1.456,3531.7,3531.5,0.08860553]
["bitfinex-derivatives","ETHF0:USTF0",1735915293639,1.73936,3531.7,3531.6,0.08860429]
["bitfinex-derivatives","ETHF0:USTF0",1735915293839,1.456,3531.7,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915294038,1.456,3531.7,3531.0,0.70465027]
["bitfinex-derivatives","ETHF0:USTF0",1735915294238,1.456,3531.7,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915294541,0.28335,3531.9,3531.4,0.51726801]
["bitfinex-derivatives","ETHF0:USTF0",1735915294741,0.28335,3531.9,3531.5,0.08860704]
["bitfinex-derivatives","ETHF0:USTF0",1735915294742,1.456,3531.9,3531.5,0.08860704]
["bitfinex-derivatives","ETHF0:USTF0",1735915294942,1.456,3531.9,3531.6,0.08860704]
["bitfinex-derivatives","ETHF0:USTF0",1735915295141,1.73934,3531.9,3531.7,0.08860033]
["bitfinex-derivatives","ETHF0:USTF0",1735915295443,1.73934,3531.9,3531.8,0.08860033]
["bitfinex-derivatives","ETHF0:USTF0",1735915295643,1.73934,3531.9,3531.8,0.5172613]
["bitfinex-derivatives","ETHF0:USTF0",1735915296143,1.456,3531.9,3531.8,0.5172613]
["bitfinex-derivatives","ETHF0:USTF0",1735915296443,40.8,3531.9,3531.8,4.05851111]
["bitfinex-derivatives","ETHF0:USTF0",1735915296636,3.2078,3532.6,3531.8,0.85071111]
["bitfinex-derivatives","ETHF0:USTF0",1735915296830,1.422,3532.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915297043,1.422,3532.8,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915297230,41.08328,3532.7,3532.6,0.33344981]
["bitfinex-derivatives","ETHF0:USTF0",1735915297435,42.50528,3532.7,3532.6,0.76211078]
["bitfinex-derivatives","ETHF0:USTF0",1735915297840,42.50528,3532.7,3532.6,0.85069047]
["bitfinex-derivatives","ETHF0:USTF0",1735915298045,42.222,3532.7,3532.6,0.85069047]
["bitfinex-derivatives","ETHF0:USTF0",1735915298432,40.8,3532.7,3532.6,0.85069047]
["bitfinex-derivatives","ETHF0:USTF0",1735915298633,0.56789,3533.0,3532.6,0.85069047]
["bitfinex-derivatives","ETHF0:USTF0",1735915298839,0.28316,3534.2,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735915299138,0.28316,3534.2,3532.6,7.78301494]
["bitfinex-derivatives","ETHF0:USTF0",1735915299139,0.28317,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915299344,0.28317,3534.0,3533.9,3.63646097]
["bitfinex-derivatives","ETHF0:USTF0",1735915299539,6.70517,3534.0,3533.9,0.42866097]
["bitfinex-derivatives","ETHF0:USTF0",1735915299939,6.70517,3534.0,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915299940,16.79614872,3534.0,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915300144,0.28327,3532.9,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915300339,0.28327,3532.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915300340,3.2078,3532.8,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915300542,0.28335,3531.8,3531.7,4.31958596]
["bitfinex-derivatives","ETHF0:USTF0",1735915300845,1.70535,3531.8,3531.7,4.31958596]
["bitfinex-derivatives","ETHF0:USTF0",1735915301742,0.28332,3532.2,3531.4,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1735915302049,1.70533,3532.1,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915302338,1.422,3532.2,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915302740,2.78301494,3532.8,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915302942,1.70528,3532.7,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915303139,7.083,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915303334,8.505,3532.9,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915303539,8.505,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915303747,8.78826,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915303935,8.505,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915304138,0.28328,3532.7,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915304341,8.505,3532.9,3532.2,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1735915304342,8.78826,3532.9,3532.2,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1735915304541,8.505,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915304740,0.2833,3532.4,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915304942,8.505,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915304943,2.78301494,3532.8,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915305248,2.78301494,3532.8,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915305445,2.78301494,3532.8,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915305637,0.28331,3532.4,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915305840,0.28331,3532.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915306337,43.58301494,3532.3,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915306542,0.28337,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915307149,40.8,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915307450,41.08337,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915308143,40.8,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915308541,41.08337,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915309042,40.8,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915309741,41.08337,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915310341,0.28341,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915310542,0.70846,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915310744,0.28343,3530.8,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915311046,0.28343,3530.8,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735915311047,0.28347,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915311246,3.2078,3531.2,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915311443,9.71884812,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915311444,1.422,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915311651,0.28342,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915311845,1.422,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915312146,1.422,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915312351,1.422,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915312553,0.28341,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915312950,1.422,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915313257,0.28341,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915313552,1.422,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915313753,1.422,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915314152,2.78301494,3531.8,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915314153,4.20501494,3531.8,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915314355,0.2834,3531.2,3530.6,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1735915314550,0.2834,3531.2,3531.1,1.15189412]
["bitfinex-derivatives","ETHF0:USTF0",1735915314956,40.8,3531.7,3531.1,1.15189412]
["bitfinex-derivatives","ETHF0:USTF0",1735915315149,0.28338,3531.5,3531.2,1.15189412]
["bitfinex-derivatives","ETHF0:USTF0",1735915315350,0.28338,3531.4,3531.2,1.15189412]
["bitfinex-derivatives","ETHF0:USTF0",1735915315545,0.28337,3531.6,3531.2,1.15189412]
["bitfinex-derivatives","ETHF0:USTF0",1735915315744,0.28338,3531.4,3531.3,0.4430362]
["bitfinex-derivatives","ETHF0:USTF0",1735915316750,0.28338,3531.5,3531.3,0.4430362]
["bitfinex-derivatives","ETHF0:USTF0",1735915316955,0.28338,3531.4,3531.3,0.4430362]
["bitfinex-derivatives","ETHF0:USTF0",1735915317262,2.49790115,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915317461,42.222,3531.7,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915317756,2.49790115,3531.6,3531.3,0.43150739]
["bitfinex-derivatives","ETHF0:USTF0",1735915317951,2.78127115,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915318147,2.78127115,3531.6,3531.5,3.63932205]
["bitfinex-derivatives","ETHF0:USTF0",1735915318747,2.78124115,3532.0,3531.5,3.63932205]
["bitfinex-derivatives","ETHF0:USTF0",1735915318954,4.20324115,3532.0,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915319356,40.8,3532.0,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915319657,6.1370478,3532.4,3531.9,3.63932205]
["bitfinex-derivatives","ETHF0:USTF0",1735915319952,0.28334,3531.9,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915320350,0.28335,3531.8,3531.6,0.4314157]
["bitfinex-derivatives","ETHF0:USTF0",1735915320547,2.49790115,3532.0,3531.7,0.4314157]
["bitfinex-derivatives","ETHF0:USTF0",1735915320752,2.78123115,3532.0,3531.7,0.4314157]
["bitfinex-derivatives","ETHF0:USTF0",1735915320956,2.49790115,3532.0,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915321156,2.49790115,3532.0,3531.9,3.6392157]
["bitfinex-derivatives","ETHF0:USTF0",1735915322057,40.8,3532.3,3531.9,3.6392157]
["bitfinex-derivatives","ETHF0:USTF0",1735915322364,2.21714665,3532.5,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735915322562,2.21714665,3532.5,3532.4,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735915322755,0.47037568,3532.5,3532.4,8.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735915323059,4.43429331,3532.9,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735915323060,3.32571998,3532.9,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735915323261,3.32571998,3532.9,3532.8,3.6392157]
["bitfinex-derivatives","ETHF0:USTF0",1735915324456,0.28321,3533.5,3532.8,3.9224857]
["bitfinex-derivatives","ETHF0:USTF0",1735915324655,0.28321,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915325058,2.49790115,3534.0,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915325358,3.32571998,3534.1,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915325557,3.32571998,3534.1,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735915325758,3.32571998,3534.1,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915325960,0.28318,3533.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915326463,5.0,3533.9,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915326652,2.78113115,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915326854,2.49790115,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915327053,43.29790115,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915327258,43.58113115,3533.3,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915327462,1.392,3533.2,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915327865,0.28327,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915328071,1.392,3533.2,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915328461,2.49790115,3532.9,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915330268,2.49790115,3533.3,3532.9,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735915330464,2.49790115,3533.7,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915330664,0.28326,3533.0,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915330964,2.78116115,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915331564,43.29790115,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915331759,43.58116115,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915332371,2.78116115,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915332664,2.49790115,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915333161,2.78116115,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915335469,2.78116115,3532.9,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735915335470,14.43862926,3532.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915335669,2.78124115,3531.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915335870,4.17224115,3531.9,3531.8,1.2375878]
["bitfinex-derivatives","ETHF0:USTF0",1735915336072,4.17224115,3531.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915336376,3.88890115,3531.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915336571,2.78146535,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915336872,2.49809535,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915338775,2.78146535,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915339070,2.49809535,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915339281,2.78150535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915339673,43.58150535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915339876,44.97350535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915340076,44.69009535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915340376,3.89009535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915340876,2.49809535,3531.5,3531.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735915341170,2.49809535,3531.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915341374,3.32571998,3531.8,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915341771,2.49809535,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915342074,3.32571998,3531.8,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915342270,3.32571998,3531.8,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735915342473,2.49809535,3532.3,3531.8,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735915342772,2.49809535,3532.3,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915342969,2.78140535,3532.3,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915343177,0.28333,3532.1,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915343374,2.49809535,3531.9,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915343569,0.28335,3531.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915343775,2.49809535,3531.9,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915344678,0.28336,3531.7,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915345371,2.49809535,3531.9,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915345372,0.28341,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915345576,43.58150535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915346073,43.29809535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915346378,1.392,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915346578,2.49809535,3531.5,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735915346879,2.49809535,3531.5,3531.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735915347082,2.78147535,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915347275,42.192,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915347276,2.49809535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915347475,2.78150535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915347681,2.49809535,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915347977,3.2078,3531.9,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915347978,3.2078,3532.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915348278,2.49809535,3532.0,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915348473,2.49809535,3532.0,3531.7,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735915348971,2.49809535,3532.0,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915349171,2.49809535,3532.0,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915349376,2.49809535,3531.6,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915349574,0.28338,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915349772,1.392,3531.5,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915350174,40.8,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915350583,1.392,3531.5,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915350777,3.89009535,3532.0,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915350978,40.8,3531.9,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915351179,3.32571998,3532.4,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735915351879,3.32571998,3532.4,3532.3,0.71310083]
["bitfinex-derivatives","ETHF0:USTF0",1735915352386,0.28326,3532.9,3532.3,0.42979083]
["bitfinex-derivatives","ETHF0:USTF0",1735915352675,0.28328,3532.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915353381,2.49809535,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915353581,0.28328,3532.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915353774,3.89009535,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915353970,1.392,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735915354183,1.392,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915354572,4.17336535,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915354883,3.89009535,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735915355182,3.89009535,3532.8,3532.6,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1735915355480,3.89009535,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915355781,40.8,3532.7,3532.6,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1735915355982,3.89009535,3532.8,3532.6,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1735915356178,3.89009535,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915356384,44.69009535,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915356677,2.49809535,3533.2,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735915356984,8.30338866,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915357176,49.10338866,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915357377,0.2832,3533.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915357781,0.28326,3532.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915358173,0.2833,3532.5,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915358480,0.28329,3532.5,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915358680,2.49809535,3532.6,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915358873,2.49809535,3532.2,3531.6,7.52877846]
["bitfinex-derivatives","ETHF0:USTF0",1735915359081,0.28336,3531.7,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915360386,2.49809535,3531.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915362682,2.78144535,3531.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915362882,2.78145535,3531.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915363079,2.78145535,3531.8,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915363080,0.28336,3531.7,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915363291,0.28337,3531.6,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915363478,0.28337,3531.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915363786,2.49809535,3531.8,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915363986,0.28339,3531.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915364588,2.49809535,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915364795,2.49809535,3531.8,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915365089,0.28338,3531.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915365395,1.371,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915365887,40.8,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915366688,0.2834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915368787,43.29809535,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915368984,1.371,3531.3,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915369602,41.0834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915370088,40.8,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915370399,41.0834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915370688,40.8,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915371285,1.371,3531.3,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915371499,2.49809535,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915371683,43.29809535,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915372881,0.2834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915373489,41.0834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915374484,40.8,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915374695,2.78147535,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915374991,2.49809535,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915375493,0.2834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915375882,41.0834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915376080,0.70855,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915376286,0.70855,3531.0,3529.7,4.32097846]
["bitfinex-derivatives","ETHF0:USTF0",1735915376287,0.28346,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915376493,0.28346,3530.5,3530.1,0.43011623]
["bitfinex-derivatives","ETHF0:USTF0",1735915376793,1.371,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915376987,1.371,3530.6,3530.4,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1735915377199,1.371,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915377399,1.65445,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915377691,1.371,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915378094,42.4544,3531.2,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735915378290,0.28341,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915378496,42.171,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915378788,1.6544,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915379093,0.28341,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915379288,0.28341,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915379289,0.28342,3530.9,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915379487,40.8,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915380187,0.28343,3530.8,3530.7,0.42969643]
["bitfinex-derivatives","ETHF0:USTF0",1735915380394,43.29809535,3531.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915380689,43.29809535,3531.1,3530.1,0.42978274]
["bitfinex-derivatives","ETHF0:USTF0",1735915380889,0.70856,3530.9,3530.2,0.42978274]
["bitfinex-derivatives","ETHF0:USTF0",1735915381088,0.70856,3530.9,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915381089,0.28349,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915381296,0.28348,3530.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915382098,1.371,3530.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915382291,1.371,3530.3,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735915382490,1.65447,3530.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915382692,3.86909535,3530.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915382994,0.28353,3529.6,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915383182,2.78163535,3529.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915383390,1.65554,3529.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915383794,40.8,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915384498,44.0078,3529.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915384690,2.49809535,3529.0,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915384891,2.49809535,3529.0,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915385094,40.8,3529.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915385492,42.172,3529.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915385989,1.65555,3529.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915386194,1.372,3529.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915386700,1.372,3529.3,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915386701,2.49809535,3529.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915387092,40.8,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915387298,40.8,3528.9,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915387789,40.8,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915387990,2.49809535,3529.8,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915388298,3.32571998,3530.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915388299,2.49809535,3529.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915388496,2.49809535,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915388691,2.49809535,3529.7,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735915388995,2.49809535,3529.7,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915389198,2.49809535,3529.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915389698,0.28358,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915389896,0.28356,3529.2,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915390092,0.28357,3529.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915390297,0.28356,3529.2,3528.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735915390499,2.49809535,3529.3,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915390802,2.78165535,3529.3,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735915391093,0.28356,3529.2,3528.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735915391305,0.28356,3529.2,3528.1,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1735915391306,2.49809535,3529.7,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735915391498,2.49809535,3529.7,3527.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1735915391499,3.83609535,3530.1,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735915391800,4.0638573,3530.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915392197,3.83609535,3530.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915392598,2.49809535,3530.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915392797,3.83609535,3530.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915393096,3.83609535,3530.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915393296,2.49809535,3529.7,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915393695,0.28353,3529.6,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735915393896,2.49809535,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915394094,3.83609535,3530.1,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735915394300,3.83609535,3530.1,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735915394301,0.2835,3530.0,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735915394497,3.83609535,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915394700,3.83609535,3530.1,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915394895,3.83609535,3530.1,3529.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735915395098,1.338,3530.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915395399,2.49809535,3530.1,3529.7,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735915395606,1.338,3530.0,3529.9,0.02379589]
["bitfinex-derivatives","ETHF0:USTF0",1735915395790,42.138,3530.0,3529.9,0.02379589]
["bitfinex-derivatives","ETHF0:USTF0",1735915396299,45.62929,3530.0,3529.9,0.02379589]
["bitfinex-derivatives","ETHF0:USTF0",1735915396500,45.3458,3530.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915396793,45.62929,3530.0,3529.9,0.01504048]
["bitfinex-derivatives","ETHF0:USTF0",1735915396999,49.0078,3530.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915397196,2.49809535,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915398100,2.49809535,3529.0,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915398397,2.49809535,3528.6,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915398597,0.28361,3528.5,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915399000,2.78170535,3528.6,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915399298,0.28362,3528.5,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915399500,0.28361,3528.5,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915399899,0.28361,3528.5,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915400102,2.49809535,3528.6,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915400606,2.49809535,3528.6,3528.3,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735915400905,2.49809535,3528.6,3528.3,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735915401096,1.338,3528.8,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915401410,0.70888,3529.4,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735915401411,2.49809535,3529.4,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735915401703,0.28355,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915401908,2.78164535,3529.4,3529.2,3.23157408]
["bitfinex-derivatives","ETHF0:USTF0",1735915402098,0.28355,3529.3,3529.2,3.23157408]
["bitfinex-derivatives","ETHF0:USTF0",1735915402404,0.28355,3529.3,3529.2,0.02377408]
["bitfinex-derivatives","ETHF0:USTF0",1735915402802,2.49809535,3529.4,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915403002,0.28355,3529.3,3529.2,0.03883637]
["bitfinex-derivatives","ETHF0:USTF0",1735915403698,12.11470332,3529.3,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915403897,0.28365,3528.2,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915404099,2.49809535,3527.9,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915404298,2.49809535,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915404299,43.29809535,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915404495,43.29809535,3527.9,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915404707,43.29809535,3527.9,3527.2,4.32097846]
["bitfinex-derivatives","ETHF0:USTF0",1735915404708,0.28371,3527.3,3527.2,4.32097846]
["bitfinex-derivatives","ETHF0:USTF0",1735915405006,2.49809535,3527.5,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915405195,2.49809535,3527.5,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915405598,2.49809535,3527.5,3526.2,5.03046846]
["bitfinex-derivatives","ETHF0:USTF0",1735915405599,0.28372,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915405805,2.49809535,3527.0,3526.6,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735915406004,2.49809535,3527.0,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915406600,0.28376,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915406905,2.49809535,3527.0,3525.6,4.32097846]
["bitfinex-derivatives","ETHF0:USTF0",1735915406906,1.339,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915407100,2.78187535,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915407303,0.28379,3526.4,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915407509,2.78187535,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915407706,2.49809535,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915407903,0.28377,3526.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915408104,2.49809535,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915408408,0.28379,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915409007,0.28384,3525.8,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915409308,1.339,3526.0,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915409498,0.28383,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915409703,0.28383,3525.9,3524.7,3.20788535]
["bitfinex-derivatives","ETHF0:USTF0",1735915409704,1.339,3526.0,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915409899,0.28383,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915410210,1.339,3526.0,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915410403,1.339,3526.0,3524.4,5.03083846]
["bitfinex-derivatives","ETHF0:USTF0",1735915410404,2.49809535,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915410596,2.78193535,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915410802,2.49809535,3525.7,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915411207,0.44478187,3525.7,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915411704,0.28386,3525.5,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915412501,1.339,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915412708,0.28386,3525.5,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915412902,1.339,3525.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915413104,0.28387,3525.4,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915413311,1.339,3525.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915413607,0.28386,3525.5,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915413809,1.339,3525.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915414505,0.28386,3525.5,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915414704,1.339,3525.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915414914,0.44478187,3525.7,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915415208,2.49809535,3526.1,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915415604,2.78193535,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915416297,2.49809535,3525.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915416500,2.49809535,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915416710,3.83409535,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915417108,4.11797535,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915417511,3.83409535,3525.3,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915417810,2.49809535,3525.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915418110,2.49809535,3526.1,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915418500,2.49809535,3526.1,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915418699,2.78190535,3526.1,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915418903,2.49809535,3526.1,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915419111,2.49809535,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915419312,2.78184535,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915419507,0.28375,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915419907,1.336,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915420207,2.49809535,3527.3,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915420402,2.49809535,3527.3,3527.2,3.23234714]
["bitfinex-derivatives","ETHF0:USTF0",1735915420603,40.8,3527.5,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915420811,1.23670752,3528.5,3527.2,3.23234714]
["bitfinex-derivatives","ETHF0:USTF0",1735915420812,3.83409535,3528.1,3527.2,8.23234714]
["bitfinex-derivatives","ETHF0:USTF0",1735915421011,2.49809535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915421209,2.49809535,3528.1,3527.8,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735915421511,2.49809535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915421512,0.25911286,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915421811,0.28366,3527.9,3527.8,3.2210856]
["bitfinex-derivatives","ETHF0:USTF0",1735915422314,2.49809535,3528.1,3527.8,3.2210856]
["bitfinex-derivatives","ETHF0:USTF0",1735915422609,2.49809535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915422610,0.28366,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915422813,0.2703744,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915423211,0.28366,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915423415,2.49809535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915424114,2.78174535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915424413,2.49809535,3528.1,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915424612,2.49809535,3528.1,3527.8,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735915424811,2.49809535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915425012,2.49809535,3528.1,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915425316,2.49809535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915425617,1.336,3528.3,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915426107,2.49809535,3528.1,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915426311,0.28366,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915426509,0.28366,3527.9,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915426706,2.49809535,3527.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915427105,2.49809535,3527.4,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915427106,0.28373,3527.2,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915427306,2.49809535,3527.4,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915427609,2.49809535,3527.0,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915427811,2.49809535,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915428011,0.28372,3527.3,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915428312,0.28371,3527.3,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915428516,2.49809535,3527.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915428712,1.336,3527.5,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915428913,1.336,3527.5,3527.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735915429114,1.336,3527.5,3527.3,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735915429412,1.336,3527.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915429617,1.336,3527.5,3527.3,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735915430014,43.29809535,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915430215,2.49809535,3527.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915430511,2.78183535,3527.0,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915430709,2.49809535,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915430914,2.49809535,3526.6,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915431217,0.2838,3526.3,3525.8,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1735915431415,0.28379,3526.4,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915431610,0.28382,3525.9,3524.8,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1735915431914,0.28382,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915431915,2.49809535,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915432113,0.28387,3525.4,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915432414,0.28387,3525.4,3525.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735915432614,0.28387,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915432808,0.28387,3525.4,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915433122,0.28387,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915433317,2.49809535,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915433519,0.28388,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915433719,0.28388,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915434012,2.49809535,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915434211,0.28387,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915434720,2.49809535,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915434919,2.49809535,3525.5,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915435310,2.49809535,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915435812,2.49809535,3525.5,3525.2,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915436616,2.49809535,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915436810,2.78195535,3525.5,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915437314,2.49809535,3525.5,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915437518,2.49809535,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915437818,4.11792535,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915438009,4.11792535,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915438010,2.49809535,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915438213,0.2838,3526.2,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915438819,2.49809535,3526.3,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915439126,2.49809535,3526.3,3526.2,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735915439316,1.336,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915439317,2.49809535,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915439519,2.49809535,3526.7,3525.1,2.49809535]
["bitfinex-derivatives","ETHF0:USTF0",1735915439520,2.49809535,3527.1,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915439820,2.49809535,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915440007,2.49809535,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915440212,0.2838,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915440815,2.78189535,3526.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915441215,2.49809535,3526.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915441421,2.49809535,3526.3,3526.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735915441720,2.49809535,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915441917,2.49809535,3526.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915442416,0.51648157,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915442622,0.28378,3526.5,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915443016,0.51653438,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915443315,0.2838,3526.2,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915443513,2.78188535,3526.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915443715,2.49809535,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915443924,0.28383,3525.8,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915444124,0.28384,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915444316,2.49809535,3525.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915444521,2.49809535,3525.9,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915444920,0.2838,3526.2,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915445119,3.01478596,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915445426,3.29862086,3526.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915446128,4.09585535,3526.7,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915446320,2.49809535,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915446626,0.28376,3526.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915446824,0.28377,3526.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915447024,2.49809535,3526.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915447220,2.49809535,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915447619,2.49809535,3526.1,3526.0,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735915447821,2.49809535,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915448020,0.28379,3526.4,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915448230,2.49809535,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915448428,0.28378,3526.4,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915448822,0.28378,3526.4,3526.0,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735915449022,2.49809535,3526.5,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915449225,3.81209535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915449427,2.49809535,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915449623,2.49809535,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915450127,0.28375,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915450325,0.28377,3526.6,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915450526,2.49809535,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915450720,0.28377,3526.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915450924,0.28376,3526.7,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735915451128,2.49809535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915451323,0.28376,3526.7,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735915451523,2.78184535,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915452224,0.28375,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915452423,2.49809535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915452822,2.49809535,3526.9,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915453221,2.49809535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915453431,2.78184535,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915453922,2.78184535,3526.9,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915454322,2.49809535,3526.9,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915454525,2.49809535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915454725,2.78184535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915454923,2.49809535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915455119,0.28375,3526.8,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735915455324,0.28379,3526.4,3526.0,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735915455525,0.28378,3526.4,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915456025,2.49809535,3526.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915456026,0.51704276,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915456223,0.28376,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915456424,2.78183535,3526.9,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915456621,2.49809535,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915456932,2.49809535,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915457129,0.51811451,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915457321,2.49809535,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915457721,0.28372,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915457930,0.28373,3527.1,3526.8,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915458233,0.28373,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915458529,0.28374,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915458732,0.28374,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915459032,2.49809535,3527.3,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915459224,2.49809535,3527.3,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915459427,0.51811451,3527.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915459631,2.49809535,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915459830,0.51811451,3527.8,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915460532,0.28369,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915460835,0.2837,3527.5,3527.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735915461134,2.49809535,3527.3,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915461329,2.49809535,3527.3,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915461537,2.49809535,3527.3,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915462036,0.28373,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915462236,3.29958851,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915462532,2.49809535,3527.3,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915462835,2.78180535,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915463228,2.49809535,3527.3,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915463423,2.49809535,3527.7,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915463632,2.49809535,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915463837,0.48640025,3527.9,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735915464336,2.49809535,3528.1,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915464633,2.49809535,3528.1,3527.9,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1735915464830,3.32571998,3528.3,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915465231,3.32571998,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915465434,40.8,3528.3,3528.2,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915466034,3.60930998,3528.8,3527.9,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1735915466236,0.76953293,3528.7,3528.3,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735915466429,0.76953293,3528.7,3528.3,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735915466430,41.28593293,3528.7,3528.3,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735915466637,40.8,3528.7,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915466936,41.0836,3528.7,3528.3,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735915467136,0.28361,3528.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915467329,0.28366,3528.0,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915467533,2.49809535,3527.9,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915467833,0.28368,3527.7,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915468029,2.49809535,3527.9,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915468229,2.49809535,3527.9,3527.0,7.52877846]
["bitfinex-derivatives","ETHF0:USTF0",1735915468430,2.49809535,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915469032,0.28371,3527.4,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915469237,1.314,3527.5,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915469435,1.314,3527.5,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915469632,1.314,3527.5,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735915469842,2.49809535,3527.6,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915470139,2.49809535,3527.6,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735915470539,2.49809535,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915470841,2.49809535,3527.6,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735915471233,2.49809535,3527.6,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915471434,2.98413304,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915471635,0.28367,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915472033,2.98413304,3528.0,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915472237,2.49809535,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915472445,0.28363,3528.3,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915473138,0.28363,3528.3,3527.8,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735915473338,2.49809535,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915473742,2.49809535,3528.0,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915473938,2.98413304,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915474332,2.49809535,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915474532,2.49809535,3528.4,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735915474738,3.2078,3528.7,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735915474942,3.2078,3528.7,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915475447,2.49809535,3528.4,3528.2,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735915475635,2.49809535,3528.4,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915476139,0.28363,3528.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915476336,0.28363,3528.3,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735915476537,2.49809535,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915476735,2.78171535,3528.4,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915476937,2.49809535,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915477142,2.78172535,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915478254,0.28363,3528.3,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915478850,2.49809535,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915479260,2.49809535,3528.0,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915479555,2.49809535,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915479946,2.49809535,3527.6,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915480156,2.49809535,3527.2,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915480760,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915481051,2.49809535,3527.2,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915481453,0.28373,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915481653,0.28373,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915482255,0.28373,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915482654,0.28373,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915482853,0.70913,3528.1,3526.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1735915483052,0.28369,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915483763,2.49809535,3527.6,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915483962,0.28373,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915484665,0.28377,3526.7,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915484859,0.28377,3526.6,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735915485057,0.28376,3526.7,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915485252,2.49809535,3526.8,3526.0,7.52877846]
["bitfinex-derivatives","ETHF0:USTF0",1735915485459,0.2838,3526.2,3526.0,7.81258846]
["bitfinex-derivatives","ETHF0:USTF0",1735915485653,0.2838,3526.2,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915485853,0.28379,3526.3,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915486349,3.01136717,3526.4,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915486549,1.302,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915486764,1.58576,3526.7,3526.5,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735915487066,0.28376,3526.7,3526.5,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735915487459,2.49809535,3526.8,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915487660,0.28378,3526.5,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915487868,0.28379,3526.4,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915488365,0.2838,3526.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915488565,0.28379,3526.4,3526.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735915488866,0.28378,3526.4,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915489164,0.28378,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915489165,0.2838,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915490657,0.28379,3526.3,3526.1,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735915490868,2.78188535,3526.4,3526.1,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735915491260,2.49809535,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915491666,2.78188535,3526.4,3526.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735915491968,2.49809535,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915492169,2.78188535,3526.4,3526.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735915492566,2.49809535,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915492764,2.78188535,3526.4,3526.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735915493264,2.49809535,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915493763,0.28373,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915493965,0.51235524,3527.2,3526.8,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915494164,0.51235524,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915494470,2.78180535,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915494658,2.49809535,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915494855,2.49809535,3527.3,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915495771,2.49809535,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915495969,0.28373,3527.1,3526.8,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915496162,2.49809535,3527.3,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915496363,0.28373,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915497070,0.28373,3527.1,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915497071,2.49809535,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915497288,2.49809535,3527.3,3527.2,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735915498367,43.29809535,3527.7,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915498575,43.29809535,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915498768,44.0942599,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915498971,43.8105799,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915500271,44.0942599,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915500472,3.0105799,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915500770,2.49809535,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915500975,2.49809535,3527.7,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915500976,43.29809535,3527.7,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915501274,2.49809535,3527.3,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915501467,2.49809535,3527.3,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915501468,2.49809535,3526.8,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915501671,2.49809535,3527.2,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915501972,2.49809535,3527.6,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915502175,2.49809535,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915502471,2.78178535,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915502672,2.49809535,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915503179,3.32571998,3527.9,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735915503379,3.32571998,3527.9,3527.8,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735915503577,2.49809535,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915504979,2.49809535,3528.0,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915505977,5.82381533,3528.8,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915506287,2.49809535,3528.8,3528.5,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1735915506576,2.49809535,3528.8,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915506771,2.49809535,3528.8,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915506772,3.01040848,3528.8,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915506976,3.01040848,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915506977,0.28365,3528.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915507174,2.49809535,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915507384,0.28365,3528.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915507671,2.49809535,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915508372,2.78172535,3528.3,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915508574,2.78172535,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915508778,2.78172535,3528.3,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915508974,40.8,3528.2,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915509775,41.08364,3528.2,3527.9,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1735915509979,0.28365,3528.1,3527.9,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1735915510275,40.8,3528.2,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915510480,41.08364,3528.2,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915510676,44.0078,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915510884,0.28373,3527.1,3527.0,7.52877846]
["bitfinex-derivatives","ETHF0:USTF0",1735915511079,0.28373,3527.1,3527.0,4.32097846]
["bitfinex-derivatives","ETHF0:USTF0",1735915511275,2.78182535,3527.1,3527.0,4.32097846]
["bitfinex-derivatives","ETHF0:USTF0",1735915511481,0.28373,3527.0,3526.9,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915511682,4.00390347,3527.0,3526.9,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915511880,41.31237347,3527.0,3526.9,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915512184,2.49809535,3527.1,3526.7,8.64195693]
["bitfinex-derivatives","ETHF0:USTF0",1735915512185,2.49809535,3527.1,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915512588,43.29809535,3527.1,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915512884,43.58182535,3527.1,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915513484,43.29809535,3527.1,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915513881,0.28375,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915514081,0.5123811,3527.0,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915514386,2.49809535,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915514591,0.28385,3525.6,3525.5,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915514778,4.75865,3525.6,3525.5,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915514985,0.28387,3525.3,3525.2,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915515784,2.49809535,3525.4,3525.2,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915515984,2.49809535,3525.8,3525.3,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915516185,2.49809535,3526.2,3525.2,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915516390,1.267,3526.5,3525.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1735915516584,2.22233509,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915516784,2.22233509,3525.9,3524.8,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1735915516985,2.22233509,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915517383,0.28385,3525.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915517587,2.49809535,3525.8,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915517890,0.28385,3525.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915518092,0.28384,3525.7,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915518285,3.2078,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915518593,0.28382,3526.0,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915518782,3.49161,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915518979,2.49809535,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915519187,2.49809535,3526.2,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915519688,2.49809535,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915519887,2.49809535,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915520088,2.49809535,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915520693,2.49809535,3526.2,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915520890,2.49809535,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915521084,2.49809535,3526.2,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915521284,2.49809535,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915521481,2.78189535,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915521892,2.49809535,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915522196,1.267,3526.5,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915522492,2.22233509,3527.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915522493,2.49809535,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915522688,2.22233509,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915522885,2.22233509,3527.1,3526.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915523102,2.49809535,3527.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915523392,0.28374,3526.9,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915523593,2.49809535,3527.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915523892,2.78183535,3527.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915524090,0.2838,3526.3,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915524291,0.28381,3526.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915524483,2.49809535,3526.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915524688,43.29809535,3526.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915525686,43.29809535,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915525893,2.49809535,3525.8,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915526094,0.2839,3525.0,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915526292,2.49809535,3524.9,3524.6,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915526592,0.28392,3524.7,3524.6,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915526994,41.08392,3524.7,3524.6,6.48788654]
["bitfinex-derivatives","ETHF0:USTF0",1735915527393,41.08392,3524.7,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915527596,2.49809535,3524.5,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915527795,2.78203535,3524.5,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915527999,2.49809535,3524.5,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915528595,2.78203535,3524.5,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915528800,2.78203535,3524.5,3524.3,3.49175]
["bitfinex-derivatives","ETHF0:USTF0",1735915528801,2.49809535,3524.5,3524.3,3.49175]
["bitfinex-derivatives","ETHF0:USTF0",1735915529104,2.49809535,3524.9,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915529400,2.49809535,3524.9,3524.7,3.49171]
["bitfinex-derivatives","ETHF0:USTF0",1735915529594,2.49809535,3524.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915529791,2.49809535,3524.9,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915530095,4.04897535,3525.3,3524.7,3.49171]
["bitfinex-derivatives","ETHF0:USTF0",1735915530291,2.49809535,3524.9,3524.7,3.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735915530496,2.49809535,3524.9,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915530691,2.49809535,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915530892,2.78203535,3524.4,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915531299,2.49809535,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915531691,2.49809535,3524.4,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915532492,2.49809535,3524.8,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915532894,2.49809535,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915533104,2.49809535,3525.2,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915533293,2.49809535,3525.6,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915533493,4.72043044,3526.0,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915533703,4.72043044,3526.0,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915534391,48.44209331,3526.4,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915534392,46.80423922,3526.4,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915534590,46.80423922,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915535004,46.80423922,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915535199,46.80423922,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915535501,0.28379,3526.3,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915535700,0.28379,3526.3,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915535892,46.80423922,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915536093,0.28382,3526.0,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915536294,46.80423922,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915536595,0.28386,3525.5,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915536802,6.00423922,3525.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915536998,0.2839,3525.0,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915537194,0.2839,3524.9,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735915537502,0.28391,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915538294,0.28395,3524.4,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915538495,0.28394,3524.5,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915538704,0.28395,3524.4,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915539604,40.8,3524.6,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915540304,0.51237299,3524.5,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915540506,0.28396,3524.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915540697,0.28394,3524.5,3524.0,3.49177]
["bitfinex-derivatives","ETHF0:USTF0",1735915540898,40.8,3524.6,3524.1,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735915541100,3.2078,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915541911,0.28396,3524.2,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915542105,0.28397,3524.1,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915542401,0.28399,3523.9,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915542705,0.28397,3524.1,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915543103,1.273,3524.2,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915543309,0.28399,3523.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915543501,0.51255721,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915544304,0.51249818,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915544609,4.06943922,3524.2,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915545112,0.28397,3524.1,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915545406,0.28399,3523.9,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915545599,4.06943922,3524.2,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915545796,0.28401,3523.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915546004,0.28405,3523.2,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915546203,0.28406,3522.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915546402,40.8,3523.3,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915546604,1.274,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915546807,1.78622357,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915547002,40.8,3523.5,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915547211,0.28404,3523.3,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735915547507,1.274,3523.5,3522.7,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735915547804,0.28404,3523.2,3522.7,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735915548004,4.4818,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915548511,0.28405,3523.2,3522.7,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735915548805,4.4818,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915549012,0.28406,3523.0,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915549498,4.4818,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915549805,0.28407,3522.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915550003,1.22185777,3523.4,3521.9,0.47318614]
["bitfinex-derivatives","ETHF0:USTF0",1735915550004,2.79643922,3523.2,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915550204,2.79643922,3522.7,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915550400,0.2841,3522.5,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915550601,4.4818,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915550904,3.2078,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915551098,3.71958248,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915551315,6.00423922,3521.7,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915551513,0.28418,3521.5,3520.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735915551703,1.274,3521.6,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915551904,1.274,3521.6,3521.0,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735915552207,0.28422,3521.1,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915552400,2.79643922,3521.2,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915552707,1.274,3521.6,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915552908,1.274,3521.6,3520.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735915553103,40.8,3521.5,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915553305,2.79643922,3522.2,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915553711,0.28415,3521.9,3521.3,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735915553912,2.79643922,3522.2,3521.3,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735915554111,2.79643922,3522.2,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915554316,2.79643922,3522.2,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915554513,2.79643922,3522.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915554706,1.274,3522.6,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915554904,0.28412,3522.2,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915555102,0.28412,3522.3,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915555313,0.28413,3522.2,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915555709,0.28412,3522.3,3521.8,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735915556213,1.274,3522.5,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915556612,3.2078,3522.8,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915556818,2.79643922,3523.2,3521.5,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1735915556819,1.274,3523.1,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735915557116,9.89543922,3523.7,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915557314,0.28401,3523.6,3523.1,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915557510,2.79643922,3523.7,3523.3,0.01427896]
["bitfinex-derivatives","ETHF0:USTF0",1735915557708,0.28401,3523.6,3523.3,0.01427896]
["bitfinex-derivatives","ETHF0:USTF0",1735915558011,2.79643922,3523.7,3523.3,0.01427896]
["bitfinex-derivatives","ETHF0:USTF0",1735915558311,3.08043922,3523.7,3523.3,0.01427896]
["bitfinex-derivatives","ETHF0:USTF0",1735915558518,0.28401,3523.6,3523.5,0.01427896]
["bitfinex-derivatives","ETHF0:USTF0",1735915558812,41.08397,3524.1,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915559011,41.08397,3524.1,3523.8,0.02141844]
["bitfinex-derivatives","ETHF0:USTF0",1735915559012,40.8,3524.1,3523.8,0.02141844]
["bitfinex-derivatives","ETHF0:USTF0",1735915559818,4.07043922,3524.7,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915560119,4.07043922,3524.7,3524.3,0.02141844]
["bitfinex-derivatives","ETHF0:USTF0",1735915560306,40.8,3524.6,3524.5,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915560504,2.79643922,3524.7,3524.5,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915561414,2.79643922,3524.7,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915561415,2.79643922,3524.7,3524.6,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915561711,2.79643922,3525.2,3524.6,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915561910,2.79643922,3525.2,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915562214,0.28392,3524.7,3524.6,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915562517,2.79643922,3525.2,3524.6,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915562905,2.79643922,3525.2,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915563120,40.8,3525.1,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915563316,0.2839,3524.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915563616,0.24498705,3524.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915565019,3.2078,3525.0,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915565222,0.28398,3524.0,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915565419,40.8,3523.9,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915565620,40.8,3523.9,3523.6,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1735915566426,40.8,3523.9,3523.7,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915566723,0.28399,3523.8,3523.7,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915567721,0.79555525,3523.8,3523.7,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915571825,0.51156525,3523.8,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915572030,0.79555525,3523.8,3523.7,0.0778259]
["bitfinex-derivatives","ETHF0:USTF0",1735915572331,5.29835525,3523.8,3523.7,0.0778259]
["bitfinex-derivatives","ETHF0:USTF0",1735915572931,5.01436525,3523.8,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915573129,2.79643922,3523.0,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915573327,0.28402,3523.5,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915573328,2.79643922,3523.5,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915573528,2.79643922,3523.5,3523.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915573729,2.79643922,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915573730,3.08045922,3523.5,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915573927,2.79643922,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915574235,3.2078,3523.8,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915574430,3.2078,3523.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915574728,2.79643922,3524.0,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915574924,2.79643922,3524.5,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915575126,2.79643922,3524.5,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915575335,0.28396,3524.3,3523.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735915575635,0.28397,3524.2,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915575831,0.28397,3524.2,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915575832,0.28403,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915576035,0.70997,3523.9,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915576036,3.50654922,3523.2,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915576231,0.28408,3522.7,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915576433,2.79643922,3522.7,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915576637,0.28412,3522.2,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915576936,0.28413,3522.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915577234,0.28413,3522.2,3521.8,3.49195]
["bitfinex-derivatives","ETHF0:USTF0",1735915577626,0.71024,3522.6,3522.0,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915577935,0.28412,3522.2,3522.0,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915578132,2.79643922,3522.7,3522.0,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915578333,0.28413,3522.1,3522.0,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915579342,7.47880245,3522.1,3522.0,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915579534,7.99103992,3522.1,3522.0,0.03891295]
["bitfinex-derivatives","ETHF0:USTF0",1735915579735,3.08064922,3521.2,3520.6,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735915579932,0.28422,3521.1,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915580133,2.79643922,3521.2,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915580338,0.28423,3521.0,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915580640,0.28422,3521.0,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915580838,2.79643922,3521.2,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915581038,0.28424,3520.8,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915581344,2.79643922,3521.2,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915581534,2.79643922,3521.2,3520.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1735915581535,1.295,3521.5,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915582235,0.2842,3521.3,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915582433,0.28419,3521.4,3520.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735915582741,0.28418,3521.5,3521.0,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1735915582942,2.79643922,3521.7,3521.4,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735915583333,2.79643922,3521.7,3521.5,0.02845576]
["bitfinex-derivatives","ETHF0:USTF0",1735915583536,1.295,3522.1,3521.5,0.02845576]
["bitfinex-derivatives","ETHF0:USTF0",1735915583840,0.28413,3522.1,3521.6,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735915584034,2.79643922,3522.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915584231,5.01877431,3522.7,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915584539,2.79643922,3523.2,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915584733,2.22233509,3523.3,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915584931,2.22233509,3523.3,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915585347,2.22233509,3523.3,3523.2,0.31249576]
["bitfinex-derivatives","ETHF0:USTF0",1735915585638,5.09e-06,3523.3,3523.2,5.31249576]
["bitfinex-derivatives","ETHF0:USTF0",1735915585839,2.79643922,3524.7,3523.2,0.02845576]
["bitfinex-derivatives","ETHF0:USTF0",1735915586042,2.79643922,3524.7,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915586043,0.28397,3524.1,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915586237,0.28403,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915586546,0.28402,3523.4,3523.3,0.02845576]
["bitfinex-derivatives","ETHF0:USTF0",1735915587236,40.8,3523.4,3522.2,9.69568654]
["bitfinex-derivatives","ETHF0:USTF0",1735915587441,0.28408,3522.7,3522.2,9.97980654]
["bitfinex-derivatives","ETHF0:USTF0",1735915587641,0.28408,3522.7,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915587939,0.28407,3522.9,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915588142,0.28406,3523.0,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915588447,1.295,3523.3,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915588647,0.28407,3522.9,3522.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735915588943,0.28407,3522.9,3522.3,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1735915589142,0.28407,3522.9,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915589342,0.28408,3522.7,3522.3,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1735915589638,0.28408,3522.8,3522.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735915590040,1.806726,3523.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915590240,1.295,3523.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915590442,0.28407,3522.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915590636,0.28411,3522.4,3522.0,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735915591145,3.2078,3522.9,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915591345,0.28412,3522.3,3521.9,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735915591544,0.28411,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915591744,4.42989842,3522.9,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915591945,0.28412,3522.3,3521.9,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735915592244,0.28412,3522.2,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915592445,0.51191842,3522.8,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915593044,0.28412,3522.3,3521.9,3.49195]
["bitfinex-derivatives","ETHF0:USTF0",1735915593241,2.79643922,3523.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915593438,2.79643922,3523.0,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915593639,0.51219725,3523.2,3522.8,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1735915593947,3.32571998,3523.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915594147,3.60970998,3523.9,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915594447,3.60970998,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915594448,0.28401,3523.6,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915594649,0.28402,3523.5,3523.1,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915594943,4.09143922,3524.0,3523.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735915594944,0.284,3523.8,3523.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735915595151,1.295,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915595336,0.28398,3523.9,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915595544,1.295,3524.0,3523.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735915595849,0.28399,3523.9,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915596144,1.57898,3524.0,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915596348,0.28399,3523.9,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915596741,1.295,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915597043,0.28398,3523.9,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915597244,1.3,3524.4,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915597546,40.8,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915597750,0.28397,3524.1,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915597953,0.51261738,3524.2,3523.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915598248,0.28391,3524.8,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735915598448,3.30893422,3525.0,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915598651,41.0839,3524.9,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735915598851,0.512495,3524.8,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915599439,3.30893422,3525.0,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915599639,0.28391,3524.9,3524.1,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735915599844,0.28392,3524.8,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735915600049,6.51673422,3525.0,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915600250,0.512495,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915600651,0.28392,3524.8,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735915600852,0.512495,3525.1,3524.6,3.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735915600853,0.796385,3525.1,3524.6,3.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735915601058,0.512495,3525.4,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915601246,0.2839,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915601445,0.2839,3525.0,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915601648,0.28389,3525.1,3524.6,3.49172]
["bitfinex-derivatives","ETHF0:USTF0",1735915602052,0.2839,3525.0,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915602248,0.28385,3525.7,3524.6,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1735915602448,3.32571998,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915602653,0.28387,3525.4,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915602848,3.2078,3525.7,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915603052,0.51118377,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915603053,40.8,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915603245,4.38025922,3526.0,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915603443,0.28383,3525.9,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915603648,0.28382,3525.9,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915603851,0.28384,3525.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915604051,0.28383,3525.8,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915604256,4.09643922,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915604454,4.09643922,3526.0,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915604650,40.8,3526.3,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915604953,3.2078,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915605154,3.2078,3526.6,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915605348,3.2078,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915605756,3.50587922,3526.5,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915605955,2.79643922,3526.5,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915606350,0.28382,3526.0,3525.6,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735915606550,0.28382,3525.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915606755,3.50589922,3526.5,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915607058,0.28382,3526.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915607260,2.79643922,3526.5,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915607465,0.2838,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915607661,0.2838,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915607662,40.8,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915607849,40.8,3526.7,3526.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1735915608050,0.28372,3527.3,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915608246,2.79643922,3527.5,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915608457,40.8,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915608956,0.28372,3527.2,3526.8,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915609355,0.28371,3527.3,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915609553,2.79643922,3527.5,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915609756,0.28372,3527.3,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915610061,2.79643922,3527.5,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915610262,0.28373,3527.1,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915610452,0.28373,3527.1,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915611364,0.28374,3527.0,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915611663,6.00423922,3527.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915611864,0.28377,3526.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915612065,3.2078,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915612260,0.28382,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915612658,3.2078,3526.1,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915612967,40.8,3526.0,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915613161,7.30323922,3527.0,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915613358,3.91716,3526.9,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915613566,0.28379,3526.4,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915614361,40.8,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915614561,0.28377,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915614768,40.8,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915614959,0.28379,3526.4,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915615465,40.8,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915615670,0.28378,3526.5,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915616158,40.8,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915616363,0.28379,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915616553,2.79643922,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915616760,0.28382,3526.0,3525.7,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735915617460,6.00423922,3526.5,3525.7,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735915617461,0.28383,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915617665,0.28383,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915617866,0.28383,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915618264,6.00423922,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915618465,0.70946,3526.4,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915618958,6.00423922,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915619158,0.28383,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915619363,0.28383,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915619565,0.70946,3526.4,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915619754,6.00423922,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915619957,0.28383,3525.8,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915620153,0.70949,3526.3,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915620354,0.28383,3525.9,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915620569,0.28384,3525.8,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915620770,3.2078,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915620970,0.70954,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915621259,0.70967,3525.4,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915621459,0.28391,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915622258,0.28396,3524.3,3524.1,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735915622459,0.28396,3524.3,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915622664,3.91758,3524.9,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915622855,0.28396,3524.2,3523.9,3.49178]
["bitfinex-derivatives","ETHF0:USTF0",1735915623060,3.2078,3524.9,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915623458,6.00423922,3525.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915623961,2.79643922,3524.5,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915624362,3.49176,3524.3,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735915624560,0.28403,3523.4,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915624765,0.28403,3523.4,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915624766,2.79643922,3523.0,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915625155,2.79643922,3523.0,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915625361,1.288,3523.3,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735915625764,2.79643922,3523.0,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915626270,6.00423922,3523.0,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915626460,2.79643922,3522.3,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915626659,4.08443922,3522.3,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915626963,4.08443922,3522.3,3521.9,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735915627163,4.08443922,3522.3,3522.0,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735915627667,7.27009128,3522.2,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915627876,10.47789128,3522.2,3521.6,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735915628171,10.47789128,3522.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915628172,3.2078,3522.2,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915628362,44.0078,3522.2,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915628665,44.0078,3522.2,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915628964,3.2078,3522.2,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915629159,3.2078,3522.2,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915629355,2.79643922,3522.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915629561,3.2078,3522.6,3522.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735915629763,4.4958,3522.6,3522.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735915629964,1.288,3522.6,3522.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735915630159,3.2078,3523.3,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915630160,6.00423922,3523.3,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915630359,2.79643922,3523.3,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915630761,2.79643922,3523.3,3522.8,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1735915630961,2.79643922,3523.3,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915631574,2.79643922,3523.3,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915631870,2.79643922,3523.3,3523.0,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915632364,2.79643922,3524.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915632564,2.79643922,3524.3,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915632770,2.79643922,3524.3,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735915633264,2.79643922,3524.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915633865,1.288,3524.5,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735915634067,1.288,3525.2,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915634267,1.288,3525.2,3524.5,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1735915634464,2.79643922,3525.3,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915634869,1.288,3525.7,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915635376,1.288,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915635564,44.0078,3526.6,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915636071,44.0078,3526.6,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915636371,2.79643922,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915636569,4.08443922,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915636968,4.08443922,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915637167,4.08443922,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915637363,4.08443922,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915637566,4.08443922,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915637768,4.08443922,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915637964,2.79643922,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915638168,2.79643922,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915638466,2.79643922,3527.3,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915638773,40.8,3527.2,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915638967,40.8,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915639172,40.8,3527.2,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915639370,40.8,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915639567,40.8,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915640072,40.8,3527.2,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915640275,40.8,3527.2,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915640477,40.8,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915640666,40.8,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915640667,40.8,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915640867,40.8,3527.2,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915641167,40.8,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915641168,2.79643922,3528.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915641477,3.2078,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735915641774,2.79643922,3528.6,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915641974,2.79643922,3528.6,3526.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735915641975,2.79643922,3528.6,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915642169,2.79643922,3528.6,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735915642472,2.79643922,3528.6,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915642872,2.79643922,3528.6,3528.4,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735915643175,2.79643922,3528.6,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915643374,2.79643922,3528.6,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915643570,4.08343922,3529.2,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735915643773,4.08343922,3529.2,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915644169,40.8,3529.1,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915644372,40.8,3529.1,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915644663,2.79643922,3528.2,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915644868,2.79643922,3528.2,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915644869,2.79643922,3528.2,3527.8,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735915645076,2.79643922,3528.2,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915645474,2.79643922,3528.2,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915645671,3.2078,3527.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915645872,6.00423922,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915646070,6.28795922,3527.2,3526.2,4.31182122]
["bitfinex-derivatives","ETHF0:USTF0",1735915646271,0.28374,3527.0,3526.2,4.59561122]
["bitfinex-derivatives","ETHF0:USTF0",1735915646467,6.00423922,3527.2,3526.2,4.31182122]
["bitfinex-derivatives","ETHF0:USTF0",1735915646672,6.00423922,3527.2,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915646878,6.00423922,3527.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915647069,3.2078,3526.8,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915647273,4.4948,3526.8,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915647577,4.4948,3526.8,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915647766,4.4948,3526.8,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915647767,3.2078,3526.4,3525.5,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1735915647966,6.00423922,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915648175,2.79643922,3525.5,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915648680,2.79643922,3525.5,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915648880,5.68340556,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915649083,2.79643922,3525.5,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915649379,2.79643922,3525.5,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915649577,40.8,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915649778,40.8,3525.4,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735915649983,40.8,3525.4,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915650178,40.8,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915650574,3.2078,3526.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915650881,2.79643922,3527.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915651084,2.79643922,3527.6,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915651883,2.79643922,3527.6,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915652369,0.28366,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915652571,0.28366,3528.0,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915652775,43.59643922,3528.1,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915652979,2.79643922,3528.1,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915653178,1.287,3528.4,3527.6,3.49148]
["bitfinex-derivatives","ETHF0:USTF0",1735915653475,0.28365,3528.0,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915653686,0.28367,3527.9,3527.2,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735915653875,3.2078,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915654076,6.00423922,3528.1,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915654377,0.28368,3527.8,3527.2,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735915654577,6.00423922,3528.1,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915654779,0.2837,3527.4,3526.8,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915654983,0.2837,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915655280,3.2078,3527.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915655281,0.28375,3526.8,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915655584,0.28373,3527.1,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915655879,0.28374,3527.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915656181,0.28374,3527.0,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735915656382,0.28375,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915656684,0.28374,3527.0,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735915656879,4.5098,3527.3,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915657184,0.28375,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915657589,4.5098,3527.3,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915657773,4.5098,3527.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915658077,3.2078,3526.5,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915658280,1.302,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915658474,0.28379,3526.3,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915658687,42.102,3526.4,3524.7,2.01179]
["bitfinex-derivatives","ETHF0:USTF0",1735915658688,1.302,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915658878,1.302,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915659178,1.58579,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915659374,1.302,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915659576,0.2838,3526.2,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915659779,1.58579,3526.4,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915659978,1.302,3526.4,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915660278,40.8,3527.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915660479,40.8,3527.0,3524.8,2.79643922]
["bitfinex-derivatives","ETHF0:USTF0",1735915660480,0.28375,3526.9,3526.3,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735915660984,44.0078,3527.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915661280,0.28372,3527.3,3526.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915661474,1.302,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915661972,0.28374,3527.0,3526.3,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735915662176,0.28375,3526.8,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915662373,0.28375,3526.8,3526.3,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735915662579,0.28376,3526.7,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915662885,6.00423922,3527.1,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915663083,6.95221264,3527.3,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915663286,3.2078,3527.5,3526.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735915663287,3.2078,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915663589,6.14786758,3529.5,3525.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735915663590,3.2078,3528.3,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915663780,3.2078,3528.3,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915664086,0.28364,3528.2,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915664379,3.49143,3528.3,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915664589,0.28363,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915664883,0.28364,3528.2,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915665087,1.302,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915665286,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915665578,3.2078,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915665789,0.28368,3527.7,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915666387,0.28366,3527.9,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735915666685,3.2078,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915666987,0.28368,3527.7,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915667379,3.2078,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915667683,0.70912,3528.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915667881,0.70912,3528.1,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915668077,2.79643922,3528.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915668278,0.28371,3527.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915668478,0.2837,3527.5,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915668680,40.8,3528.0,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915668877,41.08365,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915669082,0.28367,3527.9,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735915669483,40.8,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915669685,0.70908,3528.3,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915669878,0.28368,3527.7,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915670079,0.9928,3528.0,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915670282,0.28367,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915670477,0.28368,3527.7,3527.3,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735915670691,0.28369,3527.6,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915670989,0.70914,3528.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915671284,0.28372,3527.2,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915671486,0.28373,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915671889,0.28381,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915672091,0.28385,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915672383,0.28385,3525.6,3524.8,4.31182122]
["bitfinex-derivatives","ETHF0:USTF0",1735915672384,2.79643922,3525.6,3524.8,4.31182122]
["bitfinex-derivatives","ETHF0:USTF0",1735915672584,0.28396,3524.3,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915672782,0.70977,3524.9,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915672987,0.28395,3524.4,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915673288,0.28396,3524.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915673986,0.28395,3524.4,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915674292,0.28391,3524.9,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735915674485,7.30623922,3525.6,3524.5,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735915674694,7.30623922,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915674989,0.28389,3525.1,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735915675288,7.30623922,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915675583,0.28388,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915675783,7.30623922,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915675988,3.2078,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915676187,0.28395,3524.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915677289,1.302,3524.7,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915677588,0.28397,3524.1,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915677792,0.28396,3524.2,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915678094,1.302,3524.7,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915678692,1.302,3524.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915678891,0.28397,3524.2,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915679192,0.28398,3523.9,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915679394,0.284,3523.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915679594,3.2078,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915679595,0.28395,3524.3,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915679783,3.2078,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915680291,1.302,3524.7,3523.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735915680493,0.28397,3524.2,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915680696,0.28393,3524.6,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915680887,1.302,3524.7,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915681385,0.28395,3524.4,3523.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915681696,3.49171,3524.9,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735915681895,3.2078,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915682099,3.2078,3524.9,3524.0,3.49177]
["bitfinex-derivatives","ETHF0:USTF0",1735915682390,0.28391,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915682691,0.28396,3524.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915682897,3.2078,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915683398,0.28392,3524.8,3524.2,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735915683597,3.2078,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915683990,0.28392,3524.8,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735915684186,3.2078,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915684497,0.28392,3524.8,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735915684694,0.28392,3524.7,3524.1,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735915685001,3.2078,3525.5,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915685298,0.28387,3525.4,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915685495,1.293,3525.8,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735915685496,0.28388,3525.3,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735915685698,3.2078,3525.5,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915685997,2.79643922,3525.6,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915686385,0.28387,3525.4,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915686593,0.28387,3525.4,3524.1,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1735915686594,0.28386,3525.5,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915686996,0.28387,3525.4,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915687196,3.2078,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915687498,0.28384,3525.8,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915687695,3.2078,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915687994,1.293,3526.8,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915688395,0.28376,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915688691,1.57676,3526.8,3526.3,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735915688892,40.8,3527.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915689091,2.79643922,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915689491,0.28372,3527.2,3526.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915689690,3.2078,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915689896,0.28375,3526.9,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915690093,0.28371,3527.3,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915690397,42.093,3527.5,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915690593,42.3767,3527.5,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915690791,42.093,3527.5,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915691093,42.093,3527.5,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915691297,0.28372,3527.2,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915691489,0.28372,3527.2,3526.7,3.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735915691692,42.093,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915691891,0.28373,3527.1,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915692092,42.093,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915692293,0.28375,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915692604,45.3008,3527.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915692900,0.7093,3527.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915693095,0.28376,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915693294,3.2078,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915693593,0.28379,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915693792,0.70934,3527.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915693793,2.79643922,3526.6,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915693987,0.28377,3526.5,3525.8,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735915694189,0.2838,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915694498,40.8,3526.2,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915694797,0.28382,3526.0,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915694999,0.28382,3526.0,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915695000,0.28385,3525.7,3525.3,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1735915695301,0.70953,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915695499,0.70953,3526.1,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915695500,3.2078,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915695801,0.2839,3525.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915695994,3.2078,3525.0,3524.1,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915696194,0.28391,3524.8,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915696397,0.28393,3524.6,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735915696593,0.28393,3524.6,3523.8,11.84296611]
["bitfinex-derivatives","ETHF0:USTF0",1735915696594,3.2078,3524.6,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915697103,9.91055912,3524.5,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915697304,0.28402,3523.5,3523.4,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915697504,0.28402,3523.6,3523.4,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915697696,1.293,3524.0,3523.4,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915698306,0.28398,3523.9,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735915698507,1.293,3524.0,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915698702,1.293,3524.0,3523.2,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1735915698998,4.5008,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915699307,0.28398,3524.0,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915699908,0.28398,3524.0,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915700106,0.28399,3523.9,3523.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735915700308,4.5008,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915700700,0.28398,3524.0,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915700909,4.5008,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915701201,0.10438069,3556.3,3522.5,4.79966922]
["bitfinex-derivatives","ETHF0:USTF0",1735915701202,1.293,3524.7,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915701409,0.28396,3524.2,3523.8,3.49179]
["bitfinex-derivatives","ETHF0:USTF0",1735915701703,3.91761,3524.7,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915701909,0.28396,3524.3,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915702099,0.28397,3524.2,3523.8,3.49179]
["bitfinex-derivatives","ETHF0:USTF0",1735915702304,3.2078,3524.3,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915702505,3.2078,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915702702,0.28402,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915704601,40.8,3523.8,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915704797,0.28409,3522.6,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915705100,3.2078,3523.0,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915705101,0.28412,3522.3,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915705303,0.28412,3522.3,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915705506,3.2078,3522.6,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915705704,0.28416,3521.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915705903,1.293,3522.0,3521.2,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915706104,0.28419,3521.3,3521.2,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915706307,1.293,3522.0,3521.2,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915706308,0.28418,3521.5,3521.2,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915706508,3.2078,3521.8,3521.2,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915706708,0.28415,3521.9,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915706909,1.293,3522.0,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915707109,0.28415,3521.9,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915707304,1.293,3522.0,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915707505,40.8,3522.1,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915707707,1.293,3522.5,3521.6,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735915708008,1.293,3523.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915708218,0.28408,3522.8,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915708414,1.293,3523.1,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915708709,0.28409,3522.7,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915708910,0.28408,3522.8,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915709101,3.2078,3522.5,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915709306,3.2078,3521.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915709502,0.28414,3522.0,3521.5,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735915709704,3.2078,3522.2,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915710010,1.293,3522.4,3522.0,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735915710206,1.293,3522.5,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915710415,1.293,3522.5,3522.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1735915710602,0.28406,3523.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915710809,3.2078,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915711012,1.293,3523.2,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915711208,3.2078,3523.5,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915711209,0.28402,3523.5,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915711408,1.294,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915711605,0.28402,3523.5,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915711801,1.294,3523.6,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735915712116,1.294,3523.6,3522.7,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1735915712117,3.2078,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915712411,0.28406,3523.0,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915712608,0.28407,3522.9,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915712802,3.2078,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915713214,0.28407,3522.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915713518,3.2078,3523.1,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915713811,0.28412,3522.3,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915714009,3.2078,3522.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915714207,0.28409,3522.6,3521.9,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735915714409,3.2078,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915714615,3.2078,3522.7,3521.9,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735915714912,3.2078,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915715408,0.28413,3522.1,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915715613,6.00423922,3522.7,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915715813,3.2078,3522.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915716017,0.28414,3522.0,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915716209,3.2078,3522.3,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915716210,1.313,3522.2,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915716613,1.313,3522.2,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915716814,0.28415,3522.0,3521.6,3.49197]
["bitfinex-derivatives","ETHF0:USTF0",1735915717014,0.28413,3522.1,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915717314,0.28413,3522.1,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915717508,0.28414,3522.0,3521.7,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735915717706,3.2078,3522.9,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915717707,1.314,3522.5,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915717914,0.28413,3522.1,3521.8,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735915718411,3.2078,3522.9,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915718615,3.2078,3522.9,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915719315,0.2841,3522.5,3522.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1735915719515,0.28412,3522.3,3522.0,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1735915719710,3.2078,3522.9,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915719911,0.28412,3522.2,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915720111,0.28412,3522.3,3522.0,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1735915720412,44.0078,3522.9,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915720611,0.28413,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915720811,3.91807,3522.5,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915720812,3.2078,3522.5,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915721210,44.0078,3522.9,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915721417,0.28408,3522.7,3522.3,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735915721618,1.59808,3522.8,3522.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735915721807,1.314,3523.2,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915722013,3.2078,3523.3,3523.0,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915722213,3.2078,3523.3,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915722514,3.2078,3523.3,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915722708,0.28401,3523.6,3522.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1735915722709,40.8,3523.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915722918,0.28404,3523.3,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915723124,0.28402,3523.5,3523.1,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915723316,0.28402,3523.5,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915723619,0.28403,3523.4,3523.0,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915723826,0.28403,3523.3,3523.0,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735915724120,0.28404,3523.3,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915724314,0.28404,3523.3,3523.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915724815,0.28403,3523.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915725022,0.28403,3523.4,3523.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1735915725216,40.8,3523.9,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915725420,0.28402,3523.5,3523.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1735915725720,40.8,3523.9,3523.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1735915725917,0.28401,3523.6,3523.2,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735915726117,40.8,3523.9,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915726118,41.08398,3523.9,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915726327,40.8,3523.9,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915726622,3.91773,3524.2,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735915726823,0.70993,3524.1,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915727010,0.28402,3523.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915727315,0.28402,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915727709,0.28401,3523.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915728024,0.28403,3523.4,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915728320,40.8,3524.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915729021,3.91779,3523.8,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915729214,0.28406,3523.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915729524,3.2078,3523.7,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915729719,44.0078,3524.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915729925,0.28403,3523.4,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735915730519,0.284,3523.7,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915730720,0.284,3523.7,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915730918,1.313,3524.3,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915731121,0.28399,3523.9,3523.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735915731317,1.313,3524.3,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915731618,0.28393,3524.6,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915731920,1.313,3525.4,3524.3,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1735915732219,0.28387,3525.3,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915732520,2.79643922,3525.7,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915732521,0.28389,3525.1,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915732724,40.8,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915732725,3.2078,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915732926,40.8,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915732927,0.2839,3525.0,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915733230,0.2839,3525.0,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735915733421,41.50964,3525.6,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915733422,2.79643922,3525.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915733630,2.79643922,3525.7,3523.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735915733631,3.2078,3525.8,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915733815,3.2078,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915734022,40.8,3525.7,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915734224,0.28385,3525.6,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915734530,3.2078,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915735130,0.28385,3525.6,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915735323,3.2078,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915735829,0.28387,3525.4,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915736224,3.91739,3525.8,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915736427,0.70961,3525.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915736626,0.28388,3525.2,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915736935,0.28389,3525.1,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915737234,0.28387,3525.3,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915737432,3.2078,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915737634,0.28388,3525.3,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915738237,3.2078,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915738435,13.81465922,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915738624,2.02242,3526.6,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915738825,3.2078,3526.3,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915739330,0.28382,3526.0,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915739537,0.28382,3526.0,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915739727,0.28382,3526.0,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915739927,0.28382,3526.0,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915740127,0.28382,3526.0,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915740426,0.28382,3526.0,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915740623,0.28382,3526.0,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915740827,0.28382,3526.0,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915741028,0.28382,3526.0,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915741230,44.0078,3526.3,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915741231,0.28381,3526.2,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915741427,10.3088,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915741740,0.28379,3526.4,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915741939,3.2078,3526.7,3525.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735915741940,6.52111257,3527.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915742137,6.52111257,3527.5,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915742532,3.31331257,3527.5,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915742927,3.31331257,3527.5,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915743342,3.2078,3527.6,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915743830,0.28371,3527.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915744028,0.28372,3527.2,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915744427,40.8,3528.0,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915744641,40.8,3528.0,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915744836,0.2837,3527.5,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915745134,40.8,3528.0,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915745335,0.28369,3527.6,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915745538,0.2837,3527.5,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915745737,0.2837,3527.4,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915745938,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915746134,3.2078,3527.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915746336,0.70936,3527.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915746534,3.2078,3526.7,3525.9,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735915746836,0.28379,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915747042,3.2078,3526.7,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915747043,0.70933,3527.1,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915747238,3.2078,3527.0,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915747439,0.28378,3526.5,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915747938,2.79643922,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915748137,2.79643922,3527.2,3520.8,1.43907183]
["bitfinex-derivatives","ETHF0:USTF0",1735915748138,3.2078,3527.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915748437,0.28368,3527.7,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915748643,0.28366,3527.9,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915748844,3.2078,3527.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915749141,1.286,3527.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915749142,3.2078,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915749341,0.28378,3526.5,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915749538,0.28376,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915749742,0.28377,3526.6,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915750046,0.28376,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915750236,3.2078,3526.8,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915750437,3.2078,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915750635,40.8,3527.2,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915750940,40.8,3527.2,3525.5,4.21570922]
["bitfinex-derivatives","ETHF0:USTF0",1735915750941,3.2078,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915751241,3.2078,3527.4,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915751444,1.286,3527.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915751646,0.28371,3527.3,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915752341,0.28372,3527.2,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915752640,0.28372,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915752945,0.28371,3527.4,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915753137,0.2837,3527.4,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915753337,3.2078,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915753539,0.28374,3527.0,3526.6,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735915753747,7.77015597,3527.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915753945,0.28372,3527.2,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915754144,0.28372,3527.3,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915754347,0.28374,3527.0,3526.6,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735915754555,0.28375,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915754848,3.2078,3527.4,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915755343,0.28373,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915755551,3.2078,3527.8,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915755747,0.28373,3527.1,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915756042,3.2078,3527.4,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915756352,0.28377,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915756547,0.28378,3526.5,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915756749,0.28377,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915756947,2.50447772,3527.0,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915757146,2.50447772,3527.0,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915757341,2.50447772,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915757647,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915757853,1.285,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915758150,2.50447772,3527.8,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915758338,2.50447772,3527.8,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915758339,0.28371,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915758543,0.28369,3527.6,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915758747,3.2078,3527.9,3527.0,5.71227772]
["bitfinex-derivatives","ETHF0:USTF0",1735915759055,3.2078,3527.9,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915759347,3.49147,3527.9,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915759656,3.2078,3527.9,3527.0,5.71227772]
["bitfinex-derivatives","ETHF0:USTF0",1735915759845,3.2078,3527.9,3527.4,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915760148,3.2078,3527.9,3527.0,5.71227772]
["bitfinex-derivatives","ETHF0:USTF0",1735915760149,0.28371,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915760353,2.50447772,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915760548,0.28372,3527.3,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915760942,3.21367772,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915761144,3.21367772,3527.8,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915761145,0.28371,3527.4,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915761347,0.28371,3527.3,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915761545,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915761748,3.2078,3527.9,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915761749,0.28372,3527.3,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915762053,0.70918,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915762244,0.28372,3527.2,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915762446,0.70918,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915762740,3.2078,3527.9,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915762950,0.2837,3527.5,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915763452,0.28373,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915763649,0.70918,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915764041,0.28373,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915764244,0.28376,3526.7,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915764443,3.2078,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915764653,0.7094,3526.7,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915764954,0.28379,3526.4,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915765257,0.28379,3526.4,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915765549,0.28379,3526.4,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915765746,3.78947772,3527.0,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915766053,1.285,3527.0,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915766349,0.28377,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915767652,0.70943,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915767849,0.70945,3526.5,3525.9,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735915768049,0.28382,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915768553,0.70949,3526.3,3525.5,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1735915768742,0.28389,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915768945,0.28389,3525.1,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915769154,0.28391,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915769352,3.2078,3524.8,3524.5,6.47637458]
["bitfinex-derivatives","ETHF0:USTF0",1735915769547,3.2078,3524.8,3524.1,10.46867484]
["bitfinex-derivatives","ETHF0:USTF0",1735915769548,0.28396,3524.2,3524.1,4.31758305]
["bitfinex-derivatives","ETHF0:USTF0",1735915769744,4.07343772,3524.2,3524.1,1.1434054]
["bitfinex-derivatives","ETHF0:USTF0",1735915769946,7.28123772,3524.2,3524.1,1.1434054]
["bitfinex-derivatives","ETHF0:USTF0",1735915770245,0.28384,3525.7,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915770450,3.2078,3525.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915770653,0.28386,3525.5,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735915770850,6.00456952,3525.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915771154,0.28386,3525.5,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915771350,2.79676952,3525.8,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915771547,2.79676952,3525.8,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915771548,0.28386,3525.5,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915771750,3.2078,3525.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915771751,2.79676952,3525.8,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915771956,0.28389,3525.1,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735915772250,3.2078,3525.2,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915772460,0.28391,3524.9,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915772755,1.338,3525.6,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915772756,2.79676952,3525.3,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915772955,1.338,3525.6,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915773150,3.2078,3525.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915773459,4.5458,3526.7,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915773643,4.5458,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915773846,3.2078,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915774050,0.2838,3526.3,3525.8,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915774254,3.2078,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915774551,3.2078,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915774861,0.28381,3526.1,3525.6,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735915775055,3.2078,3526.7,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915775256,0.28379,3526.4,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915775555,3.2078,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915775758,3.2078,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915775952,3.49156,3526.7,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915776147,3.2078,3526.7,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915776354,3.31331257,3527.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915776561,0.28372,3527.3,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915776753,6.52111257,3527.7,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915776947,3.2078,3527.2,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915777149,3.31331257,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915777354,1.338,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915777561,1.338,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915777755,1.338,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915777956,3.2078,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915778149,3.31331257,3528.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915778459,0.28364,3528.3,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735915778658,6.52111257,3528.5,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915778854,3.31331257,3528.5,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915779053,0.28364,3528.2,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915779357,3.2078,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915779554,0.2837,3527.5,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915779753,0.28369,3527.6,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915780162,3.2078,3527.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915780655,0.28367,3527.8,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915781052,3.2078,3527.9,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915781253,0.28368,3527.8,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915781454,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915781655,3.2078,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915781856,40.8,3528.2,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915782053,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915782855,0.28364,3528.2,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915783055,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915783256,0.28364,3528.2,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915783651,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915783852,3.2078,3528.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915784158,0.28365,3528.1,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915784353,0.28366,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915784554,3.2078,3528.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915784954,0.28366,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915785150,3.2078,3528.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915785357,0.28364,3528.3,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735915785556,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915786061,0.28367,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915786363,0.28367,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915786558,0.2837,3527.5,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915786865,3.2078,3527.8,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915787360,0.2837,3527.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915787562,0.28373,3527.1,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915787763,3.2078,3527.4,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915787958,0.28374,3527.0,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915788159,0.28372,3527.2,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915788660,3.2078,3527.4,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915788867,4.13376952,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915789058,0.28369,3527.6,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915789257,3.31331257,3528.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915789564,0.28366,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915790063,3.2078,3528.5,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915790266,3.2078,3528.5,3527.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1735915790267,3.91685,3528.5,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915790458,40.8,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915790659,40.8,3528.4,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915790858,0.28366,3528.0,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915791067,3.2078,3528.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915791255,0.28362,3528.4,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915791565,0.28362,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915791566,3.2078,3528.5,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915791864,0.28366,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915792066,3.2078,3528.1,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915792266,3.2078,3528.1,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915792465,0.28367,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915792660,0.28367,3527.9,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915792865,0.28366,3528.0,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915793156,0.28367,3527.9,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915793763,0.28367,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915794075,0.28367,3527.9,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915794370,0.28366,3528.0,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915794762,0.28365,3528.1,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735915794960,2.50283494,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915795162,0.28363,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915795466,3.49142,3528.5,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915795655,3.49142,3528.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915795656,0.28363,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915795964,0.28363,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915796168,3.2078,3528.6,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915796357,0.28362,3528.5,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915796671,0.28362,3528.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915796672,0.28363,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915796854,2.50283494,3529.0,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915797059,2.50283494,3529.0,3527.4,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915797060,3.2078,3529.2,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735915797263,3.32770857,3529.3,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735915797264,3.32770857,3529.3,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735915798558,0.28349,3530.0,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735915798758,3.32770857,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915798976,3.32770857,3530.4,3530.3,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735915799262,3.61116857,3530.4,3530.3,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735915799463,3.61116857,3530.4,3530.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1735915799668,3.61116857,3530.4,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915800063,0.2835,3530.0,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735915800265,0.2835,3530.0,3529.4,5.71063494]
["bitfinex-derivatives","ETHF0:USTF0",1735915800469,3.91641,3530.7,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735915800470,0.28349,3530.1,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735915800670,0.28348,3530.3,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735915800869,3.2078,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915801169,24.29762553,3549.7,3529.4,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915801170,3.2078,3530.3,3529.4,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915801372,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735915801568,0.28348,3530.2,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915801867,3.2078,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915802059,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735915802260,0.28343,3530.8,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735915802869,3.80283494,3531.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915802870,3.2078,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915803075,0.28339,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735915803369,3.2078,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915803772,4.43694476,3532.6,3531.4,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915803971,3.2078,3531.9,3531.0,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915804170,0.28336,3531.7,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735915804372,3.2078,3531.9,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735915804571,3.2078,3532.5,3531.4,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915804875,0.28335,3531.8,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915805175,0.28333,3532.0,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735915805366,3.2078,3532.1,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915805563,3.2078,3532.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915805773,11.09236191,3535.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915805774,0.28328,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915805969,0.28328,3532.7,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735915806170,4.5068,3533.2,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735915806369,3.2078,3532.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915806669,0.28325,3533.0,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915806869,5.71063494,3533.3,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915807265,3.2078,3533.3,3532.8,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735915807468,3.2078,3533.3,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735915807773,3.2078,3533.3,3533.0,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915807966,3.2078,3534.1,3533.0,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915808163,0.28318,3534.0,3533.0,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915808369,3.2078,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915808569,3.2078,3534.1,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735915808775,0.28318,3533.9,3533.3,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1735915809074,3.2078,3534.1,3533.4,2.50283494]
["bitfinex-derivatives","ETHF0:USTF0",1735915809281,3.2078,3534.1,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735915809574,3.2078,3534.1,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735915809770,3.2078,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915809977,0.28317,3534.0,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735915810173,3.2078,3533.7,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915810368,0.28328,3532.6,3532.1,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735915810673,0.28328,3532.6,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915810674,3.2078,3532.9,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915810873,0.28332,3532.2,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735915811065,0.28332,3532.2,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735915811267,3.2078,3532.4,3531.8,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735915811471,3.2078,3532.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915811976,3.2078,3533.7,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735915812170,0.28328,3532.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915812482,3.2078,3533.3,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915812670,3.2078,3533.3,3532.7,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735915812975,40.8,3533.5,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915813176,3.2078,3533.0,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915813378,40.8,3533.5,3526.7,1.64509211]
["bitfinex-derivatives","ETHF0:USTF0",1735915813379,3.91588,3533.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915813572,3.2078,3532.7,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915814174,3.2078,3532.7,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735915814376,3.2078,3532.7,3531.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735915814569,0.28331,3532.3,3531.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735915814770,3.2078,3532.7,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915814969,0.2833,3532.4,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735915815178,0.28329,3532.6,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735915815375,3.2078,3532.9,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915815573,0.28322,3533.4,3532.7,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735915815870,3.2078,3533.5,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915816070,0.28324,3533.2,3532.8,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735915816374,3.2078,3533.5,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915816676,0.28328,3532.7,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735915816877,3.2078,3533.1,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735915817179,0.28329,3532.6,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735915817378,0.28332,3532.3,3531.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735915817572,0.28328,3532.7,3532.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735915817779,3.2078,3533.0,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915818069,0.2832,3533.8,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735915818274,3.2078,3534.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915818479,3.9156,3534.8,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915818670,2.78433768,3535.2,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915818671,7.99784768,3535.2,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915818872,3.2078,3534.8,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915819274,0.28312,3534.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915819474,0.28317,3534.1,3533.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1735915819677,0.2831,3535.0,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915819678,3.2078,3534.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915820281,3.2078,3534.7,3533.3,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735915820580,0.28316,3534.2,3533.3,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735915820781,3.2078,3534.6,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915821071,3.2078,3534.6,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915821276,3.2078,3534.6,3533.3,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735915821277,3.2078,3534.6,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915821467,6.69974768,3535.7,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915821666,3.2078,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915822379,3.49084,3535.7,3535.2,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735915822680,3.2078,3535.7,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915822877,3.2078,3535.7,3534.7,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735915823073,0.28306,3535.5,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735915823267,3.49084,3535.7,3535.2,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735915823574,2.78433768,3536.2,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915823877,0.28305,3535.6,3535.2,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735915824079,3.2078,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915824273,3.2078,3535.7,3534.3,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735915824582,0.28307,3535.3,3534.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735915824771,3.2078,3535.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915824969,0.2831,3535.0,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735915825179,40.8,3535.0,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915825481,0.28309,3535.1,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735915825978,0.2831,3535.0,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735915826181,0.2831,3534.9,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735915826376,40.8,3535.3,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915826584,0.28313,3534.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915826776,3.2078,3534.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915826974,0.28309,3535.1,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915827185,0.28305,3535.6,3534.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735915827381,0.28305,3535.6,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735915827682,0.28304,3535.7,3535.1,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1735915827877,4.08233768,3536.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915828079,3.2078,3536.6,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915828279,0.28298,3536.5,3536.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735915828476,0.28299,3536.3,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735915828676,0.28299,3536.4,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735915828881,3.2078,3536.6,3535.2,3.91549]
["bitfinex-derivatives","ETHF0:USTF0",1735915829086,0.28299,3536.3,3535.2,3.91549]
["bitfinex-derivatives","ETHF0:USTF0",1735915829384,0.283,3536.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915829584,0.28298,3536.5,3536.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735915829888,3.2078,3536.6,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735915830179,0.283,3536.2,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735915830391,0.283,3536.2,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735915830581,0.283,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915830785,3.2078,3536.2,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735915830786,0.28303,3535.8,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735915830977,5.69885369,3535.8,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915831286,1.3,3536.2,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735915831487,0.283,3536.1,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915831786,0.283,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915831988,0.28305,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915832177,3.2078,3536.3,3535.5,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735915832582,3.2078,3536.3,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915832789,0.283,3536.2,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735915833088,3.2078,3536.3,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915833282,40.8,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915833482,0.28297,3536.6,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735915833677,0.28297,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915833678,3.2078,3536.8,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915833884,0.28296,3536.6,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915834081,0.28296,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915834587,3.2078,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915834779,0.283,3536.2,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735915835182,0.70736,3536.9,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915835389,0.283,3536.3,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735915835585,0.28301,3536.1,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735915835786,3.2078,3536.8,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915835983,44.0078,3537.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915836196,0.283,3536.2,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735915836386,3.91518,3536.8,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735915836684,3.91518,3536.8,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915836685,0.283,3536.2,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735915836891,0.70736,3536.9,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915837093,40.8,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915837387,0.28298,3536.4,3536.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735915837585,0.28299,3536.4,3536.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735915837782,0.70734,3537.0,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915837987,44.0078,3537.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915838181,3.2078,3536.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915838384,0.70736,3536.9,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915838586,44.0078,3537.1,3535.2,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1735915838587,3.2078,3537.0,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915838791,0.28292,3537.2,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915838988,0.28296,3536.7,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915839190,0.28296,3536.7,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915839391,0.28296,3536.7,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915839584,3.2078,3537.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915839988,1.3,3537.5,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915839989,5.98806423,3537.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915840195,0.70728,3537.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915840782,0.28296,3536.7,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915840993,3.2078,3536.9,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915841193,0.28297,3536.6,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915841489,3.2078,3536.9,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915841690,0.28296,3536.7,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915841992,3.2078,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915842295,0.28295,3536.8,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915842588,3.2078,3536.9,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915842589,0.28297,3536.6,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915842795,3.2078,3536.9,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915843188,3.2078,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915843390,0.7074,3536.7,3536.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735915843591,3.2078,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915843994,0.7073,3537.2,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915844185,0.28297,3536.6,3536.4,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735915844392,0.28298,3536.5,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735915844594,0.28293,3537.1,3536.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735915844797,0.28295,3536.9,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735915845098,0.28295,3536.8,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915845394,0.28294,3536.9,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915845585,44.0078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915845799,3.2078,3538.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915846094,0.28284,3538.1,3537.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735915846292,3.49064,3538.2,3537.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1735915846501,0.28282,3538.5,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735915846795,0.2828,3538.7,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735915846988,44.0078,3539.2,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915847194,44.0078,3539.2,3538.3,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1735915847492,44.0078,3539.2,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735915847687,3.2078,3539.2,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915847887,0.2828,3538.7,3538.3,3.49063]
["bitfinex-derivatives","ETHF0:USTF0",1735915848093,3.2078,3539.2,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915848297,3.2078,3539.2,3537.2,2.78026423]
["bitfinex-derivatives","ETHF0:USTF0",1735915848298,3.2078,3538.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915848501,0.70716,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915848797,3.2078,3537.6,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915849193,3.2078,3538.1,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915849597,0.2829,3537.5,3537.0,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735915849790,0.70714,3538.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915849996,0.2829,3537.4,3537.1,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735915850188,0.70721,3537.7,3536.3,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1735915850391,0.28294,3536.9,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915850596,0.28294,3537.0,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915850795,0.28294,3537.0,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735915851094,0.70722,3537.6,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915851095,0.28295,3536.8,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915851293,0.28292,3537.1,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735915851500,3.91498,3537.8,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915851802,3.2078,3537.4,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735915851993,0.7072,3537.7,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915852304,0.28292,3537.2,3536.5,5.69694791]
["bitfinex-derivatives","ETHF0:USTF0",1735915852505,0.28291,3537.4,3537.2,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735915852694,0.28291,3537.4,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915852994,3.2078,3538.2,3537.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735915853199,3.2078,3538.2,3537.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1735915853405,3.2078,3538.2,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735915853699,3.2078,3538.2,3537.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1735915853904,3.2078,3538.2,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735915854099,3.2078,3538.2,3537.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1735915854100,3.49064,3538.2,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735915854294,3.2078,3538.6,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915854498,3.2078,3538.0,3537.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735915854797,3.2078,3538.0,3537.5,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735915855001,0.28291,3537.4,3537.3,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735915855204,0.28292,3537.2,3537.1,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735915855901,0.70724,3537.5,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915856209,3.2078,3537.6,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915856503,0.70726,3537.4,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915856704,0.28294,3536.9,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735915857204,3.2078,3538.5,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915857406,0.28286,3537.9,3537.8,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735915857604,0.28284,3538.2,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735915857801,0.28285,3538.0,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915857999,0.28285,3538.0,3537.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735915858000,0.28286,3538.0,3537.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735915858199,0.70706,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915858399,0.28289,3537.6,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915858707,3.2078,3538.1,3537.1,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1735915858903,3.2078,3538.1,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915859105,0.28286,3538.0,3537.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735915859505,3.2078,3538.1,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915859707,3.2078,3538.1,3537.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1735915859708,0.28288,3537.8,3537.7,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735915859909,3.2078,3538.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915860105,3.2078,3537.9,3536.9,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915860409,1.41401,3538.7,3535.6,6.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1735915860410,3.2078,3537.1,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915860601,0.70734,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915860906,0.28298,3536.4,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735915861106,0.28295,3536.9,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735915861312,3.2078,3537.5,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915861613,0.28291,3537.3,3537.1,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735915861804,0.28291,3537.3,3536.4,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1735915861805,0.70718,3537.8,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915862005,0.28289,3537.6,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915862212,0.28287,3537.8,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735915862408,3.2078,3537.9,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915862604,3.2078,3537.5,3536.5,3.91524]
["bitfinex-derivatives","ETHF0:USTF0",1735915862819,0.28292,3537.2,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735915863105,0.28292,3537.2,3536.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1735915863106,0.28299,3536.3,3536.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735915863307,0.70727,3537.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915863611,3.2078,3537.2,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915863799,3.2078,3537.2,3535.7,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915863800,1.285,3537.1,3535.7,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915864108,0.70736,3536.9,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735915864310,0.283,3536.2,3536.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735915864507,0.28299,3536.3,3536.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735915865003,3.2078,3536.5,3535.4,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735915865004,0.28304,3535.7,3535.4,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735915865203,0.28303,3535.8,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735915865508,3.2078,3536.1,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915865804,0.28308,3535.2,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735915866110,0.28308,3535.2,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915866111,0.28311,3534.8,3534.7,6.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1735915866904,0.70775,3535.0,3533.9,6.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1735915867214,0.28316,3534.2,3533.9,6.66563897]
["bitfinex-derivatives","ETHF0:USTF0",1735915867415,3.2078,3534.7,3533.9,6.38245897]
["bitfinex-derivatives","ETHF0:USTF0",1735915867611,0.28317,3534.0,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915867806,0.28319,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915868011,3.2078,3534.3,3532.9,9.59025897]
["bitfinex-derivatives","ETHF0:USTF0",1735915868208,0.28321,3533.5,3533.2,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735915868416,3.2078,3533.9,3532.9,9.59025897]
["bitfinex-derivatives","ETHF0:USTF0",1735915868615,42.086,3534.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915868817,3.2078,3534.8,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915869011,3.2078,3534.8,3533.1,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915869012,1.286,3535.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915869315,0.28311,3534.9,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735915869612,8.361,3535.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915870019,0.28307,3535.3,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735915870221,1.286,3535.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915870423,3.2078,3535.5,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915870610,0.2831,3534.9,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735915870815,0.28314,3534.4,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915871114,3.2078,3534.2,3533.3,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915871317,0.28322,3533.4,3533.3,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915871614,3.49102,3533.4,3533.3,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915872213,3.2078,3533.4,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915872413,3.2078,3533.4,3532.2,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915872722,0.28323,3533.3,3532.8,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735915872911,3.2078,3533.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915873112,3.2078,3533.0,3531.9,3.67968526]
["bitfinex-derivatives","ETHF0:USTF0",1735915873317,0.28332,3532.2,3531.7,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915873619,0.28334,3531.9,3531.7,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915873828,3.2078,3532.2,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735915873829,0.28333,3532.0,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735915874018,0.28333,3532.1,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735915874212,0.28333,3532.1,3531.2,9.66770264]
["bitfinex-derivatives","ETHF0:USTF0",1735915874422,0.28333,3532.1,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735915874617,0.28333,3532.1,3531.2,9.66770264]
["bitfinex-derivatives","ETHF0:USTF0",1735915874618,3.2078,3532.2,3531.2,9.66770264]
["bitfinex-derivatives","ETHF0:USTF0",1735915874818,0.28337,3531.6,3531.2,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915875218,0.28338,3531.5,3531.2,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915875418,0.28338,3531.4,3531.2,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915875718,1.286,3532.1,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735915875719,0.2834,3531.2,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735915875921,3.2078,3531.3,3530.2,5.98469918]
["bitfinex-derivatives","ETHF0:USTF0",1735915875922,0.28344,3530.7,3530.2,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1735915876119,3.2078,3530.9,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915876316,3.2078,3530.9,3529.8,6.45990264]
["bitfinex-derivatives","ETHF0:USTF0",1735915876521,0.28344,3530.7,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735915876728,0.28343,3530.8,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735915876928,1.287,3532.0,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915877225,0.28337,3531.6,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735915877519,0.28339,3531.4,3530.8,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735915877726,3.2078,3531.7,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735915878026,0.28335,3531.9,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735915878318,0.28339,3531.3,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735915878519,3.2078,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915878823,1.287,3531.5,3529.7,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915878824,4.4948,3531.5,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915879125,4.4948,3531.5,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735915879126,0.28344,3530.7,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735915879321,0.28345,3530.6,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735915879517,0.28344,3530.7,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735915879721,3.49121,3531.1,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735915879922,3.2078,3531.1,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735915880228,0.28343,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915880424,0.28341,3531.1,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735915880624,3.2078,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915880925,3.2078,3531.2,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735915881224,0.28341,3531.1,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735915881420,3.2078,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915881625,3.2078,3530.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915881828,0.28347,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915882128,3.2078,3530.3,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915882329,3.2078,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915882520,3.2078,3529.7,3528.2,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915882721,3.2078,3529.7,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915882921,3.2078,3529.7,3528.2,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915882922,3.2078,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915883125,3.49128,3530.2,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735915883321,3.2078,3530.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915884024,0.28352,3529.7,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735915884222,3.2078,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915884422,0.28359,3528.9,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735915884619,3.2078,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915885025,0.28361,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915885231,3.2078,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915885421,0.2836,3528.8,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735915885621,3.2078,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915885622,0.28361,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915885822,3.2078,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915885823,1.288,3528.7,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915886025,1.288,3528.7,3521.7,2.36409061]
["bitfinex-derivatives","ETHF0:USTF0",1735915886026,3.2078,3528.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915886225,3.2078,3527.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915886529,4.4958,3527.2,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915886725,3.2078,3527.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915887039,0.2837,3527.4,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915887227,0.28371,3527.4,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915887528,3.2078,3527.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915888032,0.28371,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915888232,3.2078,3527.5,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915888432,3.2078,3527.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915888633,3.2078,3527.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915888833,3.2078,3527.9,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915888834,3.49147,3527.9,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915889035,0.28367,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915889230,3.2078,3528.3,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915889428,3.2078,3528.3,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915889629,3.2078,3528.3,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915889832,0.28367,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915890033,3.2078,3527.7,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915890235,3.2078,3527.7,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915890526,3.2078,3527.9,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915890728,3.2078,3527.9,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915890926,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915891131,3.2078,3528.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915891523,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915891830,3.49147,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915892031,1.315,3528.5,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915892032,0.28366,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915892232,0.28367,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915892424,3.2078,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915892730,3.2078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915892926,1.315,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915893332,0.28366,3527.9,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735915893535,1.315,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915893728,0.28368,3527.7,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915894031,0.28368,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915894333,1.315,3528.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915894725,1.315,3528.2,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915894726,0.28365,3528.1,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735915895138,3.2078,3528.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915895335,0.28369,3527.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915895632,0.28369,3527.6,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915896026,3.2078,3527.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915896226,0.28369,3527.6,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735915896426,3.2078,3527.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915896635,0.28372,3527.2,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915896836,0.28372,3527.2,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915897136,0.28372,3527.2,3525.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735915897137,3.77003918,3526.8,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915897330,3.2078,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915897636,0.28381,3526.1,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915897824,0.28382,3526.0,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915898022,0.28384,3525.8,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915898432,0.28385,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915898641,0.28383,3525.8,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915898831,0.28384,3525.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915899032,1.52580086,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915899337,1.52580086,3525.9,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915899338,10.2292627,3525.6,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915899637,3.2078,3524.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915899835,0.28395,3524.4,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915900131,0.28395,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915900132,11.11336188,3524.8,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915900330,3.2078,3524.4,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915900528,0.28398,3524.0,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915900834,0.28396,3524.2,3523.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735915901038,40.8,3524.5,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915901335,1.316,3524.9,3523.9,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1735915901541,3.2078,3524.3,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915901738,3.2078,3523.8,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915901936,1.316,3523.7,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915902137,0.28402,3523.6,3523.1,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735915902340,1.316,3523.7,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915902538,3.2078,3523.3,3521.7,5.98469918]
["bitfinex-derivatives","ETHF0:USTF0",1735915902841,3.2078,3523.3,3522.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735915903035,7.20113839,3523.2,3522.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735915903343,3.2078,3523.3,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915903539,0.28406,3523.0,3521.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1735915903733,0.28407,3522.9,3522.3,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735915904242,43.57689918,3524.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915904442,3.2078,3523.9,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915904633,7.09075602,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915904935,0.71001,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915905131,3.2078,3523.1,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915905334,1.316,3523.2,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915905734,1.60005,3523.2,3522.6,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735915905940,1.316,3523.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915906140,0.28408,3522.8,3522.3,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735915906344,0.2841,3522.5,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915906642,3.2078,3522.7,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915906643,0.28409,3522.6,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915906936,1.84025071,3522.7,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915907144,0.28411,3522.4,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915907344,1.84025071,3522.7,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915907345,0.2841,3522.5,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915907635,0.2841,3522.5,3521.9,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735915907636,8.3947158,3522.4,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915907838,8.3947158,3522.4,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915908039,1.316,3522.4,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915908240,0.28412,3522.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915908446,0.28412,3522.2,3520.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735915908447,0.28418,3521.6,3520.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735915908641,0.28414,3522.0,3521.0,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1735915908835,7.18019265,3522.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915909036,7.18019265,3522.2,3521.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735915909241,7.18019265,3522.2,3521.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735915909439,5.98469918,3522.3,3521.3,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735915909640,8.27389663,3522.1,3521.6,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735915909838,8.27389663,3522.1,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915909839,1.317,3522.2,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915910142,1.317,3522.4,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915910343,1.317,3522.4,3521.9,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735915910539,1.317,3522.4,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915911046,1.317,3522.4,3522.0,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735915911344,0.28414,3522.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915911537,0.28411,3522.3,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915911733,4.5248,3522.4,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915911941,1.317,3522.4,3522.0,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735915912141,1.317,3522.4,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915912342,0.28411,3522.4,3521.9,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735915912543,1.6011,3522.5,3522.0,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735915912844,1.317,3522.5,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915913045,0.2841,3522.5,3521.9,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735915913345,1.317,3522.6,3522.1,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735915913551,1.60108,3522.7,3522.2,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735915913843,1.317,3522.7,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915914243,7.20382383,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915914539,0.28411,3522.4,3521.9,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735915914739,1.317,3522.5,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915915043,1.317,3523.1,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915915243,0.28406,3523.0,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915915442,1.317,3523.1,3522.6,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735915915642,1.60105,3523.1,3522.6,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735915915838,1.317,3523.1,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915916147,0.28406,3523.0,3522.6,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735915916447,1.317,3523.2,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915916651,0.28404,3523.2,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735915916839,0.28403,3523.3,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915917040,3.2078,3523.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915917344,0.28407,3522.9,3522.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735915917650,0.28406,3523.0,3522.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1735915917941,1.317,3523.4,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915918144,0.28403,3523.3,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915918343,1.317,3523.4,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915918547,0.28403,3523.3,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735915918739,1.317,3523.4,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915918941,3.2078,3523.6,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915919341,1.331,3523.9,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915919546,1.331,3523.9,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915919748,1.331,3523.9,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915919942,1.331,3523.9,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915920139,1.331,3523.9,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915920344,2.77689918,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915920540,0.28398,3524.0,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735915920741,4.10789918,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915920949,4.10789918,3524.3,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915920950,0.28397,3524.1,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915921139,0.28398,3523.9,3523.5,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1735915921339,40.8,3524.7,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915921650,1.331,3525.4,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915921853,0.28381,3526.1,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915922149,8.432,3526.5,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915922150,1.331,3526.5,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915922356,2.77689918,3526.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915922540,3.2078,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915922740,2.77689918,3525.8,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915922943,2.77689918,3525.8,3523.8,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915922944,0.28391,3524.9,3524.4,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1735915923153,0.28395,3524.4,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915923343,3.2078,3524.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915923542,46.88192142,3524.3,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735915923748,40.8,3524.3,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915924243,40.8,3524.3,3522.4,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1735915924244,40.8,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915924550,41.08396,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915924852,40.8,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915925147,40.8,3524.3,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915925545,0.28397,3524.1,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735915925747,0.28397,3524.1,3522.8,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915925748,40.8,3524.3,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915925953,0.28399,3523.9,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915926153,1.331,3524.5,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735915926356,0.2839,3525.0,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915926552,1.331,3525.2,3524.5,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735915926755,1.331,3525.2,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735915926951,1.331,3525.2,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735915926952,0.28388,3525.2,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735915927256,1.331,3525.5,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735915927448,1.61486,3525.5,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735915927649,1.331,3525.5,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915927950,3.2078,3526.1,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915928144,0.28381,3526.1,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915928344,4.10789918,3526.3,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915928549,0.28385,3525.6,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915928951,0.70953,3526.1,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915929148,0.28388,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915929351,0.70955,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915929655,0.28386,3525.5,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915929855,1.331,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915929856,42.131,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915930057,0.70961,3525.7,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915930253,3.2078,3525.7,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915930449,6.95888498,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915930649,0.28384,3525.7,3525.2,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915930854,0.28383,3525.8,3525.2,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915931054,42.131,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915931255,0.28387,3525.4,3525.0,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735915931455,0.28384,3525.7,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915931658,40.8,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915931951,1.331,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915932157,0.28382,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915932462,1.331,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915932662,0.28384,3525.7,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915932850,1.331,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915933050,0.28383,3525.8,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915933255,40.8,3526.1,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915933456,0.28382,3525.9,3525.5,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1735915933657,0.28382,3526.0,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915934364,40.8,3526.1,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915934557,44.0078,3526.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915934862,44.0078,3526.1,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915934863,0.28384,3525.8,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915935158,0.28385,3525.6,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915935365,0.2838,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915935554,1.33,3526.7,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915935555,0.70942,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915935751,3.2078,3526.5,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915935954,40.8,3526.4,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915936161,0.28383,3525.9,3525.5,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1735915936359,0.28383,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915936560,0.28383,3525.9,3525.5,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1735915936858,0.28385,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915937052,1.33,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915937560,0.28388,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915937869,0.28388,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915938059,2.77689918,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915938258,1.33,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915938661,3.2078,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915938961,3.2078,3526.0,3523.9,5.71565442]
["bitfinex-derivatives","ETHF0:USTF0",1735915938962,3.2078,3527.1,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915939166,0.28374,3527.0,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915939366,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915939573,3.2078,3527.1,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915939769,0.28379,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915939960,40.8,3527.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915940259,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915940667,1.33,3527.2,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915940865,0.28381,3526.1,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915941063,0.28383,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915941262,0.28382,3525.9,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915941464,1.33,3526.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915941659,0.28379,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915941856,1.33,3526.4,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915942064,1.33,3526.4,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915942468,1.33,3526.4,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915942768,1.61379,3526.4,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915943270,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915943464,1.33,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915943662,3.2078,3526.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915943864,4.5378,3527.0,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915944071,3.91715,3527.0,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915944265,0.28379,3526.4,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915944569,3.2078,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915944863,2.77689918,3526.8,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915945165,3.2078,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915945462,3.2078,3526.2,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915945663,3.2078,3525.7,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915945870,1.53890483,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915946265,1.53890483,3526.1,3524.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735915946266,40.8,3526.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915946571,40.8,3526.0,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915946773,0.70955,3526.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915946963,0.70956,3526.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915947165,0.28387,3525.4,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915947462,47.90009737,3526.1,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915947663,0.28387,3525.4,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735915947959,40.8,3526.1,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915948166,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915948367,0.28381,3526.1,3525.8,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1735915948670,3.2078,3526.6,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915948873,1.61375,3526.9,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915949173,1.33,3526.9,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915949467,1.33,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915949667,0.28376,3526.7,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915949869,0.28374,3527.0,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915950065,0.28372,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915950271,1.34,3527.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915950462,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915950665,0.28376,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915950666,0.70931,3527.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915950865,3.2078,3526.9,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915951069,0.2838,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915951266,0.28382,3526.0,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915951463,1.34,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915951867,1.34,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915952069,1.34,3526.4,3525.8,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915952272,0.2838,3526.3,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915952768,1.34,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915952972,1.34,3526.4,3524.8,2.77689918]
["bitfinex-derivatives","ETHF0:USTF0",1735915952973,1.34,3526.4,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915953176,1.34,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915953363,0.28378,3526.5,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915953572,1.34,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915953877,0.28378,3526.5,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915954081,0.28378,3526.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915954082,1.34,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915954377,3.2078,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915954583,4.5478,3527.2,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915954776,0.28376,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915955068,0.28373,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915955272,0.70932,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915955467,4.5478,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915955873,1.18220295,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915956073,0.47288295,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915956275,0.28377,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915956673,0.28377,3526.5,3524.6,5.71539442]
["bitfinex-derivatives","ETHF0:USTF0",1735915956674,3.2078,3526.7,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915956973,2.04942,3526.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915957270,0.28382,3526.0,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915957472,3.2078,3526.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915957473,0.28385,3525.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915957670,0.70953,3526.1,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915957868,0.28384,3525.8,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915958072,0.28384,3525.8,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915958275,0.28384,3525.7,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915958479,40.8,3526.1,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915958979,0.28384,3525.7,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735915959176,2.77689918,3526.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915959377,3.2078,3526.4,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915959576,3.2078,3526.4,3524.6,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1735915959577,3.2078,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915959778,0.28381,3526.1,3525.8,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915959979,0.28381,3526.1,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915960283,3.2078,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915960483,0.28383,3525.8,3525.6,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735915960682,3.2078,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915960985,0.70951,3526.2,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915961282,0.4738273,3526.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915961479,0.28384,3525.7,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915961684,1.18332156,3526.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915961883,0.70949,3526.3,3525.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735915962092,3.2078,3526.4,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915962291,0.70953,3526.1,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915962486,0.70951,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915962779,0.28384,3525.8,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915962986,0.28381,3526.1,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915963280,3.91728,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915963481,0.28383,3525.9,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735915963786,0.28382,3526.0,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735915964088,3.2078,3526.4,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915964283,0.70949,3526.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915964503,0.70951,3526.2,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915964679,0.70951,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915964879,0.70951,3526.2,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735915965187,0.2839,3524.9,3524.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735915965383,1.34,3525.3,3524.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735915965685,1.34,3525.3,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915966085,2.77689918,3526.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915966384,0.28384,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915966580,0.70955,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915966779,0.70955,3526.0,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915966978,0.70959,3525.8,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735915967282,0.28386,3525.5,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735915967584,0.28384,3525.8,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735915968084,0.2838,3526.2,3525.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1735915968288,5.39990753,3526.3,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735915968485,5.39990753,3526.3,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915968689,2.19210753,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735915969489,0.28377,3526.6,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915969686,7.05308727,3526.9,3525.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1735915969886,7.76246727,3526.9,3525.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1735915970085,0.28378,3526.5,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915970988,7.76246727,3526.9,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915971381,0.28378,3526.5,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915972892,0.28378,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735915973091,0.28378,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915973295,7.05308727,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915973592,0.28376,3526.8,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915973786,2.19210753,3527.0,3526.2,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1735915973986,0.28377,3526.6,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915974185,0.28376,3526.7,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915974394,2.19210753,3527.0,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915974395,2.50528727,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915974890,0.28379,3526.4,3526.2,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735915975190,0.28378,3526.5,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735915975379,3.21465727,3526.9,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735915975579,5.4067648,3526.9,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735915975785,0.28377,3526.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915975993,4.6973948,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915975994,2.19210753,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915976291,0.28375,3526.8,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735915976691,2.19210753,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915976893,2.19210753,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915977105,1.18580753,3527.0,3526.9,2.78902727]
["bitfinex-derivatives","ETHF0:USTF0",1735915977390,1.58166883,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915977587,1.58166883,3527.1,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915978488,3.2078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915978685,3.2078,3527.8,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915978686,0.28373,3527.1,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735915978886,0.28372,3527.2,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915979199,0.28373,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915979390,0.28374,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915979593,2.50528727,3527.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915979784,0.28376,3526.7,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915980397,3.21456727,3527.3,3526.5,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735915980398,0.28377,3526.6,3526.5,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735915980695,0.28377,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915980995,0.28376,3526.7,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915981494,0.28375,3526.8,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735915981695,5.71308727,3527.3,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915981896,2.50528727,3527.7,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915982088,0.2837,3527.5,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735915982292,7.59201507,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915982487,0.28369,3527.6,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915982688,7.59201507,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915982992,4.38421507,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735915983300,4.38421507,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915983301,3.2078,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915983597,0.28373,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915984096,0.28373,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915984293,3.91702,3527.6,3526.5,7.50354442]
["bitfinex-derivatives","ETHF0:USTF0",1735915984294,2.50528727,3527.3,3526.5,7.50354442]
["bitfinex-derivatives","ETHF0:USTF0",1735915984501,0.28377,3526.6,3526.5,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735915984797,11.65154775,3527.2,3526.5,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735915984996,0.28375,3526.9,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735915985201,0.28371,3527.4,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735915985396,0.28371,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915985397,0.28374,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915985591,3.2078,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915985789,0.70927,3527.4,3526.3,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1735915985993,0.28374,3527.0,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915986193,0.28374,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915986698,3.2078,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915987201,0.70922,3527.6,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915987595,3.2078,3527.5,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915987891,0.28372,3527.2,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735915988299,2.02822,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915988499,0.28373,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915988699,2.02822,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915989100,0.28373,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735915989597,3.2078,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915989897,10.09730234,3528.1,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915990201,7.59201507,3528.1,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915990400,4.38421507,3528.1,3528.0,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735915991294,0.28364,3528.2,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915991498,3.2078,3528.3,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915991697,1.319,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915992000,0.28366,3528.0,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915992200,0.28365,3528.1,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915992403,0.28365,3528.2,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915992610,1.319,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735915992906,4.38421507,3529.1,3528.1,2.50528727]
["bitfinex-derivatives","ETHF0:USTF0",1735915993095,4.38421507,3529.1,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735915994302,6.42184727,3530.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915994504,5.71308727,3530.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915994702,0.28357,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915994908,0.28357,3529.2,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735915995107,2.50528727,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915995412,0.28357,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915995610,3.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915995902,2.50528727,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915996498,2.50528727,3528.8,3527.7,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735915996499,0.28365,3528.1,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735915996699,2.50528727,3528.4,3527.7,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735915996906,1.319,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915996907,3.82428727,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915997102,1.319,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915997303,0.28361,3528.7,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735915997603,5.71308727,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915997800,5.71308727,3529.2,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735915998001,5.71308727,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915998209,3.2078,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915998508,0.28359,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735915998706,0.28354,3529.4,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735915998909,0.28357,3529.1,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735915999208,0.28358,3529.0,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915999401,1.319,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915999402,2.50528727,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735915999612,2.50528727,3529.2,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915999613,0.28358,3529.0,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735915999808,43.30528727,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916000401,0.28358,3529.0,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916000599,43.30528727,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916000805,0.28358,3528.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916001009,3.2078,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916001202,0.28364,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916001507,12.7544486,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916001708,0.28367,3527.8,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735916001916,3.2078,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916002114,0.28367,3527.9,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916002316,0.28368,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916002501,0.28369,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916002807,0.28373,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916003511,0.2837,3527.5,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916003708,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916004114,0.28373,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916004507,0.28376,3526.7,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916004704,0.28377,3526.6,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916004912,0.70932,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916005212,0.28379,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916005611,3.2078,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916006014,0.28379,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916006215,0.28377,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916006415,3.21460727,3527.2,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916007006,0.28373,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916007215,6.42240727,3527.2,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916007415,2.50528727,3527.2,3526.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735916007615,0.7093,3527.3,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916007616,0.28375,3526.9,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916007919,0.28373,3527.1,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916008115,0.28374,3527.0,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916008314,0.28375,3526.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916008520,0.28376,3526.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916008815,0.28373,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916009017,0.28374,3527.0,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916009419,2.50528727,3527.6,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916009616,3.2078,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916010115,3.49148,3527.7,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916010417,0.2837,3527.5,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916010722,3.2078,3527.7,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916011017,0.28366,3528.0,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916011222,0.28365,3528.1,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916011420,0.28365,3528.1,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916011613,3.80628727,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916011614,3.80628727,3528.4,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916011809,0.28364,3528.2,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916012119,0.28359,3528.9,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916012315,0.28359,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916012316,5.48026884,3529.5,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916012511,5.48026884,3529.5,3529.2,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735916012712,4.38421507,3530.1,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916012913,0.2835,3530.0,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916013123,4.38421507,3530.1,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916013325,0.28354,3529.5,3529.1,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735916013617,6.42179727,3530.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916013618,3.2078,3529.8,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916013920,3.2078,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916014120,0.28356,3529.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916014419,0.70875,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916014719,0.28366,3527.9,3527.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916015017,3.80628727,3528.1,3527.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916015221,0.28365,3528.1,3527.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916015519,3.2078,3528.3,3527.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916015720,0.28364,3528.2,3527.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916015915,0.28365,3528.1,3527.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916016120,40.8,3528.2,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916016312,0.28368,3527.7,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916016515,3.2078,3528.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916016715,4.5088,3528.5,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916017017,0.28366,3527.9,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916017221,3.2078,3528.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916017417,3.49142,3528.5,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916017918,3.2078,3528.9,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916018114,3.2078,3528.9,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916018115,0.28362,3528.5,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916018316,0.28361,3528.6,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916018615,3.2078,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916018815,0.28363,3528.3,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916019018,4.5088,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916019220,4.5088,3528.9,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916019221,0.2836,3528.7,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916019427,3.2078,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916019823,3.2078,3528.9,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916020018,3.2078,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916020224,3.49134,3529.5,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916020417,3.2078,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916020617,0.28355,3529.4,3529.0,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1735916020825,3.2078,3529.5,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916021025,3.2078,3529.5,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916021026,0.28356,3529.2,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916021219,3.2078,3529.5,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916021521,3.2078,3529.5,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916021522,0.28355,3529.4,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916021729,3.2078,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916021929,3.2078,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916022147,3.2078,3529.5,3528.5,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1735916022148,3.2078,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916022325,3.2078,3530.0,3528.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1735916022326,0.28347,3530.3,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916022517,0.28349,3530.1,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916022827,3.2078,3530.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916023029,0.28352,3529.8,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916023228,3.2078,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916023619,0.28352,3529.7,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916023825,3.2078,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916024035,3.2078,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916024229,0.28359,3528.9,3528.5,4.57935442]
["bitfinex-derivatives","ETHF0:USTF0",1735916024427,0.28359,3528.9,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916024729,3.2078,3529.0,3528.5,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916024932,0.28361,3528.6,3528.5,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916025229,0.2836,3528.7,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916025432,43.59313704,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916025733,0.70888,3529.3,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916025734,1.58355,3529.3,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916025929,6.00093704,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916026124,6.00093704,3529.4,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916026125,0.28357,3529.1,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916026329,6.00093704,3529.4,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916026636,0.28359,3528.8,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916026933,6.70979704,3529.4,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916026934,0.2836,3528.7,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916027135,2.79313704,3528.9,3527.5,8.21278442]
["bitfinex-derivatives","ETHF0:USTF0",1735916027435,0.28363,3528.4,3527.5,7.50354442]
["bitfinex-derivatives","ETHF0:USTF0",1735916027632,0.28362,3528.5,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916027826,3.2078,3528.6,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916028027,0.28362,3528.4,3527.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1735916028227,0.28363,3528.3,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916028429,0.28361,3528.5,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916028624,0.99265,3528.5,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916028829,2.79313704,3528.4,3527.1,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916029031,0.28366,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916029233,0.28366,3528.0,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916029529,3.2078,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916029732,3.2078,3528.2,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916029934,2.79313704,3527.9,3527.1,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916030129,2.79313704,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916030328,1.3,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916030632,1.3,3528.0,3526.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1735916030633,0.28367,3527.8,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916030928,4.5078,3528.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916031132,3.2078,3528.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916031331,0.28361,3528.6,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916031532,3.2078,3528.8,3527.6,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1735916031731,3.2078,3528.8,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916031933,0.28364,3528.3,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916032331,3.2078,3528.8,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916032530,0.28362,3528.5,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916032732,0.28362,3528.5,3527.0,5.51180704]
["bitfinex-derivatives","ETHF0:USTF0",1735916032733,0.2836,3528.7,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916033239,3.2078,3528.8,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916033435,3.49139,3528.8,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916033735,3.49139,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916033736,3.49135,3529.3,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916034032,4.38421507,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916034232,4.38421507,3529.9,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916034433,4.38421507,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916034736,4.38421507,3529.9,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916034936,2.69664507,3529.9,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916035237,0.21339507,3529.9,3529.8,5.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916035532,5.48026884,3531.4,3529.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735916035740,5.76365884,3531.4,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916035932,5.48026884,3531.4,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916036130,0.28341,3531.1,3530.8,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735916036334,5.48026884,3531.4,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916036534,0.28342,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916036939,5.48026884,3531.4,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916037150,4.5078,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916037338,0.28339,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916037534,0.2834,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916037839,3.2078,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916038537,0.28341,3531.1,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916038843,0.28342,3531.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916039034,0.28339,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916039233,3.2078,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916039441,3.2078,3531.6,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916039738,0.28339,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916039937,3.2078,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916040236,3.2078,3531.6,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916040643,3.2078,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735916041344,3.2078,3531.6,3530.7,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1735916041542,3.2078,3531.6,3530.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1735916041739,3.2078,3531.6,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916041944,0.2834,3531.2,3530.8,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916042245,3.2078,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916043133,3.2078,3533.1,3531.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735916043445,0.28326,3533.0,3532.7,2.49681759]
["bitfinex-derivatives","ETHF0:USTF0",1735916043641,3.2078,3533.3,3532.7,2.49681759]
["bitfinex-derivatives","ETHF0:USTF0",1735916043937,0.28324,3533.2,3532.4,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735916044140,0.28325,3533.1,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916044336,3.2078,3533.3,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916044337,0.28326,3533.0,3532.4,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735916044544,0.28326,3533.0,3532.3,5.70461759]
["bitfinex-derivatives","ETHF0:USTF0",1735916044545,3.2078,3533.3,3532.3,5.70461759]
["bitfinex-derivatives","ETHF0:USTF0",1735916044741,0.28327,3532.8,3532.3,2.49681759]
["bitfinex-derivatives","ETHF0:USTF0",1735916044942,3.2078,3533.3,3532.3,2.49681759]
["bitfinex-derivatives","ETHF0:USTF0",1735916045147,0.28329,3532.6,3531.9,2.49681759]
["bitfinex-derivatives","ETHF0:USTF0",1735916045340,3.2078,3532.5,3531.9,2.49681759]
["bitfinex-derivatives","ETHF0:USTF0",1735916045543,0.28331,3532.3,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916045739,3.49109,3532.5,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916046046,1.305,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916046347,3.2078,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916046646,3.49104,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916046837,3.2078,3533.2,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916047144,3.49104,3533.2,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916047343,3.2078,3533.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916047645,3.2078,3533.2,3533.1,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735916048142,3.2078,3533.2,3532.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1735916048445,3.2078,3533.2,3533.1,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735916048648,3.49101,3533.6,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916048842,0.28327,3532.9,3532.4,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735916049140,3.2078,3533.1,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916049141,3.49105,3533.1,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916049340,0.28326,3533.0,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916049547,0.28326,3533.0,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916049844,0.28327,3532.9,3532.4,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735916050140,0.28329,3532.6,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916050341,0.2833,3532.5,3532.1,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735916051335,3.2078,3532.7,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916051742,0.28333,3532.1,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916051935,0.28332,3532.2,3531.8,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916052136,4.5128,3532.3,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916052337,0.28339,3531.3,3530.8,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1735916052648,3.2078,3531.3,3530.8,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1735916053041,3.2078,3531.3,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916053248,3.2078,3531.3,3530.8,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1735916053442,3.2078,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916053748,3.4912,3531.3,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916053946,3.2078,3531.3,3530.8,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1735916054253,3.49122,3530.9,3530.8,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1735916054946,3.49122,3530.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916054947,3.2078,3530.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916055253,0.28347,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916055438,0.28348,3530.2,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916055647,3.2078,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916055841,3.2078,3530.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916056046,0.28355,3529.4,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916056352,3.2078,3529.8,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916056549,3.2078,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916056755,3.2078,3529.8,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916057048,3.2078,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916057449,3.2078,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916057750,3.2078,3530.3,3528.9,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916057947,3.2078,3530.3,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916058156,3.2078,3530.3,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916058549,3.2078,3530.3,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916058854,3.2078,3530.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916059054,3.2078,3530.3,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916059255,3.2078,3530.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916059553,3.2078,3530.3,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916059750,0.28354,3529.4,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916060252,3.2078,3529.9,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916060549,0.28356,3529.2,3528.8,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916060750,3.2078,3529.4,3528.4,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916060958,0.28356,3529.2,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916061448,0.28356,3529.2,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916061645,0.28356,3529.2,3528.4,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916061646,3.2078,3529.4,3528.4,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916061844,0.28355,3529.3,3528.9,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916062041,0.28356,3529.2,3528.4,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916062248,0.28356,3529.2,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916062448,3.2078,3529.4,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916062952,3.2078,3529.4,3528.4,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916062953,3.91668,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916063148,3.2078,3529.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916063852,0.28358,3528.9,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916064048,0.28358,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916064049,3.2078,3529.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916064359,0.28359,3528.9,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916064545,0.28361,3528.5,3528.2,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916064744,0.28363,3528.4,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916064946,3.2078,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916065148,3.2078,3528.2,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916065447,0.28366,3528.0,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916065647,0.28367,3527.9,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916065846,3.2078,3528.2,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916066051,0.28366,3528.0,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916066250,3.2078,3528.2,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916066456,1.305,3528.5,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916066457,0.28372,3527.2,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916066748,3.2078,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916066948,3.2078,3527.1,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916067248,3.2078,3527.1,3526.3,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916067449,3.2078,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916068055,3.49153,3527.1,3526.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735916068354,3.2078,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916068551,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916068752,3.49153,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916069049,3.49153,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916069050,3.2078,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916069351,0.28363,3528.3,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916069556,0.28365,3528.1,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916069752,3.2078,3528.7,3527.4,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916070060,3.2078,3528.3,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916070549,0.28364,3528.2,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916070749,3.2078,3528.3,3527.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1735916070945,0.28366,3528.0,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916071147,3.2078,3528.3,3526.9,5.99242154]
["bitfinex-derivatives","ETHF0:USTF0",1735916071352,0.28372,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916071552,0.28372,3527.3,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916071744,3.2078,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916071951,0.28371,3527.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916072156,3.2078,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916072655,0.28368,3527.7,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916072852,1.311,3528.0,3526.9,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1735916073053,1.311,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916073355,0.28367,3527.9,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916073553,1.311,3528.0,3526.8,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1735916073554,1.311,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916073859,0.28367,3527.9,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916074156,3.2078,3528.1,3527.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1735916074347,0.28367,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916074549,0.28368,3527.7,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916074757,0.28367,3527.9,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916074952,3.2078,3528.1,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916075152,3.49147,3527.9,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916075454,3.2078,3527.9,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916075847,3.2078,3528.6,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916077151,3.2078,3528.6,3528.1,2.50092975]
["bitfinex-derivatives","ETHF0:USTF0",1735916077354,3.2078,3529.0,3528.1,5.70872975]
["bitfinex-derivatives","ETHF0:USTF0",1735916077554,0.70896,3528.9,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916077856,3.2078,3528.5,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916078055,3.2078,3529.0,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916078250,0.28362,3528.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916078654,3.2078,3528.2,3527.3,2.50092975]
["bitfinex-derivatives","ETHF0:USTF0",1735916078857,3.2078,3528.1,3527.3,2.50092975]
["bitfinex-derivatives","ETHF0:USTF0",1735916079055,0.28367,3527.8,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916079251,3.91694,3528.1,3527.2,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735916079459,3.2078,3527.7,3526.9,2.50092975]
["bitfinex-derivatives","ETHF0:USTF0",1735916079760,0.28369,3527.6,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916079959,3.2078,3527.7,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916080258,0.28366,3528.0,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916080957,3.2078,3528.2,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916081153,3.2078,3528.2,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916081357,3.2078,3528.2,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916081559,0.28366,3527.9,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916081859,3.2078,3528.2,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916081860,0.28365,3528.1,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916082063,0.28367,3527.8,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916082354,3.2078,3528.2,3527.3,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735916082355,0.2837,3527.5,3527.3,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735916082562,0.2837,3527.4,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916082762,0.28372,3527.2,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916082956,3.2078,3527.4,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916083157,3.2078,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916083352,0.28377,3526.6,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916083654,3.91714,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916084064,0.28379,3526.3,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916084363,0.2838,3526.2,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916084957,0.2838,3526.2,3525.5,4.390159]
["bitfinex-derivatives","ETHF0:USTF0",1735916085261,3.2078,3526.8,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916085857,0.28379,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916086051,0.28379,3526.4,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916086264,0.28379,3526.3,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916086461,3.2078,3526.8,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916086654,0.28378,3526.5,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916086855,0.28378,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916087059,0.28378,3526.5,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916087368,3.2078,3526.8,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916087553,3.2078,3527.3,3526.0,2.79240529]
["bitfinex-derivatives","ETHF0:USTF0",1735916087862,0.28372,3527.2,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916088257,0.28368,3527.7,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916088457,3.2078,3528.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916088664,3.2078,3528.2,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916088858,3.2078,3527.8,3527.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1735916089055,3.2078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916089263,3.2078,3527.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916089460,0.28369,3527.6,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916089666,3.2078,3527.8,3526.5,3.50184529]
["bitfinex-derivatives","ETHF0:USTF0",1735916089667,3.2078,3527.8,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916089969,1.312,3528.5,3527.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1735916089970,3.2078,3528.3,3527.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1735916090162,3.49144,3528.3,3527.5,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1735916090362,3.2078,3528.3,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916090658,0.28364,3528.2,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916090967,0.70914,3528.1,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916091158,0.2837,3527.5,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916091361,0.28371,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916091558,0.28375,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916091862,0.28375,3526.9,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916092363,0.28375,3526.8,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916092564,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916092865,0.70931,3527.2,3526.2,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735916092866,3.2078,3526.8,3526.2,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735916093068,3.2078,3526.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916093366,3.91716,3526.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916093564,3.2078,3526.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916093859,0.28379,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916094066,0.28379,3526.4,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916094566,0.28376,3526.8,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916094756,3.2078,3526.9,3526.3,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1735916095064,3.2078,3526.9,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916095462,3.2078,3526.9,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916095666,3.2078,3526.9,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916096763,3.2078,3528.1,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916096964,0.28368,3527.7,3527.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1735916097266,3.91694,3528.1,3526.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1735916097467,0.70915,3528.0,3526.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1735916097763,3.2078,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916097965,3.2078,3529.0,3527.8,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1735916098154,3.49138,3529.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916098360,0.28358,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916098556,3.2078,3529.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916098965,0.28359,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916099161,1.58055,3529.3,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916099468,0.28359,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916099662,0.28359,3528.9,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916099867,0.28359,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916100058,3.2078,3529.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916100264,0.28358,3528.9,3528.3,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916100465,0.28358,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916100664,3.2078,3529.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916100857,3.49138,3529.0,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916101167,3.49138,3529.0,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916101168,0.28358,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916101365,0.28358,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916101560,0.28358,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916101757,3.2078,3529.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916102058,3.2078,3529.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916102257,3.2078,3529.0,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916102462,2.79240529,3530.6,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916102765,0.70862,3530.7,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916102766,3.2078,3530.1,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916102961,3.49129,3530.1,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916103161,0.28346,3530.5,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916103361,3.49125,3530.6,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916103568,3.2078,3530.6,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916103770,3.2078,3530.2,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916103966,3.2078,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916104166,0.28348,3530.3,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916104471,0.28344,3530.7,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916104769,3.2078,3530.8,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916105266,3.2078,3530.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916105468,0.28351,3529.9,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916105669,0.2835,3530.0,3529.5,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1735916105972,0.28347,3530.3,3529.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916106173,3.2078,3530.4,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916106360,0.28351,3529.9,3529.5,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1735916106568,0.28353,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916106761,3.2078,3529.6,3529.2,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916107063,1.297,3530.0,3529.2,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916107265,0.28351,3529.8,3529.2,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916107469,40.8,3529.9,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916107663,3.2078,3530.4,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916107866,3.4913,3530.0,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916108071,0.28348,3530.2,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916108267,0.28348,3530.2,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916108574,0.2835,3530.0,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916108966,3.2078,3530.0,3529.2,5.70711622]
["bitfinex-derivatives","ETHF0:USTF0",1735916109269,0.28359,3528.8,3528.7,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916110071,3.2078,3528.9,3527.6,2.49931622]
["bitfinex-derivatives","ETHF0:USTF0",1735916110268,0.28361,3528.6,3527.6,2.49931622]
["bitfinex-derivatives","ETHF0:USTF0",1735916110471,3.2078,3528.9,3527.6,2.49931622]
["bitfinex-derivatives","ETHF0:USTF0",1735916110773,0.28359,3528.9,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916110969,0.28358,3528.9,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916111170,3.2078,3529.0,3527.4,5.00500442]
["bitfinex-derivatives","ETHF0:USTF0",1735916111171,0.28361,3528.6,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916111372,0.28358,3528.9,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916111572,0.28364,3528.3,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916111871,0.28365,3528.1,3527.6,2.78299622]
["bitfinex-derivatives","ETHF0:USTF0",1735916112072,3.2078,3528.6,3527.6,2.49931622]
["bitfinex-derivatives","ETHF0:USTF0",1735916112273,3.91669,3529.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916112573,0.2836,3528.7,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916112770,3.91669,3529.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916112979,2.00593,3529.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916113164,1.297,3529.1,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916113369,1.297,3529.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916113771,3.2078,3529.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916113772,3.2078,3529.3,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916114073,0.28356,3529.2,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916114278,0.28356,3529.2,3528.8,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916114572,3.2078,3529.6,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916114875,3.91655,3530.0,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916115371,3.2078,3529.6,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916115576,0.70882,3529.7,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916115871,0.70885,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916116067,0.28358,3529.0,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916116271,4.20908381,3530.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916116272,3.2078,3530.0,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916116571,3.2078,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916116775,0.2835,3529.9,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916116973,0.28353,3529.6,3529.2,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916117278,0.28351,3529.8,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916117470,0.28351,3529.8,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916117471,0.28353,3529.6,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916117776,0.28352,3529.7,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916117967,3.91648,3530.3,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916118169,3.2078,3529.7,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916118369,0.28354,3529.4,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916118566,0.28354,3529.5,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916118768,1.297,3530.2,3528.4,3.50072381]
["bitfinex-derivatives","ETHF0:USTF0",1735916118769,0.28353,3529.6,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916118970,0.28354,3529.5,3529.1,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916119171,3.2078,3530.1,3529.0,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1735916119371,3.2078,3530.1,3529.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916119571,1.296,3530.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916119772,3.2078,3530.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916119974,3.2078,3530.0,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916120172,0.7087,3530.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916120375,3.2078,3530.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916120575,3.2078,3530.5,3528.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916120576,0.70864,3530.5,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916120778,3.2078,3531.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916120976,0.22856403,3531.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916121181,3.2078,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916121477,51.15917847,3532.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916121673,0.28339,3531.3,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916121874,0.28339,3531.3,3529.9,2.79167381]
["bitfinex-derivatives","ETHF0:USTF0",1735916121875,6.91236397,3532.1,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916122177,0.28337,3531.6,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916122378,0.28337,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916122379,0.28338,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916122578,0.28338,3531.5,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916122773,0.28338,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916122774,0.28338,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916122979,3.2078,3531.9,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916123178,0.28338,3531.5,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916123379,0.28339,3531.3,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916123974,3.2078,3531.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916124171,3.2078,3531.3,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916124371,3.49119,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916124575,3.49119,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916124771,3.49119,3531.4,3530.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1735916124772,0.28346,3530.5,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916124978,0.28349,3530.1,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916125281,3.2078,3530.5,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916125484,0.28348,3530.2,3529.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1735916125783,4.5038,3531.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916125987,3.49126,3530.5,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916126288,3.2078,3530.5,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916126486,3.49126,3530.5,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916126679,3.2078,3530.5,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916127080,3.49125,3530.5,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916127381,0.28346,3530.5,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916127575,3.2078,3531.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916127781,0.28341,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916127976,3.2078,3531.6,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916128177,0.28345,3530.6,3530.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1735916128480,3.2078,3531.2,3529.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735916128481,0.7085,3531.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916128691,0.28346,3530.5,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916128982,3.2078,3530.7,3529.6,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1735916129178,0.28341,3531.1,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916129383,1.296,3531.4,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916129587,1.296,3531.4,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916129785,1.296,3531.4,3530.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1735916129786,0.28341,3531.1,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916129987,1.296,3531.4,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916130189,1.296,3531.4,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916130685,1.57939,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916130880,0.2834,3531.2,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916131285,0.2834,3531.2,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916131587,0.28338,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916131789,0.28339,3531.3,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916131986,0.28339,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916132190,3.2078,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916132389,1.298,3532.1,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916132583,0.28335,3531.9,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735916132787,0.28336,3531.7,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916133293,0.28337,3531.6,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916133488,3.2078,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916133787,1.298,3532.2,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916133788,3.2078,3531.5,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916133990,0.28344,3530.7,3530.4,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1735916134296,8.64480974,3532.1,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916134297,5.705777,3531.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916134489,0.28344,3530.7,3530.4,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1735916134790,0.28344,3530.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916134994,3.2078,3531.0,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916134995,0.28343,3530.8,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916135185,3.2078,3531.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916135894,0.28343,3530.8,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916136191,2.497977,3531.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916136192,3.2078,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916136394,3.2078,3531.5,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916136395,0.28338,3531.5,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916136893,0.28338,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916136894,0.28337,3531.6,3531.3,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1735916137089,0.28334,3531.9,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916137396,1.298,3532.2,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916137595,0.28334,3532.0,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916137797,40.8,3532.5,3531.3,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916138088,5.705777,3532.9,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916138290,3.2078,3532.4,3531.3,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916138693,0.28333,3532.0,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916138994,0.28333,3532.1,3531.8,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916139295,3.2078,3532.4,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916139496,3.2078,3532.4,3531.3,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916139901,0.28333,3532.1,3531.3,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916140090,0.28333,3532.1,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916140294,0.28333,3532.0,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916140698,0.28335,3531.8,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735916140898,0.28335,3531.9,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916141093,0.28334,3532.0,3531.3,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916141397,0.28334,3532.0,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916141600,0.28334,3532.0,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916142200,3.91606,3532.4,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916142201,0.28335,3531.9,3531.6,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735916142403,3.2078,3532.4,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916142599,0.28332,3532.3,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916142804,0.28332,3532.3,3531.3,6.414237]
["bitfinex-derivatives","ETHF0:USTF0",1735916142805,0.28333,3532.1,3531.3,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916143103,3.2078,3532.4,3531.3,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916143310,2.497977,3533.7,3532.1,5.705777]
["bitfinex-derivatives","ETHF0:USTF0",1735916143615,0.28318,3533.9,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916143910,0.28318,3533.9,3533.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916144109,0.28318,3533.9,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916144411,3.2078,3534.0,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916144806,0.28318,3533.9,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916145006,3.2078,3534.0,3533.2,2.497977]
["bitfinex-derivatives","ETHF0:USTF0",1735916145208,3.2078,3534.0,3533.7,0.14788236]
["bitfinex-derivatives","ETHF0:USTF0",1735916145403,0.28319,3533.8,3533.7,0.14788236]
["bitfinex-derivatives","ETHF0:USTF0",1735916146209,5.705777,3534.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916146415,0.28324,3533.2,3532.7,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735916146605,0.28325,3533.0,3532.7,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735916146807,41.08325,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916147011,3.2078,3533.3,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916147214,3.2078,3533.7,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916147415,3.2078,3533.7,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735916147607,0.28322,3533.4,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735916148011,3.2078,3533.7,3533.2,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735916148312,0.28322,3533.4,3532.9,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735916148514,0.28322,3533.5,3533.1,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735916149011,3.2078,3533.7,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735916149315,3.2078,3533.3,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916149509,3.2078,3533.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916149706,3.2078,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916149907,3.2078,3532.7,3531.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916150111,0.28334,3531.9,3531.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916150309,3.2078,3532.3,3531.8,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916151315,0.28332,3532.2,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916151515,0.28334,3531.9,3531.6,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735916151811,0.28335,3531.9,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916152012,0.28335,3531.9,3531.6,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735916152216,0.28335,3531.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916152414,0.70831,3532.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916152610,4.08323441,3532.7,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916152611,3.2078,3531.9,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916152915,0.28338,3531.5,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916153315,0.28338,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916153512,0.28338,3531.5,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916153715,0.28339,3531.4,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916154020,0.28341,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916154412,0.28341,3531.1,3531.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735916155016,0.28341,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916155215,0.28341,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916155918,0.28341,3531.1,3531.0,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735916156511,3.2078,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916156719,0.28337,3531.6,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916156919,0.70836,3531.9,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916157216,3.2078,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916157416,0.28338,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916157619,0.28338,3531.5,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916157824,0.28338,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916158118,0.28338,3531.4,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916158321,3.2078,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916158619,0.28339,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916158820,0.2834,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916159119,0.2834,3531.3,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916159313,0.70838,3531.8,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916159618,3.2078,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916159819,0.28341,3531.1,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916160018,3.2078,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916160316,0.2834,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916160515,0.28339,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916160912,3.2078,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916161113,0.28342,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916161308,3.2078,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916161720,0.2834,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916161924,0.28339,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916163219,0.2834,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916163617,3.2078,3531.5,3530.6,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1735916163816,0.28339,3531.3,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916164010,3.2078,3531.5,3530.5,0.47206601]
["bitfinex-derivatives","ETHF0:USTF0",1735916164216,0.28345,3530.5,3530.4,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916164415,3.49125,3530.5,3530.4,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916165123,0.28349,3530.0,3529.9,4.29574442]
["bitfinex-derivatives","ETHF0:USTF0",1735916165812,5.28349,3530.0,3529.9,1.71788442]
["bitfinex-derivatives","ETHF0:USTF0",1735916166016,5.28349,3530.0,3529.9,0.94855442]
["bitfinex-derivatives","ETHF0:USTF0",1735916166211,0.28358,3528.9,3528.8,6.44361663]
["bitfinex-derivatives","ETHF0:USTF0",1735916167816,3.2078,3529.0,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916168011,3.2078,3529.0,3527.6,6.44361663]
["bitfinex-derivatives","ETHF0:USTF0",1735916168211,0.28366,3527.9,3527.6,6.44361663]
["bitfinex-derivatives","ETHF0:USTF0",1735916168418,3.2078,3528.2,3527.6,6.44361663]
["bitfinex-derivatives","ETHF0:USTF0",1735916168720,0.28368,3527.7,3527.6,6.44361663]
["bitfinex-derivatives","ETHF0:USTF0",1735916169326,3.49147,3527.8,3527.6,6.44361663]
["bitfinex-derivatives","ETHF0:USTF0",1735916169821,3.49147,3527.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916169822,0.28368,3527.7,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916170016,0.28368,3527.7,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916170212,3.2078,3527.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916170416,3.2078,3527.2,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916170817,3.2078,3527.2,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916171022,3.2078,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916171221,3.2078,3527.2,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916172020,0.28369,3527.6,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916172221,0.28368,3527.7,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916172418,3.2078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916172619,3.2078,3528.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916173122,3.2078,3528.2,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916173426,3.2078,3528.2,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916173427,0.28368,3527.8,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916173629,0.28368,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916173825,0.28367,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916174126,3.77782564,3528.4,3526.7,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916174127,3.2078,3527.8,3526.7,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916174725,0.28369,3527.6,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916175318,3.2078,3527.8,3526.7,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916175529,0.28369,3527.6,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916175725,3.2078,3527.8,3526.7,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916176126,3.2078,3527.8,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916176531,3.2078,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916176926,0.9364671,3529.1,3527.5,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916176927,3.2078,3528.2,3527.5,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916177128,3.2078,3528.2,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916177528,3.2078,3528.2,3527.5,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916177930,0.28364,3528.3,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916178127,0.28364,3528.3,3527.5,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916178128,0.28362,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916178328,3.2078,3528.6,3527.5,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916178631,0.28366,3527.9,3527.5,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1735916178831,0.28367,3527.8,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916179033,3.2078,3528.2,3527.1,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916179232,0.28367,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916179431,3.2078,3528.2,3526.7,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916179627,3.2078,3527.8,3526.7,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916180228,0.28369,3527.6,3526.7,6.42002564]
["bitfinex-derivatives","ETHF0:USTF0",1735916180430,0.2837,3527.5,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916180630,0.28369,3527.6,3526.7,6.42002564]
["bitfinex-derivatives","ETHF0:USTF0",1735916180932,0.28369,3527.6,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916181131,0.28369,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916181329,0.28369,3527.7,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916181834,3.2078,3528.6,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916182434,0.28362,3528.5,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916182733,3.2078,3529.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916183036,0.28361,3528.6,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916183335,1.275,3529.3,3527.5,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916183336,5.71062564,3528.8,3527.5,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916183632,3.2078,3528.4,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916183823,3.2078,3528.4,3526.9,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1735916183824,3.2078,3528.0,3527.1,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916184026,0.2837,3527.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916184223,3.2078,3528.0,3527.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735916184428,3.2078,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916184638,3.2078,3528.0,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916184931,3.2078,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916185135,3.2078,3528.0,3527.1,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916185439,0.28371,3527.4,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916185629,0.70916,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916185825,3.2078,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916186025,3.2078,3527.6,3526.3,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916186229,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916186529,0.28375,3526.8,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916187033,0.28375,3526.9,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916187232,3.2078,3527.2,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916187435,0.28374,3527.0,3526.3,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916187635,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916187825,3.2078,3527.2,3526.3,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916188030,0.28374,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916188235,3.2078,3527.2,3526.3,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916188437,0.28373,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916188734,3.49152,3527.2,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916189032,1.276,3527.6,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916189230,5.71062564,3528.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916189436,5.71062564,3528.4,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916189631,5.71062564,3528.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916189839,0.28367,3527.8,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916190335,0.28367,3527.8,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916190532,5.71062564,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916190839,1.55562,3528.5,3528.2,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916191038,0.28363,3528.4,3528.1,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916191232,0.2836,3528.7,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916191432,2.50282564,3528.8,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916191633,0.28364,3528.2,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916191833,2.50282564,3528.8,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916192037,0.28363,3528.3,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916192236,3.2078,3529.3,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916192533,3.49135,3529.3,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916192739,3.49135,3529.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916192740,3.2078,3529.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916193139,3.2078,3529.3,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916193140,0.28356,3529.3,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916193330,0.28355,3529.4,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916193533,0.28355,3529.3,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916193736,3.2078,3529.3,3528.8,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916193934,3.49136,3529.3,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916194131,3.2078,3529.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916194339,0.28356,3529.2,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916194541,3.2078,3529.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916194737,0.28356,3529.2,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916194937,3.2078,3529.3,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916195139,3.2078,3529.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916195140,0.2836,3528.7,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916195445,3.2078,3529.3,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916195636,0.2836,3528.7,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916195842,0.2836,3528.7,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916196343,3.2078,3529.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916196844,0.28363,3528.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916197046,3.2078,3528.9,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916197241,3.2078,3528.5,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916197442,0.28365,3528.1,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916197642,0.28364,3528.2,3527.6,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735916197845,0.28364,3528.2,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916198144,0.28357,3529.0,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916198347,3.2078,3529.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916198540,0.28361,3528.6,3528.3,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916198740,0.28361,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916198741,3.2078,3528.7,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916198941,0.28363,3528.3,3528.0,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735916199243,2.50282564,3529.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916199450,0.2836,3528.7,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916199839,0.28358,3528.9,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916200044,0.28358,3529.0,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916200345,0.28356,3529.2,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916200547,3.2078,3529.3,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916200751,0.28358,3529.0,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916200943,3.2078,3529.3,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916201143,0.28359,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916201339,3.2078,3529.3,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916201644,3.2078,3529.3,3527.9,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916201645,3.2078,3529.3,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916202045,0.28361,3528.7,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916202244,0.28361,3528.6,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916202451,3.2078,3529.3,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916202652,3.2078,3529.3,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916202853,3.2078,3529.3,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916202854,0.28361,3528.6,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916203052,3.2078,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916203352,0.28362,3528.5,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916203544,2.84124684,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916203751,2.84124684,3528.9,3527.8,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1735916203952,0.2836,3528.7,3527.9,3.21198564]
["bitfinex-derivatives","ETHF0:USTF0",1735916204148,2.84124684,3528.9,3528.3,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916204455,2.84124684,3528.9,3527.9,3.21198564]
["bitfinex-derivatives","ETHF0:USTF0",1735916204849,0.2836,3528.7,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916205043,0.2836,3528.7,3527.9,3.21198564]
["bitfinex-derivatives","ETHF0:USTF0",1735916205044,2.84124684,3528.9,3527.9,3.21198564]
["bitfinex-derivatives","ETHF0:USTF0",1735916205248,2.84124684,3528.9,3528.3,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916205650,2.84124684,3528.9,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916205847,0.28357,3529.0,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916206254,0.28357,3529.0,3528.3,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916206255,3.2078,3529.4,3528.3,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916206552,0.70879,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916206748,0.28356,3529.3,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916206949,0.28357,3529.1,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916207149,0.28357,3529.1,3528.8,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916207350,0.70879,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916207659,3.2078,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916208152,3.2078,3529.5,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916208456,0.28357,3529.1,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916208656,0.28357,3529.1,3528.8,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916208857,3.2078,3529.4,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916209063,0.28356,3529.2,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916209253,0.28357,3529.1,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916209450,3.2078,3529.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916209655,0.28358,3528.9,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916209961,0.28359,3528.8,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916210161,0.28359,3528.9,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916210365,0.28359,3528.8,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916210655,0.28359,3528.9,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916210864,0.28358,3528.9,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735916211157,0.28363,3528.4,3528.2,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916211361,3.2078,3528.6,3528.0,6.48574371]
["bitfinex-derivatives","ETHF0:USTF0",1735916211556,2.78647564,3528.1,3528.0,6.48574371]
["bitfinex-derivatives","ETHF0:USTF0",1735916211860,4.05847564,3528.1,3528.0,5.84165371]
["bitfinex-derivatives","ETHF0:USTF0",1735916212058,49.57482564,3528.1,3527.8,8.64765828]
["bitfinex-derivatives","ETHF0:USTF0",1735916212256,0.28366,3527.9,3527.8,8.00535828]
["bitfinex-derivatives","ETHF0:USTF0",1735916212654,0.28373,3527.1,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916212850,0.28374,3527.0,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916213056,0.28373,3527.0,3526.5,10.80957286]
["bitfinex-derivatives","ETHF0:USTF0",1735916213262,0.28373,3527.0,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916213459,3.2078,3527.1,3526.5,10.80957286]
["bitfinex-derivatives","ETHF0:USTF0",1735916213672,0.28377,3526.6,3526.5,10.80957286]
["bitfinex-derivatives","ETHF0:USTF0",1735916214162,0.28378,3526.5,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916214361,0.28376,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916214666,0.28377,3526.6,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916214963,0.28378,3526.5,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916215163,3.2078,3526.7,3525.8,0.4726921]
["bitfinex-derivatives","ETHF0:USTF0",1735916215358,0.28378,3526.5,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916215557,0.28377,3526.6,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916215754,0.28378,3526.5,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916215959,3.2078,3526.7,3525.8,0.4726921]
["bitfinex-derivatives","ETHF0:USTF0",1735916216156,0.28378,3526.5,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916216565,3.2078,3526.7,3525.8,0.4726921]
["bitfinex-derivatives","ETHF0:USTF0",1735916216767,0.28378,3526.5,3525.8,0.4726921]
["bitfinex-derivatives","ETHF0:USTF0",1735916216955,3.2078,3526.7,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916217155,0.28378,3526.5,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916217356,3.2078,3526.7,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916217666,0.28379,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916218162,3.2078,3526.7,3525.8,0.4726921]
["bitfinex-derivatives","ETHF0:USTF0",1735916218461,3.2078,3526.7,3525.2,2.40931484]
["bitfinex-derivatives","ETHF0:USTF0",1735916218462,0.28383,3525.8,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916218665,0.28387,3525.4,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916218864,0.28387,3525.3,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916219161,5.65488346,3527.1,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916219355,0.28374,3527.0,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916219560,0.28377,3526.6,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916219761,0.28376,3526.7,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916219961,2.22313235,3527.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916220263,3.2078,3527.2,3526.2,2.50282564]
["bitfinex-derivatives","ETHF0:USTF0",1735916220464,3.2078,3527.2,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916220666,3.2078,3527.2,3526.4,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1735916220962,3.2078,3527.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916221363,3.2078,3527.2,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916221565,0.28373,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916222162,3.2078,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916222364,3.2078,3527.2,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916222762,0.28373,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916222958,3.2078,3527.2,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916223270,0.28377,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916223562,0.28377,3526.6,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916223756,0.28378,3526.5,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916223957,3.2078,3526.7,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916224165,3.2078,3526.7,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916224365,0.28379,3526.4,3526.0,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916224568,0.28378,3526.5,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916224868,0.28379,3526.3,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916225073,5.71062564,3526.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916225367,0.28384,3525.8,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916225867,0.28381,3526.1,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916226164,5.1893,3526.3,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916226364,4.4798,3526.3,3525.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1735916226565,4.4798,3526.3,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916226773,0.28382,3526.0,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916227163,6.98262564,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916227468,6.98262564,3526.7,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916227469,0.28381,3526.1,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916227670,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916228172,3.2078,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916228471,3.2078,3526.3,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916228971,3.2078,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916229374,3.2078,3526.3,3523.9,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1735916229375,3.2078,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916229561,3.2078,3526.9,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916229964,3.2974845,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916230166,3.4915,3527.4,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916230968,3.49151,3527.4,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916231273,0.28371,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916231466,3.2078,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916231867,3.2078,3527.4,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916232070,3.2078,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916232071,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916232371,3.2078,3527.9,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916232667,1.272,3528.1,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916232868,1.272,3528.1,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916233169,0.28363,3528.4,3527.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1735916233382,3.49513235,3528.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916233675,0.28366,3528.0,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916234064,5.71062564,3528.3,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916234268,0.28366,3527.9,3527.6,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916234975,0.28364,3528.2,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916235569,0.28364,3528.2,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916235769,0.28365,3528.1,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916235969,0.28364,3528.2,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916236170,3.2078,3528.3,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916236377,0.28364,3528.2,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916236578,0.28364,3528.2,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916236878,3.2078,3528.3,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916237078,0.28364,3528.2,3527.3,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1735916237375,0.28365,3528.0,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916237571,1.272,3528.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916237778,1.272,3528.5,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916237779,0.28366,3528.0,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735916238076,3.2078,3528.2,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916238277,0.28367,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916238477,3.2078,3528.2,3526.8,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1735916238478,3.2078,3528.2,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916238677,0.28369,3527.6,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916239083,0.28373,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916239378,0.28372,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916239679,0.28373,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916239879,3.2078,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916240075,3.2078,3527.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916240276,3.2078,3527.0,3525.8,6.42019564]
["bitfinex-derivatives","ETHF0:USTF0",1735916240580,0.28377,3526.6,3525.8,6.42019564]
["bitfinex-derivatives","ETHF0:USTF0",1735916240879,0.28377,3526.6,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916241075,3.2078,3527.0,3525.8,6.42019564]
["bitfinex-derivatives","ETHF0:USTF0",1735916241276,3.2078,3527.0,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916241277,0.2838,3526.2,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916241574,3.2078,3526.5,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916241880,0.28383,3525.9,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916242373,3.2078,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916242776,3.2078,3526.1,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916242975,0.28384,3525.8,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916243677,3.2078,3526.1,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916243884,0.28383,3525.9,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916244182,0.28383,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916244384,0.28383,3525.9,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916244574,0.28383,3525.9,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916244770,2.50282564,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916244975,3.2078,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916245377,0.28383,3525.9,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916245576,0.28381,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916245779,0.28381,3526.1,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916246675,0.28382,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916246986,0.28381,3526.1,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916247680,0.28382,3526.0,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916248181,3.2078,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916248685,0.28384,3525.7,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916248882,3.2078,3526.2,3524.9,3.68063535]
["bitfinex-derivatives","ETHF0:USTF0",1735916249078,3.2078,3525.8,3524.9,4.39038535]
["bitfinex-derivatives","ETHF0:USTF0",1735916249479,3.2078,3525.8,3525.0,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1735916249785,3.49163,3525.8,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916249986,0.28384,3525.7,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916250188,3.2078,3525.8,3524.9,3.68063535]
["bitfinex-derivatives","ETHF0:USTF0",1735916250481,0.28385,3525.6,3525.3,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916251277,0.28384,3525.7,3525.3,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916251478,3.2078,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916251677,3.2078,3525.2,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916252383,0.28391,3524.8,3524.6,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916252588,3.2078,3525.2,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916252778,0.28389,3525.1,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916252978,3.2078,3525.2,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916253178,0.2839,3525.0,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916253487,3.2078,3525.2,3524.3,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916253677,3.2078,3525.2,3524.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916253878,3.2078,3525.2,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916254184,0.28394,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916254492,3.2078,3524.4,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916254783,0.28395,3524.3,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916255089,3.2078,3524.4,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916255479,3.91767,3524.4,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916255684,0.28398,3524.0,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916255886,3.2078,3524.4,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916256088,0.284,3523.8,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735916257084,3.2078,3524.0,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916257085,0.28399,3523.9,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916257290,3.2078,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916257490,3.2078,3524.0,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916257992,3.49178,3524.0,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916258497,3.2078,3524.0,3523.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735916258988,3.2078,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916258989,3.2078,3524.0,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916259191,3.2078,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916259487,3.2078,3524.8,3523.9,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1735916259693,0.28392,3524.8,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916259995,2.50282564,3525.1,3523.9,5.71062564]
["bitfinex-derivatives","ETHF0:USTF0",1735916260298,3.49172,3524.8,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916260893,3.49172,3524.8,3524.5,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916260894,3.49171,3524.8,3524.5,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916261290,0.28393,3524.6,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735916261587,0.28393,3524.6,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916261789,0.28395,3524.4,3524.1,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916262091,0.28394,3524.5,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916262287,3.2078,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916262492,3.2078,3524.8,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916262688,3.2078,3524.8,3524.0,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1735916262997,0.28392,3524.7,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916263189,3.2078,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916263386,3.2078,3524.8,3524.0,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1735916263587,2.50282564,3525.1,3524.2,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1735916263783,0.2839,3525.0,3524.2,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1735916263988,2.50282564,3525.1,3524.2,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1735916264186,3.2078,3525.4,3524.4,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1735916264689,0.28389,3525.1,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916265087,0.2839,3525.0,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916265288,0.2839,3525.0,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916265490,0.2839,3525.0,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916265889,3.2078,3525.4,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916265890,0.28388,3525.3,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916266195,0.28388,3525.3,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916266396,0.28387,3525.3,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916266596,0.28387,3525.3,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916266791,0.28387,3525.3,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916266998,0.28387,3525.3,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916267185,0.28387,3525.3,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916267391,2.50282564,3525.1,3524.3,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735916267590,2.50282564,3525.1,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916267792,2.50282564,3525.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916267988,2.50282564,3525.1,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916268191,2.50282564,3525.1,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916268392,2.50282564,3525.1,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916268797,4.76367,3525.4,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916268999,4.76367,3525.4,3524.6,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1735916269301,4.4798,3525.4,3524.5,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1735916269600,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916269795,0.28388,3525.3,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916270392,0.28388,3525.3,3524.5,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1735916270598,0.28388,3525.3,3524.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1735916270797,0.28388,3525.3,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916271102,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916271487,0.28388,3525.2,3524.5,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1735916271695,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916272402,0.28388,3525.2,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916272591,3.2078,3525.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916272896,0.28391,3524.9,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916273103,2.50282564,3525.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916273402,0.28389,3525.1,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916273695,0.1505,3525.3,3524.5,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735916273891,0.43438,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916274296,0.1505,3525.3,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916276903,0.1505,3525.3,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916277501,0.1505,3525.3,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916278010,0.1505,3525.3,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916278209,0.43438,3525.3,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916278506,0.1505,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916278706,0.28389,3525.2,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916278907,0.1505,3525.3,3524.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1735916279108,0.1505,3525.3,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916279498,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916279702,0.1505,3525.3,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916280002,0.28389,3525.1,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916280198,2.13062496,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916280407,0.28389,3525.1,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916280608,2.13062496,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916280805,2.41450496,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916281004,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916281207,0.1505,3525.3,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916282611,2.22313235,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916282810,0.28377,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916283012,0.28377,3526.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916283013,5.47525731,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916283308,0.28377,3526.6,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916283510,4.20325731,3526.8,3526.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1735916283701,4.20325731,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916283903,0.28377,3526.7,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916284112,0.28377,3526.7,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916284311,4.20325731,3526.8,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916284605,0.28377,3526.6,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916284813,0.28377,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916285007,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916285400,2.50477819,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916285608,0.70946,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916285809,3.2078,3526.0,3525.0,6.54675675]
["bitfinex-derivatives","ETHF0:USTF0",1735916286008,0.28386,3525.4,3525.1,6.83063675]
["bitfinex-derivatives","ETHF0:USTF0",1735916286207,0.28386,3525.5,3525.1,6.83063675]
["bitfinex-derivatives","ETHF0:USTF0",1735916286815,0.28386,3525.5,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916287205,3.2078,3525.6,3525.1,6.54675675]
["bitfinex-derivatives","ETHF0:USTF0",1735916287611,0.28387,3525.4,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916287812,3.2078,3525.6,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916288118,3.2078,3525.6,3524.6,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1735916288317,0.28386,3525.4,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916288815,2.22313235,3526.0,3525.3,2.50477819]
["bitfinex-derivatives","ETHF0:USTF0",1735916289015,3.2974845,3526.0,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916290319,2.22321456,3527.1,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916290508,0.28375,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916291022,0.28375,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916291218,2.22321456,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916291419,0.28376,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916291624,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916291920,2.50477819,3526.7,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916292116,0.28378,3526.4,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916292318,0.28379,3526.3,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916292525,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916292722,0.28384,3525.7,3525.6,4.38338654]
["bitfinex-derivatives","ETHF0:USTF0",1735916292932,0.28386,3525.5,3525.2,4.38338654]
["bitfinex-derivatives","ETHF0:USTF0",1735916293229,0.28383,3525.8,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916293425,3.2078,3526.2,3525.2,4.38338654]
["bitfinex-derivatives","ETHF0:USTF0",1735916293621,0.28384,3525.7,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916293825,0.28384,3525.7,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916294328,0.28385,3525.7,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916294528,2.50477819,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916294726,0.28389,3525.1,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916295029,3.2078,3525.4,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916295226,44.0078,3525.4,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916295533,0.2839,3525.0,3524.6,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735916295932,0.28389,3525.1,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916296227,44.0078,3525.4,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916296228,44.0078,3525.4,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916296429,0.28388,3525.3,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916296628,1.271,3525.5,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916296926,2.22321456,3525.7,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916297528,0.28381,3526.1,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916297727,0.28382,3526.0,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916298032,1.272,3526.2,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916298228,0.28382,3526.0,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916298431,1.5558,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916298732,5.71257819,3526.3,3525.7,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916298926,0.28382,3526.0,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916299127,0.2838,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916299532,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916299829,5.71257819,3526.3,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916300026,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916300228,0.28381,3526.1,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916300527,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916300725,1.272,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916301129,2.22321456,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916301430,2.50697456,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916302035,0.28376,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916302228,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916302631,0.28375,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916303029,5.99999275,3527.1,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916303230,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916304136,0.28377,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916304523,3.2078,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916304734,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916305233,3.2078,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916305437,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916306139,3.2078,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916306337,3.49156,3526.8,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916306632,2.50477819,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916306837,2.96031927,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916307030,2.96031927,3527.1,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916307229,0.28376,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916307431,2.96031927,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916307631,2.50477819,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916307938,0.28377,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916308634,2.50477819,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916308836,2.78854819,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916309035,2.50477819,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916309238,2.78853819,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916309741,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916309938,3.2078,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916310140,5.01172275,3527.1,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916310329,4.72799275,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916310641,0.28376,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916310933,2.96046498,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916311536,2.96046498,3527.1,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916311736,0.28375,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916311931,3.2078,3526.8,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916312144,3.49155,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916312535,3.49156,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916312737,3.49156,3526.8,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916313645,1.97832355,3526.9,3526.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1735916313844,1.97832355,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916314040,0.28376,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916314344,0.28376,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916314840,0.28376,3526.7,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916315046,1.97832355,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916315340,0.28375,3526.8,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916315536,1.97832355,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916315736,0.28375,3526.8,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916316033,0.28374,3527.0,3526.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1735916316236,0.28375,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916316437,0.28375,3526.8,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916316633,2.6788714,3527.1,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916316842,0.28376,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916317042,0.28376,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916317240,3.2078,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916317439,3.2078,3526.7,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916317646,3.49156,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916317841,3.49156,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916318039,3.2078,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916318237,0.28379,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916318846,0.28379,3526.4,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916319240,0.28377,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916319441,0.51311893,3526.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916319734,0.28379,3526.4,3526.2,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735916320541,0.28379,3526.4,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916320748,0.28379,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916321145,3.2078,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916321346,0.28379,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916322144,4.20153811,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916322352,0.51310836,3526.8,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735916322647,0.28377,3526.6,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735916322942,2.22321456,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916322943,2.50698456,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916323148,0.28378,3526.5,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735916323341,2.22321456,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916323546,0.28377,3526.6,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735916323742,0.51310836,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916323942,0.28378,3526.5,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735916324251,0.79686836,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916324445,0.28377,3526.6,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916324747,2.73632292,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916325144,2.72720146,3527.0,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916325541,0.28375,3526.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916326349,0.5039869,3527.0,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916326551,0.28376,3526.8,3526.5,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735916326747,3.01093146,3527.1,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916326947,2.22321456,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916328046,2.22321456,3528.0,3526.9,5.18612355]
["bitfinex-derivatives","ETHF0:USTF0",1735916328242,0.28368,3527.7,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916328444,2.22321456,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916328646,0.28367,3527.9,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916329249,2.22321456,3528.2,3527.3,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1735916329445,2.22321456,3528.2,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916331051,0.2261,3528.9,3527.9,1.97832355]
["bitfinex-derivatives","ETHF0:USTF0",1735916331250,0.28361,3528.6,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916331646,0.2261,3528.9,3527.9,1.97832355]
["bitfinex-derivatives","ETHF0:USTF0",1735916331846,0.28361,3528.6,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916332042,0.28361,3528.6,3527.9,1.97832355]
["bitfinex-derivatives","ETHF0:USTF0",1735916332043,0.2261,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916332253,0.2261,3528.9,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916332648,0.2261,3528.9,3528.8,2.26191355]
["bitfinex-derivatives","ETHF0:USTF0",1735916335257,5.18612355,3530.1,3528.8,2.26191355]
["bitfinex-derivatives","ETHF0:USTF0",1735916335452,0.28353,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916335856,5.89484355,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916335857,0.28353,3529.6,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916336054,0.28352,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916336257,0.28353,3529.6,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916336558,1.97832355,3530.1,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916336759,0.28352,3529.7,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916336960,0.28351,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916337252,1.97832355,3530.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916337466,0.28347,3530.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916337652,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916337849,0.28347,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916338056,3.2078,3530.6,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916338260,3.2078,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916338560,0.28349,3530.1,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916338962,0.28349,3530.1,3529.8,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1735916339258,1.97832355,3530.4,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916339456,0.28347,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916339657,0.28347,3530.3,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916339860,6.45512355,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916340056,0.28347,3530.4,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916340362,1.97832355,3531.4,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916340554,1.97832355,3531.4,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916340755,0.28341,3531.1,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916340958,0.2834,3531.2,3530.8,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916341156,0.28336,3531.7,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916341359,4.20153811,3532.1,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916341553,0.28334,3531.9,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916341760,0.28336,3531.7,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916342056,0.28336,3531.7,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916342356,3.2078,3531.8,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916342560,0.28338,3531.4,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916342761,0.2834,3531.2,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916343061,0.28342,3530.9,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916343256,3.2078,3531.0,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916343558,3.2078,3531.0,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916343763,5.7049835,3531.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916343956,0.28346,3530.5,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916344260,0.28346,3530.4,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916344755,0.28347,3530.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916344954,0.28347,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916345155,3.2078,3530.6,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916345355,0.28348,3530.2,3529.8,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735916345556,3.2078,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916345760,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916346162,3.2078,3530.6,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916346367,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916346754,0.28348,3530.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916346968,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916347264,0.28347,3530.3,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916347565,0.28347,3530.4,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916347767,0.28347,3530.4,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916348165,3.2078,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916348355,0.28347,3530.4,3529.9,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916348856,3.2078,3530.6,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916349065,0.28347,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916349461,3.2078,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916349664,0.28349,3530.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916350564,0.70864,3530.5,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916350763,0.70864,3530.5,3528.9,2.4971835]
["bitfinex-derivatives","ETHF0:USTF0",1735916350764,3.2078,3530.2,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916350967,3.2078,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916351168,3.2078,3530.2,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916351367,0.2835,3530.0,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916351569,3.49127,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916351768,0.28347,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916351970,0.28347,3530.4,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916352170,0.28346,3530.4,3529.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1735916352468,1.268,3530.5,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916352671,0.28347,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916353169,1.268,3530.5,3529.3,5.7049835]
["bitfinex-derivatives","ETHF0:USTF0",1735916353375,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916353572,0.28349,3530.1,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916353874,0.28352,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916354073,3.2078,3530.1,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916354373,3.2078,3530.1,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916354570,0.70866,3530.4,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916354773,0.28352,3529.7,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916355161,0.70866,3530.4,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916355367,0.28353,3529.6,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916355763,0.28353,3529.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916355764,0.28354,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916356369,0.7088,3529.7,3529.1,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916356370,0.28357,3529.2,3529.1,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916357273,3.9166,3529.7,3529.1,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916357570,3.49132,3529.7,3529.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916357772,0.28352,3529.7,3529.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916357973,6.4137035,3530.2,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916357974,0.28351,3529.8,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916358171,3.2078,3530.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916358372,0.70864,3530.5,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916358764,0.28349,3530.0,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916359171,0.28349,3530.1,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916359678,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916360375,5.7049835,3530.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916360878,0.28348,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916361263,0.28348,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916361264,5.7049835,3530.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916361469,0.28351,3529.9,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916361771,0.28351,3529.9,3529.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916362675,0.28349,3530.1,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916362971,0.28349,3530.1,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916363178,0.28349,3530.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916363483,3.2078,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916363676,3.2078,3529.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916363872,0.28355,3529.4,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916364073,3.2078,3529.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916364377,0.7087,3530.3,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916364676,0.2835,3529.9,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916364876,0.28352,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916365277,3.2078,3530.0,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916365476,3.2078,3530.0,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916365477,0.28351,3529.9,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916365768,0.28351,3529.8,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916366373,0.2835,3529.9,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916366579,0.28351,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916366974,0.28354,3529.5,3529.2,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916367273,0.28352,3529.7,3529.0,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1735916367479,0.2835,3529.9,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916367677,0.2835,3529.9,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916367874,0.2835,3529.9,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916368181,3.2078,3530.4,3529.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1735916368378,3.2078,3530.4,3529.4,5.1822628]
["bitfinex-derivatives","ETHF0:USTF0",1735916368583,0.2835,3530.0,3529.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916368878,3.2078,3530.4,3529.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1735916369083,3.2078,3530.4,3529.4,5.1822628]
["bitfinex-derivatives","ETHF0:USTF0",1735916369084,0.28349,3530.0,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916369279,3.2078,3530.4,3529.4,5.1822628]
["bitfinex-derivatives","ETHF0:USTF0",1735916369484,0.28351,3529.8,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916369781,0.28351,3529.9,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916369982,0.28349,3530.1,3529.4,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1735916370183,0.2835,3530.0,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916370481,0.2835,3529.9,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916370681,0.2835,3530.0,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916370883,0.2835,3530.0,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916371285,0.2835,3529.9,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916371483,0.2835,3530.0,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916371674,0.2835,3530.0,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916372680,3.91648,3530.4,3529.7,1.9744628]
["bitfinex-derivatives","ETHF0:USTF0",1735916372681,3.2078,3530.4,3529.7,1.9744628]
["bitfinex-derivatives","ETHF0:USTF0",1735916372984,3.2078,3530.8,3529.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1735916373183,3.2078,3530.8,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916373184,3.2078,3530.8,3530.4,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735916373373,0.28346,3530.5,3530.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916373774,0.28346,3530.5,3530.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735916373977,3.2078,3530.8,3529.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1735916374382,3.2078,3530.8,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916374593,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916374884,0.28344,3530.7,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916375081,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916375477,3.2078,3530.8,3530.4,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916375782,3.2078,3530.8,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916375783,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916375981,3.2078,3530.8,3529.8,7.59118654]
["bitfinex-derivatives","ETHF0:USTF0",1735916376182,3.2078,3530.8,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916376183,0.28348,3530.3,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916376381,0.28348,3530.2,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916376582,0.70852,3531.1,3530.0,1.9744628]
["bitfinex-derivatives","ETHF0:USTF0",1735916376783,5.43101456,3531.2,3529.9,5.09213654]
["bitfinex-derivatives","ETHF0:USTF0",1735916376784,5.43101456,3531.2,3530.3,1.9744628]
["bitfinex-derivatives","ETHF0:USTF0",1735916377081,3.2078,3531.2,3530.3,1.9744628]
["bitfinex-derivatives","ETHF0:USTF0",1735916377280,3.2078,3530.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916377479,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916377687,0.28345,3530.6,3530.4,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735916378488,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916378879,3.91632,3531.1,3530.3,4.37055267]
["bitfinex-derivatives","ETHF0:USTF0",1735916379085,0.28345,3530.6,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916379284,0.28345,3530.6,3530.4,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735916379487,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916379686,0.28341,3531.0,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916379989,0.28344,3530.7,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916380392,0.28344,3530.8,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916380582,3.91632,3531.1,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916380783,0.28344,3530.7,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916381083,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916381390,0.28344,3530.7,3530.2,7.57835267]
["bitfinex-derivatives","ETHF0:USTF0",1735916381391,0.28344,3530.7,3530.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916381589,0.28345,3530.6,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916381790,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916381986,3.91632,3531.1,3530.2,7.57835267]
["bitfinex-derivatives","ETHF0:USTF0",1735916381987,1.9744628,3531.0,3530.2,7.57835267]
["bitfinex-derivatives","ETHF0:USTF0",1735916382188,0.28347,3530.3,3530.2,4.37055267]
["bitfinex-derivatives","ETHF0:USTF0",1735916382386,0.28347,3530.3,3530.2,4.65403267]
["bitfinex-derivatives","ETHF0:USTF0",1735916382690,0.28347,3530.3,3530.2,4.37055267]
["bitfinex-derivatives","ETHF0:USTF0",1735916383595,0.28348,3530.2,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916383892,1.9744628,3530.4,3529.8,7.57835267]
["bitfinex-derivatives","ETHF0:USTF0",1735916384091,0.28348,3530.2,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916384291,0.28349,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916384785,1.9744628,3530.1,3529.7,7.57835267]
["bitfinex-derivatives","ETHF0:USTF0",1735916384989,5.4657728,3529.8,3529.7,4.37055267]
["bitfinex-derivatives","ETHF0:USTF0",1735916385386,10.4657728,3529.8,3529.7,3.19124267]
["bitfinex-derivatives","ETHF0:USTF0",1735916385590,10.4657728,3529.8,3529.5,5.7324903]
["bitfinex-derivatives","ETHF0:USTF0",1735916385591,0.28353,3529.6,3529.5,5.7324903]
["bitfinex-derivatives","ETHF0:USTF0",1735916385793,2.2579928,3529.6,3529.5,2.8796184]
["bitfinex-derivatives","ETHF0:USTF0",1735916386089,0.28356,3529.2,3529.1,10.92638167]
["bitfinex-derivatives","ETHF0:USTF0",1735916386288,6.7328228,3529.2,3529.1,10.92638167]
["bitfinex-derivatives","ETHF0:USTF0",1735916386491,0.28361,3528.6,3528.5,6.56199651]
["bitfinex-derivatives","ETHF0:USTF0",1735916387486,1.9744628,3529.1,3528.5,6.56199651]
["bitfinex-derivatives","ETHF0:USTF0",1735916387687,3.33757241,3528.7,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916388188,3.33757241,3528.7,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916388390,3.33757241,3528.7,3528.6,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1735916388786,0.28359,3528.9,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916388989,5.43231712,3529.0,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916389698,0.28362,3528.4,3528.1,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735916389991,0.28362,3528.5,3528.1,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735916390592,0.28359,3528.8,3528.1,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735916390790,0.28362,3528.5,3528.1,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735916391099,0.28362,3528.4,3528.1,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735916391594,0.28363,3528.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916391989,3.2078,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916392187,0.28368,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916392389,0.28367,3527.9,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916392596,0.28368,3527.7,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916392896,0.28369,3527.6,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916393090,0.70912,3528.1,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916393091,0.2837,3527.5,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916393286,3.2078,3527.9,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916393499,0.28369,3527.6,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916393699,0.70913,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916394100,0.28369,3527.6,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916394295,0.28365,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916394495,0.70913,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916394801,6.69931712,3528.3,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916395003,0.28367,3527.9,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916395502,0.28365,3528.0,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916395901,1.267,3528.3,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916396202,0.28365,3528.1,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916396406,2.22451712,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916396602,1.97606,3528.5,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916396603,0.28365,3528.1,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916397205,1.267,3528.5,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916397608,0.28364,3528.2,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916397810,0.28364,3528.2,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916398010,3.2078,3528.7,3527.7,3.20994622]
["bitfinex-derivatives","ETHF0:USTF0",1735916398209,0.28361,3528.6,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916398404,0.28359,3528.8,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916398609,0.28359,3528.8,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916398909,2.22451712,3528.9,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916399106,3.2078,3529.1,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916399302,3.2078,3529.1,3528.2,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916399502,2.22451712,3529.3,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916400307,2.22451712,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916400515,1.64546712,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916400709,2.42280953,3529.7,3529.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916401014,2.80628951,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916401509,1.85308951,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916401707,1.266,3531.9,3530.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1735916401912,0.28338,3531.5,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916402112,3.2078,3532.1,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916402613,0.28338,3531.4,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916402909,3.2078,3531.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916403208,9.58863774,3531.3,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916403404,0.28353,3529.5,3529.4,10.92638167]
["bitfinex-derivatives","ETHF0:USTF0",1735916403807,41.08353,3529.5,3529.4,10.92638167]
["bitfinex-derivatives","ETHF0:USTF0",1735916404210,40.8,3529.5,3529.4,10.92638167]
["bitfinex-derivatives","ETHF0:USTF0",1735916404405,40.8,3529.5,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916405007,0.28355,3529.3,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916405208,0.28357,3529.1,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916405409,5.70854622,3528.9,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916405609,0.2837,3527.4,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916405814,2.50074622,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916406110,0.28372,3527.2,3527.1,8.08768167]
["bitfinex-derivatives","ETHF0:USTF0",1735916406410,2.50074622,3527.2,3527.1,8.08768167]
["bitfinex-derivatives","ETHF0:USTF0",1735916406613,1.266,3527.5,3527.1,8.08768167]
["bitfinex-derivatives","ETHF0:USTF0",1735916406913,0.28367,3527.9,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916407114,43.30074622,3528.0,3527.1,8.08768167]
["bitfinex-derivatives","ETHF0:USTF0",1735916407317,40.8,3528.0,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916407608,3.2078,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916407810,0.28368,3527.7,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916408009,3.2078,3527.8,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916408207,3.2078,3527.8,3526.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735916408208,3.2078,3527.4,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916408411,0.28376,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916408713,3.2078,3526.8,3525.0,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1735916408714,4.4738,3526.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916409305,3.2078,3526.4,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916409511,3.2078,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916409713,3.2078,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916409905,3.2078,3527.0,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916410108,0.28376,3526.7,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916410409,0.28377,3526.6,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916410615,0.28374,3526.9,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916410810,1.266,3527.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916411009,3.2078,3527.8,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916411209,3.49148,3527.8,3527.2,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735916411407,3.2078,3527.5,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916411813,0.28366,3528.0,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916412013,0.28365,3528.1,3527.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735916412219,3.2078,3528.3,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916412410,3.2078,3527.4,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916412613,3.2078,3527.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916413117,0.2837,3527.5,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916413310,1.266,3527.6,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916413712,0.2837,3527.5,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916413915,3.2078,3527.5,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916414116,3.2078,3527.1,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916414315,3.2078,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916414616,0.28376,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916414824,3.2078,3527.2,3526.6,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735916414825,0.28373,3527.1,3526.6,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735916415123,3.2078,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916415326,3.2078,3527.6,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916415715,6.00152836,3527.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916415910,3.2078,3527.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916416118,2.79372836,3527.2,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916416423,0.28373,3527.1,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916416618,3.2078,3527.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916416817,3.49152,3527.3,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916417215,1.267,3527.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916417411,1.5507,3527.5,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916417616,3.2078,3527.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916417915,3.2078,3527.3,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916418123,0.28373,3527.2,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916418313,0.28373,3527.2,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916418509,3.49151,3527.3,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916418711,3.2078,3527.3,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916418911,3.2078,3527.3,3526.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916419226,1.267,3527.5,3526.9,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916419521,6.00152836,3527.7,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916419522,3.49148,3527.7,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916419718,3.49148,3527.7,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916419922,3.2078,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916420229,3.2078,3527.7,3526.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916420230,3.2078,3527.7,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916420411,0.28369,3527.6,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916420614,3.2078,3527.2,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916420817,0.28371,3527.3,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916421026,0.28368,3527.7,3527.1,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1735916421222,3.2078,3528.0,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916421522,3.2078,3527.7,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916422227,0.28362,3528.5,3527.2,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735916422529,3.2078,3528.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916422920,3.2078,3528.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916423215,3.2078,3528.8,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916423425,3.2078,3528.8,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916423814,40.8,3528.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916424022,3.49143,3528.3,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916424317,3.2078,3528.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916424516,0.28368,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916424714,0.28368,3527.8,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916424923,11.7064642,3528.2,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916424924,4.4748,3528.2,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916425121,1.267,3528.2,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916425322,0.28368,3527.8,3527.3,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735916425525,0.28372,3527.2,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916425824,6.28524836,3527.2,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916426027,3.49152,3527.2,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916426416,47.08524836,3527.2,3527.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735916426927,0.28373,3527.1,3527.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735916427321,12.35976435,3527.1,3527.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735916427523,53.15976435,3527.1,3527.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735916430124,53.28353972,3527.1,3527.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735916431526,7.48353972,3527.1,3527.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735916431729,1.54973,3527.1,3527.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735916432029,6.54973,3527.1,3527.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735916432221,13.66049753,3527.1,3527.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735916432419,13.37676753,3527.1,3526.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916432731,13.37676753,3527.1,3524.7,11.89930872]
["bitfinex-derivatives","ETHF0:USTF0",1735916432732,0.2839,3525.0,3524.7,11.89930872]
["bitfinex-derivatives","ETHF0:USTF0",1735916432925,0.28389,3525.1,3524.7,8.69150872]
["bitfinex-derivatives","ETHF0:USTF0",1735916433119,4.4738,3525.3,3524.7,8.69150872]
["bitfinex-derivatives","ETHF0:USTF0",1735916433426,0.28388,3525.2,3524.7,8.97542872]
["bitfinex-derivatives","ETHF0:USTF0",1735916433627,4.75768,3525.3,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916433828,4.4738,3525.3,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916434026,1.266,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916434230,1.266,3525.3,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916434231,1.54988,3525.3,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916434424,0.28388,3525.2,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916434626,1.54988,3525.3,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916434926,1.266,3525.3,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916435332,0.28389,3525.1,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916435531,0.2839,3525.0,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916435733,1.266,3525.3,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916435931,0.28385,3525.6,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916436228,2.79372836,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916436429,4.05972836,3526.4,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916436622,4.05972836,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916436821,3.2078,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916437023,3.2078,3526.2,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916437225,0.28385,3525.6,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916437422,2.79372836,3525.9,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916437627,0.28387,3525.4,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916437829,0.28387,3525.4,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916438027,0.28387,3525.4,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916438235,0.28387,3525.3,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916438630,0.28388,3525.2,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916438834,0.28389,3525.1,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916439022,3.2078,3525.6,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916439425,0.28387,3525.3,3524.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735916439926,3.2078,3525.6,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916440131,0.28388,3525.2,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916440333,0.28388,3525.3,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916440533,0.28386,3525.5,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916440729,3.2078,3525.6,3524.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735916440929,3.2078,3525.6,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916440930,0.28389,3525.1,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916441234,0.2839,3525.0,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916442331,1.267,3525.7,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916442531,2.79372836,3525.9,3524.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916442532,1.267,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916442728,6.00152836,3526.9,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916443426,4.42517048,3527.6,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916443632,1.267,3528.2,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916443828,2.79372836,3528.4,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916443829,0.28365,3528.1,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916444033,44.86072836,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916444237,41.08363,3528.4,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916444530,41.08363,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916444531,40.8,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916444733,41.08363,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916444926,4.06072836,3528.9,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916445126,1.267,3528.9,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916445338,0.28362,3528.5,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916445539,0.28363,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916445732,2.79372836,3528.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916446039,2.79372836,3528.4,3526.5,2.79372836]
["bitfinex-derivatives","ETHF0:USTF0",1735916446040,3.2078,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916446238,0.2837,3527.5,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916446435,3.2078,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916446735,0.28369,3527.6,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916446954,0.28369,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916446955,2.79372836,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916447131,0.28369,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916447330,2.79372836,3527.9,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916447627,1.267,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916447934,4.4748,3528.0,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916448131,4.4748,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916448334,4.4748,3528.0,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916448534,4.4748,3528.0,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916448535,3.2078,3528.0,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916448834,2.79372836,3528.9,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916449030,3.2078,3530.1,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916449231,7.094,3530.8,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916449232,2.79372836,3530.4,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916449539,44.0078,3530.6,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916449742,44.0078,3530.6,3529.4,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1735916449936,0.28349,3530.1,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916450137,1.266,3530.4,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916450335,5.80085476,3530.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916450735,0.28347,3530.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916450931,1.266,3530.4,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916451141,3.2078,3530.2,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916451434,3.2078,3530.2,3528.2,7.23781735]
["bitfinex-derivatives","ETHF0:USTF0",1735916451640,3.2078,3530.2,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916451835,0.28349,3530.1,3528.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735916452038,3.2078,3529.7,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916452243,0.28354,3529.4,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916452642,3.2078,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916452850,3.4913,3530.0,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916453141,0.28347,3530.3,3529.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916453339,1.266,3530.4,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916453538,3.2078,3530.7,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916453846,6.00152836,3529.9,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916454145,0.28356,3529.3,3528.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916454342,3.2078,3529.5,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916454555,0.28364,3528.2,3528.1,6.52871735]
["bitfinex-derivatives","ETHF0:USTF0",1735916455039,41.08364,3528.2,3528.1,6.52871735]
["bitfinex-derivatives","ETHF0:USTF0",1735916455738,0.28367,3527.8,3527.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735916455942,40.8,3528.2,3527.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735916456144,0.28365,3528.1,3527.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735916456447,40.8,3528.2,3527.9,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1735916456640,4.4858,3528.7,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916456847,1.278,3528.7,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916457141,0.28362,3528.5,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916457339,42.078,3528.7,3527.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735916457535,0.28366,3528.0,3527.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735916457740,3.49147,3527.8,3527.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735916457943,3.49147,3527.8,3527.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735916458338,42.078,3528.7,3527.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735916458339,0.28366,3528.0,3527.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735916458542,0.28361,3528.6,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916458744,0.28362,3528.5,3527.8,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916458942,2.79372836,3529.0,3527.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735916459246,44.0078,3528.9,3527.7,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735916459442,3.2078,3528.5,3527.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735916459650,44.0078,3528.9,3527.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735916459949,0.28367,3527.8,3527.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735916460145,1.56167,3527.8,3527.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735916460341,0.28377,3526.6,3526.2,6.52871735]
["bitfinex-derivatives","ETHF0:USTF0",1735916460541,0.28379,3526.3,3526.2,6.52871735]
["bitfinex-derivatives","ETHF0:USTF0",1735916460841,0.28379,3526.3,3526.2,5.88724526]
["bitfinex-derivatives","ETHF0:USTF0",1735916461041,41.08379,3526.3,3526.2,5.88724526]
["bitfinex-derivatives","ETHF0:USTF0",1735916461244,46.08379,3526.3,3526.2,4.31874526]
["bitfinex-derivatives","ETHF0:USTF0",1735916461446,53.23454001,3526.3,3526.2,1.96485526]
["bitfinex-derivatives","ETHF0:USTF0",1735916461749,0.2838,3526.2,3526.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1735916461947,3.07753836,3526.1,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916462149,2.79372836,3526.6,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916462449,3.2078,3526.3,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916462746,0.28379,3526.4,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916462946,2.79372836,3526.6,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916463142,3.2078,3526.9,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916463349,3.2078,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916463849,4.42517048,3527.9,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916464054,7.79984427,3529.0,3528.2,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735916464352,0.28363,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916464760,1.278,3528.9,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916464761,0.28361,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916465064,3.2078,3528.7,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916465257,1.278,3528.9,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916465258,0.28364,3528.2,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916465553,0.28364,3528.2,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916465956,3.2078,3528.3,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916466156,3.2078,3528.3,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916466352,6.00152836,3529.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916466549,6.00152836,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916466868,3.2078,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916467054,3.2078,3529.1,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916467360,0.28359,3528.8,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916467859,3.2078,3529.2,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916468055,3.2078,3528.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916468262,3.2078,3528.8,3526.9,4.07172836]
["bitfinex-derivatives","ETHF0:USTF0",1735916468263,3.2078,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916468461,0.28365,3528.1,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916468658,0.28365,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916468659,3.2078,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916469062,3.2078,3528.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916469063,3.2078,3527.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916469252,3.2078,3527.1,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916469459,0.28377,3526.6,3526.0,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735916469666,7.27952836,3527.1,3526.0,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735916469858,0.28377,3526.6,3526.0,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735916470160,3.2078,3526.8,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916470354,0.2838,3526.2,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916470559,3.2078,3526.7,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916470853,0.28377,3526.6,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916471054,3.2078,3526.8,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916471260,0.28377,3526.6,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916471457,3.2078,3526.8,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916471960,0.2838,3526.3,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916472157,0.28381,3526.2,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916472362,3.2078,3526.8,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916472764,0.2838,3526.2,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916472966,0.28381,3526.2,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916473168,3.2078,3526.8,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916473469,40.8,3527.0,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916473470,0.28381,3526.1,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916473670,1.56181,3526.1,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916475170,3.2078,3526.8,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916475473,3.2078,3526.8,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916475773,3.2078,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916475961,3.2078,3526.8,3526.3,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735916476168,3.2078,3526.8,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916476471,6.00152836,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916476678,1.278,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916476969,1.5617,3527.5,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916477170,1.278,3527.6,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916477358,1.56169,3527.6,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916477560,0.28367,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916477763,2.79372836,3528.1,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916477764,1.278,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916478068,1.278,3528.1,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916478267,1.278,3528.1,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916478467,0.28366,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916478666,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916478971,3.2078,3527.9,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916478972,0.28368,3527.8,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916479166,0.28372,3527.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916479469,3.2078,3527.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916479670,0.28375,3526.9,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916479872,0.28373,3527.1,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916480068,0.28374,3527.0,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916480266,1.278,3527.2,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916480465,6.71085836,3527.1,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916480771,0.28377,3526.6,3526.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735916480963,6.00152836,3527.1,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916481168,3.2078,3526.4,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916481466,3.2078,3526.4,3524.8,4.07172836]
["bitfinex-derivatives","ETHF0:USTF0",1735916481467,3.2078,3526.0,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916481666,0.28382,3525.9,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916481973,0.28388,3525.2,3524.8,3.49171]
["bitfinex-derivatives","ETHF0:USTF0",1735916482176,1.278,3525.5,3525.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916482465,0.28389,3525.1,3525.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735916483068,0.28397,3524.1,3524.0,8.69150872]
["bitfinex-derivatives","ETHF0:USTF0",1735916483267,0.28397,3524.1,3522.8,2.79372836]
["bitfinex-derivatives","ETHF0:USTF0",1735916483268,4.4858,3524.1,3522.8,8.69150872]
["bitfinex-derivatives","ETHF0:USTF0",1735916483465,40.8,3524.0,3522.8,8.69150872]
["bitfinex-derivatives","ETHF0:USTF0",1735916483670,2.79372836,3523.7,3523.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916483871,3.2078,3523.6,3522.8,8.69150872]
["bitfinex-derivatives","ETHF0:USTF0",1735916484167,1.278,3524.1,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916484372,4.07172836,3524.7,3524.0,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735916484574,1.278,3524.7,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916484874,40.8,3524.7,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916485066,0.28391,3524.9,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735916485263,3.2078,3525.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916485973,0.28392,3524.8,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916486174,3.2078,3525.0,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916486372,0.28394,3524.5,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916486569,0.28394,3524.5,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916486872,0.28393,3524.6,3524.0,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735916487173,0.2839,3524.9,3524.1,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916487375,3.2078,3525.0,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916487672,2.79372836,3525.2,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916487875,0.28394,3524.5,3523.8,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916488071,0.28394,3524.5,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916488268,3.2078,3524.9,3523.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735916488469,0.28389,3525.1,3524.5,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916488669,2.79372836,3525.2,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916488868,0.28391,3524.8,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916489174,0.28389,3525.2,3524.6,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916489372,1.282,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916489574,1.282,3525.3,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916489769,2.79372836,3525.2,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916490072,3.2078,3525.0,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916490369,3.2078,3525.0,3523.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735916490578,3.2078,3525.0,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916490762,0.28397,3524.2,3523.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735916490968,4.4908,3524.4,3523.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735916491168,1.283,3524.4,3523.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1735916491364,4.4908,3524.4,3523.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1735916491564,1.283,3524.4,3523.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1735916491767,0.28398,3524.0,3523.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1735916491972,0.284,3523.8,3523.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1735916492163,0.284,3523.7,3523.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1735916493478,15.21881682,3523.7,3523.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735916493677,0.28408,3522.7,3521.9,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735916493877,0.2841,3522.6,3522.0,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1735916494172,3.2078,3522.7,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916494375,1.283,3522.8,3522.3,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735916494577,1.283,3522.8,3521.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735916494578,1.283,3522.8,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916494774,0.28403,3523.4,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916494973,1.283,3523.7,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916495169,1.283,3523.7,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916495376,0.28402,3523.5,3522.9,3.49186]
["bitfinex-derivatives","ETHF0:USTF0",1735916495675,1.283,3523.7,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916495878,3.2078,3523.6,3522.8,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1735916496072,0.28402,3523.5,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916496277,3.2078,3523.6,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916496278,0.28403,3523.4,3522.8,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1735916496479,0.28403,3523.4,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916496683,3.2078,3523.6,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916496878,0.28402,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916497177,0.28402,3523.5,3523.0,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735916497378,3.2078,3523.6,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916497586,3.2078,3523.6,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916497780,3.2078,3523.6,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916497980,3.2078,3523.6,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916498180,4.4908,3523.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916498382,1.283,3523.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916498582,1.283,3523.8,3523.3,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735916498785,1.567,3523.8,3523.3,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735916499088,1.283,3523.8,3523.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735916499289,1.283,3523.8,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735916499679,1.283,3523.8,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916499881,1.283,3523.8,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916500284,3.2078,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916500482,0.28399,3523.9,3523.4,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735916500684,1.283,3524.0,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916500991,0.28401,3523.6,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735916501181,3.2078,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916501383,0.28403,3523.4,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916501689,0.28404,3523.2,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916501889,0.28406,3523.1,3522.6,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916502089,0.28406,3523.0,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916502294,0.28405,3523.2,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916502588,1.283,3523.2,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916503089,1.283,3523.2,3522.6,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735916503291,0.28406,3523.0,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916503492,1.283,3523.2,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916504285,0.28405,3523.1,3522.6,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916504479,0.28407,3522.9,3522.6,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735916504884,0.28408,3522.7,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916505089,1.283,3523.2,3522.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1735916505393,1.283,3523.2,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916505585,1.283,3523.2,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916505783,0.28405,3523.1,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916506092,1.283,3523.2,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916506390,1.283,3523.2,3523.0,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735916506593,1.283,3523.2,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916506891,0.28404,3523.3,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916507486,1.283,3523.4,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916507685,1.283,3523.4,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916507992,0.28405,3523.2,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916508386,3.3889,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916508589,0.28404,3523.2,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916509489,3.3889,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916509681,0.28407,3522.9,3522.5,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735916509882,0.28406,3522.9,3522.5,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735916510388,0.28407,3522.9,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916510690,0.28408,3522.7,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916511187,3.2078,3523.0,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916511600,0.28409,3522.6,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916512595,3.91797,3523.0,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916512596,3.2078,3523.0,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916512892,0.28409,3522.6,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916513092,3.2078,3523.0,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916513393,0.28406,3522.9,3522.5,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735916513592,0.28407,3522.8,3522.5,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735916513893,3.2078,3523.0,3522.5,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735916514191,2.1059,3523.4,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916514384,2.1059,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916514586,0.28404,3523.3,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916514787,2.1059,3523.4,3522.7,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916514983,3.2078,3523.0,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916515588,0.28409,3522.6,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916516289,1.283,3522.9,3522.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735916516492,1.283,3522.9,3522.6,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916516693,1.283,3522.9,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916516891,1.283,3522.9,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916517487,1.56707,3522.9,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916517693,0.28408,3522.8,3522.5,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735916517995,0.28408,3522.8,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916517996,3.2078,3523.0,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916518195,3.49186,3523.0,3522.7,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916518504,3.2078,3523.0,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916518999,3.2078,3523.0,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916519403,3.2078,3523.0,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916519593,0.28408,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916519899,0.28407,3522.8,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916520099,0.28407,3522.8,3522.6,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735916520301,3.2078,3523.0,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916521394,0.28408,3522.8,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916521597,3.2078,3523.0,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916521794,3.2078,3523.0,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916521997,3.2078,3523.0,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916522200,0.28408,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916523093,41.08408,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916523289,43.12088806,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916524403,2.03680806,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916524704,2.1059,3523.4,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735916525001,2.1059,3523.4,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916525191,2.61330284,3523.4,3522.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735916525396,3.2078,3523.1,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916525703,3.2078,3523.1,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916525900,0.28408,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916526202,5.71747342,3523.1,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916526401,0.28408,3522.8,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916527003,0.28408,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916527197,5.71747342,3523.1,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916527198,0.28408,3522.8,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916527397,0.28407,3522.9,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916527592,5.71747342,3523.1,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916527802,5.71747342,3523.1,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916527803,2.50967342,3523.1,3523.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916528101,2.1059,3523.4,3523.0,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735916528302,2.55617694,3523.4,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916528497,0.28405,3523.1,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916528799,1.273,3523.3,3523.1,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735916528999,1.273,3523.3,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735916529194,1.273,3523.3,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735916529502,2.1059,3523.4,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916529699,2.1059,3523.4,3522.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1735916529905,2.1059,3523.4,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735916530095,2.1059,3523.4,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916530297,0.28408,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916530697,3.49188,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916531006,44.74247196,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916532199,44.29188,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916532409,3.9426093,3522.7,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916532899,4.71993449,3523.0,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916533101,5.00399449,3523.0,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916533295,2.50967342,3523.0,3522.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916533495,2.21026107,3523.1,3523.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916534007,0.89616107,3523.1,3523.0,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916534805,2.79367342,3523.8,3522.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1735916535010,2.79367342,3523.8,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735916535200,2.50967342,3523.8,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916535405,2.50967342,3524.2,3523.5,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735916535707,0.28397,3524.1,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916536012,0.28398,3524.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916536206,2.95976292,3524.2,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916536403,2.50967342,3523.8,3523.4,4.35379188]
["bitfinex-derivatives","ETHF0:USTF0",1735916537400,2.50967342,3523.8,3523.3,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735916537603,0.28402,3523.5,3522.8,7.56159188]
["bitfinex-derivatives","ETHF0:USTF0",1735916537804,2.50967342,3523.8,3522.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1735916538003,6.80582427,3524.0,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916538614,6.80582427,3524.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916538615,6.52184427,3524.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916538904,3.21968342,3523.8,3523.0,4.63784188]
["bitfinex-derivatives","ETHF0:USTF0",1735916539106,0.28405,3523.1,3523.0,4.35379188]
["bitfinex-derivatives","ETHF0:USTF0",1735916539304,4.4808,3523.7,3523.0,4.35379188]
["bitfinex-derivatives","ETHF0:USTF0",1735916539502,40.8,3523.6,3523.0,4.35379188]
["bitfinex-derivatives","ETHF0:USTF0",1735916539908,0.28403,3523.4,3523.0,4.35379188]
["bitfinex-derivatives","ETHF0:USTF0",1735916540107,0.28403,3523.4,3523.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735916540303,40.8,3523.6,3523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916540503,0.28404,3523.2,3523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916540699,3.49184,3523.2,3523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916541211,2.50967342,3523.4,3523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916541401,0.28404,3523.2,3523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916541807,2.50967342,3523.4,3523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916542009,0.28404,3523.2,3523.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735916542713,0.28402,3523.5,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735916542904,3.34508147,3523.6,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735916543116,3.34508147,3523.6,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916543413,3.62910147,3523.6,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735916543612,3.34508147,3523.6,3523.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735916543813,5.73310862,3523.8,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916543814,3.34508147,3523.8,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916544718,3.34508147,3523.8,3523.7,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735916544911,2.21111894,3524.3,3523.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916545214,1.87339905,3524.5,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916545408,5.57513578,3524.7,3524.6,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916545604,5.01909106,3524.7,3524.6,6.00140342]
["bitfinex-derivatives","ETHF0:USTF0",1735916545805,3.73551164,3524.7,3524.6,11.00140342]
["bitfinex-derivatives","ETHF0:USTF0",1735916546005,6.69016294,3525.1,3524.6,10.71747342]
["bitfinex-derivatives","ETHF0:USTF0",1735916546210,4.72064294,3525.1,3525.0,6.00137342]
["bitfinex-derivatives","ETHF0:USTF0",1735916546511,2.50967342,3526.8,3525.0,6.99147342]
["bitfinex-derivatives","ETHF0:USTF0",1735916546713,2.30385311,3526.1,3526.0,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735916546907,0.28378,3526.5,3526.0,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735916546908,2.50967342,3527.2,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916547214,2.30385311,3526.7,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916547412,2.30385311,3526.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916547615,3.78367342,3528.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916547814,2.30385311,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916548018,2.50967342,3528.0,3527.4,5.71747342]
["bitfinex-derivatives","ETHF0:USTF0",1735916548022,2.30385311,3527.9,3527.4,5.71747342]
["bitfinex-derivatives","ETHF0:USTF0",1735916548222,0.28362,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916548413,2.30385311,3528.1,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916548712,4.48407342,3529.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916548918,2.30385311,3528.6,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916549113,2.30385311,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916549313,2.30385311,3528.4,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916549515,2.30385311,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916549920,2.30385311,3528.3,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735916550316,2.30385311,3528.3,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916550614,1.4093,3529.2,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916550919,0.7004,3529.2,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916551120,0.7004,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916551308,0.28361,3528.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916551514,3.2078,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916551714,0.28362,3528.5,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916551915,0.28363,3528.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916552324,0.28363,3528.3,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916552520,0.28366,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916552714,0.28366,3528.0,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916552715,3.2078,3528.2,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916552917,3.2078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916553113,1.274,3527.7,3526.6,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916553317,3.2078,3527.2,3526.6,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916553722,0.28376,3526.7,3526.6,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916553922,3.2078,3527.2,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916554219,3.2078,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916554523,3.2078,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916554716,1.274,3526.8,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916555325,1.274,3526.8,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916555525,3.2078,3526.4,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916555726,0.2838,3526.3,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916556028,1.274,3526.8,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916556419,1.274,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916556619,1.274,3526.8,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916556819,1.274,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916557015,0.28369,3527.5,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916557220,1.273,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916557421,0.28369,3527.6,3527.0,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735916557626,1.273,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916557820,7.095,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916557821,3.2078,3528.4,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916558123,1.273,3528.5,3526.7,3.5012121]
["bitfinex-derivatives","ETHF0:USTF0",1735916558124,0.28362,3528.5,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916558321,3.2078,3528.7,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916558522,0.28364,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916558722,3.2078,3528.7,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916558924,3.2078,3528.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916559225,3.2078,3528.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916559420,1.273,3529.0,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916559627,3.2078,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916559823,3.2078,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916560020,0.28356,3529.2,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916560222,3.2078,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916560526,3.2078,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916560724,4.4808,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916561032,0.28368,3527.7,3527.1,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735916561230,3.2078,3528.0,3527.1,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735916561231,0.28369,3527.6,3527.1,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735916561525,0.28371,3527.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916561725,0.28368,3527.8,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916561929,1.273,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916562236,1.273,3528.0,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916562420,0.28371,3527.3,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916562629,1.273,3528.0,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916562930,1.273,3528.0,3527.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735916562931,0.28368,3527.7,3527.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735916563132,3.2078,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916563337,0.28368,3527.7,3527.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735916563532,3.2078,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916563927,1.273,3528.0,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916563928,3.2078,3527.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916564230,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916564629,3.2078,3527.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916564825,1.273,3527.4,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916565122,0.28376,3526.7,3526.0,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916565327,0.28378,3526.5,3526.0,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916565526,3.2078,3526.9,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916565728,41.5093,3527.3,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916565729,3.2078,3526.4,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916566137,3.2078,3526.5,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916566333,0.28381,3526.1,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916566525,0.28382,3526.0,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916567126,3.49162,3526.0,3525.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1735916569338,5.9996121,3526.0,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916569528,3.2078,3524.9,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916569727,3.49171,3524.9,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916569939,3.2078,3524.9,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916570438,0.28388,3525.3,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916570634,4.4808,3525.5,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916570836,44.0078,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916571132,44.0078,3525.9,3523.8,2.7918121]
["bitfinex-derivatives","ETHF0:USTF0",1735916571133,3.2078,3525.9,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916571339,3.2078,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916571642,3.2078,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916571931,3.2078,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916572128,0.715,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916572336,4.4808,3527.0,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916572539,4.4808,3527.0,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916572540,0.28375,3526.9,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916572732,4.4808,3527.0,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916572930,0.28374,3526.9,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916573331,3.2078,3527.4,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916573539,0.28371,3527.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916573840,3.2078,3527.4,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916574138,4.4808,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916574337,3.2078,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916574534,0.28374,3527.0,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735916574735,3.2078,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916575133,3.2078,3527.4,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916575433,0.28375,3526.8,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916575639,3.91709,3527.3,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916575840,0.28377,3526.7,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916576141,0.28375,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916576446,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916576741,0.28374,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916577135,0.28374,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916577341,0.28375,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916577536,3.2078,3527.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916577839,0.28373,3527.1,3526.7,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916578040,4.4868,3527.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916578238,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916578445,0.28374,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916578636,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916578939,3.2078,3527.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916579138,3.2078,3527.5,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916579333,3.2078,3527.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916579535,0.28378,3526.5,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916579730,0.28377,3526.6,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916579941,3.2078,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916580139,3.2078,3526.6,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916580333,3.2078,3526.6,3525.4,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916580334,0.28386,3525.5,3525.4,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916580532,40.8,3525.5,3525.3,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916580737,0.28386,3525.4,3525.3,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916581444,1.279,3525.9,3525.3,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916581737,0.70949,3526.3,3525.3,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916581937,40.8,3526.2,3525.3,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916582241,0.70957,3525.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916582436,0.28385,3525.7,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916582641,0.28386,3525.5,3525.1,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735916582843,3.2078,3525.6,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916583032,44.71732,3526.2,3524.7,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1735916583231,44.0078,3526.2,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916583540,3.2078,3526.3,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916583743,3.2078,3526.3,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916583941,0.28387,3525.4,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916584248,0.28387,3525.4,3524.6,7.56984811]
["bitfinex-derivatives","ETHF0:USTF0",1735916584249,41.50951,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916584546,40.8,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916584841,0.28384,3525.7,3525.3,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916585042,3.2078,3526.1,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916585346,3.2078,3526.1,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916585646,0.28383,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916585835,1.279,3526.4,3525.7,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1735916585836,0.28381,3526.1,3525.7,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1735916586030,0.7197,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916586232,3.2078,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916586435,0.28379,3526.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916586645,0.2838,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916586836,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916586837,3.21338921,3527.0,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916587040,0.70937,3526.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916587236,3.2078,3526.0,3525.4,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916587436,1.98849,3526.3,3525.4,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916587639,3.2078,3526.0,3525.4,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916587835,0.28386,3525.5,3525.4,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916588234,3.2078,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916588442,3.91735,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916588646,0.28391,3524.8,3524.7,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916588842,3.49171,3524.8,3524.7,4.36204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916589548,3.49171,3524.8,3524.7,1.32204811]
["bitfinex-derivatives","ETHF0:USTF0",1735916589848,0.28394,3524.5,3524.1,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735916590043,0.28395,3524.4,3524.0,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735916590239,3.2078,3524.8,3523.8,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916590445,0.28396,3524.3,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916590645,3.2078,3524.4,3523.8,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916591149,0.28396,3524.3,3523.9,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735916591346,3.2078,3524.4,3523.8,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916591547,1.28,3524.7,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916592051,0.28392,3524.7,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735916592346,0.28393,3524.6,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735916592749,2.50404921,3525.4,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916593049,2.18604,3526.2,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916593050,3.2078,3525.8,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916593243,4.4878,3525.8,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916593444,1.28,3525.8,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916593645,1.28,3525.8,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916593943,0.28384,3525.7,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916594143,1.56384,3525.8,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916594343,1.28,3525.8,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916594648,3.2078,3525.5,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916594845,0.28388,3525.2,3524.8,3.49171]
["bitfinex-derivatives","ETHF0:USTF0",1735916595045,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916595243,0.28389,3525.1,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916595441,3.2078,3525.5,3524.6,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916595649,3.2078,3525.5,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916596146,0.28389,3525.1,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916596352,1.28,3525.8,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916596644,1.28,3525.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916596845,3.2078,3527.2,3525.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1735916597043,1.28,3527.3,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916597247,1.28,3527.3,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916597839,44.0078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916598044,45.2878,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916598247,0.28371,3527.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916598444,2.50404921,3527.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916598647,3.2078,3527.4,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916598944,4.4878,3527.3,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916599346,0.28377,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916599546,0.28375,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916599747,4.4878,3527.3,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916599748,0.28375,3526.9,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916599950,0.28376,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916600152,4.4878,3527.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916600549,0.28376,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916601250,0.28377,3526.6,3526.2,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735916601454,0.28377,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916601647,3.2078,3526.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916601848,0.28378,3526.5,3526.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735916602052,3.2078,3526.9,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916602454,40.8,3526.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916602650,40.8,3526.8,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916602853,0.28378,3526.5,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916603150,0.28378,3526.5,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916603151,0.28375,3526.8,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916603354,0.2837,3527.5,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916603556,0.2837,3527.5,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916603751,3.2078,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916603949,3.49148,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916604150,3.2078,3527.7,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916604351,3.2078,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916604847,3.49149,3527.7,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735916605053,3.2078,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916605251,0.28371,3527.4,3527.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735916605452,3.2078,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916605652,0.70922,3527.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916605951,3.2078,3527.7,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916606153,0.28371,3527.4,3527.1,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735916606357,0.2837,3527.5,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916606554,0.28371,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916606849,1.279,3527.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916607055,0.28372,3527.3,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916607251,0.2837,3527.5,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916607455,0.28371,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916607651,1.283,3527.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916608044,0.70918,3527.8,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916608255,1.283,3527.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916608446,3.2078,3527.6,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916608753,3.2078,3527.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916609053,0.70933,3527.1,3526.1,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916609255,0.2838,3526.2,3526.1,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916609456,0.2838,3526.3,3526.1,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916609756,3.2078,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916610152,0.28376,3526.7,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916610448,0.7094,3526.7,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916610755,0.7094,3526.7,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916610756,3.2078,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916611059,0.28383,3525.9,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916611256,0.28383,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916611456,3.2078,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916611643,3.2078,3526.4,3525.1,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916611845,3.2078,3526.0,3525.1,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916612055,4.4908,3526.0,3525.1,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916612252,4.4908,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916612444,0.28386,3525.5,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916612649,3.2078,3526.0,3525.0,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1735916612850,0.28384,3525.7,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916613056,3.2078,3525.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916613251,0.28386,3525.5,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916613452,0.28386,3525.5,3525.3,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735916613646,3.2078,3525.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916614058,0.2839,3525.0,3524.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916614249,0.70959,3525.8,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916614448,0.28386,3525.5,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916614652,3.2078,3525.8,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916614855,0.28388,3525.3,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916615051,1.283,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916615356,1.56685,3525.6,3524.8,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1735916615559,1.56685,3525.6,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916615858,1.283,3525.9,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916616053,1.283,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916616554,3.2078,3527.2,3525.5,6.00246157]
["bitfinex-derivatives","ETHF0:USTF0",1735916616749,3.2078,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916616954,0.28377,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916617149,0.70935,3527.0,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916617351,3.2078,3527.1,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916617555,3.2078,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916617861,0.28384,3525.8,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916618259,0.70951,3526.2,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916618461,0.28386,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916618655,5.2003,3526.3,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916618860,0.70951,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916619060,0.28385,3525.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916619263,0.28384,3525.7,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916619465,0.28384,3525.7,3524.5,9.75087216]
["bitfinex-derivatives","ETHF0:USTF0",1735916619466,3.2078,3525.7,3524.5,9.75087216]
["bitfinex-derivatives","ETHF0:USTF0",1735916619767,0.28393,3524.6,3524.5,9.75087216]
["bitfinex-derivatives","ETHF0:USTF0",1735916619959,0.28393,3524.6,3524.5,10.03481216]
["bitfinex-derivatives","ETHF0:USTF0",1735916620262,0.28393,3524.6,3524.5,10.03480216]
["bitfinex-derivatives","ETHF0:USTF0",1735916620569,0.28391,3524.9,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916620767,5.2005,3525.3,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916620969,0.28391,3524.9,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916621466,0.2839,3524.9,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916621669,0.28391,3524.8,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916621961,0.28391,3524.9,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916622164,4.4908,3525.3,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916622165,2.50674996,3525.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916622365,3.2078,3524.5,3523.6,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916622662,0.28401,3523.6,3523.5,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916623460,41.08401,3523.6,3523.5,6.54307216]
["bitfinex-derivatives","ETHF0:USTF0",1735916623962,41.08401,3523.6,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916623963,0.28402,3523.4,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916624161,40.8,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916624361,0.28402,3523.5,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916624565,0.28404,3523.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916624761,40.8,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916625060,0.28404,3523.3,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916625263,0.28404,3523.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916625463,40.8,3523.6,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916625771,0.28402,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916625968,1.283,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916626173,42.083,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916626378,3.2078,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916626672,0.28405,3523.2,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735916626865,3.2078,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916627074,1.283,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916627267,1.283,3523.7,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916627463,0.28404,3523.2,3522.7,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735916627667,0.28404,3523.3,3522.9,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735916628171,0.28404,3523.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916628172,1.283,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916628570,3.2078,3524.2,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916628774,3.2078,3524.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916629074,0.28397,3524.1,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916629268,0.28397,3524.1,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916629869,0.28398,3524.0,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735916630167,0.28397,3524.1,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916630368,0.28398,3524.0,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916630563,0.28398,3524.0,3523.5,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735916630969,0.28398,3524.0,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916631165,2.80045769,3524.5,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916631371,3.49172,3524.7,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916631573,0.28393,3524.6,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916631774,0.28394,3524.5,3524.1,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916631979,0.28397,3524.1,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916632276,3.2078,3524.7,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916632573,0.28396,3524.2,3523.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735916632774,0.28397,3524.1,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916632971,3.2078,3524.7,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916633173,0.28398,3524.1,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735916633378,3.2078,3524.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916633675,3.2078,3524.7,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916633876,0.28394,3524.5,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735916634073,3.2078,3524.7,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916634375,1.56789,3525.1,3524.7,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735916634676,1.284,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916634973,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916635168,0.28388,3525.2,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916635169,1.284,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916635373,0.28391,3524.9,3524.5,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916635767,0.28389,3525.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916635969,40.8,3525.4,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916635970,41.08387,3525.4,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916636171,4.4758,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916636475,0.28388,3525.2,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916636665,4.4758,3525.6,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916636871,0.28388,3525.2,3524.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916637170,0.28388,3525.3,3524.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735916637476,0.28389,3525.1,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916637671,1.268,3525.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916637876,0.2839,3525.0,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916638078,1.268,3525.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916638472,3.2078,3525.2,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916638772,0.28392,3524.8,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916638978,0.28389,3525.1,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735916639173,4.06845769,3525.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916639569,0.28388,3525.2,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916639773,1.268,3525.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916639977,0.28386,3525.4,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735916640173,1.268,3525.5,3524.1,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1735916640373,0.28391,3524.9,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916640573,3.2078,3525.2,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916640777,3.2078,3525.2,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916640778,3.2078,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916640979,1.97781,3524.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916641283,1.268,3524.7,3524.1,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735916641475,0.28395,3524.4,3524.1,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735916641970,1.268,3524.7,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916641971,1.55192,3524.7,3524.4,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735916642176,40.8,3524.6,3524.3,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735916642375,1.268,3524.7,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916642579,1.268,3524.7,3524.5,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735916642881,1.268,3525.8,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916643177,3.49162,3526.0,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916643383,0.28379,3526.3,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916643680,3.2078,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916643985,3.91732,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916644177,3.2078,3525.5,3524.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735916644371,3.2078,3526.0,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916644584,1.268,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916644783,0.28386,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916645078,1.268,3526.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916645275,40.8,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916645472,0.28377,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916645675,2.80045769,3527.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916645676,1.268,3527.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916645876,40.8,3526.9,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916646679,42.068,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916646875,3.2078,3526.7,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916647080,45.2758,3526.9,3525.8,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1735916647280,3.2078,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916647482,3.2078,3526.4,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916647483,0.28382,3526.0,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916647686,0.28382,3525.9,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916647885,2.50499651,3526.6,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916648073,2.50499651,3526.6,3525.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735916648074,0.28382,3526.0,3525.6,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735916648485,1.268,3526.1,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916648678,0.28385,3525.6,3525.2,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735916648882,0.28387,3525.3,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916649075,0.28386,3525.5,3525.0,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735916649279,1.97753,3526.1,3524.7,2.50499651]
["bitfinex-derivatives","ETHF0:USTF0",1735916649280,1.268,3526.1,3525.5,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916649587,1.36567,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916649588,1.55179,3526.4,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916649780,0.2838,3526.2,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735916649980,1.268,3526.4,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916650181,0.28379,3526.3,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916650382,5.71279651,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916650581,3.77299651,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916650884,0.28377,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916651088,3.77299651,3527.0,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916651284,7.69015651,3527.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916651488,0.2838,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916651784,2.50499651,3526.6,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916651985,3.2078,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916652186,0.28382,3526.0,3525.6,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1735916652386,0.2838,3526.2,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916652584,0.28384,3525.8,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916652781,1.5518,3526.2,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916652990,1.268,3526.2,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916653486,0.28378,3526.5,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916653687,41.08379,3526.4,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916653990,1.268,3526.6,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916654186,0.2838,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916654587,0.2838,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916654888,1.268,3526.6,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916655094,1.268,3526.6,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916655588,0.28376,3526.7,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916655786,40.8,3526.8,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916655984,0.28374,3526.9,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916656189,3.2078,3527.0,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916656390,3.49154,3527.0,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916656586,3.49154,3527.0,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916656894,0.28376,3526.7,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735916657085,3.2078,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916657289,0.28376,3526.7,3526.4,3.49158]
["bitfinex-derivatives","ETHF0:USTF0",1735916657489,0.28376,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916658291,3.2078,3527.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916658498,0.28384,3525.8,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916658793,0.28384,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916658998,5.71279651,3526.2,3525.5,6.57128822]
["bitfinex-derivatives","ETHF0:USTF0",1735916659201,1.268,3526.5,3525.5,9.77908822]
["bitfinex-derivatives","ETHF0:USTF0",1735916659697,0.28382,3526.0,3525.8,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916660199,1.268,3526.5,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916660387,0.28379,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916660700,3.2078,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916660996,1.268,3526.9,3525.9,5.71279651]
["bitfinex-derivatives","ETHF0:USTF0",1735916661192,1.268,3526.9,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916661393,0.28378,3526.5,3526.3,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735916661593,0.70938,3526.9,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916661793,0.70938,3526.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916661794,5.71279651,3527.0,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916661994,3.2078,3526.3,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735916662197,0.28381,3526.1,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916662399,0.2838,3526.2,3525.5,3.21464651]
["bitfinex-derivatives","ETHF0:USTF0",1735916662597,3.4916,3526.3,3526.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916662999,0.28381,3526.1,3525.5,2.50499651]
["bitfinex-derivatives","ETHF0:USTF0",1735916663197,0.2838,3526.2,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916663400,1.268,3526.5,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916663604,0.2838,3526.3,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735916663805,0.28376,3526.8,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916663997,0.28377,3526.7,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916664306,1.268,3526.9,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916664601,0.28375,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916664796,6.42205651,3527.4,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735916664797,5.71279651,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916665000,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916665298,0.28373,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916665603,5.71279651,3527.4,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916665604,46.51279651,3527.4,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916665799,46.51279651,3527.4,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916666000,0.28373,3527.1,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916666198,0.28372,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916666396,46.51279651,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916666806,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735916667104,0.28373,3527.1,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916667407,0.28372,3527.2,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916667700,0.28373,3527.1,3526.8,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916667905,43.30499651,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916668206,40.8,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916668403,0.28373,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735916668613,0.28372,3527.2,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916669202,40.8,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916670406,43.30499651,3527.4,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916670607,0.70934,3527.1,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916670904,0.70931,3527.2,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916671099,0.70931,3527.2,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916671700,0.28377,3526.6,3526.5,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735916671902,3.2078,3527.0,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916672201,0.28379,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916672406,0.70942,3526.6,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916672601,4.4748,3526.7,3525.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1735916672807,4.4748,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916673000,4.4748,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916673202,0.28378,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916673402,0.28377,3526.6,3526.3,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916673603,0.28378,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735916673807,1.267,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916674002,3.2078,3526.6,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916674307,0.2838,3526.3,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735916674503,0.28381,3526.1,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735916674712,0.70946,3526.4,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916675001,3.2078,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916675204,1.267,3526.7,3525.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1735916675399,5.18422,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916675598,0.28379,3526.4,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916675804,1.267,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916676008,0.28379,3526.3,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916676609,3.91714,3527.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916676809,0.28375,3526.9,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735916677004,1.267,3527.3,3526.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1735916677307,0.28365,3528.1,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916677504,4.714,3530.4,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916677505,5.18368,3529.4,3528.0,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1735916677811,5.18368,3529.4,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916677812,0.28358,3528.9,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735916678107,3.2078,3529.4,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916678108,0.28355,3529.3,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916678307,3.2078,3529.4,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916678308,0.28356,3529.2,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916678506,1.97579,3529.8,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916678507,5.18308968,3530.2,3529.0,1.97528968]
["bitfinex-derivatives","ETHF0:USTF0",1735916678706,3.2078,3530.2,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916678906,3.2078,3530.2,3529.3,5.18308968]
["bitfinex-derivatives","ETHF0:USTF0",1735916679213,40.8,3530.5,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916679612,40.8,3530.5,3529.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916679911,1.97528968,3530.2,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916680102,0.28351,3529.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916680304,0.28351,3529.8,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916680509,2.49976615,3530.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916680709,0.28352,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916680902,0.28353,3529.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916681108,0.28352,3529.7,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916681408,0.28352,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916681409,0.28352,3529.7,3529.3,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1735916681616,0.28352,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916681814,3.2078,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916682607,0.28352,3529.7,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916682909,3.2078,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916682910,0.28354,3529.5,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916683103,3.2078,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916683505,1.267,3529.7,3528.8,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916683712,40.8,3529.5,3529.2,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916683909,40.8,3529.5,3528.8,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916684211,0.28354,3529.4,3528.8,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916684604,40.8,3529.5,3528.8,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916684809,40.8,3529.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916685113,40.8,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916685305,0.2835,3530.0,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916685502,0.2835,3530.0,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916685708,3.49129,3530.1,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916686011,3.2078,3530.1,3529.2,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916686211,3.49129,3530.1,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916686412,3.2078,3530.1,3529.2,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916686914,3.2078,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916687116,3.2078,3530.1,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916687316,3.2078,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916687511,3.49129,3530.1,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916687817,3.2078,3530.1,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916688514,3.2078,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916689108,3.2078,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916689511,3.2078,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916690109,3.2078,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916690308,3.2078,3530.1,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916690509,3.2078,3530.1,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916690510,0.28349,3530.0,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916690711,3.2078,3530.1,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916690906,40.8,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916691108,3.2078,3531.4,3530.4,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916691307,3.2078,3531.4,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916691510,40.8,3532.0,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916691710,0.28336,3531.7,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916691911,40.8,3532.0,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916692112,40.8,3532.0,3531.2,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1735916692113,0.28336,3531.7,3531.2,3.49119]
["bitfinex-derivatives","ETHF0:USTF0",1735916692720,3.2078,3531.9,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916693323,40.8,3532.0,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916693324,0.28341,3531.1,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916693518,3.2078,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916693713,3.49119,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916694014,3.2078,3531.3,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916694417,3.2078,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916694613,3.49115,3531.9,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735916694814,3.49115,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916695010,3.49115,3531.9,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735916695216,3.49115,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916695217,3.2078,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916695421,0.28338,3531.5,3531.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735916695724,0.28336,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916696016,0.28337,3531.6,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916696221,3.2078,3531.9,3530.8,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916696517,3.91616,3531.9,3530.8,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916696719,0.28339,3531.3,3530.9,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916696919,0.28339,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916697330,0.28338,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916697527,0.28338,3531.4,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916698024,3.2078,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916698220,0.2834,3531.2,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916698723,3.2078,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916699426,0.28337,3531.6,3531.4,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1735916699621,0.28337,3531.6,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916699828,3.2078,3531.7,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916700025,0.28338,3531.5,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916700227,41.3663,3532.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916700424,0.28338,3531.5,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916700619,3.2078,3531.7,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916700824,0.28335,3531.9,3531.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735916701026,5.70756615,3532.2,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916701027,3.2078,3532.2,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916701231,3.2078,3532.2,3531.8,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916701427,0.28335,3531.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916701629,3.2078,3532.2,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916701630,0.28338,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916701929,3.2078,3532.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916702228,0.28338,3531.5,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916702524,0.70836,3531.9,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916702739,3.2078,3531.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916703031,3.4912,3531.2,3530.4,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1735916703233,3.2078,3531.2,3530.4,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916703433,0.28338,3531.5,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916703635,3.49117,3531.6,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916703828,0.28338,3531.5,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916704025,1.266,3532.0,3530.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1735916704223,1.266,3532.0,3530.8,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916704224,1.266,3532.0,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916704428,0.2834,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916704627,0.2834,3531.2,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916704930,3.2078,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916705225,4.4738,3532.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916705532,0.28334,3531.9,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916705831,1.54934,3532.0,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916706031,3.2078,3532.5,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916706334,3.2078,3532.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916706527,0.2833,3532.4,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916706728,3.4911,3532.5,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916707233,3.2078,3532.5,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916707433,2.49976615,3533.4,3532.4,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916707434,3.2078,3533.4,3532.4,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916707729,0.2832,3533.7,3533.3,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916707934,3.49099,3533.8,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916708231,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916708532,3.2078,3533.3,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916708833,1.265,3533.5,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916709036,0.28317,3534.0,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916709236,3.2078,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916709437,3.2078,3534.1,3533.8,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916709735,0.28317,3534.0,3533.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916709935,3.2078,3534.1,3533.8,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916710235,3.2078,3534.1,3533.7,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916710736,3.2078,3534.1,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916711035,3.2078,3534.1,3533.8,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916711236,1.265,3534.8,3533.7,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916711429,0.28315,3534.4,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916711630,0.28314,3534.4,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916712032,0.28315,3534.3,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916712343,0.28312,3534.6,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916712536,3.2078,3534.8,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916712726,0.28314,3534.4,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916712932,3.2078,3534.8,3533.7,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1735916712933,0.28316,3534.2,3533.7,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1735916713129,0.28316,3534.2,3533.8,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735916713439,0.28315,3534.3,3533.8,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916713735,3.2078,3534.4,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916713935,3.2078,3534.0,3533.3,2.49976615]
["bitfinex-derivatives","ETHF0:USTF0",1735916714133,3.2078,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916714334,0.2832,3533.8,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916714536,0.28317,3534.1,3533.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1735916714734,0.28318,3533.9,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916714936,0.2832,3533.7,3533.3,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735916715232,0.2832,3533.7,3533.2,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1735916715431,0.28321,3533.6,3533.2,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1735916715631,40.8,3533.8,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916716038,0.2832,3533.7,3533.3,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916716238,40.8,3533.8,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916716437,1.265,3534.2,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916716735,0.28316,3534.2,3533.8,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735916716935,0.28316,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916717133,3.2078,3534.2,3533.3,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1735916717335,3.2078,3534.2,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916717534,0.28318,3534.0,3533.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916717729,3.2078,3534.2,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916718135,0.28321,3533.5,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916718341,3.2078,3534.2,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916718540,0.28319,3533.8,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916718740,3.2078,3534.2,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916719242,0.28318,3534.0,3533.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916719439,0.28317,3534.1,3533.7,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735916719638,0.28317,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916719844,0.28317,3534.1,3533.7,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735916720041,0.28315,3534.3,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916720233,0.28314,3534.4,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916720438,3.2078,3534.6,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916720439,3.2078,3534.6,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916720745,0.28314,3534.5,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916721039,40.8,3534.9,3533.5,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1735916721040,1.265,3535.0,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916721238,0.28313,3534.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916721434,0.28312,3534.7,3534.3,3.49095]
["bitfinex-derivatives","ETHF0:USTF0",1735916721731,0.28312,3534.6,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916721932,0.28316,3534.2,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916722137,3.2078,3534.7,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916722338,0.28314,3534.5,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916722640,41.0211567,3535.0,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916722848,41.0211567,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916723040,0.2211567,3535.0,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916723339,0.2831,3535.0,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916723540,3.2078,3535.3,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916723741,3.2078,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916724045,2.38363223,3535.3,3534.0,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916724241,0.28311,3534.8,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916724543,5.59143223,3535.3,3534.0,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916725241,0.28311,3534.8,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916725437,46.39143223,3535.3,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916725644,0.28311,3534.8,3534.0,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916725835,0.28311,3534.9,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916726036,46.39143223,3535.3,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916726341,0.28316,3534.2,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916726545,3.2078,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916726742,3.49091,3534.8,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916726945,3.49091,3534.8,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916727142,3.49091,3534.8,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916727352,3.49091,3534.8,3534.0,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916727353,0.28312,3534.7,3534.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916727639,0.28311,3534.9,3534.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1735916727847,0.2831,3535.0,3534.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1735916728150,5.93300022,3535.4,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916728449,41.50769,3535.3,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916728742,0.70776,3534.9,3534.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735916729047,5.70756615,3535.0,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916729346,3.2078,3534.6,3533.6,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916729541,0.28316,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916729744,2.49976615,3535.0,3533.6,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916729944,0.28316,3534.2,3533.6,5.70756615]
["bitfinex-derivatives","ETHF0:USTF0",1735916730138,3.2078,3534.6,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916730342,0.7078,3534.7,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916730343,0.70794,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916730541,3.2078,3534.1,3533.2,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916730748,3.2078,3534.1,3533.5,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916730942,3.2078,3534.3,3533.5,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916731247,0.28316,3534.1,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916731437,0.28315,3534.3,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916731638,3.2078,3535.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916731845,0.28313,3534.5,3534.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916732144,0.28315,3534.4,3534.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916732445,2.67783444,3535.0,3534.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916732648,0.28314,3534.5,3533.8,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916732946,0.28314,3534.4,3534.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735916733144,0.28313,3534.6,3534.1,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916733345,3.2078,3535.1,3534.1,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916733550,3.2078,3535.1,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916733849,3.2078,3535.1,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916734050,41.02253637,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916734051,0.22253637,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916734247,1.97166,3535.4,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916734455,0.99075,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916734649,0.2831,3534.9,3534.6,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1735916734859,3.2078,3535.1,3534.4,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916735147,0.28315,3534.3,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916735342,3.2078,3534.7,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916735539,0.28314,3534.4,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916735743,3.2078,3534.7,3534.1,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916735948,3.2078,3534.7,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916736239,3.2078,3535.1,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916736445,3.2078,3535.1,3534.4,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916736647,0.28308,3535.2,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916736844,0.2831,3535.0,3534.4,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916737049,41.50768,3535.4,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916737255,0.28311,3534.9,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916737551,0.28311,3534.8,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916737855,7.70661977,3538.8,3534.4,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916737856,0.28307,3535.3,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916738053,0.22529434,3535.7,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916738054,3.2078,3535.6,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916738249,0.28306,3535.4,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916738450,0.28307,3535.3,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916738650,0.28306,3535.4,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916738958,0.28305,3535.6,3535.3,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735916739154,0.2226268,3535.9,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916739456,3.2078,3536.0,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916739761,3.2078,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916740060,0.28315,3534.4,3534.1,4.59402511]
["bitfinex-derivatives","ETHF0:USTF0",1735916740255,1.97007444,3535.0,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916740256,0.28315,3534.3,3534.0,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735916740756,0.28314,3534.4,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916740958,3.2078,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916741150,3.2078,3534.3,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916741358,0.28317,3534.1,3533.8,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916741555,0.70782,3534.6,3533.6,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916741756,0.28317,3534.0,3533.8,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735916741949,0.28318,3534.0,3533.8,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735916742154,44.0078,3534.7,3533.9,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916742364,3.2078,3535.1,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916742754,0.28308,3535.2,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916742952,0.6059,3535.7,3534.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1735916742953,0.28307,3535.3,3535.1,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1735916743157,0.6059,3535.7,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916743354,3.2078,3535.5,3534.8,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916743548,3.2078,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916743858,0.28308,3535.2,3534.9,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916744057,0.28306,3535.4,3534.9,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916744261,3.2078,3535.5,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916744453,0.28308,3535.2,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916744861,0.28309,3535.1,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735916745061,0.2831,3534.9,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916745358,0.28309,3535.1,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916745563,3.2078,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916745564,0.2831,3534.9,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916745754,0.70766,3535.4,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916745956,0.2831,3534.9,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916746158,0.70766,3535.4,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916746458,0.28305,3535.6,3535.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735916746653,0.28304,3535.8,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735916746958,3.2078,3536.0,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916747163,0.28305,3535.6,3535.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735916747457,3.2078,3536.0,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916747663,3.42837132,3536.0,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916747866,3.42837132,3536.0,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735916747867,0.28302,3535.9,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735916748159,3.42837132,3536.0,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735916748360,3.42837132,3536.0,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916748557,0.28304,3535.7,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916748761,3.42837132,3536.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916748960,3.42837132,3536.0,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735916749161,0.28303,3535.8,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735916749358,3.42837132,3536.0,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916749559,3.42837132,3536.0,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735916749760,0.28302,3535.9,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735916750255,3.2078,3536.0,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735916750455,0.28302,3535.9,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735916750656,3.2078,3536.0,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916750965,2.67763444,3535.9,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916751165,0.28308,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916751467,0.28308,3535.2,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916751664,2.67763444,3535.9,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916751964,0.28304,3535.7,3535.5,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735916752166,3.2078,3536.0,3535.2,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916752464,0.28304,3535.7,3535.4,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735916752665,3.2078,3536.0,3535.2,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916752861,3.2078,3536.0,3535.4,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735916753062,3.2078,3536.0,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916753263,0.28306,3535.5,3535.2,4.59393511]
["bitfinex-derivatives","ETHF0:USTF0",1735916753463,0.28306,3535.5,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735916753658,0.28305,3535.6,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735916753863,0.28305,3535.6,3535.2,6.28093955]
["bitfinex-derivatives","ETHF0:USTF0",1735916754064,3.2078,3536.0,3535.3,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735916754258,0.28306,3535.5,3535.2,2.25314444]
["bitfinex-derivatives","ETHF0:USTF0",1735916754669,0.70756,3535.9,3535.2,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735916754970,40.8,3535.8,3535.1,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916755266,0.28308,3535.2,3535.1,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916756064,3.2078,3535.6,3534.7,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916756266,0.2831,3534.9,3534.7,4.59397511]
["bitfinex-derivatives","ETHF0:USTF0",1735916756568,0.28311,3534.8,3534.7,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916756773,3.49091,3534.8,3534.7,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916757072,3.49091,3534.8,3534.5,6.51498161]
["bitfinex-derivatives","ETHF0:USTF0",1735916757073,0.28311,3534.8,3534.5,4.59399511]
["bitfinex-derivatives","ETHF0:USTF0",1735916757272,0.28312,3534.6,3534.5,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916757977,3.2078,3535.0,3534.5,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916758177,1.264,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916758480,1.264,3535.2,3534.7,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735916758677,0.2831,3534.9,3534.6,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916758878,1.264,3535.2,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916759079,1.264,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916759381,0.28314,3534.4,3534.3,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916760176,0.28315,3534.3,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916760381,3.2078,3534.7,3534.0,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916760582,1.23276,3534.9,3534.0,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916760784,0.525,3534.9,3534.0,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916760983,3.2078,3535.1,3534.6,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916761284,0.28306,3535.5,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916761480,3.2078,3535.6,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916761676,0.70764,3535.5,3534.6,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916761873,3.2078,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916762277,40.8,3535.1,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916762581,0.28312,3534.7,3534.2,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916762777,3.2078,3535.0,3534.2,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916762980,0.28315,3534.3,3534.2,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916763683,3.2078,3534.6,3534.0,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916763987,3.49093,3534.6,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916764180,0.28313,3534.6,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916764489,0.28307,3535.3,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735916764688,0.70763,3535.6,3534.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735916764877,4.4718,3535.8,3534.6,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916765075,0.7076,3535.7,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916765279,3.2078,3535.4,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916765474,1.97007444,3535.3,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916765676,0.28309,3535.1,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916765975,0.2831,3534.9,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916766177,0.2831,3535.0,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916766376,1.97159,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916766578,0.7076,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916766777,1.264,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916766973,2.19994744,3535.9,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735916766974,0.28302,3535.9,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735916767185,0.28301,3536.1,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735916767584,1.264,3536.3,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735916767782,0.28302,3536.0,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735916767986,0.22541836,3536.3,3536.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735916768279,0.5054,3536.6,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916768280,1.264,3536.6,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916768493,0.28297,3536.6,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735916768686,0.28296,3536.7,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735916768884,40.8,3536.7,3536.4,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1735916769277,40.8,3536.7,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916769584,40.8,3536.7,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735916769585,0.28299,3536.4,3536.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735916769887,40.8,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916769888,0.28299,3536.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916770286,0.28299,3536.3,3536.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735916770587,1.97007444,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916770588,40.8,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916770886,0.70746,3536.4,3535.6,7.51866511]
["bitfinex-derivatives","ETHF0:USTF0",1735916771083,5.17787444,3536.5,3535.6,7.51866511]
["bitfinex-derivatives","ETHF0:USTF0",1735916771478,0.28301,3536.1,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735916771676,0.28301,3536.1,3535.6,7.51866511]
["bitfinex-derivatives","ETHF0:USTF0",1735916771677,5.88531444,3536.5,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916772093,0.28304,3535.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916772284,3.2078,3536.1,3535.2,6.28093955]
["bitfinex-derivatives","ETHF0:USTF0",1735916772486,0.28304,3535.7,3535.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735916772682,0.28306,3535.4,3535.2,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916772886,0.28305,3535.5,3535.1,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1735916773189,40.8,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916773488,0.28307,3535.3,3535.1,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1735916773689,0.28308,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916773877,3.2078,3535.7,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916774177,1.54701,3536.1,3535.6,5.17787444]
["bitfinex-derivatives","ETHF0:USTF0",1735916774377,1.264,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916774785,3.2078,3536.8,3536.2,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916775389,0.28291,3537.3,3537.0,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735916775682,0.28291,3537.3,3536.5,1.97007444]
["bitfinex-derivatives","ETHF0:USTF0",1735916775683,3.2078,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916775888,3.2078,3537.3,3536.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735916776084,0.28296,3536.7,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916776285,1.97007444,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916776592,2.49081549,3536.8,3536.1,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916776785,2.49081549,3536.8,3536.1,4.59386511]
["bitfinex-derivatives","ETHF0:USTF0",1735916776986,3.2078,3537.3,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916777391,0.28297,3536.6,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735916778088,3.2078,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916778787,0.28297,3536.6,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735916778997,0.28298,3536.5,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735916779288,3.2078,3536.9,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916779483,2.49081549,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916779688,0.7075,3536.2,3535.6,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916779881,0.28304,3535.7,3535.6,4.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1735916780082,1.54704,3535.7,3535.6,2.70560898]
["bitfinex-derivatives","ETHF0:USTF0",1735916780387,2.04084,3535.7,3535.6,2.13650898]
["bitfinex-derivatives","ETHF0:USTF0",1735916780587,42.84084,3535.7,3535.6,2.13650898]
["bitfinex-derivatives","ETHF0:USTF0",1735916780789,0.70762,3535.6,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916780994,3.2078,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916781294,3.2078,3535.3,3534.6,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1735916781495,0.28311,3534.9,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916781685,0.28311,3534.9,3534.6,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1735916781885,3.2078,3535.3,3534.7,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735916782091,0.28309,3535.1,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735916782390,0.70762,3535.6,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735916782391,3.2078,3535.4,3534.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735916782592,3.2078,3535.4,3534.7,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735916782793,0.28311,3534.9,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916782987,5.69861549,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916783184,1.97176,3534.9,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916783493,0.28315,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916783689,3.2078,3534.5,3533.9,6.51498161]
["bitfinex-derivatives","ETHF0:USTF0",1735916783991,3.49097,3534.0,3533.9,6.51498161]
["bitfinex-derivatives","ETHF0:USTF0",1735916784298,6.96261549,3534.4,3533.3,9.72278161]
["bitfinex-derivatives","ETHF0:USTF0",1735916784488,3.2078,3534.0,3533.3,9.72278161]
["bitfinex-derivatives","ETHF0:USTF0",1735916784793,0.28319,3533.8,3533.3,9.72278161]
["bitfinex-derivatives","ETHF0:USTF0",1735916784989,3.2078,3534.0,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916785298,0.28315,3534.3,3533.3,9.72278161]
["bitfinex-derivatives","ETHF0:USTF0",1735916785495,0.28315,3534.3,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916785689,3.75481549,3534.4,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916785891,3.2078,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916786193,0.28319,3533.9,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916786494,3.2078,3534.1,3533.7,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735916786688,40.8,3534.3,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916786884,3.2078,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916787089,3.2078,3533.5,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916787392,0.28327,3532.8,3532.5,6.51498161]
["bitfinex-derivatives","ETHF0:USTF0",1735916787594,0.28328,3532.6,3532.5,6.51498161]
["bitfinex-derivatives","ETHF0:USTF0",1735916787888,3.49108,3532.6,3532.5,6.51498161]
["bitfinex-derivatives","ETHF0:USTF0",1735916788195,8.49108,3532.6,3532.5,6.51498161]
["bitfinex-derivatives","ETHF0:USTF0",1735916788393,8.49108,3532.6,3532.5,5.09157161]
["bitfinex-derivatives","ETHF0:USTF0",1735916788590,0.28331,3532.3,3532.2,8.68664215]
["bitfinex-derivatives","ETHF0:USTF0",1735916788892,2.77412549,3532.3,3532.2,7.78361015]
["bitfinex-derivatives","ETHF0:USTF0",1735916789092,48.29081549,3532.3,3530.5,6.53156091]
["bitfinex-derivatives","ETHF0:USTF0",1735916789398,3.2078,3531.4,3530.5,6.53156091]
["bitfinex-derivatives","ETHF0:USTF0",1735916789795,2.49081549,3531.0,3530.5,6.53156091]
["bitfinex-derivatives","ETHF0:USTF0",1735916789993,3.49122,3530.9,3530.5,6.53156091]
["bitfinex-derivatives","ETHF0:USTF0",1735916790297,3.2078,3530.9,3530.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735916790490,0.28344,3530.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916790690,1.264,3530.6,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916791291,3.75481549,3531.4,3530.8,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916791496,3.2078,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916791795,3.2078,3531.3,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916792000,3.2078,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916792199,3.2078,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916792491,3.2078,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916793098,3.4912,3531.3,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916793398,2.77422549,3531.0,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916793693,0.28344,3530.7,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916793898,3.49127,3530.4,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916794198,1.264,3530.3,3529.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916795286,3.2078,3530.0,3529.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735916795484,3.2078,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916795485,2.49081549,3529.8,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916795694,0.28357,3529.2,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916795985,1.265,3529.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916796985,1.265,3529.1,3528.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735916797192,1.265,3529.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916797696,1.265,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916797892,0.28361,3528.6,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916798090,2.49081549,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916798287,5.69861549,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916798495,1.265,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916798998,0.28354,3529.4,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916799295,1.265,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916799599,0.28356,3529.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916799897,0.28356,3529.2,3528.0,2.49081549]
["bitfinex-derivatives","ETHF0:USTF0",1735916799898,3.49138,3529.0,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916800091,2.49081549,3529.4,3528.3,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735916800092,1.54858,3528.9,3528.3,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735916800289,1.265,3528.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916800489,0.28358,3529.0,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735916800791,1.265,3528.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916801296,0.28359,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916801490,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916801695,7.61025479,3531.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916801696,3.2078,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916801892,1.265,3530.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916802087,1.265,3530.3,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916802292,1.265,3530.3,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916802293,1.265,3530.3,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916802494,0.28348,3530.2,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916802693,1.265,3530.2,3529.6,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735916802889,0.28349,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916803094,1.265,3530.2,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916803290,1.265,3530.2,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916803494,3.2078,3530.8,3530.4,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735916803697,0.28343,3530.8,3530.3,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735916804195,1.265,3530.9,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916804399,0.28344,3530.7,3530.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916804599,3.2078,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916804795,0.2835,3529.9,3529.4,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1735916804997,0.2835,3529.9,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916805196,1.265,3530.1,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916805497,1.265,3530.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916805703,1.265,3530.1,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916806003,1.265,3530.4,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916806198,1.265,3530.4,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916806500,1.265,3530.4,3530.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916806698,0.28345,3530.6,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916806898,1.265,3530.7,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916807296,1.54844,3530.7,3530.3,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916807497,1.265,3530.7,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916807696,1.265,3530.7,3530.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916808102,40.8,3530.9,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916808401,40.8,3530.9,3530.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916808806,8.348,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916809005,8.348,3531.2,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916809006,1.265,3531.2,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916809207,40.8,3531.1,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916809405,40.8,3531.1,3530.8,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735916809902,1.265,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916810099,0.28339,3531.3,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916810303,40.8,3531.2,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916810499,0.28342,3531.0,3530.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735916810707,0.28342,3531.0,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916811003,40.8,3531.2,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916811201,40.8,3531.2,3530.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735916811202,40.8,3531.2,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916811407,40.8,3531.2,3530.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735916811701,40.8,3531.2,3524.8,19.68678993]
["bitfinex-derivatives","ETHF0:USTF0",1735916811702,3.2078,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916811904,41.08341,3531.2,3530.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916812104,40.8,3531.2,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916812305,0.28341,3531.1,3530.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916812501,40.8,3531.2,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916812806,0.28343,3530.8,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916813006,40.8,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916813305,0.28342,3530.9,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916813501,0.28342,3530.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916813697,0.28342,3531.0,3530.7,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1735916813903,1.265,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916814199,0.28342,3531.0,3530.7,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1735916814401,0.2834,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916814598,0.2834,3531.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916814599,1.265,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916814904,0.28341,3531.1,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916815206,0.28341,3531.1,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916815403,0.2834,3531.2,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916815602,0.2834,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916815797,0.2834,3531.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916815798,0.28342,3531.0,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916816106,0.2834,3531.2,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916816603,0.28339,3531.3,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916816806,0.2834,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916817004,0.28341,3531.1,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916817408,40.8,3531.4,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916817409,0.2834,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916817600,0.28341,3531.1,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916818111,42.065,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916818302,0.28339,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916818503,40.8,3531.4,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916818702,40.8,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916818905,41.08339,3531.4,3530.7,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735916819105,40.8,3531.4,3530.7,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735916819309,4.4728,3531.5,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735916819601,0.28338,3531.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916819807,0.28338,3531.4,3530.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735916820008,41.08338,3531.5,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735916820905,40.8,3531.5,3530.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735916821109,0.28342,3531.0,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916821410,0.28338,3531.4,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916821603,44.0078,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916821910,3.2078,3531.0,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916822109,0.28344,3530.8,3530.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1735916822411,3.2078,3531.0,3530.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1735916822598,3.2078,3531.0,3529.9,5.99641375]
["bitfinex-derivatives","ETHF0:USTF0",1735916822802,0.28347,3530.3,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916823001,3.2078,3530.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916823204,3.2078,3529.8,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916823404,1.265,3530.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916823405,3.91671,3529.2,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916823605,3.2078,3528.8,3528.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735916823804,3.2078,3528.8,3528.0,8.5972521]
["bitfinex-derivatives","ETHF0:USTF0",1735916824108,3.2078,3528.8,3525.3,29.33635334]
["bitfinex-derivatives","ETHF0:USTF0",1735916824109,0.28368,3527.7,3527.3,8.8809621]
["bitfinex-derivatives","ETHF0:USTF0",1735916824305,0.70909,3528.3,3527.3,8.8809621]
["bitfinex-derivatives","ETHF0:USTF0",1735916824306,4.4728,3527.8,3527.3,8.5972521]
["bitfinex-derivatives","ETHF0:USTF0",1735916824711,0.2837,3527.4,3527.3,8.5972521]
["bitfinex-derivatives","ETHF0:USTF0",1735916824907,1.265,3527.8,3527.3,8.5972521]
["bitfinex-derivatives","ETHF0:USTF0",1735916825406,1.265,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916825407,0.28372,3527.2,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916825606,44.0078,3527.7,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916825903,0.28371,3527.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916826110,1.265,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916826310,1.265,3527.8,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916826311,0.2837,3527.5,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916826605,3.2078,3527.7,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916827012,3.2078,3527.2,3526.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735916827202,45.2728,3527.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916827409,0.28368,3527.7,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916827709,3.2078,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916828008,0.28364,3528.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916828303,0.28367,3527.8,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916828511,0.2267,3528.1,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916828705,0.28366,3528.0,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916828904,0.28366,3528.0,3526.9,2.78861375]
["bitfinex-derivatives","ETHF0:USTF0",1735916828905,1.21896,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916829211,0.9353,3528.0,3527.7,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735916829512,1.21896,3528.0,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735916829707,0.28367,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916829902,0.9353,3528.0,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735916830103,0.9353,3528.0,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916830307,0.9353,3528.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916830503,0.28367,3527.8,3527.3,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735916830809,0.9353,3528.0,3526.3,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735916830810,0.9353,3528.0,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916831005,0.9353,3528.0,3527.9,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735916831208,0.28353,3529.6,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916831409,0.28351,3529.9,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916831609,4.4738,3530.3,3529.3,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1735916831810,4.4738,3530.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916832006,3.2078,3529.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916832311,0.28357,3529.1,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735916832508,1.266,3529.1,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916832808,1.266,3529.1,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916833007,1.266,3529.1,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916833210,0.28351,3529.9,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916833409,1.5495,3529.9,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916833702,2.50018521,3530.6,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916833909,2.50018521,3530.6,3528.0,3.91846521]
["bitfinex-derivatives","ETHF0:USTF0",1735916833910,1.266,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916834109,1.54946,3530.5,3530.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735916834303,3.2078,3530.2,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916834818,1.266,3530.5,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916835011,1.54946,3530.5,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916835206,40.8,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916835413,40.8,3530.4,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916835610,40.8,3530.4,3530.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916835816,0.28344,3530.7,3530.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916836112,3.2078,3530.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916836317,40.8,3530.6,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916836813,0.28345,3530.5,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916837019,40.8,3530.6,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916837020,41.08345,3530.6,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916837210,0.28347,3530.4,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916837410,0.28347,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916837411,41.08345,3530.6,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916837619,0.28347,3530.4,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916837813,40.8,3530.6,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916837814,1.266,3530.5,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916838014,1.266,3530.5,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916838415,0.28347,3530.4,3529.9,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916838615,1.266,3530.5,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916838816,1.266,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916839312,3.2078,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916839619,1.266,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916839822,40.8,3531.2,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916840208,40.8,3531.2,3530.8,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916840412,40.8,3531.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916840619,0.28342,3530.9,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916840816,40.8,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916841116,0.28342,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916841418,40.8,3531.2,3529.6,3.49789064]
["bitfinex-derivatives","ETHF0:USTF0",1735916841419,40.8,3531.2,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916841610,40.8,3531.2,3530.5,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1735916841819,40.8,3531.2,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916842018,0.1796,3531.1,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916842215,0.1796,3531.1,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916842821,0.65103,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916843116,0.65103,3531.1,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916844411,0.65103,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916844610,0.65103,3531.1,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916845011,41.45103,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916845216,41.73444,3531.1,3530.9,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735916845418,0.28341,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916846013,41.45103,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916846216,1.97354,3531.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916846419,3.2078,3530.7,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916846616,1.265,3531.0,3530.3,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916846617,0.28346,3530.4,3530.3,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916846818,0.28347,3530.3,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916847024,0.28349,3530.1,3530.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735916847217,40.8,3530.1,3530.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735916847419,41.08349,3530.1,3530.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735916847615,44.29129,3530.1,3530.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735916847817,41.08349,3530.1,3530.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735916848419,44.29129,3530.1,3530.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735916849814,49.0078,3530.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916850014,0.70874,3530.0,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916850225,0.28349,3530.0,3529.3,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916850424,0.28351,3529.8,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916850627,0.28353,3529.7,3529.3,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916850923,44.0078,3530.1,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916850924,0.28352,3529.8,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916851420,3.2078,3530.1,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916851620,0.28349,3530.0,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916851817,3.2078,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916852222,0.28355,3529.4,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916852719,0.28355,3529.3,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916852918,0.28356,3529.3,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916853116,3.2078,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916853415,3.2078,3529.6,3528.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1735916853416,1.265,3529.3,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916853620,1.265,3529.3,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916853925,0.28358,3529.0,3528.7,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735916854226,0.28356,3529.2,3528.8,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916854528,1.265,3529.3,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916854715,1.265,3529.3,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916855019,3.2078,3529.5,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916855214,0.28353,3529.6,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916855417,1.266,3529.8,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916855622,0.28351,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916855821,0.2835,3530.0,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916856127,3.2078,3530.4,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735916856617,3.49127,3530.4,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916857325,3.2078,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916857522,0.28348,3530.3,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916857826,3.2078,3530.4,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916858014,0.28347,3530.3,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916858414,3.49127,3530.4,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916858620,3.2078,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916858823,0.28347,3530.3,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916859124,1.266,3530.5,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916859325,0.28346,3530.4,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916859521,0.28347,3530.3,3530.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735916860118,44.29123,3530.8,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916860422,0.28348,3530.3,3530.0,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1735916860722,2.4992508,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916860922,0.28349,3530.1,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916861630,1.265,3530.2,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916861927,1.265,3530.2,3530.1,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916862129,0.28349,3530.1,3529.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735916862328,4.4728,3530.2,3529.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735916862627,0.28352,3529.7,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916862926,1.265,3530.2,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916862927,0.28353,3529.6,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916863224,3.2078,3530.0,3529.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735916863225,40.8,3529.9,3529.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735916863428,40.8,3529.9,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916863429,0.28353,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916863624,0.28357,3529.1,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735916863829,0.28354,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916864229,40.8,3529.9,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916864429,40.8,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916864627,0.70879,3529.8,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916864836,0.28355,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916865431,40.8,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916865628,0.28354,3529.5,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916865831,0.28353,3529.6,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916866022,2.4992508,3530.8,3529.3,2.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1735916866228,0.28348,3530.2,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735916866424,5.7070508,3530.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916866636,0.28353,3529.6,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916866822,0.28353,3529.6,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916867021,1.266,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916867229,0.28353,3529.6,3529.3,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916867428,0.28352,3529.7,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735916867628,0.28352,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916867938,1.266,3529.9,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916868236,1.266,3529.9,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916868432,1.54951,3529.9,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916868632,1.54951,3529.9,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916868928,0.28349,3530.1,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735916869130,1.266,3530.3,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916869326,0.2835,3529.9,3529.6,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1735916869524,3.2078,3529.9,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916869924,0.70878,3529.8,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916870127,0.70878,3529.8,3528.9,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1735916870128,0.28356,3529.2,3528.9,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1735916870327,0.2266,3529.1,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916870634,0.2266,3529.1,3529.0,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1735916871927,0.51017,3529.1,3529.0,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1735916872139,0.28357,3529.1,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916873130,0.28357,3529.1,3529.0,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1735916873835,0.28357,3529.1,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916874237,1.265,3529.6,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916874443,0.28356,3529.2,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916874834,0.28357,3529.1,3529.0,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1735916875133,1.265,3529.6,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916875332,0.28356,3529.2,3529.1,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735916875527,0.28353,3529.5,3529.0,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1735916875737,0.28357,3529.1,3529.0,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1735916876131,0.28356,3529.2,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916876438,0.28356,3529.2,3529.1,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735916876732,3.2080108,3530.0,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916876733,0.70876,3530.0,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916876932,0.28352,3529.7,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916877136,1.265,3529.9,3529.0,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735916877339,0.28353,3529.6,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735916877538,1.265,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916877734,0.28352,3529.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916877937,0.28352,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916878333,0.28352,3529.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916878639,0.28352,3529.8,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916878833,0.28352,3529.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916879034,0.28352,3529.8,3529.6,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916879242,0.28352,3529.7,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916879738,1.265,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916879939,0.28352,3529.7,3529.4,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735916880139,1.265,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916880338,0.28351,3529.8,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735916880539,40.8,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916880840,40.8,3530.4,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916881036,40.8,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916881240,40.8,3530.4,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916881535,3.2078,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916881734,0.28343,3530.8,3530.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1735916881936,40.8,3530.8,3530.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735916882132,40.8,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916882329,1.265,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916882538,0.2265,3531.2,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916882734,0.2265,3531.2,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916883638,5.51149039,3531.8,3530.9,5.7070508]
["bitfinex-derivatives","ETHF0:USTF0",1735916883834,5.51149039,3531.8,3531.7,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735916884033,1.265,3532.3,3531.7,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735916884034,42.065,3532.3,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916884442,42.34831,3532.3,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916884630,42.065,3532.3,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916884830,42.065,3532.3,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916885035,2.4992508,3532.1,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916885235,3.2078,3532.0,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916885437,2.4992508,3532.1,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916885643,42.065,3532.3,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916885943,40.8,3532.3,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916886140,0.2264,3532.2,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916886347,0.2264,3532.2,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916886537,0.2264,3532.2,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916886738,0.2264,3532.2,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916887039,0.2264,3532.2,3532.1,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916890848,41.0264,3532.2,3532.1,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916891543,0.2264,3532.2,3532.1,2.7825808]
["bitfinex-derivatives","ETHF0:USTF0",1735916891748,0.28327,3532.9,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735916891946,0.28326,3532.9,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916892142,40.8,3532.9,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916892343,40.8,3532.9,3532.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735916892640,0.28333,3532.1,3532.0,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1735916892943,0.28333,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916893344,2.4992508,3532.1,3531.1,9.73411079]
["bitfinex-derivatives","ETHF0:USTF0",1735916893545,0.2834,3531.2,3531.1,6.52631079]
["bitfinex-derivatives","ETHF0:USTF0",1735916893749,1.5484,3531.2,3531.1,6.52631079]
["bitfinex-derivatives","ETHF0:USTF0",1735916893952,1.5484,3531.2,3531.1,3.76417585]
["bitfinex-derivatives","ETHF0:USTF0",1735916894150,1.5484,3531.2,3530.3,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1735916894151,1.265,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916894450,0.28344,3530.7,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916894745,1.265,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916894955,0.28345,3530.6,3530.4,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735916895138,40.8,3531.1,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916895451,41.08341,3531.1,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916895752,1.265,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916895951,0.42451,3531.3,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916896152,0.7079,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916896451,0.42451,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916896649,0.7079,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916896850,0.7079,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916897239,0.7079,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916897446,0.2834,3531.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916897646,0.42451,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916897850,0.7079,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916898242,0.42451,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916898749,0.7079,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916898937,0.42451,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916899252,0.7079,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916899550,0.7079,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916899742,0.7079,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916899943,0.7079,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916900144,0.42451,3531.3,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916900345,0.28341,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916900547,0.28343,3530.9,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916900851,0.28341,3531.0,3530.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1735916901045,0.42451,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916901245,0.28343,3530.9,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916901552,0.42451,3531.3,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735916901748,0.42451,3531.3,3531.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735916902457,0.42451,3531.3,3531.2,5.9904508]
["bitfinex-derivatives","ETHF0:USTF0",1735916903052,0.42451,3531.3,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916903250,0.42451,3531.3,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916903653,0.42451,3531.3,3530.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735916903654,0.28346,3530.5,3530.1,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1735916903954,0.28345,3530.6,3530.2,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735916904149,2.4992508,3531.0,3530.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735916904357,0.28343,3530.9,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916904849,0.2834,3531.2,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916905049,0.2834,3531.2,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916905250,0.28341,3531.0,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916905750,1.54741,3531.1,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916906046,1.54741,3531.1,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916906256,1.264,3531.1,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735916906445,1.264,3531.1,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916906647,1.264,3531.1,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735916906949,0.42451,3531.3,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735916907152,0.2834,3531.2,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735916907353,0.42451,3531.3,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916907652,0.42451,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735916907850,0.42451,3531.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916908150,0.42451,3531.3,3531.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735916911050,1.264,3532.3,3531.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735916911257,1.264,3532.3,3531.6,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735916911258,0.28334,3532.0,3531.6,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735916911557,0.28333,3532.1,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916911760,0.28333,3532.1,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916912350,0.28332,3532.2,3531.8,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735916912551,3.2078,3532.6,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916912756,1.54727,3532.8,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916912956,1.54727,3532.8,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916913149,1.264,3532.8,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916913555,1.54727,3532.8,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916913762,1.54727,3532.8,3531.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1735916913763,1.264,3532.9,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916914056,1.54726,3532.9,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916914561,0.28326,3532.9,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916914763,2.4992508,3533.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916914764,1.54727,3532.8,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916914959,1.264,3532.8,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916915262,40.8,3532.8,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916915658,0.2264,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916917362,0.50968,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916917659,8.71748,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916917967,3.71748,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916918265,44.51748,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916918973,0.2264,3532.7,3532.6,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1735916919178,0.50968,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916919572,41.30968,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916920275,41.0264,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916920577,0.2264,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916920780,0.50968,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916921078,0.2264,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916921277,0.50968,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916922876,0.2264,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916924072,0.2264,3532.7,3532.6,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1735916925873,6.4149508,3534.2,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916926174,8.42385655,3534.9,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916926378,46.31149039,3534.6,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916926672,4.42272376,3534.3,3534.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916928182,1.76882376,3534.3,3534.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916928479,1.79065355,3535.4,3534.0,2.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1735916928677,1.79065355,3535.4,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916928874,0.28313,3534.6,3534.4,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1735916929083,3.2078,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916929274,0.70768,3535.3,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916929473,0.28313,3534.5,3534.4,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1735916930269,0.28313,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916930474,3.2070508,3534.7,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916930774,0.28316,3534.1,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916930977,40.8,3534.1,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916931178,40.8,3534.1,3534.0,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735916931677,1.264,3534.5,3534.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735916931877,0.28315,3534.3,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916932079,2.44995,3535.0,3534.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916932683,1.264,3535.2,3534.7,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735916932975,1.264,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916932976,0.28309,3535.1,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916933176,0.28309,3535.1,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735916933373,1.264,3535.5,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916933683,0.2831,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916934484,0.4466,3534.9,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916934683,0.28312,3534.7,3534.4,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1735916934884,0.28313,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916935276,0.4466,3534.9,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916935480,0.28314,3534.4,3534.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735916935673,0.28314,3534.4,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916935878,0.4466,3534.9,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916936086,0.4466,3534.9,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916936286,0.28313,3534.6,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916936480,0.28313,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916936682,0.28312,3534.7,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916936987,0.28315,3534.3,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916937279,0.4466,3534.9,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916937280,0.99089,3534.8,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916937481,0.28315,3534.3,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916937787,0.28316,3534.1,3534.0,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735916937982,0.7078,3534.7,3534.0,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735916937983,0.28316,3534.2,3534.0,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735916938286,0.28316,3534.1,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916938690,0.2832,3533.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916938877,0.70793,3534.1,3532.8,7.56735264]
["bitfinex-derivatives","ETHF0:USTF0",1735916938878,0.70794,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916939082,1.263,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916939584,0.28322,3533.5,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916939975,1.263,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916940294,0.28324,3533.2,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916940586,0.28324,3533.2,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916940587,0.28328,3532.7,3532.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735916941483,1.263,3533.5,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735916941690,0.28324,3533.2,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735916941888,1.263,3533.6,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916942187,0.28323,3533.3,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916942377,0.28323,3533.3,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735916942982,2.4992508,3533.4,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916943191,3.2078,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916943489,0.28327,3532.8,3532.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735916943883,3.2078,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916944387,0.70808,3533.3,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916944581,2.4992508,3533.4,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916945193,0.28323,3533.4,3533.2,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735916945487,0.28321,3533.6,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916945694,1.5462,3533.7,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916945986,1.5462,3533.7,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916945987,1.263,3533.7,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916946181,1.263,3533.7,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916946383,0.28317,3534.1,3533.8,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735916946578,0.28315,3534.3,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916946783,3.49095,3534.4,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735916946978,3.49095,3534.4,3533.5,2.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1735916946979,1.263,3534.6,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916947186,1.54613,3534.6,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916947379,1.263,3534.6,3534.4,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1735916947589,1.263,3534.6,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916947785,1.263,3535.2,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735916947991,0.2831,3534.9,3534.6,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735916948189,0.28308,3535.1,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735916948490,1.263,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916948677,1.263,3535.2,3534.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1735916948678,2.4992508,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916948885,3.7622508,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916949084,0.28308,3535.2,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735916949284,3.7622508,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916949480,0.28307,3535.3,3534.4,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1735916949687,0.28312,3534.7,3534.4,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1735916949886,0.28307,3535.3,3534.5,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1735916950086,4.0453208,3535.4,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735916950790,3.7622508,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916950989,3.7622508,3535.4,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916950990,4.0453108,3535.4,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916951192,0.28304,3535.7,3535.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735916951490,47.7700508,3535.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916951688,0.28305,3535.5,3535.2,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1735916951890,0.28306,3535.5,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916952084,0.28305,3535.6,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735916952280,6.9700508,3535.8,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916952687,6.9700508,3535.8,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916952984,6.9700508,3535.8,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916953191,0.28305,3535.5,3535.2,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735916953388,0.28306,3535.5,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916953589,0.28307,3535.4,3535.1,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735916953887,0.28306,3535.5,3535.2,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735916954287,0.28306,3535.5,3535.2,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1735916954494,1.263,3535.7,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916954886,1.263,3535.7,3535.5,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735916955086,1.263,3535.7,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916955490,0.28306,3535.5,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735916955694,1.263,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916955993,1.263,3535.7,3534.3,3.2071208]
["bitfinex-derivatives","ETHF0:USTF0",1735916955994,0.28308,3535.1,3535.0,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1735916956596,0.28308,3535.1,3534.1,4.35993184]
["bitfinex-derivatives","ETHF0:USTF0",1735916956597,0.28316,3534.2,3534.1,4.35993184]
["bitfinex-derivatives","ETHF0:USTF0",1735916956784,0.28319,3533.8,3533.7,4.35993184]
["bitfinex-derivatives","ETHF0:USTF0",1735916956989,1.263,3534.2,3533.7,4.35993184]
["bitfinex-derivatives","ETHF0:USTF0",1735916957196,43.2992508,3534.1,3533.7,4.35993184]
["bitfinex-derivatives","ETHF0:USTF0",1735916957591,0.28319,3533.8,3533.7,4.35993184]
["bitfinex-derivatives","ETHF0:USTF0",1735916958097,43.2992508,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916958295,0.2832,3533.7,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916958496,0.28319,3533.8,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916958684,0.28319,3533.8,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916958685,43.2992508,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916958889,0.2832,3533.7,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916959092,0.2832,3533.7,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916959292,40.8,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916959593,0.28321,3533.6,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916959787,43.2992508,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916959988,43.2992508,3534.1,3533.2,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735916960189,3.2078,3533.8,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916960389,0.28323,3533.3,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916960590,2.4992508,3533.7,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916960799,0.28317,3534.0,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916960990,0.28317,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916960991,43.2992508,3534.1,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916961192,43.2992508,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916961388,43.2992508,3534.1,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916961592,0.2832,3533.7,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916961793,0.28321,3533.6,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916962096,0.28321,3533.6,3533.3,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916962695,0.2832,3533.7,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916962892,0.28321,3533.6,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735916963097,0.28321,3533.6,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916963098,0.28322,3533.4,3533.1,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1735916963301,0.28322,3533.5,3533.2,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735916963495,1.263,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916963795,0.28321,3533.6,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916964097,1.263,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916964292,0.28315,3534.3,3533.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916964496,3.7622508,3534.5,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916964798,0.28314,3534.5,3534.2,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735916964995,1.263,3534.7,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916965594,0.28313,3534.6,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916965804,0.28312,3534.6,3534.3,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916966098,1.263,3534.7,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916966294,0.28313,3534.6,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916966891,1.263,3534.7,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735916967095,0.28314,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916968300,1.263,3534.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916968501,0.28314,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916968701,0.28316,3534.2,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735916968903,0.28314,3534.4,3533.9,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735916969097,2.4992508,3534.5,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916969298,1.97081,3534.7,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916969503,0.4464,3534.4,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916969701,0.28315,3534.3,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916969901,0.4464,3534.4,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916970800,0.2832,3533.7,3533.5,3.49101]
["bitfinex-derivatives","ETHF0:USTF0",1735916971100,0.2832,3533.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916971301,3.2071708,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916971505,0.2832,3533.8,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916971701,0.2832,3533.7,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916971902,0.2832,3533.7,3533.5,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735916972208,40.8,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916972504,0.2832,3533.8,3533.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735916973106,40.8,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916973405,0.28324,3533.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916973605,0.28327,3532.8,3532.7,4.36779895]
["bitfinex-derivatives","ETHF0:USTF0",1735916973998,0.28327,3532.8,3532.6,4.36779895]
["bitfinex-derivatives","ETHF0:USTF0",1735916974307,0.2264,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916977002,0.50967,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916977405,0.2264,3532.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916977604,0.28329,3532.6,3532.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735916978207,0.28328,3532.7,3532.6,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916978408,0.50967,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916979213,0.2264,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916979810,0.50967,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916980009,0.28329,3532.6,3532.5,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735916981208,0.2264,3532.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916981508,0.50967,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916982310,0.2264,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916982514,0.2264,3532.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916982811,0.50967,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735916984614,0.2264,3532.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916984814,0.2833,3532.4,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916985018,0.2264,3532.8,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916985019,2.4992508,3532.6,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916985307,0.70824,3532.5,3531.5,4.36779895]
["bitfinex-derivatives","ETHF0:USTF0",1735916985508,0.28333,3532.1,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916985712,0.2833,3532.4,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916985905,0.28333,3532.1,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916986213,2.4992508,3532.6,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916986413,0.2833,3532.4,3532.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916986610,1.263,3532.7,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916986814,0.28331,3532.3,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916987019,2.4992508,3532.6,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916987313,0.2833,3532.4,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916987507,2.4992508,3532.6,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916987708,2.4992508,3532.6,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916987905,0.2833,3532.5,3532.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916988713,0.2833,3532.5,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916988914,0.2833,3532.5,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916989115,0.2833,3532.5,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916989416,0.2833,3532.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916989616,0.2833,3532.5,3532.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916989921,0.28332,3532.2,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916990118,0.28332,3532.3,3532.1,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735916990313,0.28332,3532.2,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916990515,0.28332,3532.2,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916990819,0.28333,3532.1,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916991517,3.2078,3532.4,3531.8,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916991719,0.28333,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916991915,2.4992508,3532.2,3531.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1735916992211,0.28333,3532.1,3531.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1735916992418,0.28333,3532.1,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916992714,0.28335,3531.9,3531.8,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916993115,3.2078,3532.4,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916993315,0.28334,3532.0,3531.9,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916993719,2.4992508,3532.6,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916993916,0.2833,3532.5,3532.4,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735916994226,0.28334,3532.0,3531.9,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916994417,2.4992508,3532.2,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916994718,0.28335,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916994921,0.28334,3532.0,3531.9,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735916995222,0.28334,3532.0,3531.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1735916995223,0.28331,3532.3,3532.2,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916995619,0.2833,3532.4,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916995924,0.2833,3532.5,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735916996113,0.28331,3532.3,3532.1,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735916996312,3.7612508,3532.6,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916996519,0.28333,3532.1,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735916997223,2.4992508,3532.2,3531.4,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1735916997418,3.2078,3532.5,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916997619,0.28329,3532.5,3532.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1735916997822,0.28329,3532.5,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916998018,4.0445408,3532.6,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916998219,3.7612508,3532.6,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916998418,3.7612508,3532.6,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735916998821,0.2833,3532.5,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916999021,0.28329,3532.5,3532.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735916999223,0.28329,3532.5,3531.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1735916999420,0.28329,3532.5,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917000025,3.7612508,3532.6,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917000225,3.2078,3532.9,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917000524,0.28324,3533.2,3532.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1735917000725,2.4992508,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917000919,2.4992508,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917001122,5.7070508,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917001423,2.4992508,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917001620,2.4992508,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917001824,6.34737799,3552.4,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917001825,3.2078,3535.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917002022,12.14881276,3536.5,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917002023,5.7070508,3536.2,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917002329,6.64513993,3535.7,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917002623,6.64513993,3535.7,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917002820,6.64513993,3535.7,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917003628,2.4992508,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917003825,2.4992508,3536.2,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917004234,1.262,3536.5,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917004625,1.262,3536.5,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917004822,2.4992508,3536.6,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917005124,2.4992508,3536.6,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917005325,2.4992508,3536.6,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917005526,2.4992508,3536.6,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917005723,2.4992508,3536.6,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917005922,2.4992508,3536.6,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917006137,3.668,3537.0,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917006138,5.53408624,3537.8,3536.5,2.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1735917006323,5.53408624,3538.2,3537.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1735917006623,5.53408624,3538.2,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917006936,5.53408624,3538.2,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917007323,5.53408624,3538.2,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917007529,5.53408624,3538.2,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917008026,5.53408624,3538.2,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917008027,2.4992508,3539.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917008426,40.8,3538.9,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917009134,40.8,3538.9,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917009330,3.2078,3538.7,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917009637,3.2078,3538.7,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917010228,3.2078,3538.3,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917010525,2.4992508,3537.7,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917010730,2.4992508,3537.7,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917010922,2.4992508,3537.7,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917010923,0.2829,3537.5,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917011234,0.28291,3537.3,3536.7,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1735917011527,3.2078,3537.6,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917011728,2.4992508,3537.3,3536.3,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1735917011928,3.2078,3537.0,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917012130,3.2078,3537.0,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917012326,3.2078,3537.0,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917012632,3.2078,3538.2,3536.9,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917012834,3.2078,3538.2,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917013138,3.2078,3537.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917013435,0.2829,3537.5,3536.9,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1735917013630,0.2829,3537.4,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917013932,0.2829,3537.4,3536.4,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917013933,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917014123,3.2078,3537.4,3537.0,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917014329,3.2078,3537.4,3536.8,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917014632,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917015134,40.8,3537.3,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917015329,0.28292,3537.2,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917015534,40.8,3537.3,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917015733,40.8,3537.3,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917015734,3.2078,3537.0,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917015934,0.28299,3536.3,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917016132,0.28297,3536.5,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917016327,3.49077,3536.6,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917016535,1.261,3536.9,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917017236,1.261,3536.9,3536.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917017432,1.54394,3536.9,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917017633,0.28295,3536.8,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917017832,1.54395,3536.9,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917018033,1.261,3536.9,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917018231,3.2078,3536.7,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917018433,3.49076,3536.7,3536.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917018638,0.28297,3536.6,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917018830,0.283,3536.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917019031,3.2078,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917019232,0.2261,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917019536,0.50905,3536.8,3536.3,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917019733,0.28296,3536.7,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917019940,0.2261,3536.8,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917020128,0.2261,3536.8,3536.4,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917020331,0.28297,3536.6,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917020531,0.2261,3536.8,3536.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917020831,0.2261,3536.8,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917021130,0.2261,3536.8,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917021338,0.2261,3536.8,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917021738,0.28283,3538.3,3537.7,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917022038,0.2828,3538.7,3538.2,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917022236,4.4688,3539.3,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917022447,41.08276,3539.2,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917022743,40.8,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917022943,40.8,3539.2,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917022944,0.28278,3538.9,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917023132,0.28279,3538.9,3538.4,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1735917023338,3.2078,3539.3,3538.4,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917023539,3.2078,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917023738,3.2078,3539.7,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917024241,2.40068,3540.3,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917024537,0.28255,3541.9,3540.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1735917024738,3.2078,3542.9,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917024941,0.70128422,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917025641,0.5,3543.3,3542.2,10.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917025838,0.5,3543.3,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917026040,0.5,3543.5,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917026640,3.2078,3543.4,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917026849,0.28243,3543.3,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027034,0.5,3543.5,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027239,0.28245,3543.1,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027464,3.2078,3543.3,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027465,0.28244,3543.2,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027745,2.778341,3543.9,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027746,3.2078,3545.5,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027945,0.70546,3546.5,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917027946,3.2078,3545.9,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917028741,3.2078,3545.9,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735917029045,3.2078,3546.0,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735917029237,0.28217,3546.6,3545.2,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735917029437,3.2078,3546.8,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917029837,3.2078,3547.3,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917030243,0.28209,3547.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917030435,0.70509,3548.4,3544.5,7.77282]
["bitfinex-derivatives","ETHF0:USTF0",1735917030436,3.2078,3548.1,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917030640,3.2078,3547.7,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917030842,3.2078,3547.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917031040,3.2108341,3548.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917031344,3.2078,3547.6,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917031547,0.28213,3547.1,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917031747,0.28216,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917031943,3.2078,3547.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917032147,0.2822,3546.2,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917032342,3.2078,3546.5,3545.2,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917032646,0.4578,3547.8,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917032647,0.28226,3545.5,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917033036,3.2078,3546.1,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917033346,3.2078,3545.9,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917033541,3.2078,3545.3,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917033742,0.28233,3544.6,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917034041,3.2078,3544.9,3544.2,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917034339,0.28235,3544.3,3544.2,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917034543,3.2078,3544.9,3544.2,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917034939,40.8,3544.8,3544.2,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917035345,0.28234,3544.5,3544.2,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917035544,0.28237,3544.1,3543.7,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917035743,40.8,3544.8,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917036046,41.08231,3544.8,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917036243,40.8,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917036550,0.28225,3545.6,3544.7,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917036739,3.2078,3546.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917036942,40.8,3545.9,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917037241,0.28225,3545.7,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917037445,0.28223,3545.8,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917037642,3.2078,3546.9,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917037845,40.8,3546.8,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917038052,3.2078,3546.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917038441,3.2078,3546.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917038744,0.28228,3545.2,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917038944,0.28229,3545.2,3544.4,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917039151,3.49007,3545.3,3544.4,6.268481]
["bitfinex-derivatives","ETHF0:USTF0",1735917039443,3.49007,3545.3,3536.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1735917039444,3.49,3546.2,3545.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735917039643,3.2078,3546.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917039842,3.2078,3546.3,3544.9,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917040044,3.2078,3546.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917040546,3.2078,3545.9,3544.9,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917040749,0.28226,3545.4,3544.9,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917040945,0.28226,3545.5,3544.9,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917041145,4.5178,3546.2,3544.9,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917041346,3.2078,3545.7,3544.9,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917041541,1.31,3546.2,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917041850,1.31,3546.2,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917042051,0.28221,3546.1,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917042247,0.28222,3546.0,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917042743,1.31,3546.2,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917042945,1.31,3546.3,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917043148,3.2078,3546.2,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917043339,3.2078,3545.5,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917043543,0.28228,3545.2,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917043750,0.28229,3545.1,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917043945,3.2078,3545.1,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917044251,0.28231,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917044647,3.2078,3545.3,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917045343,0.28233,3544.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917045650,0.70571,3545.2,3543.9,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917045849,0.28234,3544.4,3543.9,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917046147,3.2078,3545.3,3543.9,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917046347,0.70571,3545.2,3543.9,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917046655,0.28232,3544.7,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917046948,0.28231,3544.8,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917047150,4.5168,3545.3,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917047354,0.28235,3544.3,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917047646,42.109,3545.3,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917047846,3.6825,3545.8,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917048046,3.2078,3545.2,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917048243,0.70569,3545.3,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917048453,3.2078,3545.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917048748,1.309,3545.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917049044,0.28236,3544.3,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917049249,0.28237,3544.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917049449,0.28237,3544.2,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917049749,0.28237,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917050049,0.70592,3544.1,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917050346,0.70595,3544.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917050543,4.5168,3544.2,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917050748,0.28245,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917051155,0.70606,3543.4,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917051342,3.2078,3543.3,3542.4,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917051544,0.28253,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917052045,0.28256,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917052245,0.2826,3541.3,3540.9,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917052446,1.309,3542.4,3540.9,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917052654,0.70628,3542.3,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917052950,0.70628,3542.3,3540.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735917052951,0.70618,3542.8,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917053147,0.28252,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917053456,0.28256,3541.7,3541.4,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917053755,0.28256,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917054154,0.28256,3541.7,3540.9,3.060961]
["bitfinex-derivatives","ETHF0:USTF0",1735917054155,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917054548,3.2078,3542.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917054749,3.2078,3542.1,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917054955,0.28257,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917055551,0.70636,3541.9,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917055752,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917056053,0.70638,3541.8,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917056254,0.28261,3541.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917056446,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917056649,4.5178,3541.7,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917056948,0.28258,3541.4,3540.9,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735917057150,0.4751,3542.1,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735917057351,1.7851,3542.1,3541.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735917057550,3.91407,3542.4,3540.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735917057551,3.2078,3542.4,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917057751,0.28251,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917057946,0.28251,3542.3,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735917058158,0.28248,3542.7,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917058454,0.2825,3542.4,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917058656,0.2825,3542.5,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917059156,0.2825,3542.4,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917059355,1.31,3542.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917059653,3.2078,3542.7,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917059857,1.31,3542.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917060052,0.28253,3542.0,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917060257,3.2078,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917060659,0.28252,3542.2,3541.7,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735917060858,0.7062,3542.7,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917061057,1.31,3542.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917061058,0.28255,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917061249,0.70622,3542.6,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917061250,4.5388,3542.0,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917061455,3.2078,3541.6,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917061659,3.2078,3540.7,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917061860,0.28271,3539.9,3539.4,6.92812386]
["bitfinex-derivatives","ETHF0:USTF0",1735917062061,0.28271,3539.8,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917062354,3.2078,3540.3,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917062555,0.70664,3540.5,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917062556,3.2078,3540.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917062762,3.2078,3539.6,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917063461,0.2828,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917063760,3.2078,3539.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917063958,3.2078,3539.2,3538.1,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1735917063959,0.28277,3538.7,3538.1,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1735917064155,0.28278,3538.6,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917064355,3.2078,3539.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917064559,1.331,3539.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917064758,0.28275,3539.0,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917064961,1.331,3539.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917065258,1.331,3539.1,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917065465,4.5388,3539.1,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917065658,3.2078,3539.0,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917065856,1.331,3538.9,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917066158,0.28281,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917066560,2.03789,3538.9,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917066759,0.28281,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917066960,0.2828,3538.3,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917067159,1.331,3538.5,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917067366,0.28279,3538.4,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917067562,0.28279,3538.5,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917067762,1.331,3538.7,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917067966,0.28278,3538.6,3538.1,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1735917068164,1.331,3538.7,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917068359,1.15632,3539.3,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917068560,3.2078,3539.0,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917068762,0.4495,3539.3,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917069069,0.28273,3539.2,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917069260,3.2078,3539.5,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917069455,3.2078,3539.5,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917069660,3.2078,3539.1,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917069867,0.70689,3538.9,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917070062,0.28281,3538.2,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917070258,0.28283,3538.0,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917070464,0.28281,3538.2,3537.7,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917070662,0.28281,3538.3,3537.7,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917070967,0.2828,3538.4,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917071265,3.2078,3539.8,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917071468,0.2827,3539.6,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917071670,0.28271,3539.5,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917071867,0.28269,3539.7,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917072070,1.332,3540.3,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917072367,0.28274,3539.2,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917072561,0.70671,3539.9,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917072873,3.2078,3540.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917073059,3.2078,3540.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917073365,0.2827,3539.7,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917073572,1.332,3540.3,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917073762,0.2827,3539.6,3539.0,6.268881]
["bitfinex-derivatives","ETHF0:USTF0",1735917073962,0.28269,3539.8,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917074162,4.5398,3540.3,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917074364,0.70663,3540.2,3539.0,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917074571,4.5398,3540.3,3539.0,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917075069,0.28268,3539.9,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917075269,0.4634,3540.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917075476,3.2078,3540.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917075772,0.70663,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917076071,3.2078,3540.3,3539.2,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1735917076275,0.2827,3539.6,3539.2,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735917076565,0.2827,3539.6,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917076971,1.332,3540.0,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917077160,0.28266,3540.2,3539.7,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917077369,0.0196,3540.6,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917077562,0.0196,3540.6,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917077765,0.0196,3540.6,3540.5,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735917077976,0.0196,3540.6,3540.4,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735917078269,0.0196,3540.6,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917078568,0.28262,3540.5,3540.0,3.061001]
["bitfinex-derivatives","ETHF0:USTF0",1735917078769,0.28264,3540.3,3540.0,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917079067,0.0196,3540.6,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917079261,0.28264,3540.4,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917079462,0.30222,3540.6,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917079664,0.0196,3540.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917079864,0.28264,3540.4,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917080279,0.0196,3540.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917080472,0.28263,3540.5,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917080679,0.0196,3540.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917080983,0.28267,3540.0,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917081481,0.70657,3540.5,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917081672,3.2078,3540.2,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917081982,0.28269,3539.8,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917082176,0.28267,3540.0,3539.6,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917082379,0.28268,3539.8,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917082585,0.70661,3540.3,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917082778,0.70659,3540.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917082979,3.2078,3540.1,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917083185,40.8,3540.2,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917083383,40.8,3540.2,3539.7,3.49048]
["bitfinex-derivatives","ETHF0:USTF0",1735917083678,3.2078,3540.5,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917083986,0.28268,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917085281,40.8,3540.5,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917085482,0.28264,3540.3,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917085784,2.03849,3540.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917085979,0.70655,3540.6,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917086386,0.28266,3540.0,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917086584,1.332,3540.1,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917086784,0.28268,3539.9,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917086985,1.61466,3540.1,3539.7,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917087186,1.332,3540.1,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917087381,1.61466,3540.1,3539.7,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917087583,1.332,3540.1,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917087780,0.28266,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917088183,1.332,3540.5,3539.0,2.778341]
["bitfinex-derivatives","ETHF0:USTF0",1735917088184,3.2078,3540.4,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917088389,0.28269,3539.8,3539.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917088580,0.2827,3539.6,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917088781,0.28266,3540.1,3539.4,3.49051]
["bitfinex-derivatives","ETHF0:USTF0",1735917088980,0.70663,3540.2,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917089181,0.98931,3540.1,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917089385,0.2827,3539.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917089788,0.70669,3539.9,3539.0,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917090090,3.2078,3540.4,3539.0,5.986141]
["bitfinex-derivatives","ETHF0:USTF0",1735917090279,0.28272,3539.4,3539.1,0.37113134]
["bitfinex-derivatives","ETHF0:USTF0",1735917090487,0.28272,3539.4,3539.2,0.08840007]
["bitfinex-derivatives","ETHF0:USTF0",1735917090689,0.28272,3539.4,3539.3,0.08840007]
["bitfinex-derivatives","ETHF0:USTF0",1735917090690,0.28271,3539.4,3539.3,0.08840007]
["bitfinex-derivatives","ETHF0:USTF0",1735917090988,3.91458,3539.5,3539.3,0.08840354]
["bitfinex-derivatives","ETHF0:USTF0",1735917091189,0.28277,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917091484,1.32,3539.4,3538.6,3.29621546]
["bitfinex-derivatives","ETHF0:USTF0",1735917091788,42.12,3539.4,3538.7,0.08841546]
["bitfinex-derivatives","ETHF0:USTF0",1735917091979,0.70668,3540.0,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917092180,1.32,3539.9,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917092384,41.5066,3540.4,3539.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917092685,41.5066,3540.4,3539.7,0.08841546]
["bitfinex-derivatives","ETHF0:USTF0",1735917092686,0.28268,3539.8,3539.7,0.08841546]
["bitfinex-derivatives","ETHF0:USTF0",1735917093082,44.29048,3539.8,3539.7,0.08841546]
["bitfinex-derivatives","ETHF0:USTF0",1735917093280,41.08268,3539.8,3539.7,0.08841546]
["bitfinex-derivatives","ETHF0:USTF0",1735917093587,0.28268,3539.8,3539.7,0.08841546]
["bitfinex-derivatives","ETHF0:USTF0",1735917093991,2.02659,3540.4,3539.7,0.08841546]
["bitfinex-derivatives","ETHF0:USTF0",1735917094192,2.02659,3540.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917094193,0.28267,3540.0,3539.8,0.3468008]
["bitfinex-derivatives","ETHF0:USTF0",1735917094395,0.28267,3540.0,3539.9,0.3468008]
["bitfinex-derivatives","ETHF0:USTF0",1735917094586,1.32,3540.3,3539.9,0.3468008]
["bitfinex-derivatives","ETHF0:USTF0",1735917094886,0.28266,3540.1,3540.0,0.3468008]
["bitfinex-derivatives","ETHF0:USTF0",1735917095387,1.32,3540.3,3540.0,0.3468008]
["bitfinex-derivatives","ETHF0:USTF0",1735917095594,0.28265,3540.2,3540.1,0.3468008]
["bitfinex-derivatives","ETHF0:USTF0",1735917098393,0.70663,3540.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917098595,0.4669,3540.5,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917098798,0.28264,3540.3,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917098996,1.32,3540.4,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917099295,3.2078,3541.1,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917100197,40.8,3541.0,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917100493,0.28263,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917100695,3.2078,3540.7,3540.0,2.48415743]
["bitfinex-derivatives","ETHF0:USTF0",1735917100885,0.28262,3540.6,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917101086,4.5278,3540.7,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917101291,0.28263,3540.5,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917101493,0.0198,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917101691,0.30243,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917102291,0.0198,3540.4,3540.3,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735917102487,0.0198,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917103788,0.0198,3540.4,3540.3,0.43056959]
["bitfinex-derivatives","ETHF0:USTF0",1735917103993,0.30243,3540.4,3540.3,0.43056959]
["bitfinex-derivatives","ETHF0:USTF0",1735917105900,0.0198,3540.4,3540.3,3.63836959]
["bitfinex-derivatives","ETHF0:USTF0",1735917106600,0.30243,3540.4,3540.3,3.63836959]
["bitfinex-derivatives","ETHF0:USTF0",1735917106995,0.30243,3540.4,3540.3,0.43056959]
["bitfinex-derivatives","ETHF0:USTF0",1735917107199,0.28269,3539.7,3539.6,4.24368662]
["bitfinex-derivatives","ETHF0:USTF0",1735917107399,0.2827,3539.6,3539.5,4.24368662]
["bitfinex-derivatives","ETHF0:USTF0",1735917107590,43.56685743,3539.6,3539.5,0.7738103]
["bitfinex-derivatives","ETHF0:USTF0",1735917107900,0.28272,3539.3,3539.2,4.26129994]
["bitfinex-derivatives","ETHF0:USTF0",1735917108095,3.49052,3539.3,3539.2,0.87682484]
["bitfinex-derivatives","ETHF0:USTF0",1735917108299,0.70686,3539.1,3538.6,10.6092165]
["bitfinex-derivatives","ETHF0:USTF0",1735917108497,0.70686,3539.1,3538.6,10.0347165]
["bitfinex-derivatives","ETHF0:USTF0",1735917108498,5.97472743,3538.7,3538.6,10.0347165]
["bitfinex-derivatives","ETHF0:USTF0",1735917108698,0.70698,3538.5,3537.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735917108899,3.2078,3538.1,3537.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735917109107,4.5278,3538.1,3537.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735917109397,0.28285,3537.7,3537.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735917109603,1.32,3538.1,3537.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735917110194,0.28285,3537.7,3537.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735917110398,0.28282,3538.0,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917110696,3.2078,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917110899,0.28284,3537.8,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917111097,4.5278,3538.1,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917111407,0.28288,3537.4,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917111698,9.45074179,3538.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917111902,2.21426309,3538.0,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917112099,2.21426309,3538.0,3537.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917112397,2.49708309,3538.0,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917112601,3.53426309,3538.1,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917112997,3.53426309,3538.1,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917113199,3.53426309,3538.1,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917113401,2.21426309,3538.1,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917113608,2.21426309,3538.1,3537.7,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917113901,0.28284,3537.8,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917114107,0.28284,3537.8,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917114108,0.28288,3537.3,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917114301,0.2829,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917114600,3.2078,3537.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917114807,0.28291,3537.0,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917115000,0.28293,3536.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917115194,3.2078,3537.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917115195,1.32,3536.9,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917115395,0.28298,3536.1,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917115899,1.321,3536.1,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917116302,2.77777035,3536.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917116500,1.321,3536.4,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917116699,1.321,3536.4,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917116896,1.321,3536.4,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917117307,1.321,3536.4,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917118609,0.28296,3536.3,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917118802,1.321,3536.2,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917119001,1.321,3536.2,3535.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735917119207,1.321,3536.2,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917119607,0.28295,3536.5,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917119809,1.60396,3536.4,3535.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735917120013,1.321,3536.4,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917120510,0.28295,3536.4,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917120705,0.28296,3536.4,3535.8,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1735917120912,1.58595,3536.5,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917121113,1.303,3536.5,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917121315,0.28299,3535.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917121511,0.28304,3535.4,3535.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735917121715,1.303,3535.5,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917122208,1.303,3535.5,3534.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735917122209,3.2078,3535.2,3534.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735917122411,0.28314,3534.1,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917122609,3.91551,3534.8,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917122610,1.303,3534.3,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917122817,1.303,3534.3,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917123010,1.303,3534.3,3533.4,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1735917123011,0.28315,3534.0,3533.4,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1735917123212,1.303,3534.3,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917123613,0.28313,3534.2,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917123924,3.2078,3535.2,3533.9,2.77777035]
["bitfinex-derivatives","ETHF0:USTF0",1735917124215,3.2078,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917124409,3.2078,3535.2,3534.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735917124611,3.2078,3535.2,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917124915,0.28309,3534.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917125110,1.303,3534.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917125813,1.303,3534.7,3534.3,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1735917126005,1.303,3534.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917126211,3.2078,3534.4,3533.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735917126411,0.28316,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917126612,0.28319,3533.5,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917126809,1.303,3533.8,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917127012,0.2832,3533.4,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917127315,0.28321,3533.2,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917127612,1.303,3533.8,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917128016,0.28317,3533.7,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917128309,1.303,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917128511,3.2078,3534.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917128512,0.28315,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917128709,1.303,3534.1,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917128915,0.28316,3533.9,3533.4,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1735917129310,1.303,3534.1,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917129311,0.28314,3534.1,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917129515,3.2078,3534.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917129811,1.303,3534.4,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917130012,1.303,3534.4,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917130209,1.303,3534.4,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917131118,0.70781,3534.3,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917131317,1.303,3534.4,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917131620,0.70781,3534.3,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917131814,0.28318,3533.6,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917132120,1.303,3533.6,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917132410,40.8,3533.5,3532.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735917132616,40.8,3533.5,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917133318,3.2078,3533.2,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917133719,0.28322,3533.1,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917133923,0.28323,3533.0,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917134216,1.303,3533.6,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917134412,4.5118,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917134814,4.5118,3534.1,3532.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735917134815,4.5118,3534.1,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917135015,1.304,3534.1,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917135218,1.304,3534.1,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917135422,1.304,3534.1,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917136017,0.28314,3534.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917136315,1.304,3534.1,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917136618,3.2078,3533.6,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917136815,3.2078,3533.6,3532.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735917136816,12.99186327,3534.0,3532.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735917137023,0.70791,3533.8,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917137225,0.70793,3533.7,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917137518,0.28322,3533.1,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917137719,1.304,3533.3,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917138316,0.70786,3534.1,3533.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735917138516,1.304,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917139119,7.074,3534.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917139325,0.28312,3534.3,3533.8,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917139526,0.28313,3534.2,3533.8,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735917140026,1.304,3534.3,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917140215,1.304,3534.3,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917140529,1.304,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917140822,0.28315,3534.0,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917141028,1.304,3534.3,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917141414,3.91565,3534.2,3532.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917141613,0.7079,3533.9,3532.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917141816,40.8,3533.8,3532.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917142027,44.0078,3533.8,3532.8,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1735917142322,3.2078,3533.4,3532.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735917142519,1.304,3533.3,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917142722,1.304,3533.3,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917142723,0.70811,3532.8,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917143024,3.2078,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917143320,1.304,3532.3,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917144326,0.28331,3532.0,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917144531,0.28332,3531.9,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917145020,0.28332,3531.9,3530.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735917145021,1.304,3532.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917145225,2.77777035,3531.4,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917145414,0.28341,3530.8,3530.2,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1735917145720,1.304,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917146120,0.70849,3530.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917146325,3.2078,3530.5,3529.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735917146628,3.2078,3530.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917146821,3.2078,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917147031,3.2078,3529.4,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917147325,0.28355,3529.1,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917147524,45.3118,3529.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917147726,0.28355,3529.0,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917147933,2.77777035,3528.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917148223,0.28363,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917148424,2.77777035,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917148624,3.2078,3528.9,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917148928,3.2078,3528.5,3527.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735917149122,3.2078,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917149323,3.2078,3528.3,3527.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735917149528,3.49141,3528.3,3527.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735917149826,3.2078,3528.3,3527.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735917150027,2.77777035,3528.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917150222,3.2078,3528.6,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917150528,3.2078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917150723,1.33,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917151422,1.33,3527.9,3527.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917151627,1.33,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917151929,1.33,3527.9,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917152127,1.33,3527.9,3527.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735917152427,1.331,3528.3,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917152626,0.28363,3528.0,3527.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735917152827,1.331,3528.3,3527.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735917153028,1.331,3528.3,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917153228,0.28362,3528.2,3527.5,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917153530,0.28363,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917153923,0.28361,3528.2,3527.4,3.49147]
["bitfinex-derivatives","ETHF0:USTF0",1735917154125,0.28361,3528.2,3526.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735917154126,0.28358,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917154428,1.331,3528.7,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917154627,0.28359,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917154925,1.331,3529.1,3528.4,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1735917155125,1.331,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917155427,3.2078,3529.4,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917155628,2.77777035,3529.7,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917155629,0.28349,3529.7,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917155825,1.331,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917156125,0.28347,3529.9,3529.3,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735917156327,1.331,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917156626,1.331,3530.3,3529.7,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735917156831,1.331,3530.3,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917157021,0.28343,3530.5,3529.8,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735917157221,40.8,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917157420,1.61439,3530.9,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917157627,0.2834,3530.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917157833,0.28345,3530.2,3529.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917158024,3.2078,3530.6,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917158224,3.2078,3530.6,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917158225,3.49122,3530.6,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917158428,0.28342,3530.6,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917158734,0.28338,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917159032,0.28338,3531.1,3529.3,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1735917159033,1.331,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917159324,1.61437,3531.3,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917159526,0.28337,3531.2,3530.6,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735917159731,1.331,3531.3,3530.6,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1735917159732,1.331,3531.3,3530.8,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917160033,1.331,3531.3,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917160229,1.331,3531.3,3530.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917160536,1.331,3531.3,3531.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917160827,1.331,3531.3,3530.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735917161023,1.331,3531.3,3530.8,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917161229,0.2834,3530.8,3530.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735917161428,3.2078,3531.4,3530.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735917161827,3.2078,3531.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917162028,3.2078,3531.1,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917162222,3.2078,3530.7,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917162424,3.2078,3530.3,3529.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735917162632,3.2078,3530.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917162832,1.331,3530.6,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917163027,3.2078,3530.9,3530.5,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917163229,0.28339,3531.0,3530.5,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735917163425,0.28339,3530.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917163634,1.331,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917163635,0.2834,3530.8,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917163832,0.28337,3531.2,3530.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917164130,3.2078,3531.0,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917164431,3.2078,3531.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917164627,0.28343,3530.5,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917164828,3.2078,3531.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917165029,3.2078,3530.6,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917165227,3.2078,3530.6,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917165433,0.28344,3530.3,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917165632,3.2078,3530.6,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917165927,1.28647761,3538.7,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917165928,0.28338,3531.1,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917166133,0.28336,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917166336,0.28336,3531.4,3531.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917166631,40.8,3531.3,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917166835,3.2078,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917167034,40.8,3531.3,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917167328,4.5388,3532.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917167924,40.8,3531.9,3531.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735917168124,40.8,3531.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917168333,0.28335,3531.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917168533,0.28338,3531.1,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917168733,2.77777035,3531.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917168930,3.06110035,3531.8,3531.3,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917169128,3.2078,3532.1,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917169525,3.2078,3532.1,3531.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735917169735,4.10877035,3532.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917170133,3.2078,3532.1,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917170430,1.331,3532.3,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917170831,40.8,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917171131,40.8,3532.7,3531.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1735917171132,0.28332,3531.8,3531.4,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917171338,3.2078,3532.4,3531.2,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917171528,0.28332,3531.8,3531.4,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917171838,40.8,3532.2,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917172130,3.25317035,3532.8,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917172131,1.331,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917172332,0.28327,3532.4,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917172535,41.08326,3532.6,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917172732,1.331,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917172938,0.28327,3532.5,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917173144,1.331,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917173628,0.4754,3532.8,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917173828,0.28326,3532.6,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917174029,1.33,3533.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917174234,3.2078,3532.9,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917174937,0.28331,3532.0,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917175139,0.28329,3532.2,3531.8,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735917175336,3.2078,3533.0,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917175638,3.2078,3533.0,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917175639,0.28324,3532.8,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917175839,1.33,3533.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917176139,0.28325,3532.7,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917176446,0.28323,3533.0,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917176636,1.33,3533.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917176831,2.03805,3533.1,3532.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917177138,0.28328,3532.3,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917177438,1.33,3533.2,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917177831,1.33,3533.2,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917178337,0.28325,3532.7,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917178527,0.28322,3533.1,3532.8,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735917178732,0.28324,3532.8,3532.6,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917178927,3.2078,3533.2,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917179330,3.2078,3533.3,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917179530,0.70803,3533.2,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917179739,0.28326,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917180236,3.91591,3532.9,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917180237,3.2078,3532.9,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917180444,0.28328,3532.4,3532.2,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917180632,40.8,3532.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917180933,40.8,3532.5,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917181133,44.0078,3532.5,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917181333,0.28332,3531.8,3531.6,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1735917181540,0.5025,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917181741,3.7103,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917181929,0.52104836,3532.3,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917182134,0.5025,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917182434,0.2833,3532.1,3531.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735917182636,1.02351531,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917182837,0.28329,3532.3,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917183040,1.02351531,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917183534,0.52101531,3533.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917183836,1.336,3533.1,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917184145,1.336,3533.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917184445,3.2078,3533.0,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917184637,3.67302272,3533.0,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917184940,0.46522272,3533.0,3532.6,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917185133,3.2078,3532.9,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917185530,3.67302272,3532.9,3532.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1735917185737,0.46522272,3532.9,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917186034,1.336,3533.0,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917186233,0.28329,3532.2,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917186438,1.17333272,3532.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917186633,0.28333,3531.7,3531.6,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1735917186834,3.2078,3532.5,3531.6,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1735917186835,3.2078,3532.5,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917187037,0.28331,3532.0,3531.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735917187239,0.46522272,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917187439,0.28332,3531.8,3531.7,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735917187639,1.17281,3532.3,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917187835,0.28333,3531.7,3531.6,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1735917188037,0.28338,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917188436,0.46522272,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917188937,0.46522272,3532.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917189138,0.46522272,3532.2,3532.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917189333,1.8006,3532.3,3532.2,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917189541,0.74788,3532.3,3531.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1735917189742,0.4646,3532.3,3531.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1735917189945,0.74789,3532.3,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917190140,0.4646,3532.3,3531.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1735917190341,0.28329,3532.2,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917190541,0.2833,3532.1,3532.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917190736,0.28331,3531.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917190950,0.4646,3532.3,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917191144,0.28329,3532.2,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917191440,1.336,3532.6,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917193250,1.61926,3532.6,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917193441,1.61926,3532.6,3531.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1735917193643,1.61926,3532.6,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917193843,1.336,3532.6,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917194243,1.336,3532.6,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917194244,0.49149024,3532.8,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917194446,1.336,3533.2,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917194641,1.336,3533.2,3533.1,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917195150,1.336,3533.2,3532.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735917195151,1.336,3533.2,3532.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917195351,1.336,3533.2,3532.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735917195646,1.336,3533.2,3523.5,0.11846319]
["bitfinex-derivatives","ETHF0:USTF0",1735917195647,0.0201,3533.1,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917195845,3.2078,3532.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917196156,0.4757,3532.7,3532.3,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917196451,0.4757,3532.7,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917196452,0.28326,3532.6,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917196755,0.92493776,3532.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917197250,0.44923776,3532.7,3532.6,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917197442,0.28323,3533.0,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917197642,0.46933776,3533.1,3532.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917197842,0.30332,3533.1,3532.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917198039,0.0201,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917198446,0.0201,3533.1,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917199051,0.5105,3533.8,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917199255,41.24923776,3533.9,3533.4,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1735917199454,0.44923776,3533.8,3533.7,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735917199652,0.5104,3534.3,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917199947,0.28315,3534.0,3533.8,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917200249,0.44923776,3534.3,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917200451,8.97232619,3535.1,3533.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1735917200452,0.44923776,3534.8,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917200650,40.8,3534.7,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917200849,0.44923776,3534.6,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917201049,0.44923776,3534.6,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917201248,0.28312,3534.3,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917201448,3.2078,3534.2,3533.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735917201746,3.2078,3534.2,3533.7,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917201747,0.28315,3534.0,3533.7,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917201951,3.65703776,3534.2,3533.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735917202248,3.65703776,3534.2,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917202249,0.44923776,3534.1,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917202444,0.83868312,3534.6,3534.3,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917202756,0.55557954,3534.6,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917202952,0.28312,3534.4,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917203154,0.55557954,3534.6,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917203155,0.28312,3534.3,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917203356,0.28312,3534.3,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917203357,3.2078,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917203549,3.2078,3534.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917203761,0.2832,3533.4,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917203958,0.55557954,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917204160,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917204760,0.28315,3533.9,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917204960,2.25048067,3534.0,3533.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1735917205163,2.13665,3534.0,3533.7,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917205365,1.8535,3534.0,3533.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1735917205562,1.8535,3534.0,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917205764,1.73298067,3534.4,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917205964,1.336,3534.4,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917206166,0.28312,3534.3,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917206369,1.336,3534.4,3534.3,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917206872,1.336,3534.4,3533.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735917206873,0.4685,3534.6,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917207062,0.28312,3534.4,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917207566,0.4685,3534.6,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917207760,2.49731309,3535.3,3535.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917207967,2.21426309,3535.3,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917208163,42.136,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917208367,0.28305,3535.2,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917208665,42.136,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917209059,0.28306,3535.1,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917209260,42.136,3535.5,3534.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735917209461,0.28309,3534.7,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735917209659,0.28309,3534.7,3534.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735917210070,0.28309,3534.7,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917210071,0.28309,3534.7,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917210463,3.2078,3534.8,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917210869,1.322,3534.7,3533.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735917211171,3.2078,3534.4,3533.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735917211468,0.28312,3534.4,3534.2,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917211665,2.50624,3534.7,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917211865,0.28312,3534.3,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917212066,0.46530633,3534.5,3533.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735917212274,1.7985,3534.7,3533.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1735917212468,0.28313,3534.3,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917212666,0.28311,3534.4,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917212867,0.28312,3534.4,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917213068,0.46530633,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917213373,0.28312,3534.4,3534.3,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917213576,0.28312,3534.3,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917213773,0.28311,3534.4,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917214076,0.28315,3534.0,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917214374,0.46530633,3534.5,3533.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735917214680,0.28315,3534.0,3533.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735917214876,0.28314,3534.2,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917215067,0.28315,3534.0,3533.7,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917215267,0.46530633,3534.5,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917215473,0.28312,3534.3,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917215775,1.322,3534.6,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917215975,0.46530633,3535.0,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735917215976,0.28308,3534.8,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735917216279,0.28308,3534.8,3533.9,2.49352999]
["bitfinex-derivatives","ETHF0:USTF0",1735917216280,2.49352999,3535.1,3533.8,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1735917216579,3.2078,3535.0,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917216780,3.2078,3534.6,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917216970,3.2078,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917217276,3.2078,3533.9,3533.0,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1735917217277,0.28321,3533.3,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917217578,0.28321,3533.3,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917217875,0.96210633,3533.8,3533.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735917218076,1.24527633,3533.8,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917218377,1.322,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917218575,0.46530633,3534.2,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917218765,5.88736942,3534.5,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917218969,0.28313,3534.2,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917219165,0.28313,3534.2,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917219372,0.46530633,3534.6,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917219771,0.28312,3534.3,3534.1,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917220076,0.46530633,3534.6,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917220272,3.2078,3534.5,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917220572,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917220779,3.67310633,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917220973,0.46530633,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917221173,0.4968,3534.7,3534.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917221380,0.46530633,3534.8,3534.7,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735917221574,0.46530633,3534.8,3534.4,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1735917221768,3.2078,3534.9,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917221976,2.21426309,3535.4,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917222181,2.68039536,3535.4,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917222877,2.73704191,3535.4,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917223083,0.52277882,3535.4,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917223376,0.52277882,3536.1,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917223584,2.49723309,3536.2,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917223781,2.21426309,3536.2,3535.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1735917224080,2.21426309,3536.2,3535.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735917224081,2.21426309,3536.2,3536.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917224485,2.49723309,3536.2,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917224672,2.21426309,3536.2,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917224879,0.28297,3536.2,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917225185,0.28296,3536.4,3536.1,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917225389,1.322,3536.7,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917225390,1.322,3536.7,3536.2,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917225580,0.28296,3536.4,3536.2,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917225778,0.28297,3536.3,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917226786,0.43379278,3536.6,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917226982,0.43379278,3536.6,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917226983,0.28298,3536.0,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917227185,0.28298,3536.0,3535.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917227689,3.2078,3536.3,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917227887,3.2078,3536.3,3536.2,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917228084,3.2078,3536.6,3535.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735917228387,3.64160354,3536.6,3535.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735917228787,3.2078,3536.1,3535.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735917228987,3.2078,3535.6,3534.8,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1735917229183,0.28304,3535.3,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917229390,0.28304,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917229688,0.28305,3535.3,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917229885,0.43380354,3535.5,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917230086,0.43380354,3535.5,3534.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735917230290,0.43380354,3535.5,3534.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1735917230592,0.2831,3534.6,3534.3,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917230893,1.322,3535.6,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917231193,1.322,3535.6,3534.7,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1735917231194,40.8,3535.5,3534.7,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1735917231399,1.322,3535.6,3534.7,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1735917231400,1.322,3535.6,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917231891,0.28304,3535.3,3535.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917232081,1.75594449,3535.6,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917232486,0.28303,3535.5,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917232691,1.75597169,3535.6,3535.1,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917232894,0.28304,3535.3,3535.1,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917233086,1.75597169,3535.6,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917233291,1.75597169,3535.6,3534.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735917233791,0.28304,3535.4,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917233997,1.322,3535.6,3534.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735917234193,1.322,3535.6,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917234500,0.28303,3535.4,3535.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917234690,1.322,3535.6,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917234691,0.28303,3535.5,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917234892,1.322,3535.6,3534.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735917235185,0.28301,3535.8,3535.6,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917235388,0.283,3535.9,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917235591,0.5216,3536.0,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917235796,0.5216,3536.0,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917236000,0.4908068,3536.1,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917236190,0.4908068,3536.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917236497,0.283,3535.8,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917236696,0.4973,3535.7,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917236893,0.4973,3535.7,3535.6,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917237299,0.4908068,3536.4,3535.2,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1735917237596,0.283,3535.9,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917237795,0.283,3535.9,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917238096,3.2078,3536.1,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917238396,0.28301,3535.7,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917238696,3.2078,3536.0,3535.0,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1735917238888,0.4908068,3536.2,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917239097,0.9881068,3536.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917239292,0.28299,3536.0,3535.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917239491,0.28297,3536.2,3535.9,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917239999,0.28298,3536.1,3535.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917240198,0.283,3535.8,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917240498,0.9881068,3536.3,3534.8,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1735917240499,3.2078,3536.0,3535.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735917240692,0.28301,3535.8,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917240892,3.49079,3536.0,3535.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917241094,0.28299,3536.0,3535.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917241295,0.28302,3535.7,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917241496,0.28302,3535.6,3535.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917241698,3.2078,3536.1,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917241896,3.2078,3536.1,3535.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735917242290,0.28301,3535.7,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917242489,0.28301,3535.8,3535.6,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917243094,3.2078,3536.1,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917243607,1.20473,3536.3,3535.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735917243608,3.2078,3535.7,3535.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735917243806,0.495,3535.6,3535.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735917244304,0.495,3535.6,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917244502,0.495,3535.6,3535.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735917244701,0.77802,3535.6,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917244904,0.495,3535.6,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917245103,0.28304,3535.4,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917245295,1.306,3535.8,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917245799,3.4908,3535.9,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917246104,2.68916309,3536.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917246402,0.28299,3536.0,3535.8,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917246603,0.28299,3536.0,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917246796,0.28298,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917246997,0.28298,3536.1,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917247197,0.28298,3536.1,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917247494,0.28299,3536.0,3535.8,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917247798,0.28304,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917248000,2.49083458,3535.9,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917248001,1.306,3535.7,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917248898,1.306,3535.7,3535.2,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1735917248899,0.28304,3535.4,3535.2,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1735917249098,1.306,3535.7,3535.2,3.49085]
["bitfinex-derivatives","ETHF0:USTF0",1735917249099,0.28304,3535.3,3535.2,3.49085]
["bitfinex-derivatives","ETHF0:USTF0",1735917249294,1.306,3535.7,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917249605,0.28305,3535.2,3535.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917249807,0.28305,3535.2,3535.1,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917250007,3.91535,3535.6,3535.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735917250008,0.28303,3535.4,3535.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1735917250202,0.4764,3535.5,3535.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735917250403,2.21426309,3535.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917250605,2.49725309,3535.9,3535.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917251106,2.21426309,3535.9,3535.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917251308,0.28299,3536.0,3535.9,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917251503,0.283,3535.9,3535.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917251806,0.4764,3536.1,3535.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735917252007,0.28301,3535.8,3535.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917252399,0.28305,3535.2,3535.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735917252600,2.49083458,3535.5,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917252800,0.74726,3535.1,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917253002,1.306,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917253200,0.4642,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917253702,0.28305,3535.2,3535.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917253900,0.4642,3535.6,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917254100,0.28305,3535.2,3535.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917254300,0.70757,3535.5,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917254508,0.28306,3535.1,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917255105,0.435896,3535.5,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917255303,2.92673058,3535.5,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917255503,2.92673058,3535.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917255504,0.28304,3535.4,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917255701,0.900096,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917255897,2.21426309,3535.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917256102,0.28303,3535.4,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917256309,0.28306,3535.1,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917256504,0.435896,3535.4,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917256703,0.435896,3535.4,3534.9,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1735917256906,0.28306,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917257097,0.718936,3535.4,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917257301,0.28304,3535.3,3535.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917257696,5.42206309,3535.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917257901,3.2078,3535.1,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917258201,0.4361148,3535.3,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917258399,0.4361148,3535.4,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917258604,3.2078,3535.1,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917258911,0.28309,3534.7,3534.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735917259108,4.3515848,3535.1,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917259403,0.2831,3534.6,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917260309,3.2078,3534.8,3534.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735917260507,0.28312,3534.3,3534.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735917260809,0.28312,3534.3,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917261010,0.28312,3534.3,3534.2,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917261212,0.28312,3534.3,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917261213,4.00546309,3534.9,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917261507,2.98254309,3534.9,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917261712,2.69946309,3534.9,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917261915,2.98253309,3534.9,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917262109,2.69946309,3534.9,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917262413,2.21426309,3534.9,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917262706,0.28306,3535.1,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917262899,0.28305,3535.2,3535.1,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917263100,2.21426309,3535.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917263302,2.21426309,3535.3,3535.2,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1735917263505,2.80575773,3535.5,3535.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735917263707,2.80575773,3535.7,3535.4,2.77386458]
["bitfinex-derivatives","ETHF0:USTF0",1735917263901,2.80575773,3535.7,3535.6,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1735917264106,2.80575773,3535.7,3535.6,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917264308,3.08876773,3535.7,3535.6,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917265107,14.14223,3537.9,3535.2,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735917265108,48.43632619,3536.5,3535.2,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735917265304,0.28303,3535.5,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917265706,0.4869,3535.8,3535.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735917265906,0.28304,3535.3,3535.2,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1735917266114,0.28306,3535.1,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917266413,0.43567775,3535.6,3534.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735917266613,3.91533,3535.7,3535.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917266808,0.28305,3535.3,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917267517,5.22133,3535.7,3534.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735917267710,0.28305,3535.3,3535.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917267914,0.28303,3535.4,3535.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917268103,4.91542619,3535.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917268308,5.19842619,3535.8,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917268503,4.91542619,3535.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917268709,0.28302,3535.7,3535.6,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917269110,4.42852619,3535.8,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917269317,4.42852619,3536.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917269617,4.42852619,3536.2,3536.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917270811,0.4901,3536.3,3536.2,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917271306,4.42852619,3536.6,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917272112,5.53565774,3537.4,3536.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735917272315,5.53565774,3537.4,3537.3,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1735917272715,5.53565774,3537.4,3537.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1735917273411,0.28284,3537.8,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917273916,0.28285,3537.7,3537.6,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917274113,0.28287,3537.5,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917274319,3.2078,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917274519,0.70711,3537.8,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917274817,0.28289,3537.3,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917275018,3.43493412,3537.9,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917275215,3.43493412,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917275411,0.28288,3537.4,3537.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917275612,0.28287,3537.5,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917275807,3.2078,3537.5,3536.8,2.97503458]
["bitfinex-derivatives","ETHF0:USTF0",1735917276207,0.2829,3537.1,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917276514,2.21823412,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917276818,0.28285,3537.7,3537.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917277018,1.284,3537.9,3536.8,2.97503458]
["bitfinex-derivatives","ETHF0:USTF0",1735917277019,1.56684,3537.9,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917277516,0.28284,3537.8,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917277718,42.36684,3537.9,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917277911,1.56684,3537.9,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917278113,1.284,3537.9,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917278817,41.58132,3538.1,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917279016,41.58132,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917279017,41.2985,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917279212,40.8,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917279715,40.8,3538.1,3537.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735917279716,44.0078,3538.1,3537.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735917280120,40.8,3538.1,3537.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735917280421,0.28283,3537.9,3537.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735917280621,0.28285,3537.8,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917280823,44.0078,3538.1,3537.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735917281022,0.28284,3537.9,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917281223,0.28283,3538.0,3537.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735917281423,0.28283,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917281920,40.8,3538.1,3537.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735917282125,41.08282,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917282618,0.28283,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917282818,41.08282,3538.1,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917283020,0.28282,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917283524,40.8,3538.3,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917283727,40.8,3538.3,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917283927,0.28282,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917284329,40.8,3538.3,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917284636,0.28283,3538.0,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917284931,40.8,3538.3,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917285226,0.28282,3538.1,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917285419,0.28282,3538.1,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917285620,40.8,3538.3,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917285823,3.2078,3539.0,3538.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1735917286016,3.2078,3539.0,3538.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735917286222,3.2078,3539.0,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917286417,3.49054,3539.0,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735917286620,3.2078,3539.0,3538.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735917286823,41.08276,3538.9,3538.7,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917287029,0.4811,3538.8,3538.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735917287724,0.4811,3538.8,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917288029,0.28277,3538.7,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917288330,0.28278,3538.6,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917288526,0.4811,3538.8,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917288731,0.4811,3538.8,3538.0,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917288928,0.4811,3538.8,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917289129,0.28277,3538.7,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917289433,0.76387,3538.8,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917289726,0.4811,3538.8,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917289928,3.2078,3538.6,3537.6,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917290135,3.2078,3538.6,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917290441,0.28281,3538.2,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917290734,3.2078,3538.6,3538.1,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917290932,0.28281,3538.3,3538.1,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917291235,3.2078,3538.6,3538.1,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917291433,0.2828,3538.3,3538.1,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917291731,0.2828,3538.3,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917291924,3.2078,3538.6,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917291925,0.28281,3538.2,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917292129,0.70697,3538.5,3537.6,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917292330,0.28284,3537.8,3537.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735917292634,0.28284,3537.9,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917292837,0.28285,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917293039,0.483,3538.1,3537.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735917293329,0.483,3538.1,3536.9,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1735917293330,3.2078,3537.4,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917293536,0.28294,3536.6,3536.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735917293725,0.28295,3536.5,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917293930,3.2078,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917294130,0.28294,3536.6,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917294534,0.28294,3536.6,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917294726,0.28294,3536.6,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917295134,0.28294,3536.6,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917295432,0.28291,3536.9,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917295632,3.2078,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917295837,0.28296,3536.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917296039,40.8,3536.9,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917296237,0.4992,3537.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917296438,0.28291,3537.0,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917296633,0.4992,3537.3,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917297037,0.4992,3537.3,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917297237,0.2829,3537.1,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917297437,0.4992,3537.3,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917297735,0.28289,3537.2,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917297940,0.2829,3537.1,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917298643,0.4992,3537.3,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917298941,0.28289,3537.3,3537.2,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917299238,0.28289,3537.2,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917299543,0.2829,3537.0,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917299840,0.28289,3537.2,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917300031,0.2829,3537.1,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917301036,0.28286,3537.6,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917301238,0.76325,3537.7,3537.6,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917301442,1.97603,3538.2,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917301638,0.5035,3538.1,3537.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735917301835,0.28285,3537.7,3537.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917302039,0.78632,3538.1,3537.6,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917302241,3.2078,3539.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917302542,3.2078,3539.1,3538.4,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735917302543,0.28278,3538.5,3538.4,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735917303046,0.28278,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917303243,0.28278,3538.5,3538.0,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917303446,0.28276,3538.8,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917303744,0.70691,3538.9,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917303745,0.2828,3538.4,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917303947,0.28277,3538.7,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917304143,0.28278,3538.6,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917304450,0.2828,3538.3,3538.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735917304641,0.4748,3539.0,3538.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735917304952,0.28277,3538.7,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917305143,0.28277,3538.8,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917305441,0.2828,3538.3,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917305748,3.2078,3538.7,3537.8,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917305936,0.70697,3538.5,3537.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1735917306143,0.28285,3537.7,3537.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735917306343,0.28294,3536.6,3536.5,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917306648,0.28291,3537.0,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917306839,0.2829,3537.1,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917307040,3.2078,3537.4,3536.5,10.05987742]
["bitfinex-derivatives","ETHF0:USTF0",1735917307237,0.28291,3537.0,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917307442,3.2078,3537.4,3536.5,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917307443,44.0078,3537.4,3536.5,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917307646,40.8,3537.4,3536.5,6.19583458]
["bitfinex-derivatives","ETHF0:USTF0",1735917307843,0.5011,3537.6,3536.9,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917308045,0.70704,3538.2,3537.7,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917308046,3.2078,3538.2,3537.7,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917308243,0.28278,3538.6,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917308443,4.40850722,3538.7,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917308444,0.2828,3538.3,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917308646,0.5011,3538.5,3537.8,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917308949,0.28284,3537.9,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917309347,0.70701,3538.3,3537.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735917309648,0.28286,3537.6,3537.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735917309947,0.28285,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917310249,0.28285,3537.7,3537.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917310440,1.97607,3538.1,3537.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735917310441,3.2078,3538.0,3537.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735917310642,0.2829,3537.1,3537.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1735917310852,40.8,3537.8,3537.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735917311052,0.28285,3537.7,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917311253,3.91476,3538.6,3537.4,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917311449,0.2828,3538.3,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917311847,0.28281,3538.2,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917312249,0.2828,3538.3,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917312950,0.28282,3538.1,3538.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735917313152,0.4986,3538.5,3538.3,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917313153,0.2828,3538.4,3538.3,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917313452,0.70691,3538.8,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917313453,0.28276,3538.8,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917313655,1.26089,3539.5,3538.3,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917313656,0.4579,3539.4,3538.3,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917314148,3.2078,3539.3,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917314344,0.4579,3539.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917314547,3.91463,3539.2,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917314747,0.28282,3538.1,3538.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735917314949,0.70695,3538.6,3537.8,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917315254,0.70697,3538.5,3537.8,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917315454,1.7333,3538.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917315654,2.44023,3538.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917315960,0.28281,3538.3,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917316258,0.28279,3538.5,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917316453,0.4643,3538.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917316657,1.8231,3539.5,3538.3,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917316855,0.28273,3539.2,3538.7,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917317050,4.40850722,3539.1,3538.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735917317255,4.40850722,3539.1,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917317456,0.28276,3538.9,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917317658,41.08275,3539.0,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917317847,40.8,3539.0,3538.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1735917318052,0.28275,3539.0,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917318259,3.6721,3539.3,3538.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1735917318459,0.28273,3539.2,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917318655,40.8,3539.1,3538.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735917318855,0.28276,3538.8,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917319055,40.8,3539.1,3537.9,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917319252,0.28281,3538.2,3538.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735917319560,0.28282,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917319750,0.4895,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917319955,0.28283,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917320159,0.4895,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917320464,0.4895,3538.1,3537.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735917320655,0.28283,3537.9,3537.8,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917320958,0.4895,3538.1,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917321155,0.28286,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917321354,0.28286,3537.6,3537.4,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1735917321553,3.2078,3538.0,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917321854,1.269,3537.9,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917322055,3.2078,3538.5,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917322259,0.28283,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917322455,0.28283,3538.0,3537.4,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1735917322656,4.40850722,3538.3,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917322859,0.28282,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917323161,0.28281,3538.2,3538.1,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917323361,4.40850722,3538.3,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917323656,4.40850722,3538.3,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917323858,4.40850722,3538.3,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917324059,4.40850722,3538.3,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917324359,4.40850722,3538.9,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917324659,4.40850722,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917324859,0.28276,3538.8,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917325161,4.40850722,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917325359,4.41295,3539.1,3538.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735917325562,0.28281,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917325759,0.28282,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917326060,3.2078,3538.7,3537.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735917326256,3.90444458,3539.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917326257,3.32578582,3539.3,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917326462,3.32578582,3539.3,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735917326463,0.28276,3538.9,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735917326657,4.69126722,3538.9,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735917326859,4.40850722,3538.9,3538.8,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735917327653,3.81027722,3538.9,3538.8,7.77358458]
["bitfinex-derivatives","ETHF0:USTF0",1735917327854,4.53842146,3539.1,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917328061,3.32419793,3539.8,3538.8,10.45406916]
["bitfinex-derivatives","ETHF0:USTF0",1735917328256,3.32419793,3539.8,3539.7,5.98132458]
["bitfinex-derivatives","ETHF0:USTF0",1735917328960,3.32419793,3539.8,3539.7,2.77352458]
["bitfinex-derivatives","ETHF0:USTF0",1735917329157,3.32419793,3539.8,3539.3,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917329355,3.75883458,3540.2,3539.2,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917329556,3.2078,3539.7,3539.2,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917329862,0.28271,3539.5,3539.2,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917330056,0.70665,3540.1,3539.2,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917330364,0.28268,3539.9,3539.8,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917330758,3.2078,3540.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917330955,3.2078,3539.8,3538.9,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917331153,0.28278,3538.6,3538.4,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917331473,0.28277,3538.7,3538.6,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917332160,41.08277,3538.7,3538.6,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917332564,40.8,3538.7,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917332865,40.8,3538.7,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917333065,6.40558458,3538.6,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917333265,0.28285,3537.7,3537.5,4.64410284]
["bitfinex-derivatives","ETHF0:USTF0",1735917333564,0.70702,3538.3,3537.5,4.64410284]
["bitfinex-derivatives","ETHF0:USTF0",1735917333765,0.28286,3537.6,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917333964,0.28283,3537.9,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917334163,0.70707,3538.0,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917334370,0.28288,3537.4,3537.2,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1735917334563,3.2078,3538.2,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917334862,0.28288,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917335057,0.5478,3538.5,3537.2,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917335258,0.28279,3538.4,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917335465,0.5478,3538.5,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917335659,0.83059,3538.5,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917335855,0.28277,3538.8,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917336062,0.28277,3538.7,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917336257,0.5478,3539.2,3538.0,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917336567,0.28275,3539.0,3538.4,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917336767,0.28278,3538.5,3538.3,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917336964,0.70691,3538.8,3537.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735917337264,0.28285,3537.8,3537.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735917337573,3.91477,3538.5,3537.8,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917337759,3.2078,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917337966,3.91477,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917338264,3.2078,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917338466,3.2078,3538.5,3537.6,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917338668,3.2078,3538.5,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917338861,0.28282,3538.2,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917339057,3.2078,3538.5,3537.6,5.69863458]
["bitfinex-derivatives","ETHF0:USTF0",1735917339263,0.28285,3537.8,3537.6,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735917339568,3.91483,3538.2,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917339760,0.28286,3537.5,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917339964,0.28288,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917340164,0.28288,3537.3,3537.2,3.49069]
["bitfinex-derivatives","ETHF0:USTF0",1735917340362,0.28288,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917340660,3.2078,3537.7,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917341161,3.2078,3537.7,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917341361,3.2078,3537.7,3537.6,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917341567,4.4908,3538.2,3537.2,6.40586458]
["bitfinex-derivatives","ETHF0:USTF0",1735917341764,0.28283,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917341969,0.28284,3537.8,3537.7,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917342268,0.28282,3538.1,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917342465,0.28283,3538.0,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917342864,4.4908,3538.2,3537.2,6.40585458]
["bitfinex-derivatives","ETHF0:USTF0",1735917343059,3.2078,3537.7,3536.9,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917343272,0.2829,3537.1,3537.0,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917344573,0.5336,3537.2,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917344869,0.5336,3537.2,3536.4,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917345074,0.28291,3537.0,3536.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917345273,0.5336,3537.2,3536.4,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917345274,0.2829,3537.1,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917345576,0.28291,3537.0,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917345969,0.2829,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917346171,0.28291,3537.0,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917346368,0.28291,3537.0,3536.4,2.49083458]
["bitfinex-derivatives","ETHF0:USTF0",1735917346369,0.5336,3537.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917346967,0.28294,3536.6,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917347274,0.28296,3536.3,3536.1,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1735917347469,3.2078,3536.4,3535.6,7.56904284]
["bitfinex-derivatives","ETHF0:USTF0",1735917347770,0.28301,3535.7,3535.6,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917348083,0.283,3535.8,3535.6,4.64425284]
["bitfinex-derivatives","ETHF0:USTF0",1735917348372,0.28299,3536.0,3535.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917348565,40.8,3536.2,3535.6,4.64425284]
["bitfinex-derivatives","ETHF0:USTF0",1735917348566,0.283,3535.8,3535.6,4.64425284]
["bitfinex-derivatives","ETHF0:USTF0",1735917348769,40.8,3536.2,3535.6,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917349072,0.283,3535.9,3535.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917349265,0.28298,3536.1,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917349668,0.28299,3536.0,3535.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917349868,40.8,3536.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917350076,0.28298,3536.1,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917350368,0.28298,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917350577,0.4863,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917350772,0.76928,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917351077,0.4863,3536.1,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917351375,1.283,3536.4,3535.6,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1735917351568,1.283,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917351870,0.28295,3536.5,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917352072,1.283,3536.7,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917352073,0.28297,3536.3,3536.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917352271,0.28295,3536.5,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917352570,0.28295,3536.5,3535.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1735917352571,0.283,3535.9,3535.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917352872,0.28297,3536.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917353073,0.28297,3536.2,3535.2,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1735917353074,0.28293,3536.7,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917353274,0.4975,3536.8,3536.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1735917353476,0.4975,3536.8,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917353671,0.4975,3536.8,3536.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735917354079,0.28295,3536.4,3536.2,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917354269,0.28294,3536.6,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917354469,0.28294,3536.5,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917354672,0.4975,3536.8,3536.0,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1735917354972,0.28294,3536.6,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917355178,0.28295,3536.5,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917355370,0.4975,3536.8,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917355371,0.28295,3536.4,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917355574,0.28295,3536.5,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917355775,0.28295,3536.5,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917356168,0.28295,3536.5,3536.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735917356470,0.4975,3536.8,3536.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735917356777,0.28294,3536.6,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917356973,0.4975,3536.8,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917357270,0.4975,3536.8,3536.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735917357472,3.48486944,3537.9,3536.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1735917357775,0.70709,3537.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917357976,0.4607,3537.8,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917358169,0.4607,3537.8,3536.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735917358378,3.2078,3537.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917358575,0.70723,3537.3,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917358878,0.70723,3537.3,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917359079,0.4607,3537.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917359080,0.28295,3536.5,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917359276,0.28295,3536.5,3536.3,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735917359578,0.4607,3536.8,3536.3,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1735917359878,0.4607,3536.8,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917359879,0.74362,3536.8,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917360270,0.4607,3536.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917360469,0.28295,3536.4,3536.3,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735917360867,0.4607,3536.8,3536.5,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917361078,0.4607,3536.8,3536.3,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1735917361079,0.28295,3536.4,3536.3,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1735917361288,0.28295,3536.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917361575,40.8,3536.7,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917361778,0.28303,3535.5,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917361983,0.28302,3535.7,3535.6,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917362278,1.0258,3536.1,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917362480,3.2078,3537.0,3535.9,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1735917362481,0.526,3536.7,3535.9,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1735917362783,0.28297,3536.2,3536.1,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917363175,0.28297,3536.2,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917363176,0.28296,3536.3,3536.2,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917363369,0.4998,3536.6,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917363573,0.4998,3536.6,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917363771,0.5359,3537.3,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917363772,1.56189,3537.2,3537.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917363975,2.77777944,3537.9,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917363976,7.6243095,3538.0,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917364184,0.4947,3537.8,3537.7,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917364370,0.4947,3537.8,3537.7,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917364371,0.28284,3537.8,3537.7,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917364574,0.4947,3538.1,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917364973,5.53805631,3539.0,3536.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735917364974,5.53805631,3539.0,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917365378,5.82080631,3539.0,3538.7,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917365574,5.53805631,3539.0,3538.7,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917365880,5.53805631,3539.0,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917366079,0.28275,3539.0,3538.7,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917366280,40.8,3539.2,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917366483,3.2078,3539.1,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917366682,3.2078,3538.7,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917366879,0.28283,3538.0,3537.7,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735917367084,0.28281,3538.2,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917367286,0.28281,3538.3,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917367582,3.2078,3538.7,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917367779,0.4631,3538.4,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917367979,0.4631,3538.4,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917368287,0.4631,3538.4,3538.1,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917368288,0.7459,3538.4,3538.1,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917368577,0.7459,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917368578,0.4631,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917368788,0.4631,3538.4,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917368980,3.2078,3538.7,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917369181,0.4631,3539.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917369482,0.4631,3539.1,3539.0,3.49054]
["bitfinex-derivatives","ETHF0:USTF0",1735917369685,1.279,3539.5,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917369886,0.28272,3539.4,3539.1,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917370088,0.2827,3539.6,3539.1,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917370386,0.28271,3539.5,3539.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917370584,0.4792,3539.7,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917370778,0.70677,3539.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917370975,2.48755402,3539.4,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917371181,0.28276,3538.8,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917371381,4.4868,3539.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917371582,0.28278,3538.6,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917371782,4.4868,3539.1,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917371783,0.28275,3539.0,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917371979,0.5144,3538.9,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917372186,0.76196,3538.8,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917372479,0.4792,3538.8,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917372688,0.28277,3538.7,3538.4,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735917372984,3.19434402,3539.4,3538.4,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735917372985,0.28273,3539.2,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735917373191,0.28274,3539.1,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917373388,1.7383,3539.4,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917373687,0.4593,3539.4,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917373881,0.5055,3540.1,3539.3,3.19435402]
["bitfinex-derivatives","ETHF0:USTF0",1735917374088,0.5055,3540.1,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917374982,0.28267,3539.9,3539.6,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917375187,0.78816,3540.1,3539.7,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917375383,0.28267,3540.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917375583,0.28267,3540.0,3539.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917375779,0.28267,3540.0,3539.6,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917375989,0.5055,3540.1,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917376179,3.2078,3540.0,3538.9,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917376380,0.5055,3540.1,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917376381,0.2827,3539.6,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917376586,0.28269,3539.8,3538.9,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917376889,0.28268,3539.8,3539.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917377091,0.28267,3540.0,3539.6,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917377290,0.28269,3539.8,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917377590,0.28268,3539.9,3539.6,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917377889,0.5055,3540.1,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917378082,44.0078,3540.7,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917378278,44.0078,3540.7,3540.3,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735917378279,3.2078,3540.7,3540.3,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735917378482,3.2078,3540.7,3540.4,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735917378683,3.2078,3540.7,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917378887,0.5468,3541.1,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917379093,5.6945095,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917379385,1.278,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917379695,0.73383,3541.7,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917379988,0.4513,3541.7,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917380285,0.4513,3541.7,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917380584,0.4513,3541.7,3541.6,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735917380882,0.80661,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917381087,0.5241,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917381291,0.28254,3541.7,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917381490,3.2078,3541.8,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917381689,0.28256,3541.4,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917381881,0.28258,3541.1,3540.6,3.49041]
["bitfinex-derivatives","ETHF0:USTF0",1735917382088,2.48755402,3541.8,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917382283,3.2078,3541.9,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917382479,0.28255,3541.5,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917382783,0.28255,3541.5,3540.5,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917382784,0.28258,3541.1,3540.5,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917382983,2.48755402,3541.4,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917383290,1.278,3541.7,3540.5,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917383494,0.28257,3541.2,3540.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735917383698,0.77076,3541.3,3540.9,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735917383986,0.28257,3541.2,3540.6,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735917384185,0.4882,3541.3,3539.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735917384186,3.696,3541.3,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917384387,0.98906,3541.0,3540.0,3.49046]
["bitfinex-derivatives","ETHF0:USTF0",1735917384580,0.28261,3540.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917384891,2.48755402,3540.8,3540.1,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735917385190,0.28264,3540.4,3540.0,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917385392,2.48755402,3540.8,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917385588,0.28266,3540.1,3539.7,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917385782,0.28267,3540.0,3539.6,3.49049]
["bitfinex-derivatives","ETHF0:USTF0",1735917385989,0.28265,3540.2,3539.8,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735917386386,0.4898,3540.3,3539.6,3.49049]
["bitfinex-derivatives","ETHF0:USTF0",1735917386387,0.28267,3539.9,3539.6,3.49049]
["bitfinex-derivatives","ETHF0:USTF0",1735917386686,0.2827,3539.6,3539.2,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735917386888,3.2078,3540.0,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917387091,5.69535402,3540.0,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917387388,0.28272,3539.3,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917387595,0.28276,3538.9,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917387887,0.28276,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917388095,3.2078,3539.1,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917388288,3.2078,3538.7,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917388492,44.0078,3538.7,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917388694,0.2828,3538.3,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917388891,1.278,3538.5,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917389093,0.458,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917389288,0.458,3538.4,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917389492,3.2078,3539.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917389688,3.2078,3539.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917390192,0.28274,3539.1,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917390393,6.15335402,3539.6,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917390594,0.28279,3538.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917390895,1.294,3539.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917391088,0.28281,3538.2,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917391391,1.21819,3538.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917391592,0.28279,3538.5,3538.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917391795,0.28279,3538.5,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917391796,0.28282,3538.1,3537.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917391996,3.91471,3538.8,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917391997,0.28283,3537.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917392296,0.28285,3537.8,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917392498,0.28284,3537.8,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917392699,0.28281,3538.2,3537.8,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917392890,3.78155402,3539.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917392891,4.77775402,3539.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917393093,3.2078,3538.8,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917393299,3.2078,3538.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917393693,3.49058,3538.6,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917393892,0.28281,3538.2,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917394087,0.28281,3538.2,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917394088,0.28282,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917394393,0.28281,3538.3,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917394590,0.28281,3538.3,3538.0,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917394793,0.28282,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917394993,0.28283,3537.9,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917395193,0.487,3538.2,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917395398,0.487,3538.2,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917395593,0.28284,3537.8,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917395799,0.487,3538.2,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917396000,0.28284,3537.9,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917396599,0.28284,3537.8,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917396796,0.28284,3537.8,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917396995,0.487,3538.2,3537.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917397204,0.28283,3538.0,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917397497,0.487,3538.2,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917397498,0.76982,3538.2,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917397688,3.2078,3538.6,3537.7,2.48755402]
["bitfinex-derivatives","ETHF0:USTF0",1735917397996,3.2078,3539.0,3537.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917398187,0.2828,3538.4,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917398390,0.2828,3538.4,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917398588,0.4952,3538.5,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917398790,0.28283,3538.0,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917398992,0.28282,3538.1,3537.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917399200,0.4952,3538.5,3537.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917399397,0.28283,3538.0,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917399596,0.28282,3538.1,3537.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917399796,0.4952,3538.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917399995,3.2078,3538.3,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917400194,3.2078,3538.3,3536.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1735917400195,3.2078,3538.3,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917400403,0.28279,3538.4,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917400599,0.28281,3538.2,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917400805,3.703,3538.5,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917401005,0.28283,3538.0,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917401397,0.28279,3538.4,3537.8,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735917401596,0.4952,3538.5,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917401804,0.4952,3538.5,3538.2,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917402101,0.2828,3538.4,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917402303,0.4952,3538.5,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917402603,0.515,3539.0,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917402797,0.515,3539.0,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917403004,0.4813,3539.2,3539.1,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917403205,0.28269,3539.7,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917403401,0.76399,3539.7,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917403602,0.4813,3539.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917403796,3.2078,3539.9,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917403993,0.28269,3539.7,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917404202,3.2078,3539.9,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917404402,0.28272,3539.4,3539.1,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735917404598,3.2078,3539.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917404803,40.8,3540.2,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917404804,2.48755402,3539.0,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917404996,3.2078,3539.1,3538.4,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917405201,0.28277,3538.8,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917405401,0.28278,3538.6,3538.0,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917405603,0.28274,3539.1,3538.5,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917405797,0.28279,3538.5,3538.1,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917406006,0.28279,3538.5,3538.0,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917406007,3.2078,3539.2,3538.0,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917406199,0.2827,3539.6,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917406394,0.2827,3539.6,3538.8,6.40225402]
["bitfinex-derivatives","ETHF0:USTF0",1735917406395,41.50664,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917406594,3.2078,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917406802,0.28269,3539.7,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917407204,0.28268,3539.8,3539.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917407607,0.28269,3539.7,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917407802,0.70666,3540.1,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917408000,0.28272,3539.4,3539.2,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735917408401,3.2078,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917408806,0.28276,3538.9,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917409008,3.2078,3539.5,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917409198,0.4615,3539.4,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917409508,0.4615,3539.4,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917409810,0.4615,3539.4,3539.1,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735917410111,0.4615,3539.4,3538.4,5.69535402]
["bitfinex-derivatives","ETHF0:USTF0",1735917410298,0.4615,3539.4,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917410504,0.28275,3539.0,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917410705,0.28275,3539.0,3537.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735917410706,2.48755402,3539.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917410903,3.2078,3538.6,3537.8,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917411109,0.28283,3537.9,3537.8,4.36124284]
["bitfinex-derivatives","ETHF0:USTF0",1735917411606,0.28285,3537.7,3537.6,4.99151025]
["bitfinex-derivatives","ETHF0:USTF0",1735917411808,0.28285,3537.7,3537.6,2.09854025]
["bitfinex-derivatives","ETHF0:USTF0",1735917411809,4.78465,3537.7,3537.6,2.09854025]
["bitfinex-derivatives","ETHF0:USTF0",1735917412103,57.76955495,3537.7,3537.6,1.26244025]
["bitfinex-derivatives","ETHF0:USTF0",1735917412303,57.48670495,3537.7,3536.3,0.66213025]
["bitfinex-derivatives","ETHF0:USTF0",1735917412508,0.70719,3537.4,3536.3,0.66213025]
["bitfinex-derivatives","ETHF0:USTF0",1735917412905,2.48755402,3537.5,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917412906,3.2078,3537.2,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917413110,0.28289,3537.3,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917413304,0.28286,3537.6,3537.2,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917413505,0.28286,3537.6,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917413815,0.28286,3537.6,3536.4,2.48755402]
["bitfinex-derivatives","ETHF0:USTF0",1735917413816,40.8,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917414109,0.28287,3537.5,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917414303,1.294,3537.9,3536.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735917414503,42.094,3537.9,3536.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735917414705,0.28288,3537.3,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917414899,42.094,3537.9,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917415103,3.2078,3537.4,3536.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735917415311,3.2078,3537.4,3536.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1735917415503,3.2078,3537.4,3536.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735917415703,3.2078,3537.5,3536.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735917415904,0.2829,3537.1,3536.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1735917416112,0.28289,3537.2,3536.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1735917416412,0.28293,3536.7,3536.2,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735917416614,3.2078,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917416907,3.2078,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917417109,0.28301,3535.7,3535.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735917417309,0.28304,3535.4,3535.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735917417512,3.2078,3535.7,3535.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735917417814,3.49081,3535.7,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917418008,1.294,3536.4,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917418310,3.2078,3536.9,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917418516,0.28296,3536.3,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917418814,0.28296,3536.4,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917419014,1.294,3536.6,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917419910,0.28295,3536.4,3536.0,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1735917420216,2.77795323,3537.2,3536.0,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1735917420217,3.2078,3537.8,3536.0,5.98575323]
["bitfinex-derivatives","ETHF0:USTF0",1735917420408,1.291,3537.7,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917420609,0.28297,3536.3,3536.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735917420811,0.28296,3536.4,3536.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735917421006,1.291,3536.8,3536.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735917421206,3.2078,3537.8,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917421411,0.28289,3537.2,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917421714,0.28291,3537.0,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917421922,1.291,3537.5,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917422218,3.2078,3537.4,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917422421,0.28293,3536.7,3536.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735917422608,0.70721,3537.3,3536.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735917422609,0.28296,3536.3,3536.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735917423021,0.28297,3536.2,3536.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735917423409,3.2078,3536.6,3536.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735917423717,5.25764035,3572.1,3535.1,2.77795323]
["bitfinex-derivatives","ETHF0:USTF0",1735917423718,0.28296,3536.4,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917423915,0.70724,3537.2,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917424113,0.70727,3537.0,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917424515,3.2078,3537.1,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917424716,0.70729,3536.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917424919,0.28299,3536.0,3535.6,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917425221,3.2078,3536.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917425420,1.292,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917425723,3.2078,3536.7,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917425910,0.28294,3536.6,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917426118,0.28296,3536.4,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917426311,0.28295,3536.5,3536.2,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917426517,4.4998,3536.7,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917426718,0.28295,3536.5,3535.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735917427025,40.8,3537.1,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917427217,8.48518,3538.0,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917427218,1.292,3537.8,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917427412,0.28286,3537.6,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917427617,0.28285,3537.7,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917427915,10.2788,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917428116,40.8,3538.1,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917428423,4.4998,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917428719,40.8,3538.3,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917428920,0.28283,3538.0,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917429117,40.8,3538.3,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917429326,0.28275,3538.9,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917429518,0.28274,3539.1,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917429718,0.28274,3539.1,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917429918,8.51746114,3539.7,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917430121,0.28275,3539.0,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917430315,0.70675,3539.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917430516,0.28271,3539.4,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917430717,3.2078,3539.8,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917430913,0.28273,3539.2,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917431119,3.2078,3539.8,3538.6,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1735917431120,0.28274,3539.1,3538.6,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1735917431424,0.28278,3538.6,3538.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735917431725,0.28278,3538.6,3538.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735917431920,1.291,3539.1,3538.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735917432222,0.28275,3539.0,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917432423,0.28271,3539.5,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917432628,0.28271,3539.5,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917432823,0.28271,3539.4,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917433130,1.57368,3539.9,3539.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917433327,0.28267,3540.0,3539.6,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917433527,0.28268,3539.9,3539.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917433830,0.28269,3539.7,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917434025,0.28268,3539.8,3539.4,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917434228,3.2078,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917434428,3.2078,3539.9,3538.4,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1735917434429,3.2078,3539.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917434627,3.2078,3538.6,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917434923,1.291,3538.7,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917435130,1.291,3538.7,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917435331,1.291,3538.7,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917436037,0.28281,3538.2,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917436539,0.28282,3538.1,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917436745,3.2078,3538.4,3537.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735917436944,3.2078,3538.0,3537.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735917437142,3.2078,3538.2,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917437342,0.28288,3537.3,3537.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735917437543,0.28287,3537.5,3537.1,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1735917437845,3.2078,3537.2,3536.4,11.95625052]
["bitfinex-derivatives","ETHF0:USTF0",1735917438041,0.70717,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917438042,4.4988,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917438244,1.291,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917438452,1.291,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917438642,1.291,3537.7,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917438844,3.2078,3538.0,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917439043,0.28285,3537.7,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917439346,3.2078,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917439550,0.2828,3538.3,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917439750,0.28284,3537.8,3537.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735917439945,1.291,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917440151,1.291,3538.0,3536.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735917440152,0.2829,3537.0,3536.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735917440447,3.2078,3537.6,3536.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735917440948,0.28292,3536.8,3536.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735917441156,0.28297,3536.2,3536.1,8.74845052]
["bitfinex-derivatives","ETHF0:USTF0",1735917441542,40.8,3536.7,3536.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735917441850,40.8,3536.7,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917442048,3.2078,3536.4,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917442350,40.8,3536.7,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917442845,40.8,3536.7,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917443244,1.291,3537.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917443450,0.28292,3536.9,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917443647,0.28293,3536.8,3536.3,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917443950,0.28293,3536.8,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917443951,1.291,3537.3,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917444141,0.28293,3536.7,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917444346,0.28292,3536.9,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917444546,3.2078,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917444745,0.28298,3536.1,3535.7,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735917444948,0.28293,3536.7,3535.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917445139,0.28295,3536.5,3536.1,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1735917445342,1.291,3537.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917445550,3.2078,3537.4,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917445754,1.292,3537.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917446048,0.28289,3537.2,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917446244,0.28288,3537.4,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917446449,1.292,3537.7,3536.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1735917446648,3.2078,3537.4,3536.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1735917446948,0.28289,3537.2,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917447144,0.28286,3537.6,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917447345,3.2078,3537.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917447547,0.28284,3537.8,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917447949,0.28283,3538.0,3537.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917448144,0.28284,3537.8,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917448353,0.28284,3537.9,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917448553,1.292,3538.1,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917448852,3.2078,3537.6,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917449056,3.2078,3538.2,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917449255,0.70705,3538.1,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917449452,0.28287,3537.5,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917449653,3.2078,3537.8,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917450054,3.2078,3537.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917450251,40.8,3538.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917450451,0.28284,3537.9,3537.5,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917450654,40.8,3538.0,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917450851,40.8,3538.0,3536.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1735917450852,1.311,3538.2,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917451048,0.2828,3538.3,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917451252,3.30883522,3538.8,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917451552,0.28291,3537.0,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917451746,0.28293,3536.7,3536.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1735917451951,0.28293,3536.7,3536.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735917452152,3.2078,3537.2,3536.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735917452350,0.28293,3536.7,3536.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735917452957,3.2078,3536.8,3536.0,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1735917453159,0.28298,3536.1,3536.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735917453354,0.28295,3536.4,3536.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735917453556,0.28293,3536.7,3536.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735917453755,0.28292,3536.8,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917453956,2.49033955,3536.9,3536.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735917454161,0.28293,3536.7,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917454358,4.5188,3537.2,3536.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735917454558,4.5188,3537.2,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917454759,4.5188,3537.2,3536.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735917454760,0.28292,3536.8,3536.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735917454958,4.5188,3537.2,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917455159,0.28292,3536.8,3536.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735917455360,4.5188,3537.2,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917455557,4.5188,3537.2,3536.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735917455863,0.28294,3536.5,3536.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735917456067,3.2078,3536.8,3536.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735917456364,0.28296,3536.3,3536.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735917456565,0.28296,3536.3,3536.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1735917456768,0.70727,3537.0,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917456769,0.28291,3537.0,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917456962,1.311,3537.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917457157,3.2078,3537.4,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917457369,3.30883522,3537.7,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917457660,0.28287,3537.4,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917457856,2.47343522,3538.1,3537.6,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917458059,0.28283,3538.0,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917458257,0.28283,3538.0,3537.6,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917458459,2.47343522,3538.1,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917458658,2.47343522,3538.1,3537.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1735917458862,0.28286,3537.6,3537.3,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917459164,3.2078,3538.4,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917459359,4.41178029,3539.2,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917459558,4.41178029,3539.2,3539.1,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917459755,4.41178029,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917459961,4.41178029,3539.2,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917459962,0.28276,3538.9,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917460160,4.41178029,3539.2,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917460763,0.28274,3539.1,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917460962,0.70675,3539.6,3538.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917461167,3.2078,3539.4,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917461359,3.2078,3539.4,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917461360,0.28275,3539.0,3538.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917461666,0.28274,3539.1,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917461866,0.28272,3539.3,3539.0,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917462068,5.98699179,3539.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917462069,1.311,3539.8,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917462265,0.28273,3539.3,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917462464,2.01771,3539.8,3538.9,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735917462966,2.01771,3539.8,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917462967,0.28274,3539.2,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917463165,3.2078,3540.3,3539.7,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917463361,0.28267,3540.0,3539.3,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917463561,3.2078,3540.3,3539.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735917464065,0.28269,3539.7,3539.4,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1735917464265,3.2078,3539.9,3539.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735917464465,5.98699179,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917464665,3.2078,3539.5,3538.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735917464865,0.28274,3539.1,3538.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735917465062,0.28274,3539.1,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917465063,3.2078,3539.1,3538.8,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917465267,4.5188,3539.6,3538.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735917465466,3.2078,3539.2,3538.7,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917465662,0.28277,3538.7,3538.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735917465963,0.28277,3538.7,3538.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917466163,0.2828,3538.3,3537.9,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917466359,3.2078,3538.4,3537.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735917466665,3.2078,3538.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917466865,5.98699179,3538.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917467073,0.28284,3537.8,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917467367,5.98699179,3538.4,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917467568,0.28286,3537.6,3537.1,8.78904921]
["bitfinex-derivatives","ETHF0:USTF0",1735917467770,0.28286,3537.5,3537.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917467970,0.28286,3537.5,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917467971,0.28287,3537.5,3537.1,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917468163,3.2078,3537.6,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917468871,0.28289,3537.2,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917469075,0.28288,3537.3,3536.9,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1735917469373,0.28289,3537.3,3536.4,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735917469562,3.2078,3537.6,3536.4,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735917469766,3.2078,3537.6,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917470166,3.2078,3537.6,3536.5,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1735917470167,0.99003,3537.5,3536.5,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1735917470366,3.2078,3537.1,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917470766,0.28293,3536.7,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917471076,3.2078,3537.1,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917471369,3.2078,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917471565,3.4907,3537.1,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917471766,3.2078,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917471967,3.4907,3537.1,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917472169,3.2078,3537.1,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917472373,3.2078,3537.1,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917472568,3.2078,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917472869,3.2078,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917473068,3.2078,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917473571,3.2078,3537.1,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917473572,0.2829,3537.0,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917473777,0.28291,3536.9,3536.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1735917474272,0.28291,3536.9,3536.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735917474464,3.4907,3537.1,3536.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735917474671,3.2078,3537.5,3536.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735917474867,0.28287,3537.4,3536.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1735917475068,3.2078,3537.5,3536.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735917475371,3.2078,3537.1,3536.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735917475866,0.28294,3536.7,3536.3,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917476068,3.2078,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917476266,0.2829,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917476471,2.77919179,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917476665,3.2078,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917476872,3.2078,3538.8,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917477060,0.28288,3537.4,3537.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917477264,0.28285,3537.7,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917477467,7.6215404,3538.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917477666,7.6215404,3538.2,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917477870,0.28282,3538.1,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917478071,0.28283,3538.0,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917478267,3.2078,3538.2,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917478464,0.28289,3537.3,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917478670,3.2078,3537.4,3536.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735917478873,0.28289,3537.3,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917479071,0.28289,3537.2,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917479270,3.2078,3537.4,3536.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735917479271,0.28293,3536.7,3536.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735917479472,0.28293,3536.7,3536.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1735917479869,0.28292,3536.9,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917480078,3.2078,3537.0,3536.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735917480274,0.2829,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917480577,3.2078,3537.2,3536.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735917480871,0.28291,3537.0,3536.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735917481073,0.28291,3537.0,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917481371,0.28293,3536.7,3536.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1735917481675,3.2078,3536.8,3536.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735917481875,3.49072,3536.8,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917482078,0.28293,3536.7,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917482278,0.28293,3536.7,3536.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735917482774,3.2078,3536.8,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917482971,3.2078,3536.8,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917484175,3.2078,3536.8,3536.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735917484176,0.28294,3536.6,3536.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1735917484372,0.28294,3536.6,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917484575,3.2078,3536.8,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917484768,3.2078,3536.8,3536.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735917484971,3.2078,3536.8,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917486073,3.2078,3536.8,3536.3,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917486276,0.28295,3536.4,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917486481,0.28297,3536.2,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917486674,3.2078,3536.4,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917486882,0.28299,3535.9,3535.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735917487080,0.28302,3535.5,3535.4,6.60297262]
["bitfinex-derivatives","ETHF0:USTF0",1735917487271,0.28304,3535.3,3535.2,6.60297262]
["bitfinex-derivatives","ETHF0:USTF0",1735917488282,2.77615021,3535.3,3535.2,6.60297262]
["bitfinex-derivatives","ETHF0:USTF0",1735917488775,2.49311021,3535.3,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917488975,3.2078,3534.5,3534.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735917489187,3.2078,3534.5,3533.6,9.81077262]
["bitfinex-derivatives","ETHF0:USTF0",1735917489188,0.28315,3534.0,3533.6,10.09394262]
["bitfinex-derivatives","ETHF0:USTF0",1735917489576,0.28314,3534.1,3533.7,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917489777,4.5328,3534.5,3533.6,9.81077262]
["bitfinex-derivatives","ETHF0:USTF0",1735917490179,3.2078,3535.3,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917490374,3.2078,3535.3,3534.5,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1735917490576,3.2078,3535.3,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917490780,4.4137404,3535.5,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917490971,4.4137404,3535.5,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917491580,3.49076,3536.3,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917491581,3.2078,3536.3,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917491784,0.8882,3537.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917491785,0.28297,3536.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917492278,0.28297,3536.2,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917492587,0.28297,3536.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917492588,0.28296,3536.3,3536.0,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917492778,0.28295,3536.5,3536.1,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917492985,3.2078,3537.1,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917493178,3.2078,3537.1,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917493484,0.28293,3536.8,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917493685,0.28292,3536.9,3536.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917493879,3.2078,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917494087,1.325,3537.5,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917494386,0.28289,3537.3,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917494580,4.5328,3537.6,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917494778,0.2829,3537.1,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917494973,4.5328,3537.6,3536.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917494974,0.28289,3537.2,3536.8,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917495175,3.2078,3537.2,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917495479,3.2078,3536.7,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917495676,3.2078,3536.3,3535.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1735917495988,0.283,3535.8,3535.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735917496377,0.28299,3535.9,3535.5,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1735917496685,3.2078,3536.3,3535.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735917496686,0.283,3535.8,3535.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735917496888,0.99052,3535.8,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917497186,40.8,3535.7,3534.8,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917497378,0.28303,3535.5,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917497579,3.2078,3535.5,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917497776,0.28307,3534.9,3534.6,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735917497982,0.28305,3535.2,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917498184,3.2078,3535.5,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917498382,3.2078,3534.9,3534.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735917498588,3.2078,3534.9,3533.2,9.85561916]
["bitfinex-derivatives","ETHF0:USTF0",1735917498589,4.5328,3534.8,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917498781,0.28313,3534.2,3533.8,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735917499084,1.325,3534.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917499386,1.325,3534.7,3533.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1735917499586,0.28311,3534.4,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917499780,3.49091,3534.5,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917499983,1.325,3534.7,3533.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1735917500183,1.325,3534.7,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917501184,1.325,3534.7,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735917501385,0.28311,3534.5,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917501586,1.325,3534.7,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917501784,1.325,3535.0,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917502091,1.325,3535.0,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917502287,3.2078,3535.9,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917502489,0.28302,3535.6,3535.2,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917502680,3.2078,3535.9,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917502881,3.7312,3536.3,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917503180,3.2078,3536.3,3535.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735917503381,0.28292,3536.8,3536.4,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917503583,0.2829,3537.1,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917503787,0.28292,3536.9,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917503982,3.2078,3537.2,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917504288,42.125,3537.4,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917504589,0.28289,3537.2,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917504790,0.28284,3537.8,3537.4,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917505090,3.2078,3538.0,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917505386,40.8,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917505588,40.8,3537.9,3536.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735917505784,0.28286,3537.6,3537.2,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917506284,3.2078,3538.0,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917506492,0.28288,3537.3,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917506784,0.4835,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917507187,0.28287,3537.5,3537.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917507488,0.28286,3537.6,3537.2,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917507788,3.2078,3537.7,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917508179,0.28288,3537.3,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917508383,0.2829,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917508586,0.28289,3537.2,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917508787,3.2078,3537.7,3536.6,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917508987,0.28293,3536.7,3536.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1735917509184,1.322,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917509690,1.322,3537.1,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917509992,1.6049,3537.1,3536.7,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917510381,1.322,3537.1,3536.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917510690,3.2078,3537.4,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917510889,0.2829,3537.1,3536.7,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917511086,0.28289,3537.2,3536.8,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917511387,3.2078,3537.0,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917511689,0.28297,3536.3,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917511889,0.28296,3536.4,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917512081,3.2078,3536.5,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917512282,1.8337,3536.9,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917512283,1.322,3536.9,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917512488,2.78161916,3537.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917512489,3.2078,3537.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917512684,3.2078,3537.1,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917513187,0.28291,3537.0,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917513492,3.2078,3537.1,3536.3,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1735917513791,3.2078,3537.1,3536.5,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917514089,3.2078,3537.1,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917514293,3.2078,3536.6,3536.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735917514503,3.2078,3536.6,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917514793,0.28303,3535.4,3535.3,6.61749245]
["bitfinex-derivatives","ETHF0:USTF0",1735917514987,1.322,3535.8,3535.3,6.61749245]
["bitfinex-derivatives","ETHF0:USTF0",1735917515293,3.2078,3535.6,3535.3,6.61749245]
["bitfinex-derivatives","ETHF0:USTF0",1735917515487,0.28303,3535.4,3535.3,6.61749245]
["bitfinex-derivatives","ETHF0:USTF0",1735917515890,3.2078,3535.6,3535.3,6.61749245]
["bitfinex-derivatives","ETHF0:USTF0",1735917516091,0.28301,3535.7,3535.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917516290,0.28301,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917516291,0.28304,3535.3,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917516490,0.28304,3535.4,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917516688,0.28304,3535.3,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917516991,3.49084,3535.3,3534.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735917517195,3.2078,3535.3,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917517388,0.28306,3535.1,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917517587,42.122,3535.9,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917517588,3.2078,3534.9,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917517886,42.122,3535.9,3533.9,6.61749245]
["bitfinex-derivatives","ETHF0:USTF0",1735917517887,1.323,3535.0,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917518188,0.28306,3535.1,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917518494,0.28306,3535.1,3534.6,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735917518695,0.28306,3535.1,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917518696,0.28307,3534.9,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917518990,0.28307,3534.9,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917518991,1.323,3535.2,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735917519197,1.323,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917519198,0.28308,3534.9,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917519489,0.28306,3535.1,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917519696,1.60606,3535.2,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917519897,0.28306,3535.0,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917520093,1.323,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917520288,0.28306,3535.1,3534.7,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917520488,0.28306,3535.1,3534.7,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735917520993,3.2078,3535.3,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917521195,0.28307,3535.0,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917521395,3.2078,3535.3,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917521897,0.28308,3534.9,3534.4,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735917522190,3.2078,3535.3,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917522601,0.28305,3535.2,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917522889,0.28304,3535.3,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917523088,0.5143,3535.9,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917523089,0.28306,3535.2,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917523289,0.28306,3535.1,3534.8,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735917523993,0.28307,3535.0,3534.6,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735917524190,3.2078,3535.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917524191,0.28304,3535.3,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917524492,3.2078,3535.4,3534.3,5.70036736]
["bitfinex-derivatives","ETHF0:USTF0",1735917524789,3.2078,3535.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917525091,1.323,3536.0,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917525390,1.323,3536.2,3535.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917525595,0.28299,3536.0,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917525895,1.323,3536.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917526590,1.323,3536.2,3536.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917526799,1.60597,3536.2,3535.8,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917527087,0.28302,3535.6,3535.2,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1735917527292,3.2078,3535.9,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917527493,0.28304,3535.4,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917527694,0.283,3535.8,3535.3,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917527992,0.28302,3535.6,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917528297,3.2078,3535.9,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917528996,0.283,3535.9,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917529198,1.323,3536.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917529496,0.283,3535.9,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917529897,0.283,3535.8,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917530106,3.4908,3535.9,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917530888,0.283,3535.8,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917531199,3.2078,3535.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917531699,0.28303,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917531901,0.28302,3535.6,3535.3,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1735917532699,40.8,3535.8,3534.7,2.99596736]
["bitfinex-derivatives","ETHF0:USTF0",1735917532700,0.28304,3535.3,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917533199,3.2078,3535.5,3534.8,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917533392,3.2078,3535.5,3534.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735917533799,1.323,3535.4,3534.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735917534100,0.28308,3534.9,3534.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735917534297,1.323,3535.4,3534.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735917534596,1.323,3535.4,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917535496,1.323,3535.4,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917535704,1.60604,3535.4,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917535894,1.60604,3535.4,3534.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735917535895,1.323,3535.4,3534.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735917536093,0.28303,3535.5,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917536294,0.28303,3535.5,3534.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735917536496,1.323,3535.7,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917536697,1.323,3535.7,3534.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735917537000,0.28305,3535.2,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917537199,7.16896808,3535.6,3534.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735917537391,7.16896808,3535.6,3534.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735917537705,1.323,3535.7,3534.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735917537897,0.28303,3535.4,3535.2,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735917538094,1.323,3535.7,3534.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735917538491,1.323,3535.7,3535.5,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917539005,1.323,3535.7,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917539306,0.28302,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917539506,0.28302,3535.6,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917539699,0.28303,3535.5,3535.3,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917540200,0.28308,3534.9,3534.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1735917540402,0.2831,3534.6,3534.3,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917540612,0.28309,3534.7,3534.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735917540796,3.2078,3535.0,3534.2,7.62743067]
["bitfinex-derivatives","ETHF0:USTF0",1735917540996,3.2078,3535.0,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917541207,1.308,3535.1,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917541511,1.308,3535.1,3535.0,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917541702,3.2078,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917541901,3.2078,3535.5,3534.8,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735917542102,3.2078,3535.5,3535.4,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917542300,3.2078,3535.5,3534.8,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735917542500,3.2078,3535.5,3534.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735917542501,0.28306,3535.1,3534.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735917542701,0.28306,3535.1,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917542902,3.2078,3535.1,3534.9,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917543108,3.2078,3535.1,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917543310,3.2078,3534.7,3534.2,4.70275067]
["bitfinex-derivatives","ETHF0:USTF0",1735917543505,3.2078,3534.7,3534.2,4.41963067]
["bitfinex-derivatives","ETHF0:USTF0",1735917543718,3.49092,3534.3,3534.2,4.41963067]
["bitfinex-derivatives","ETHF0:USTF0",1735917544507,3.2078,3534.3,3533.4,5.48553067]
["bitfinex-derivatives","ETHF0:USTF0",1735917544705,0.28314,3534.1,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917545009,0.28316,3533.8,3533.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735917545303,0.70783,3534.2,3533.4,4.90433067]
["bitfinex-derivatives","ETHF0:USTF0",1735917545304,1.308,3534.0,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917545514,1.308,3534.0,3533.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735917545802,1.308,3534.0,3533.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1735917546002,1.308,3534.0,3533.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735917546199,0.28317,3533.7,3533.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1735917546401,4.39914,3534.2,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917546402,3.97443,3534.2,3533.9,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735917546599,3.2078,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917546802,5.12748809,3535.2,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917546803,4.41985809,3534.8,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917547006,4.5158,3535.2,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917547007,3.2078,3535.2,3534.8,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917547301,2.49256736,3534.9,3534.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735917547507,2.49256736,3534.9,3533.5,5.70036736]
["bitfinex-derivatives","ETHF0:USTF0",1735917547508,0.28312,3534.3,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917548007,3.2078,3534.2,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917548303,3.2078,3534.2,3533.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1735917548505,0.28315,3534.0,3533.4,4.41310469]
["bitfinex-derivatives","ETHF0:USTF0",1735917548705,3.2078,3534.2,3533.4,4.41310469]
["bitfinex-derivatives","ETHF0:USTF0",1735917548908,2.49256736,3534.1,3533.4,4.41310469]
["bitfinex-derivatives","ETHF0:USTF0",1735917549301,0.28318,3533.6,3533.4,4.69629469]
["bitfinex-derivatives","ETHF0:USTF0",1735917549514,41.3491,3534.3,3533.4,4.41310469]
["bitfinex-derivatives","ETHF0:USTF0",1735917549707,0.28312,3534.3,3534.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917550010,0.28315,3533.9,3533.7,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917550203,0.28316,3533.9,3533.7,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917550403,0.28317,3533.8,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917550609,0.28316,3533.9,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917550805,3.2078,3534.2,3533.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735917550806,0.70787,3534.0,3533.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735917551013,0.70787,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917551014,5.70036736,3533.7,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917551208,5.70036736,3533.7,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917551411,1.308,3533.6,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917551707,0.2832,3533.3,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917552011,3.2078,3533.3,3532.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1735917552210,3.2078,3533.3,3532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735917552412,0.28321,3533.2,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917552619,0.28323,3533.0,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917552819,5.70036736,3533.3,3532.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735917553105,5.70036736,3533.3,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917553503,0.28321,3533.2,3532.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1735917553708,0.28322,3533.1,3532.8,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735917553902,5.70036736,3533.3,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917554112,3.2078,3533.3,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917554412,1.308,3533.6,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917554608,0.2832,3533.3,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917555111,1.308,3533.6,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917555307,0.2832,3533.3,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917555507,1.308,3533.6,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917555703,1.308,3533.6,3532.4,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1735917555704,3.2078,3533.4,3532.4,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1735917555909,2.49256736,3533.3,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917556110,3.03986736,3533.3,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917556412,3.03986736,3533.3,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917556612,0.28325,3532.7,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917556811,3.74789736,3533.3,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917557112,3.49104,3532.9,3532.6,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917557515,3.2078,3532.9,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917557814,0.28319,3533.5,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917558105,0.28319,3533.5,3532.4,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1735917558106,0.2832,3533.3,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917558308,0.28318,3533.5,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917558911,2.49256736,3533.7,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917559111,1.308,3533.6,3532.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1735917559304,1.308,3533.6,3532.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735917559505,3.2078,3533.8,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917560202,0.28317,3533.7,3533.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735917560402,2.49256736,3533.7,3532.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735917561007,0.28319,3533.4,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917561310,2.49256736,3533.7,3532.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735917561514,0.28321,3533.3,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917561711,0.2832,3533.3,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917561907,0.99113,3533.6,3532.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735917562110,7.00836736,3533.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917562305,0.28327,3532.5,3532.2,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1735917562511,5.70036736,3532.9,3532.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735917562815,0.28327,3532.5,3532.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917563213,5.70036736,3532.9,3532.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917563414,5.70036736,3532.9,3532.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735917563916,0.28327,3532.4,3532.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917564116,0.28327,3532.5,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917564513,5.70036736,3532.9,3532.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735917564718,3.2078,3532.9,3532.8,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735917565018,0.28325,3532.8,3532.6,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917565317,1.59122,3533.1,3532.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917565515,0.28323,3533.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917565717,1.308,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917565917,0.28323,3533.0,3532.8,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917566115,0.28324,3532.9,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917566312,0.28323,3533.0,3532.8,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735917566505,1.308,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917567416,0.28323,3533.0,3532.6,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917567631,1.308,3533.1,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917567808,0.28326,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917568211,3.2078,3533.0,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917569510,1.308,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917569711,0.28324,3532.9,3532.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1735917569911,1.308,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917570209,1.308,3533.1,3532.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735917570410,4.5158,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917570619,0.28325,3532.7,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917571018,4.5158,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917571219,0.28322,3533.0,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917571522,4.5158,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917571713,0.28324,3532.8,3532.6,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917571921,0.28324,3532.9,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917572211,4.5158,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917572610,0.28322,3533.0,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917572813,5.22387,3533.1,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917573118,4.5158,3533.1,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917573308,0.70807,3533.0,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917573510,0.28329,3532.2,3532.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735917573716,0.28328,3532.3,3532.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735917573911,0.28328,3532.3,3532.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1735917574322,0.28326,3532.6,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917574527,0.28327,3532.4,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917574720,3.2078,3532.7,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917574919,0.28327,3532.5,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917575122,0.28328,3532.4,3532.2,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917575322,0.28327,3532.5,3532.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1735917575519,3.2078,3532.7,3532.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735917575721,0.28326,3532.6,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917575917,3.49105,3532.7,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917576118,3.49105,3532.7,3532.2,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917576315,1.57125,3532.8,3532.6,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917576524,1.288,3532.8,3532.1,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735917576723,0.28325,3532.7,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917576922,0.28326,3532.6,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917577124,0.28327,3532.5,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917577324,1.288,3532.8,3532.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735917577528,0.28325,3532.7,3532.1,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735917577723,3.2078,3533.1,3532.3,2.49256736]
["bitfinex-derivatives","ETHF0:USTF0",1735917578029,3.2078,3533.1,3532.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1735917578225,0.28326,3532.6,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917578416,0.28324,3532.8,3532.6,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917578930,3.2078,3533.1,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917579232,0.28322,3533.2,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917579233,0.28321,3533.2,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917579521,3.78056736,3533.3,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917579726,4.06376736,3533.3,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917579921,1.57121,3533.3,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917580227,1.57121,3533.3,3533.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917580430,1.288,3533.3,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917580625,1.288,3533.3,3533.2,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917580825,1.288,3533.6,3533.4,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735917581025,0.28317,3533.8,3533.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917581224,4.4958,3533.9,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917581419,3.2078,3533.9,3533.8,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735917581620,3.2078,3533.9,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917581621,3.87100933,3534.3,3534.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735917581825,3.87100933,3534.3,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917582127,0.28313,3534.2,3534.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735917582426,0.28313,3534.2,3533.3,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1735917582427,5.70036736,3534.1,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917582645,3.2078,3533.7,3532.9,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1735917582944,0.28318,3533.6,3533.3,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735917583138,5.70036736,3533.7,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917583334,6.40829736,3533.7,3532.8,4.41310469]
["bitfinex-derivatives","ETHF0:USTF0",1735917583645,5.70036736,3533.7,3532.9,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735917583842,1.288,3533.9,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917584039,1.288,3533.9,3533.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735917584040,0.28319,3533.5,3533.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735917584340,3.2078,3533.7,3532.8,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1735917584341,0.28321,3533.3,3533.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735917584549,0.2832,3533.3,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917584738,5.70036736,3533.7,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917584938,3.49097,3533.7,3532.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735917585132,3.49097,3533.7,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917585133,5.70036736,3533.7,3533.0,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1735917585339,5.70036736,3533.7,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917585340,2.49256736,3533.3,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917585636,3.2078,3533.2,3532.4,4.92700469]
["bitfinex-derivatives","ETHF0:USTF0",1735917585839,0.28326,3532.5,3532.4,4.92700469]
["bitfinex-derivatives","ETHF0:USTF0",1735917586036,4.4958,3533.1,3532.4,4.92700469]
["bitfinex-derivatives","ETHF0:USTF0",1735917586243,0.28326,3532.7,3532.4,5.21027469]
["bitfinex-derivatives","ETHF0:USTF0",1735917586440,41.08326,3532.7,3532.4,5.21027469]
["bitfinex-derivatives","ETHF0:USTF0",1735917586638,0.28326,3532.6,3532.4,5.21027469]
["bitfinex-derivatives","ETHF0:USTF0",1735917586842,1.97137493,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917587041,0.28328,3532.4,3532.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917587442,45.97917493,3532.7,3532.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917587640,45.97917493,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917587956,0.28327,3532.4,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917588150,45.97917493,3532.7,3532.2,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917588537,45.97917493,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917588538,0.28329,3532.2,3532.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735917588743,0.28329,3532.2,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917588949,45.97917493,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917589144,0.70815,3532.6,3531.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735917589445,1.97137493,3532.0,3531.4,4.41310469]
["bitfinex-derivatives","ETHF0:USTF0",1735917589637,1.97137493,3532.0,3531.5,6.61965703]
["bitfinex-derivatives","ETHF0:USTF0",1735917589638,0.28334,3531.6,3531.5,6.61965703]
["bitfinex-derivatives","ETHF0:USTF0",1735917589845,1.97137493,3532.0,3531.5,6.61965703]
["bitfinex-derivatives","ETHF0:USTF0",1735917590037,1.97137493,3532.0,3531.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735917590236,0.28333,3531.8,3531.5,6.61965703]
["bitfinex-derivatives","ETHF0:USTF0",1735917590441,0.28333,3531.7,3531.5,6.90299703]
["bitfinex-derivatives","ETHF0:USTF0",1735917590746,1.97137493,3532.0,3531.5,6.61965703]
["bitfinex-derivatives","ETHF0:USTF0",1735917591053,1.97137493,3532.0,3531.4,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917591346,1.97137493,3532.0,3531.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917591347,0.28331,3531.9,3531.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917591550,0.28334,3531.6,3531.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917591948,0.05,3531.4,3531.1,3.27438051]
["bitfinex-derivatives","ETHF0:USTF0",1735917592142,3.25937493,3532.2,3530.8,6.61965703]
["bitfinex-derivatives","ETHF0:USTF0",1735917592143,5.17917493,3531.2,3530.8,6.61965703]
["bitfinex-derivatives","ETHF0:USTF0",1735917592446,2.25476493,3530.9,3530.8,0.37700005]
["bitfinex-derivatives","ETHF0:USTF0",1735917592647,43.05476493,3530.9,3530.8,0.37700005]
["bitfinex-derivatives","ETHF0:USTF0",1735917592846,50.19590629,3530.9,3530.8,0.37700005]
["bitfinex-derivatives","ETHF0:USTF0",1735917594247,50.19590629,3530.9,3530.6,8.82620938]
["bitfinex-derivatives","ETHF0:USTF0",1735917594248,0.28342,3530.6,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917594443,3.2078,3530.7,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917594640,0.28343,3530.5,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917594839,3.2078,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917595043,3.2078,3530.7,3530.6,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917595250,2.21797342,3531.0,3530.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917595438,2.21797342,3531.0,3530.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917595640,2.21797342,3531.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917595843,2.21797342,3531.0,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917596543,1.289,3531.4,3530.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735917596740,1.289,3531.4,3531.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917597449,1.289,3531.4,3530.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735917597847,2.21797342,3532.0,3531.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735917598041,2.21797342,3532.0,3531.8,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735917598346,2.21797342,3532.0,3531.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735917598751,4.42614578,3532.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917598752,0.28328,3532.3,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917599046,5.70686738,3532.6,3531.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735917599247,2.21797342,3532.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917599445,2.21797342,3532.7,3531.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1735917599446,2.21797342,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917599950,0.28326,3532.6,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917600147,2.21797342,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917600354,0.28325,3532.8,3532.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917600546,0.28325,3532.7,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917600848,0.28322,3533.2,3532.9,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735917601053,0.70809,3532.9,3531.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1735917601244,3.2078,3532.5,3531.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735917601452,0.28329,3532.2,3531.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735917601755,0.2833,3532.1,3531.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735917601944,0.28329,3532.3,3532.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917602146,1.274,3532.6,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917602448,1.55726,3532.6,3531.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735917602747,1.274,3532.6,3531.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1735917603252,3.2078,3532.5,3532.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917603553,0.2833,3532.0,3531.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735917603748,3.4911,3532.1,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917604055,0.28331,3532.0,3531.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917604351,41.08331,3532.0,3531.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735917604556,2.49906738,3532.2,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917604943,0.28331,3532.0,3531.7,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735917605347,40.8,3532.1,3531.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735917605650,40.8,3532.1,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917605855,0.28329,3532.3,3532.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917606053,7.9248408,3532.6,3531.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1735917606248,0.28329,3532.3,3532.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917606449,0.28328,3532.3,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917606656,0.28326,3532.5,3531.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735917606956,6.98086738,3532.6,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917607146,47.78086738,3532.6,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917607347,0.28327,3532.5,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917607555,0.28327,3532.4,3532.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735917608149,47.78086738,3532.6,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917608553,2.21797342,3532.8,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917608852,2.21797342,3532.8,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917609055,0.28326,3532.6,3532.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917609252,43.01797342,3532.8,3531.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1735917609450,3.2078,3532.3,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917609648,0.2833,3532.2,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917609954,0.2833,3532.1,3531.8,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735917610359,0.28328,3532.4,3532.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917610554,0.28329,3532.2,3531.6,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917610753,0.28328,3532.4,3532.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917610957,0.28328,3532.3,3532.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917611253,2.50124342,3532.5,3532.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735917611558,2.21797342,3532.5,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917611955,2.21797342,3532.7,3532.6,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735917613458,43.29906738,3533.0,3532.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735917613760,0.28324,3532.9,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917613960,0.28324,3532.9,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917614155,0.28324,3532.9,3532.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735917614459,43.29906738,3533.0,3532.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735917614657,0.28324,3532.9,3532.7,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917614854,0.28324,3532.8,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917615049,0.28326,3532.6,3532.3,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1735917615252,43.29906738,3533.0,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917615659,0.28325,3532.8,3532.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917615856,43.29906738,3533.0,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917616058,2.49906738,3532.6,3531.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735917616368,0.28333,3531.7,3531.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917616557,0.28336,3531.4,3531.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735917616859,1.97256504,3531.4,3530.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735917617055,1.97256504,3531.4,3530.4,12.03400938]
["bitfinex-derivatives","ETHF0:USTF0",1735917617361,0.28343,3530.5,3530.4,8.82620938]
["bitfinex-derivatives","ETHF0:USTF0",1735917617562,1.55643,3530.5,3530.4,7.29065834]
["bitfinex-derivatives","ETHF0:USTF0",1735917617857,49.56487948,3530.5,3530.4,7.29065834]
["bitfinex-derivatives","ETHF0:USTF0",1735917618155,54.56487948,3530.5,3530.4,5.50345834]
["bitfinex-derivatives","ETHF0:USTF0",1735917618355,56.78179095,3530.5,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917618551,2.50034147,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917619056,0.28352,3529.4,3529.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735917619260,2.50034147,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917619451,1.273,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917619650,1.273,3529.7,3529.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917619957,1.273,3529.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917620153,1.273,3529.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917620358,1.273,3529.7,3529.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917620561,1.273,3529.7,3529.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917620766,1.273,3529.7,3529.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917621265,1.273,3529.7,3529.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917621463,1.273,3529.7,3529.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917621661,1.273,3529.7,3528.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1735917621868,3.2078,3529.5,3528.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735917622065,0.28353,3529.2,3528.5,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735917622362,0.28354,3529.1,3528.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917622560,0.28354,3529.1,3528.7,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917622755,2.78387147,3529.2,3528.8,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735917622966,2.50034147,3529.2,3529.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735917623165,3.2078,3529.5,3529.4,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917623359,1.274,3529.9,3529.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917623766,3.2078,3530.1,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917623971,1.36917342,3530.3,3530.2,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917624168,0.52037342,3530.3,3530.2,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917624365,3.31960933,3530.4,3530.3,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917624669,3.31960933,3530.4,3530.3,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1735917625067,4.70956578,3530.6,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917625259,0.28345,3530.2,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917625467,2.50034147,3530.8,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917625669,2.50034147,3530.4,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917625865,0.28345,3530.2,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917626273,3.2078,3530.6,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917626568,2.50034147,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917626774,0.28347,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917627875,2.50034147,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917628172,0.28346,3530.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917628569,0.28344,3530.4,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917628777,0.28343,3530.4,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917629076,2.50034147,3530.9,3530.2,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917629377,0.28343,3530.5,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917629574,1.274,3530.8,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917629770,0.28343,3530.4,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917629970,2.78377147,3530.5,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917630176,2.50034147,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917630374,2.78377147,3530.5,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917630677,2.50034147,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917630880,3.77434147,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917631068,3.77434147,3530.5,3530.2,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917631379,4.05777147,3530.5,3530.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917631581,4.05777147,3530.5,3530.2,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917631780,1.274,3530.5,3530.3,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917632377,1.274,3530.5,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917633073,44.0078,3531.0,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917633269,3.2078,3531.5,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917633465,3.31960933,3531.6,3531.3,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917633674,3.31960933,3531.6,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917634072,41.64364,3531.7,3531.2,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917634073,0.28335,3531.5,3531.2,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917634274,3.2078,3531.3,3530.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1735917634578,0.28339,3531.0,3530.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917634873,1.274,3531.0,3530.4,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917635066,1.274,3531.0,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917635269,1.55739,3531.0,3530.7,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917635678,1.274,3531.0,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917635876,1.274,3531.0,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917636080,0.28334,3531.6,3530.7,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1735917636376,44.5681,3531.7,3531.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735917636566,0.28336,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917636771,0.28335,3531.5,3531.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917636973,45.8421,3531.7,3531.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917637174,45.8421,3531.7,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917637175,0.28336,3531.3,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917637376,3.2078,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917637576,0.28339,3531.0,3530.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917637874,3.2078,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917638178,2.50034147,3531.1,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917638480,3.2078,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917638681,0.28337,3531.3,3530.4,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1735917638872,0.28337,3531.2,3530.9,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917639178,0.28337,3531.3,3530.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1735917639376,3.49117,3531.3,3530.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1735917639572,3.2078,3531.3,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917639881,0.28341,3530.8,3530.5,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917640072,0.28341,3530.7,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917640267,0.28343,3530.4,3530.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735917640470,0.28345,3530.2,3529.9,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1735917640673,0.28344,3530.3,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917641471,41.08345,3530.2,3529.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917642182,41.08345,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917642183,40.8,3530.2,3530.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917642477,0.28346,3530.1,3529.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917642674,0.28346,3530.1,3529.4,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917642675,3.2078,3530.0,3529.4,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917642975,0.2835,3529.6,3529.4,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917643176,40.8,3529.9,3529.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735917643375,0.28351,3529.5,3529.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735917643572,3.6319,3530.0,3529.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735917643778,0.28349,3529.8,3529.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917644084,41.08349,3529.7,3529.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917644284,0.28351,3529.5,3529.4,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917644575,0.70877,3529.5,3528.2,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1735917644775,2.50034147,3529.1,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917644988,0.28357,3528.7,3528.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917645475,1.274,3529.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917645677,1.274,3529.0,3528.9,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735917646075,3.722,3529.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917646277,0.28356,3528.8,3528.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917646576,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917646883,3.2078,3528.6,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917647081,3.2078,3528.6,3527.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1735917647082,0.28363,3528.0,3527.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1735917647275,3.2078,3528.2,3527.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1735917647477,0.28362,3528.1,3527.7,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1735917647775,2.50034147,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917648279,2.50034147,3527.5,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917648577,1.274,3527.4,3526.7,13.22638419]
["bitfinex-derivatives","ETHF0:USTF0",1735917648783,1.274,3527.4,3527.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735917648980,1.274,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917649284,1.274,3527.4,3527.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917649483,1.274,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917649685,1.274,3527.4,3527.1,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735917649884,1.274,3527.4,3527.3,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735917650182,3.77434147,3528.3,3528.0,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735917650379,3.2078,3528.6,3528.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735917650576,3.2078,3528.6,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917650778,0.28361,3528.3,3527.9,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735917650981,0.28359,3528.5,3528.0,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735917651178,0.28359,3528.5,3528.0,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735917651377,0.28359,3528.4,3528.0,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735917651578,0.28359,3528.4,3528.1,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735917652085,0.2836,3528.4,3528.0,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735917652382,2.50034147,3528.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917652580,2.50034147,3528.3,3527.7,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735917653085,0.28363,3527.9,3527.6,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735917653279,0.5331,3528.2,3527.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735917653485,0.28363,3528.0,3527.3,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735917653674,3.7409,3528.2,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917653675,0.28363,3527.9,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917653886,3.7409,3528.2,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917654082,3.7409,3528.2,3526.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1735917654083,0.28368,3527.4,3527.1,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735917654284,2.50034147,3527.5,3526.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1735917654683,1.275,3527.6,3526.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1735917654887,2.50034147,3527.4,3526.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1735917655087,2.50034147,3527.4,3527.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735917655783,2.50034147,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917655985,2.50034147,3527.4,3526.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735917656180,5.70814147,3527.8,3527.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735917656381,5.70814147,3527.8,3527.5,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917656683,5.70814147,3527.8,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917656684,0.28365,3527.7,3527.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917657080,5.70814147,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917657283,2.50034147,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917657485,5.70814147,3527.4,3526.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917657685,2.50034147,3526.8,3526.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917657985,2.50034147,3526.8,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917658185,2.50034147,3526.8,3526.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917658489,2.50034147,3526.8,3526.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735917658989,3.77534147,3527.2,3527.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917659284,3.77534147,3527.2,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917659487,3.77534147,3527.2,3527.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917659686,3.77534147,3527.2,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917659882,3.77534147,3527.2,3526.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917659883,2.50034147,3526.8,3526.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917660079,2.50034147,3526.8,3526.1,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1735917660280,3.77534147,3527.2,3527.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917660478,3.77534147,3527.2,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917660683,2.78407147,3526.8,3526.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735917660886,0.28375,3526.6,3526.3,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1735917661080,0.28378,3526.2,3525.9,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735917661281,2.50034147,3526.0,3525.9,3.49159]
["bitfinex-derivatives","ETHF0:USTF0",1735917661486,2.50034147,3526.0,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917661684,2.50034147,3526.0,3525.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1735917661685,2.78413147,3526.0,3525.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1735917661884,2.50034147,3526.0,3525.1,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735917662084,0.28381,3525.8,3525.1,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735917662288,2.50034147,3526.0,3525.1,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1735917662486,2.50034147,3525.5,3525.4,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917663081,2.50034147,3525.9,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735917664589,3.2078,3526.2,3525.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735917664790,0.28379,3526.0,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735917664991,0.28378,3526.1,3525.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735917665193,0.28379,3526.0,3525.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735917665393,0.28378,3526.1,3525.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735917665693,0.28379,3526.0,3525.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735917665893,0.28384,3525.4,3525.1,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917666094,2.50034147,3525.6,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917666395,2.78416147,3525.6,3525.4,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735917666591,3.2078,3525.8,3525.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735917666800,3.2078,3525.8,3525.7,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917666990,1.24424,3526.7,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917666991,2.50034147,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917667191,0.2838,3525.9,3525.7,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917667391,0.2838,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917667590,2.78413147,3526.0,3525.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735917667895,0.2838,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917668098,2.50034147,3526.0,3525.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735917668295,0.2838,3525.9,3525.7,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917668490,2.78413147,3526.0,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735917668799,2.50034147,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917668997,0.28381,3525.8,3525.6,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917669192,2.78413147,3526.0,3525.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735917669503,2.50034147,3526.0,3525.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735917669697,2.50034147,3526.0,3525.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735917670297,2.78413147,3526.0,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735917670494,2.50034147,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917670797,0.2838,3525.9,3525.7,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917670991,2.50034147,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917670992,2.78413147,3526.0,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735917671294,0.28381,3525.8,3525.5,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735917671600,0.28381,3525.7,3525.5,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735917671798,2.50034147,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917672097,3.01414147,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917672291,0.28383,3525.5,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917672497,0.28385,3525.3,3525.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735917672693,0.28384,3525.4,3525.2,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735917672893,0.28384,3525.4,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917672894,3.01414147,3525.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917673093,0.28383,3525.5,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917673292,0.28384,3525.4,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917673496,0.28383,3525.5,3524.9,4.20138]
["bitfinex-derivatives","ETHF0:USTF0",1735917673695,0.5138,3525.6,3525.5,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735917673894,2.50034147,3526.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917674094,0.28382,3525.7,3525.5,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735917674296,3.2078,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917674499,0.28385,3525.3,3524.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735917674801,0.28383,3525.5,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917674991,0.4218,3525.7,3525.6,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735917675299,4.4828,3525.8,3525.0,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735917675697,0.28383,3525.5,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917675894,2.50034147,3525.6,3525.5,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735917676197,0.28383,3525.5,3525.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917676406,0.28383,3525.5,3525.1,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917676803,2.50034147,3525.6,3525.2,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735917677000,2.50034147,3525.6,3524.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1735917677296,2.50034147,3525.6,3524.9,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917677297,0.28386,3525.1,3524.9,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917677496,2.50034147,3525.2,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917677704,0.28388,3524.9,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917677897,0.28386,3525.1,3525.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917678199,0.28387,3525.0,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917678400,0.28389,3524.8,3524.7,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735917678705,0.28388,3524.9,3524.8,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917679897,3.91741,3525.4,3524.6,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1735917679898,3.2078,3525.4,3524.6,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1735917680101,0.28387,3525.1,3525.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917680308,0.28389,3524.9,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917680602,0.70962,3525.3,3524.7,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735917680603,0.28389,3524.8,3524.7,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735917680806,0.2839,3524.6,3524.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735917680996,0.2839,3524.6,3524.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735917681198,3.2078,3525.0,3524.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735917681401,0.28391,3524.6,3524.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735917681601,0.28392,3524.5,3524.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917681901,1.275,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917681902,0.70972,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917682102,0.28392,3524.5,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917682293,0.28393,3524.4,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917682700,0.28393,3524.4,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917682701,0.4354,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917683002,0.4354,3524.8,3524.1,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917683003,0.28394,3524.2,3524.1,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917683207,0.28393,3524.3,3524.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917683502,0.5252,3524.6,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917683706,0.80911,3524.6,3524.5,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917683998,0.8091,3524.6,3524.5,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917684206,0.5252,3524.6,3524.5,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917685107,1.275,3525.0,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917685407,2.50034147,3525.2,3524.9,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917685408,0.28386,3525.1,3524.9,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917685698,1.275,3525.1,3524.4,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1735917685905,1.55886,3525.1,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917686114,1.55886,3525.1,3524.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1735917686115,1.275,3525.1,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917686297,0.28387,3525.0,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917686496,4.1481,3525.4,3525.0,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917686699,3.2078,3525.9,3525.2,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1735917686900,3.2078,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917687200,3.2078,3526.7,3525.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735917687400,3.2078,3526.7,3526.6,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735917687606,3.2078,3526.7,3526.0,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1735917687807,3.2078,3526.7,3526.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735917688004,3.2078,3526.7,3526.4,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917688005,3.49154,3526.7,3526.4,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917688303,3.7078,3526.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917688506,2.50034147,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917688801,3.2078,3525.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917689006,3.2078,3525.5,3524.3,7.63506085]
["bitfinex-derivatives","ETHF0:USTF0",1735917689212,3.2078,3525.5,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917689406,3.2078,3525.5,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917689602,0.28385,3525.3,3524.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735917689803,3.2078,3525.5,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917690203,2.50034147,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917690503,2.50034147,3525.4,3524.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1735917690504,3.2078,3524.9,3524.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735917690707,4.4828,3524.9,3524.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735917690908,0.4315,3524.8,3524.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735917691418,0.28391,3524.5,3524.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735917692003,0.4315,3524.8,3524.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735917692209,0.28392,3524.4,3524.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735917693010,0.28393,3524.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917693305,0.28392,3524.4,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917693511,0.28391,3524.5,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917693809,0.28393,3524.3,3524.1,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1735917694013,0.28392,3524.4,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917694209,3.2078,3524.9,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917694419,3.2078,3524.9,3524.1,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1735917694712,3.2078,3524.9,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917694909,3.2078,3524.9,3524.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917695111,3.2078,3524.9,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917695613,2.50034147,3525.0,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917695807,0.28388,3524.9,3524.1,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1735917696111,0.28389,3524.8,3524.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735917696313,2.50034147,3525.0,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917696514,2.50034147,3525.0,3524.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735917696716,2.50034147,3525.0,3524.2,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1735917696908,3.2078,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917697213,0.28386,3525.1,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917697408,3.2078,3525.3,3525.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917697914,0.28385,3525.2,3525.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917698212,0.28386,3525.1,3524.9,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917698412,3.2078,3525.3,3524.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735917698917,2.50034147,3525.0,3524.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735917699110,0.28388,3524.9,3524.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735917699313,2.50034147,3525.0,3524.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735917699506,2.50034147,3524.6,3524.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735917699909,2.50034147,3524.6,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917700117,0.28394,3524.1,3523.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735917700416,0.28394,3524.1,3523.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735917700417,2.50034147,3524.6,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917700613,2.50034147,3524.6,3523.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735917700808,0.28391,3524.5,3523.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735917701012,0.28392,3524.4,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917701508,0.28393,3524.3,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917701818,2.50034147,3524.6,3523.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735917701819,3.77534147,3524.6,3523.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735917702116,0.28394,3524.1,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917702811,3.77534147,3524.6,3523.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1735917703015,2.50034147,3524.2,3523.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1735917703209,0.28396,3523.9,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917703514,3.2078,3524.1,3523.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735917703814,0.28399,3523.5,3523.4,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735917704614,2.50034147,3523.8,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917705009,2.50034147,3524.2,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917705214,0.28391,3524.5,3524.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917705516,5.8199508,3524.6,3523.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735917705719,6.1038608,3524.6,3524.5,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917706118,3.31960933,3524.6,3524.5,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917706710,3.23051147,3525.0,3524.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1735917706711,2.50034147,3525.0,3524.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1735917707110,0.28389,3524.8,3524.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917707317,2.50034147,3525.0,3524.9,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917707717,3.31960933,3525.2,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917707920,2.78421147,3525.0,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917708120,2.50034147,3525.0,3524.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735917708330,0.28388,3524.9,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917708520,2.50034147,3525.0,3524.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735917708717,0.28389,3524.7,3524.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735917709018,2.50034147,3525.0,3524.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735917709619,0.28388,3524.9,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917710018,2.50034147,3525.0,3524.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735917710212,2.50034147,3525.0,3524.1,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735917710417,0.28391,3524.6,3524.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735917710617,0.2839,3524.7,3524.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735917711022,2.50034147,3525.0,3524.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735917711216,0.4301,3525.1,3524.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1735917711423,0.28389,3524.8,3524.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917711620,9.0277508,3525.4,3524.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735917711823,0.28387,3525.1,3525.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917712014,0.28388,3524.9,3524.8,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917712218,0.28387,3525.0,3524.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917712418,0.28386,3525.3,3525.2,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735917712623,0.28386,3525.2,3525.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735917713023,9.0277508,3525.4,3524.3,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1735917713226,9.0277508,3525.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917713427,0.2839,3524.6,3524.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735917713621,0.28392,3524.4,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917713939,0.28394,3524.1,3524.0,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917714118,0.28394,3524.1,3524.0,4.70964934]
["bitfinex-derivatives","ETHF0:USTF0",1735917714424,5.19254,3524.7,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917714425,3.21015147,3524.4,3523.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917714732,0.28397,3523.7,3523.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917715032,0.28398,3523.7,3523.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917715530,0.28397,3523.8,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917715719,0.4193,3524.1,3523.2,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1735917716125,0.28396,3523.9,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917717026,0.4193,3524.1,3523.2,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1735917717332,0.28397,3523.8,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917717632,0.28396,3523.9,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917718133,0.4193,3524.1,3523.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735917718438,0.28397,3523.8,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917719633,2.50034147,3524.0,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917719930,0.28401,3523.2,3523.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735917720136,0.28401,3523.2,3523.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1735917720330,0.28401,3523.3,3523.2,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735917720526,0.28401,3523.3,3523.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735917720726,0.28403,3523.1,3523.0,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735917721232,0.28405,3522.7,3522.6,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917721735,0.28404,3522.9,3522.8,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735917721930,1.275,3523.0,3522.9,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735917722432,3.31960933,3523.4,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735917722627,3.31960933,3523.4,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917722825,0.28402,3523.1,3522.9,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735917723129,0.28402,3523.1,3522.2,7.92230352]
["bitfinex-derivatives","ETHF0:USTF0",1735917723130,1.9819396,3523.1,3522.2,7.92230352]
["bitfinex-derivatives","ETHF0:USTF0",1735917723433,0.28402,3523.1,3523.0,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735917723734,1.9819396,3523.4,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917724139,0.4466,3523.6,3523.5,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735917724432,3.31960933,3523.7,3523.6,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735917724731,0.28399,3523.6,3523.2,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735917724937,3.31960933,3523.7,3523.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735917725632,3.60358933,3523.7,3523.5,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735917725830,3.31960933,3523.7,3523.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735917726039,3.49177,3523.8,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917726231,3.2078,3523.8,3523.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735917726531,0.28399,3523.5,3523.4,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735917726740,3.2078,3523.8,3523.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735917726933,3.2078,3523.8,3523.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735917727131,0.28401,3523.2,3523.1,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735917727329,0.526,3523.7,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917727727,0.28398,3523.6,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917727925,1.6923,3523.9,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917728127,1.6923,3523.9,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917728332,3.31960933,3524.2,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917728534,3.2078,3524.7,3523.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1735917728535,3.31960933,3524.3,3523.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1735917728737,3.31960933,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917728946,3.60353933,3524.3,3523.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735917729129,3.31960933,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917729635,6.52740933,3524.3,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917729837,2.50863278,3523.9,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917730037,2.79259278,3523.9,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917730634,0.28396,3523.8,3523.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917730838,2.50863278,3523.9,3523.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1735917731039,2.79259278,3523.9,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917731240,1.276,3524.1,3523.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1735917731543,1.55994,3524.1,3524.0,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735917731742,1.55994,3524.1,3523.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1735917731939,1.276,3524.1,3523.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735917732139,1.55994,3524.1,3523.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735917732340,1.276,3524.1,3523.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735917732539,1.55994,3524.1,3523.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735917732833,0.73344,3524.2,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917733037,2.50863278,3524.3,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917733038,3.31960933,3524.5,3524.4,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917733538,3.31960933,3524.5,3523.7,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1735917733734,3.60351933,3524.5,3524.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917733937,0.28392,3524.4,3523.8,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917734138,3.31960933,3524.5,3524.4,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917734535,1.276,3524.6,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917734536,0.28394,3524.2,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917734735,0.28394,3524.1,3523.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735917734936,0.4503,3524.1,3524.0,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735917735239,3.2078,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917735741,3.49172,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917735940,3.2078,3524.3,3524.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735917736140,3.76990933,3524.5,3524.4,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917736545,3.76990933,3524.5,3523.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735917736743,0.28394,3524.1,3523.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735917736934,3.76990933,3524.5,3523.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1735917737136,3.76990933,3524.5,3524.4,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917737336,0.4503,3524.5,3524.4,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735917737542,0.4503,3524.5,3523.9,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1735917737846,0.28393,3524.2,3524.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917738143,2.50863278,3524.2,3523.3,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917738344,0.28399,3523.5,3523.3,7.63349934]
["bitfinex-derivatives","ETHF0:USTF0",1735917738540,0.284,3523.3,3523.2,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917739341,3.78923278,3523.4,3523.2,4.70970934]
["bitfinex-derivatives","ETHF0:USTF0",1735917739646,0.284,3523.3,3523.2,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917739838,0.9966,3523.4,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735917740055,3.2078,3523.9,3523.2,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917740251,3.31960933,3523.5,3523.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735917740539,3.31960933,3523.5,3523.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735917740940,3.31960933,3523.5,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735917741147,3.31960933,3523.5,3523.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735917741645,2.79260278,3523.8,3523.7,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735917741943,6.52740933,3524.0,3523.9,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917741944,3.31960933,3524.0,3523.9,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735917742940,4.42614578,3524.2,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917742941,0.28394,3524.2,3524.1,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735917743144,0.5612,3524.4,3523.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1735917743341,3.31960933,3524.6,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917743545,3.31960933,3524.6,3524.5,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735917744138,3.60348933,3524.9,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917744641,3.31960933,3524.9,3524.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735917744849,3.31960933,3524.9,3524.8,3.49168]
["bitfinex-derivatives","ETHF0:USTF0",1735917745038,4.42614578,3525.1,3524.8,5.71643278]
["bitfinex-derivatives","ETHF0:USTF0",1735917745242,4.42614578,3525.1,3525.0,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735917745540,2.2260698,3525.2,3525.1,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917746343,3.0654745,3525.3,3525.2,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735917746647,3.0654745,3525.3,3525.2,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1735917746845,4.42614578,3525.5,3525.4,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917747251,0.28381,3525.8,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917747455,0.28381,3525.8,3525.7,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917747638,1.97884233,3526.0,3525.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1735917747843,0.2838,3525.9,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917748339,0.2838,3525.9,3525.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735917748542,3.2078,3526.2,3525.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735917748745,0.28378,3526.1,3525.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1735917748941,0.4344,3526.5,3526.3,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735917749345,1.55876,3526.7,3526.3,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735917749551,6.40498811,3526.9,3526.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1735917749552,4.42614578,3526.9,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917749750,4.42614578,3526.9,3526.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735917749945,4.42614578,3526.9,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917749946,0.28376,3526.7,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917750148,6.40498811,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917750351,6.40498811,3526.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917750352,1.97884233,3526.3,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917750548,0.28382,3526.0,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735917750850,0.28384,3525.8,3525.4,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735917751050,0.28384,3525.7,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735917751459,0.28383,3525.8,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917751649,0.28383,3525.8,3525.3,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917751650,0.28383,3525.9,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735917751955,1.5264,3526.2,3525.3,4.42569934]
["bitfinex-derivatives","ETHF0:USTF0",1735917752147,1.5264,3526.2,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917752148,0.5187,3526.2,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917752346,3.2078,3526.3,3525.6,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1735917752347,1.275,3526.5,3525.9,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735917752550,1.275,3526.5,3526.2,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735917752749,1.55878,3526.5,3525.6,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1735917752954,1.275,3526.5,3525.6,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1735917753151,1.275,3526.5,3526.4,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735917753357,0.5423,3526.7,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735917753552,0.5423,3526.7,3526.1,5.18664233]
["bitfinex-derivatives","ETHF0:USTF0",1735917753751,0.5423,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917753752,0.82606,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917754048,0.5423,3526.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917754255,0.28379,3526.3,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735917754447,0.2838,3526.2,3526.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735917754655,3.2078,3526.4,3525.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1735917754853,0.5423,3526.7,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735917755061,3.2078,3526.9,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917755361,3.2078,3526.9,3526.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735917755554,3.49155,3526.9,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735917755855,3.2078,3526.9,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917756159,0.28376,3526.8,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735917756346,3.49155,3526.9,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735917756549,0.4329,3527.0,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735917756550,0.28376,3526.7,3526.6,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735917756756,3.2078,3526.8,3525.9,1.97884233]
["bitfinex-derivatives","ETHF0:USTF0",1735917756959,3.49156,3526.8,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735917757161,0.4329,3527.0,3526.1,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1735917757349,0.4329,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735917757552,0.5879,3527.7,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917757752,3.2078,3527.8,3527.0,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1735917757959,3.2078,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735917758158,0.28368,3527.7,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735917758359,5.18664233,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917758554,3.2078,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917758760,0.28369,3527.6,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917759058,5.18664233,3527.8,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917759263,0.28368,3527.7,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917759554,5.47032233,3527.8,3527.5,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735917759763,5.18664233,3527.8,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917759956,0.2837,3527.5,3527.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917760255,5.18664233,3527.8,3526.8,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1735917760256,5.18664233,3527.8,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735917760460,3.2078,3527.8,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735917760656,0.9395,3528.1,3528.0,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735917760961,0.6029,3528.5,3528.4,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735917761260,0.88652,3528.5,3527.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1735917761461,0.6029,3528.5,3527.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1735917761654,5.18664233,3528.4,3527.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735917761965,3.2078,3528.0,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917762165,3.2078,3528.0,3527.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735917762166,3.49146,3528.0,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735917762360,0.28367,3527.9,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735917762560,1.97884233,3527.8,3526.8,5.89601233]
["bitfinex-derivatives","ETHF0:USTF0",1735917762760,3.2078,3527.6,3526.9,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1735917762960,0.2837,3527.4,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735917763262,0.2837,3527.4,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917763465,0.2837,3527.4,3527.2,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735917763658,3.2078,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917763659,1.97884233,3527.5,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917763858,5.18664233,3527.2,3525.9,5.18664233]
["bitfinex-derivatives","ETHF0:USTF0",1735917764069,0.425,3527.1,3526.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1735917764259,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917764459,0.425,3527.1,3526.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1735917764659,0.425,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735917764660,0.70873,3527.1,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735917764860,0.425,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917765060,3.6328,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917765459,3.6328,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917765659,3.91653,3527.1,3527.0,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735917765962,3.6328,3527.1,3526.4,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1735917766265,3.6328,3527.1,3526.5,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1735917766568,0.28374,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917766762,0.82734,3527.0,3526.8,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735917766972,0.5436,3527.0,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917767266,0.5436,3527.0,3526.9,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735917767467,0.5436,3527.0,3525.9,2.50388018]
["bitfinex-derivatives","ETHF0:USTF0",1735917767468,3.2078,3527.5,3527.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735917767666,0.5443,3527.9,3527.8,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735917768364,3.2078,3528.5,3527.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735917768559,1.275,3528.6,3527.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735917768560,0.5443,3528.6,3527.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735917768768,0.81121271,3528.9,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917769069,0.28363,3528.4,3528.2,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735917769273,3.2078,3528.6,3528.5,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735917769473,0.5443,3528.8,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735917769869,0.4454,3529.3,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735917770171,3.7521,3529.6,3528.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1735917770372,0.28354,3529.5,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735917770668,3.7521,3529.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917770869,0.28358,3529.0,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917771271,3.49137,3529.2,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917771468,0.28357,3529.1,3528.5,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1735917771670,0.28357,3529.1,3528.9,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917771874,3.2078,3529.2,3528.9,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917771875,0.28357,3529.0,3528.9,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917772061,0.28357,3529.1,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917772569,3.2078,3529.2,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917772775,0.28355,3529.4,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735917772973,0.28354,3529.5,3528.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735917773173,0.4454,3529.9,3528.9,5.71168018]
["bitfinex-derivatives","ETHF0:USTF0",1735917773476,0.4454,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917773676,0.5548,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917773873,0.5548,3530.1,3529.4,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1735917774071,0.5548,3530.1,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917774072,0.2835,3530.0,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917774277,0.2835,3529.9,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917774479,3.2078,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917774774,0.28354,3529.4,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917774973,0.28357,3529.1,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917775378,3.49138,3529.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917775577,3.8463,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917775776,3.8463,3529.4,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917775975,0.28357,3529.0,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917776174,0.28357,3529.1,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917776377,3.8463,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917776378,0.28358,3529.0,3528.8,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917776578,3.49138,3529.0,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735917777080,3.2078,3529.0,3528.9,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735917777380,0.6385,3529.4,3528.5,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1735917777578,0.28354,3529.4,3529.2,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735917778779,3.49134,3529.5,3529.3,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735917779182,3.2078,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735917780081,3.2078,3529.5,3528.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735917780382,0.28354,3529.4,3529.2,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735917780685,3.2078,3529.5,3528.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735917780872,0.28356,3529.2,3529.0,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917781277,3.2078,3529.1,3528.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1735917781474,5.71168018,3529.6,3528.5,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1735917781677,3.7817,3529.6,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735917781975,3.2078,3529.6,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735917783382,3.2078,3529.6,3528.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735917783685,3.2078,3529.2,3528.4,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1735917783984,3.49136,3529.2,3529.1,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917784287,3.2078,3529.2,3529.1,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735917784492,1.0316,3529.5,3528.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1735917784681,1.0316,3529.5,3529.4,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735917784886,3.2078,3529.6,3529.5,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735917785086,1.55751,3529.8,3529.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735917785284,4.4818,3529.8,3528.9,1.9750329]
["bitfinex-derivatives","ETHF0:USTF0",1735917785487,0.28352,3529.7,3529.6,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735917786392,4.4818,3529.8,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735917786689,0.5901,3530.0,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917787784,0.5916,3530.5,3530.4,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917787984,3.5323929,3531.7,3530.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1735917788191,2.2583929,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917788389,2.2583929,3531.7,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917788390,0.28337,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917788587,1.9750329,3531.7,3530.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1735917788788,3.2078,3531.4,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917789092,0.28343,3530.9,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917789288,3.2078,3531.0,3530.0,2.6837629]
["bitfinex-derivatives","ETHF0:USTF0",1735917789484,3.2078,3530.6,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917789892,1.9750329,3530.5,3529.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735917790191,3.2078,3530.6,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917790393,0.5606,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917791187,0.5606,3530.8,3529.3,4.3860343]
["bitfinex-derivatives","ETHF0:USTF0",1735917791188,0.5606,3530.8,3530.0,1.9750329]
["bitfinex-derivatives","ETHF0:USTF0",1735917791392,0.5606,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917791888,0.84403,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917792083,0.5606,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917792494,2.5356329,3530.8,3529.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1735917792685,0.28344,3530.7,3530.6,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917792885,2.5356329,3530.8,3529.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1735917793186,0.28349,3530.1,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735917793392,3.2078,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917793695,0.28349,3530.1,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917793896,3.2078,3530.2,3529.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735917794201,3.49128,3530.2,3530.1,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917794386,3.2078,3530.2,3530.1,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917794591,3.49128,3530.2,3530.1,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917794790,0.2835,3530.0,3529.9,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735917794996,0.28352,3529.8,3529.7,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917795296,0.5864,3529.9,3529.8,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735917795798,3.49127,3530.3,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735917796001,0.28348,3530.2,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735917796700,0.28348,3530.2,3529.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1735917796701,3.7942,3530.3,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735917797100,3.2078,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917797408,0.5864,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917797812,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917799003,0.28337,3531.6,3531.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1735917799200,0.28337,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917799602,0.5864,3531.7,3530.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1735917799906,0.86976,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917800213,0.86976,3531.7,3530.2,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735917800214,0.5864,3531.7,3530.2,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735917800511,0.28341,3531.1,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917800812,3.4912,3531.2,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917801504,0.5864,3531.7,3530.5,2.49909994]
["bitfinex-derivatives","ETHF0:USTF0",1735917801709,0.86976,3531.7,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917801911,0.5864,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917802505,0.5864,3531.7,3530.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1735917802710,0.86976,3531.7,3530.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1735917802906,0.5864,3531.7,3531.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1735917803107,0.5864,3531.7,3530.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1735917803312,3.2078,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917803510,3.2078,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917803909,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917804115,3.49118,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917804310,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917804511,3.49118,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917804709,3.2078,3531.4,3530.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735917804916,3.2078,3531.4,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917804917,3.49122,3531.0,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917805115,3.2078,3531.0,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917805312,3.2078,3531.0,3529.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735917805313,0.5864,3531.7,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917805612,0.5864,3531.7,3531.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1735917805812,0.28337,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917806112,0.5864,3531.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917806313,0.5864,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917807617,0.5864,3531.7,3530.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1735917807808,3.49118,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917808002,0.2834,3531.3,3530.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1735917808209,3.2078,3531.4,3530.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1735917808504,3.2078,3531.4,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917808709,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917809111,0.5864,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917809311,0.5864,3531.7,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917809516,0.28337,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917809711,0.28338,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917809913,3.2078,3531.4,3530.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1735917810114,3.2078,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917810416,3.49118,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917810911,3.2078,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917811310,0.5864,3531.7,3530.6,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1735917811508,0.86976,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917811717,0.28337,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917812018,0.5864,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917812019,0.86976,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917812220,0.28337,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917812416,0.5864,3531.7,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917812718,0.5864,3531.7,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917812914,0.28338,3531.4,3531.3,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917813113,0.28339,3531.3,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917813517,0.28341,3531.0,3530.9,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917813826,3.2078,3531.0,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917814022,0.5706,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917814222,0.5706,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917815720,0.28343,3530.8,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917815918,3.49125,3530.6,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917816112,3.2078,3530.6,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917816513,0.5706,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917816917,0.85402,3530.9,3530.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735917817223,3.7784,3530.9,3530.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735917817422,0.28343,3530.8,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917818422,3.7784,3530.9,3530.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735917818822,0.5706,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917819015,0.4432,3531.2,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917819217,0.7266,3531.2,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917819522,0.4432,3531.2,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917819825,0.4432,3531.2,3530.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1735917820322,0.4432,3531.2,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917820721,3.2078,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917821015,2.15247,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917821016,0.5961,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917821217,0.87947,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917821421,0.5961,3531.6,3530.9,2.56157616]
["bitfinex-derivatives","ETHF0:USTF0",1735917821617,0.5961,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917821817,0.87947,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917822019,0.5961,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917822217,3.2078,3531.7,3531.2,1.97317616]
["bitfinex-derivatives","ETHF0:USTF0",1735917822419,3.2078,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917823219,0.2834,3531.3,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917823417,0.2834,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917823724,0.28344,3530.7,3530.6,4.6694743]
["bitfinex-derivatives","ETHF0:USTF0",1735917823923,0.28344,3530.8,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917824517,3.2078,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917825526,0.28344,3530.8,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917825718,0.28345,3530.6,3530.5,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917826322,0.28344,3530.7,3530.6,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917826518,3.2078,3530.9,3530.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735917826719,0.28343,3530.8,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917827017,0.28345,3530.6,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917827220,0.6166,3530.8,3529.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1735917827420,0.28346,3530.5,3530.4,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735917827619,0.28348,3530.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917827820,0.28349,3530.2,3530.1,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735917828019,0.5483,3530.4,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917828219,0.5483,3530.4,3530.3,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735917828624,0.28344,3530.7,3530.0,1.97317616]
["bitfinex-derivatives","ETHF0:USTF0",1735917828820,1.96993,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917829215,1.6865,3530.8,3530.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1735917829527,1.6865,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917829718,3.7862,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917831018,3.2078,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917831419,4.34308935,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917831621,3.31008935,3531.4,3531.3,2.25656616]
["bitfinex-derivatives","ETHF0:USTF0",1735917832323,3.31008935,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917832819,3.31008935,3531.4,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917832820,3.2078,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917833217,0.1,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917835831,0.38333,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917836025,0.1,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917838518,0.1,3532.0,3531.9,2.25651616]
["bitfinex-derivatives","ETHF0:USTF0",1735917838830,0.1,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917840124,0.38333,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917840320,0.38334,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917840524,0.1,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917842529,0.1,3532.0,3531.4,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1735917842728,3.49115,3531.8,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917843230,3.2078,3531.8,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917844030,0.5585,3531.9,3531.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1735917844234,0.5585,3531.9,3531.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1735917844430,0.5585,3531.9,3531.0,1.97317616]
["bitfinex-derivatives","ETHF0:USTF0",1735917844732,3.2078,3531.8,3531.7,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735917845032,4.4798,3531.8,3531.0,4.3860343]
["bitfinex-derivatives","ETHF0:USTF0",1735917845228,0.2834,3531.3,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917845526,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917845726,3.2078,3531.5,3531.0,4.3860343]
["bitfinex-derivatives","ETHF0:USTF0",1735917845935,1.7253,3531.7,3531.1,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1735917846128,3.2078,3531.5,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917846326,3.49118,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917846821,3.2078,3531.5,3530.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1735917847029,3.49118,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917847328,3.2078,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917847529,3.49117,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917847733,3.2078,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917848836,3.2078,3531.5,3530.6,5.0946443]
["bitfinex-derivatives","ETHF0:USTF0",1735917849134,0.28341,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917849329,0.28343,3530.9,3530.8,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917849628,3.2078,3531.0,3530.6,4.3860343]
["bitfinex-derivatives","ETHF0:USTF0",1735917849928,0.4533,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917850133,0.73666,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917850528,0.28338,3531.5,3531.4,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735917850735,0.91967,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917851231,0.6363,3531.6,3530.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735917851534,0.6363,3531.6,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917851535,0.28339,3531.3,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917851731,3.49119,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917852230,6.82365003,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917853329,6.54026003,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917853530,3.2078,3531.4,3530.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1735917853737,0.2834,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917854227,0.28339,3531.3,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917854428,0.2834,3531.2,3531.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917854731,3.33246003,3531.3,3530.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1735917854930,3.61585003,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917855238,3.33246003,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917855636,0.28342,3531.0,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917855835,7.81226003,3531.4,3530.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1735917856030,6.54026003,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917856931,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917860736,3.49118,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917860933,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917861639,0.2834,3531.3,3531.2,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917861839,3.49119,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917862640,3.2078,3531.4,3531.3,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735917863143,3.33246003,3531.6,3530.7,1.97317616]
["bitfinex-derivatives","ETHF0:USTF0",1735917863341,3.33246003,3531.6,3531.5,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917864137,0.4533,3531.7,3531.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1735917864337,0.4533,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917864537,0.73666,3531.7,3531.6,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735917865240,0.73666,3531.7,3531.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735917865241,0.4533,3531.7,3531.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1735917865441,3.2078,3531.4,3530.9,7.5938343]
["bitfinex-derivatives","ETHF0:USTF0",1735917865647,0.28342,3530.9,3530.8,4.3860343]
["bitfinex-derivatives","ETHF0:USTF0",1735917866034,1.29182,3530.9,3530.8,4.3860343]
["bitfinex-derivatives","ETHF0:USTF0",1735917867242,1.0084,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917867441,1.0084,3530.9,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917867646,3.2078,3530.6,3530.5,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917869345,2.21857972,3530.7,3530.6,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735917869544,2.21857972,3530.8,3530.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1735917869750,2.21857972,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735917870843,3.2078,3531.0,3530.4,3.15587616]
["bitfinex-derivatives","ETHF0:USTF0",1735917871047,2.50197972,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917871252,2.21857972,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917871848,2.50196972,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917872047,0.28341,3531.1,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917872247,0.28341,3531.1,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917872248,0.28343,3531.0,3530.9,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735917872752,0.28343,3530.9,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917873152,0.28343,3530.9,3530.6,4.44906273]
["bitfinex-derivatives","ETHF0:USTF0",1735917873153,3.2078,3531.1,3530.6,4.44906273]
["bitfinex-derivatives","ETHF0:USTF0",1735917873352,0.569,3530.8,3530.7,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735917873746,5.70978972,3531.1,3530.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1735917873952,5.42637972,3531.1,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917874153,2.21857972,3531.1,3531.0,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735917874356,1.62578972,3531.1,3531.0,2.25658616]
["bitfinex-derivatives","ETHF0:USTF0",1735917874553,1.02523972,3531.1,3531.0,2.25658616]
["bitfinex-derivatives","ETHF0:USTF0",1735917874849,5.54988412,3531.6,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917874850,3.32786958,3531.3,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735917876046,3.2078,3531.9,3531.2,4.44906273]
["bitfinex-derivatives","ETHF0:USTF0",1735917876246,0.1,3532.0,3531.5,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1735917876447,0.1,3532.0,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735917876653,0.1,3532.0,3531.9,5.46431616]
["bitfinex-derivatives","ETHF0:USTF0",1735917876845,4.4385957,3532.3,3531.9,5.46431616]
["bitfinex-derivatives","ETHF0:USTF0",1735917876846,4.4385957,3532.3,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735917877045,4.9965781,3532.5,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735917877255,2.9340481,3532.5,3532.4,8.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735917877449,6.65789355,3532.9,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735917877645,6.65789355,3533.1,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917877844,6.02918355,3533.1,3533.0,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917878051,6.02918355,3533.1,3533.0,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735917878250,5.46177355,3533.1,3533.0,7.77670245]
["bitfinex-derivatives","ETHF0:USTF0",1735917878558,3.64948355,3533.1,3533.0,9.04770245]
["bitfinex-derivatives","ETHF0:USTF0",1735917878758,7.76502903,3533.3,3533.2,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735917879053,0.28315,3534.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917879259,0.28316,3534.3,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917879553,3.2078,3534.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917879857,3.2078,3534.8,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917880059,0.28315,3534.4,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917880260,0.28314,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917880454,0.28315,3534.4,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917880656,0.28316,3534.2,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917880960,0.28316,3534.2,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735917881259,0.28315,3534.3,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917881455,3.2078,3534.4,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917881663,0.28316,3534.2,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735917882857,0.28315,3534.3,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735917883059,3.2078,3534.4,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917883357,3.2078,3534.8,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735917884458,3.71984826,3535.7,3534.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735917884765,3.2078,3535.7,3535.1,2.49345245]
["bitfinex-derivatives","ETHF0:USTF0",1735917885263,1.2233,3535.9,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917885556,2.23743,3536.1,3535.5,2.49345245]
["bitfinex-derivatives","ETHF0:USTF0",1735917885756,0.23016121,3536.9,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917885757,3.2078,3536.9,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917885958,3.2078,3537.5,3536.7,2.49345245]
["bitfinex-derivatives","ETHF0:USTF0",1735917886155,0.28288,3537.6,3536.7,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917886355,0.28291,3537.3,3536.8,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917886561,0.28293,3537.1,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917886863,3.2078,3537.2,3536.3,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917887160,3.49072,3537.2,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917887762,3.49072,3537.2,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917888165,3.2078,3537.2,3536.3,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917888356,3.2078,3537.2,3536.4,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917888357,0.28292,3537.1,3536.4,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917888564,0.28293,3537.0,3536.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735917888761,0.28293,3537.0,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917889071,3.49072,3537.2,3536.3,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917889362,3.2078,3537.1,3536.3,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917889564,3.2078,3537.2,3536.3,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917889871,3.2078,3537.2,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917890164,3.2078,3537.2,3536.9,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735917890367,3.2078,3537.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917890667,0.28294,3537.0,3536.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917890963,0.28294,3537.0,3536.6,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735917891157,0.94304588,3537.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917891358,40.8,3536.9,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917891555,40.8,3536.9,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917891761,40.8,3536.9,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917892265,40.8,3536.9,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917892465,3.2078,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917892662,3.2078,3537.7,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917892862,40.8,3537.6,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917893765,0.28292,3537.2,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735917893967,0.28292,3537.2,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917894367,0.28294,3537.0,3536.7,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1735917894568,0.28295,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917894764,3.788,3536.9,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917894966,0.4349,3536.7,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917895468,0.28297,3536.5,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917895661,41.08297,3536.6,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735917895862,0.28297,3536.5,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917896059,0.4349,3536.7,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917896266,0.28298,3536.5,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735917896468,0.4349,3536.7,3536.2,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1735917896668,0.4349,3536.7,3535.9,2.49345245]
["bitfinex-derivatives","ETHF0:USTF0",1735917896864,0.4349,3536.7,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917896865,3.2078,3536.5,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917897065,0.28303,3535.9,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917897263,3.2078,3536.5,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917897464,0.28305,3535.5,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917897669,0.558,3535.8,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917897866,0.28305,3535.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917898062,0.28305,3535.5,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917898270,0.4251,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917898469,0.28304,3535.6,3535.2,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917898777,0.28305,3535.6,3535.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735917898973,4.2942,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917899271,0.28309,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917899477,1.0864,3535.7,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917899678,0.2831,3535.0,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917899876,4.2942,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917900076,0.558,3535.8,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917900472,5.70125245,3536.3,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917900776,0.28306,3535.5,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735917900973,3.2078,3535.9,3535.1,2.49345245]
["bitfinex-derivatives","ETHF0:USTF0",1735917901176,1.295,3536.0,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917901478,0.28303,3535.8,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917901780,0.28303,3535.8,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917901781,0.5863,3536.2,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917902674,0.8693,3536.2,3536.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735917903272,0.8693,3536.2,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917903575,0.28302,3536.0,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917903774,0.28302,3535.9,3535.7,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735917903978,0.28301,3536.1,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917904377,0.28301,3536.1,3535.5,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917904378,0.5863,3536.2,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917904579,0.28301,3536.1,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917904782,0.283,3536.1,3535.8,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735917905078,0.5863,3536.2,3535.5,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917905282,0.28301,3536.0,3535.5,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917905476,0.5863,3536.2,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917905678,0.28303,3535.8,3535.6,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735917906075,0.5863,3536.2,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917906281,0.28302,3535.9,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917906469,0.5863,3536.2,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917906973,0.5863,3536.2,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735917908176,0.28296,3536.7,3536.0,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1735917908377,1.0564,3536.8,3535.9,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917908572,0.5594,3536.9,3536.1,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1735917908778,0.5594,3536.9,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735917911689,3.2078,3537.2,3537.1,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917912578,0.28292,3537.3,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917912883,0.4247,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917913085,0.28292,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917913475,0.4247,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917913676,0.7076,3537.5,3537.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917913876,0.7076,3537.5,3537.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917913877,0.2829,3537.4,3537.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917914484,0.2829,3537.4,3537.2,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917914680,0.2829,3537.4,3537.3,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917914980,3.7602,3537.7,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917914981,0.5524,3537.7,3537.1,2.49345245]
["bitfinex-derivatives","ETHF0:USTF0",1735917915180,3.2078,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917915387,0.28279,3538.8,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917915593,0.28279,3538.9,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917915884,0.6029,3539.0,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917916379,3.8107,3539.0,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917916575,0.29283,3538.3,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917916977,0.29283,3538.3,3537.6,5.70125245]
["bitfinex-derivatives","ETHF0:USTF0",1735917917178,0.2725333,3538.3,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735917917374,1.295,3538.9,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917917580,0.70698,3538.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917917786,0.28281,3538.5,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917917985,0.28282,3538.4,3538.3,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917918379,5.70125245,3538.6,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917918577,6.30415245,3539.0,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917918776,6.30415245,3539.0,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917918777,0.28279,3538.9,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917919085,0.28279,3538.8,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917919287,3.2078,3538.9,3537.9,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1735917919585,0.28282,3538.4,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917919786,3.2078,3538.9,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917920187,0.28282,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917920386,0.28282,3538.5,3538.3,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917920587,2.49345245,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917920789,2.77626245,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917920982,0.28282,3538.4,3538.3,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917921287,2.77627245,3538.5,3538.3,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917921685,43.57627245,3538.5,3538.3,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917921885,0.28282,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917922188,43.29345245,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917922382,3.2078,3538.9,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917922383,2.49345245,3538.9,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917923083,2.49345245,3538.9,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917923385,0.2828,3538.7,3538.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1735917923587,2.77623245,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917923786,2.77623245,3538.9,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917924086,2.77623245,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917924087,2.49345245,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917924287,0.28279,3538.8,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917924490,2.49345245,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917924883,2.77624245,3538.9,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917925186,0.6029,3539.0,3538.6,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1735917925387,3.20240245,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917925695,2.91965245,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917925887,0.4262,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917926185,0.28276,3539.2,3539.0,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917926387,0.70895,3539.3,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917926589,0.4262,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917926986,0.70895,3539.3,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735917927590,0.28276,3539.2,3539.0,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735917927893,0.28277,3539.0,3538.9,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917928095,0.28278,3538.9,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735917928287,2.49345245,3539.2,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917928893,0.2828,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735917929193,0.28279,3538.9,3538.3,4.42896987]
["bitfinex-derivatives","ETHF0:USTF0",1735917929399,2.49345245,3539.2,3538.3,4.42896987]
["bitfinex-derivatives","ETHF0:USTF0",1735917929590,0.28281,3538.6,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735917929794,3.2078,3539.0,3538.3,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917929795,0.28283,3538.4,3538.3,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735917930397,0.87322,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917930589,0.5904,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917933298,0.87321,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917933502,0.5904,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917934507,0.87321,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735917934799,0.28283,3538.3,3538.2,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735917935102,0.28285,3538.0,3537.6,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917935303,2.49345245,3538.1,3537.2,7.63676987]
["bitfinex-derivatives","ETHF0:USTF0",1735917935612,2.49345245,3538.1,3537.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1735917935907,2.49345245,3538.1,3537.2,7.63676987]
["bitfinex-derivatives","ETHF0:USTF0",1735917935908,0.28288,3537.7,3537.6,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735917936108,0.2829,3537.5,3537.4,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917936901,3.91494,3538.0,3537.4,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917937098,0.2829,3537.6,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917937305,0.28291,3537.4,3537.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917937607,3.2078,3538.0,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917937608,0.28289,3537.6,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917937809,0.2829,3537.5,3537.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917938409,1.0032,3537.6,3536.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1735917938709,0.28291,3537.4,3537.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917939307,0.28291,3537.4,3536.8,4.48256]
["bitfinex-derivatives","ETHF0:USTF0",1735917939308,1.0032,3537.6,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917939611,0.28291,3537.3,3537.2,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917939808,0.28289,3537.5,3537.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917940306,1.0032,3537.6,3536.9,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1735917940511,0.28291,3537.4,3537.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917940707,1.0032,3537.6,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917940899,1.0032,3537.6,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917941707,1.28608,3537.6,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917941903,0.2829,3537.5,3537.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917942712,0.28292,3537.2,3537.1,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735917942909,0.28292,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917942910,0.28291,3537.3,3537.2,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735917943112,4.211,3537.6,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917943509,0.28291,3537.4,3537.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735917945108,4.211,3537.6,3536.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1735917945312,0.4216,3537.6,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917947916,0.70448,3537.6,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917948120,0.4216,3537.6,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735917948412,5.17359113,3538.0,3537.2,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1735917948611,0.28287,3537.9,3537.8,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917948816,0.28288,3537.8,3537.7,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735917950011,3.2078,3538.0,3537.2,5.17359113]
["bitfinex-derivatives","ETHF0:USTF0",1735917950318,3.2078,3538.0,3537.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735917950514,0.9967,3538.1,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917950810,0.9967,3538.1,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917951019,1.27954,3538.1,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917951815,0.9967,3538.1,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917952008,1.27954,3538.1,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917952210,0.93798974,3538.9,3538.0,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735917952211,4.85029348,3539.4,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917952409,4.76869348,3539.4,3539.3,2.24854113]
["bitfinex-derivatives","ETHF0:USTF0",1735917952813,1.74612348,3539.4,3539.3,7.82554113]
["bitfinex-derivatives","ETHF0:USTF0",1735917953015,0.08042348,3539.4,3539.3,7.82554113]
["bitfinex-derivatives","ETHF0:USTF0",1735917953320,3.48e-06,3539.4,3539.3,5.85975]
["bitfinex-derivatives","ETHF0:USTF0",1735917953518,40.8,3540.2,3539.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735917953715,3.23579113,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917954219,42.76579113,3540.7,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917954419,40.8,3540.7,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917954615,40.8,3540.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917954820,40.8,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735917955217,1.27,3541.2,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917955521,1.55259,3541.4,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917955716,40.8,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735917956222,2.48520091,3542.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917956515,2.48520091,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917956516,0.28254,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917956720,40.8,3541.8,3541.7,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735917956923,0.28252,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917957121,0.28252,3542.2,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735917957418,1.0468,3542.1,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735917957613,1.32933,3542.1,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735917957815,1.0468,3542.1,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917958023,1.0468,3542.1,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735917958219,2.48520091,3542.0,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917958418,2.48520091,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917958621,0.28254,3541.9,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735917958821,0.28255,3541.8,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735917959022,2.48520091,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917959217,0.28256,3541.7,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917959425,0.28254,3541.9,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735917959726,2.48520091,3542.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917959727,0.70638,3541.8,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917959928,0.70638,3541.8,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917959929,2.48520091,3541.4,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917960127,2.48520091,3541.0,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917960325,2.48520091,3541.0,3540.3,4.42896987]
["bitfinex-derivatives","ETHF0:USTF0",1735917960529,2.48520091,3541.0,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917960530,2.76782091,3541.0,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917960829,2.76782091,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917960830,2.48520091,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917961229,3.2078,3540.4,3539.7,4.42896987]
["bitfinex-derivatives","ETHF0:USTF0",1735917961427,0.28271,3539.9,3539.7,4.42896987]
["bitfinex-derivatives","ETHF0:USTF0",1735917961627,3.2078,3540.0,3539.7,4.42896987]
["bitfinex-derivatives","ETHF0:USTF0",1735917961830,0.28272,3539.7,3539.4,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917962129,7.04936015,3540.3,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917962327,7.04936015,3540.3,3539.5,2.48520091]
["bitfinex-derivatives","ETHF0:USTF0",1735917962328,0.28261,3541.1,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735917962536,41.08261,3541.0,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735917962728,40.8,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917962937,0.5679,3540.9,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917963433,0.28263,3540.8,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917963732,0.85053,3540.9,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917963935,0.5679,3540.9,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917964126,2.48520091,3540.8,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917964524,0.28265,3540.6,3540.3,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917964729,0.28265,3540.5,3540.3,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917964927,2.48520091,3540.8,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917965127,0.28269,3540.1,3539.7,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917965331,0.28269,3540.1,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917965530,0.2827,3539.9,3539.6,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917965736,3.2078,3540.1,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917966033,1.0612,3540.3,3539.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1735917966337,0.28268,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917966531,0.28268,3540.2,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917966726,0.2827,3540.0,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917966934,0.2827,3540.0,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917967129,1.0612,3540.3,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917967330,0.5691,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917967530,0.28271,3539.8,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735917968029,41.08271,3539.8,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735917968234,0.28272,3539.7,3539.4,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917968436,40.8,3539.8,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735917968637,0.85181,3539.9,3539.6,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917968830,0.5691,3539.9,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917969035,0.5691,3539.9,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917969337,0.5691,3539.9,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917972737,2.61287,3540.3,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917972738,1.34387,3540.3,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917973046,1.0612,3540.3,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917973644,1.0612,3540.3,3539.6,3.91462]
["bitfinex-derivatives","ETHF0:USTF0",1735917973839,1.0612,3540.3,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917974140,3.7652,3540.7,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917974444,3.7652,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735917974839,0.5574,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735917975142,0.70662,3540.6,3539.4,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735917975436,3.2078,3540.0,3539.4,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917975637,3.2078,3540.0,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917975638,2.48520091,3539.8,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917975841,0.28273,3539.6,3538.9,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735917976035,0.565,3539.7,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917976232,0.28273,3539.5,3538.8,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735917976439,3.2078,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917976641,0.28276,3539.2,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917976844,1.55174,3539.5,3539.4,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917977042,1.269,3539.5,3539.4,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735917977841,0.565,3539.7,3539.6,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917978040,0.4245,3539.9,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917978241,1.269,3540.4,3539.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1735917978444,0.28268,3540.1,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917978639,0.2827,3540.0,3539.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917978839,1.269,3540.4,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917979141,0.2827,3540.0,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735917979348,1.269,3540.4,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917979546,0.28269,3540.1,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917979747,1.269,3540.4,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917980040,0.28269,3540.1,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917980243,0.28267,3540.3,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917980450,0.28268,3540.2,3540.1,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735917980644,1.5907,3540.5,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917980943,0.28268,3540.2,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917981143,0.28268,3540.1,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917981541,3.2078,3540.2,3539.6,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735917981743,0.28272,3539.7,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735917982048,3.2078,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917982049,5.69300091,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917982458,0.2827,3539.9,3539.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1735917982752,0.28268,3540.1,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735917982946,0.28269,3540.1,3539.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1735917983343,0.28269,3540.1,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735917983643,1.5907,3540.5,3539.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1735917983644,0.28268,3540.2,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735917983845,1.5907,3540.5,3540.3,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735917984056,1.5907,3540.5,3539.9,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1735917984246,0.5434,3540.5,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917984649,2.92850091,3541.0,3540.0,3.91454]
["bitfinex-derivatives","ETHF0:USTF0",1735917984846,1.0336,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735917985642,0.28263,3540.9,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735917985850,1.0336,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735917986053,0.5903,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735917986547,0.28262,3540.9,3540.5,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735917986748,0.87292,3541.0,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917986953,0.87292,3541.0,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735917987256,0.28262,3540.9,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735917987751,0.6002,3541.2,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917987752,0.2826,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735917987953,44.55320091,3541.4,3540.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1735917988150,0.9854,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917988551,0.9854,3541.5,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917988752,0.28258,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917988951,0.9854,3541.5,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917989153,1.26798,3541.5,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917989743,0.28258,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917989949,1.26798,3541.5,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917990149,0.28258,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917990351,0.28259,3541.4,3541.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735917990854,0.9854,3541.5,3540.8,3.91436]
["bitfinex-derivatives","ETHF0:USTF0",1735917990855,0.9854,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917991053,0.28259,3541.3,3541.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735917991251,0.28258,3541.4,3541.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735917991445,0.9854,3541.5,3540.9,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1735917991650,0.9854,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917991848,0.9854,3541.5,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917992054,0.28255,3541.8,3541.7,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735917992248,0.28257,3541.5,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735917992455,2.48520091,3541.8,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735917992456,0.28259,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735917992750,2.48520091,3541.8,3540.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735917992751,0.28259,3541.3,3541.2,3.49039]
["bitfinex-derivatives","ETHF0:USTF0",1735917992952,2.48520091,3541.8,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917993452,0.28255,3541.8,3541.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735917993654,0.28255,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735917994361,3.2078,3541.9,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917994665,3.2078,3541.9,3541.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735917994848,3.19158091,3541.8,3540.7,7.59695766]
["bitfinex-derivatives","ETHF0:USTF0",1735917995051,2.48520091,3541.8,3540.7,7.59695766]
["bitfinex-derivatives","ETHF0:USTF0",1735917995260,3.2078,3541.3,3540.7,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735917995458,0.4472,3541.2,3540.7,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735917995961,0.28263,3540.8,3540.7,4.67178766]
["bitfinex-derivatives","ETHF0:USTF0",1735917996259,0.28263,3540.8,3540.7,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735917996460,0.28265,3540.6,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917996759,0.28267,3540.3,3540.2,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735917996953,3.2078,3540.7,3540.1,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735917997155,0.28266,3540.5,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917997550,0.28265,3540.6,3540.1,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735917997857,0.28265,3540.5,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917998059,0.28265,3540.6,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735917998257,3.2078,3540.7,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917998656,3.19174091,3541.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917998954,1.8287,3541.1,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735917999153,1.8287,3541.1,3540.3,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1735917999358,2.11131,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735917999549,1.8287,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735917999751,0.5607,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735917999947,0.8433,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918000162,0.5607,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918000953,0.5607,3541.1,3540.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1735918001262,0.28263,3540.9,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918001455,0.5607,3541.1,3540.4,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1735918001655,0.5607,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918001855,0.8433,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918002062,0.5607,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918002449,0.5607,3541.1,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918002757,0.28262,3540.9,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918002962,0.28263,3540.8,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918003149,0.28263,3540.8,3540.7,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918003351,0.28262,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918003761,0.5607,3541.1,3540.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735918003957,0.28263,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918004156,0.5607,3541.1,3540.1,8.30366766]
["bitfinex-derivatives","ETHF0:USTF0",1735918004361,0.28264,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918004556,3.7685,3541.1,3540.1,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1735918004763,0.28266,3540.5,3540.4,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735918005259,0.28266,3540.6,3540.5,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735918005660,0.70656,3541.0,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918005860,0.70656,3541.0,3540.1,3.91452]
["bitfinex-derivatives","ETHF0:USTF0",1735918005861,0.5607,3541.1,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918006253,0.28262,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918006461,0.84331,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918006665,0.5607,3541.1,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918006955,0.5607,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918006956,0.28261,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918007263,0.28263,3540.8,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918007456,0.5607,3541.1,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918007666,0.28264,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918007959,0.70654,3541.0,3540.1,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1735918008158,0.70654,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918008365,0.28266,3540.5,3540.4,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735918008663,0.70654,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918008860,0.5607,3541.1,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918009068,0.28262,3540.9,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918009361,0.28262,3540.9,3540.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735918009362,3.7685,3541.1,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918009557,0.28263,3540.8,3540.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1735918009758,4.05111,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918010771,0.84331,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918013367,0.5607,3541.1,3540.1,7.59695766]
["bitfinex-derivatives","ETHF0:USTF0",1735918013567,0.5607,3541.1,3540.4,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1735918014075,0.28264,3540.8,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918015372,0.28263,3540.9,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918015567,0.5607,3541.1,3540.4,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1735918015871,0.5607,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918016272,0.8433,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918016667,0.5607,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918017769,0.70632,3542.1,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918017967,0.5693,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918018771,3.2078,3542.2,3542.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918019471,0.51284958,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918019670,1.96206616,3542.6,3541.8,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1735918020071,1.96206616,3542.6,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918020274,3.2078,3542.6,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918020569,0.6365,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918020771,0.919,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918021075,0.919,3542.5,3542.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918021374,0.919,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918021375,0.28253,3542.1,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918021578,0.5676,3542.0,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918021875,0.28252,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918022072,3.2078,3542.6,3541.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735918022272,3.2078,3542.6,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918022569,40.8,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918022773,0.28248,3542.7,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918022971,1.8356,3542.8,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918023174,42.6356,3542.8,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918023482,0.28249,3542.6,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918023674,0.28249,3542.6,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918023877,42.6356,3542.8,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918024076,0.28251,3542.4,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918024270,42.6356,3542.8,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918024473,42.6356,3542.8,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918024677,0.2825,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918024876,0.2825,3542.5,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918025067,0.2825,3542.5,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918025378,0.2825,3542.5,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918025379,42.6356,3542.8,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918025580,41.3676,3542.8,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918025770,0.5676,3542.8,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918026077,0.85007,3542.8,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918026472,0.85007,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918026972,0.85007,3542.8,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918027182,0.5676,3542.8,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918027475,0.28249,3542.6,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918027681,0.5676,3542.8,3542.7,0.06919815]
["bitfinex-derivatives","ETHF0:USTF0",1735918027981,0.85007,3542.8,3542.7,0.06919815]
["bitfinex-derivatives","ETHF0:USTF0",1735918028783,0.70622,3542.6,3541.6,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735918029086,0.28255,3541.9,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918029284,3.2078,3542.3,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918029285,0.28252,3542.3,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918029577,0.2825,3542.4,3542.2,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735918029782,0.28251,3542.3,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918030283,3.2078,3542.7,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918030480,0.5676,3542.8,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918030677,0.5676,3542.8,3542.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1735918030884,0.2825,3542.5,3542.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918031185,0.28249,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918031381,0.28249,3542.6,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918031582,0.28248,3542.7,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918031786,0.85008,3542.8,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918032084,3.7754,3542.8,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918032285,0.5676,3542.8,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918032483,0.28248,3542.7,3542.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1735918032678,0.5676,3542.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918032881,0.28248,3542.7,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918033076,0.5676,3542.8,3542.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1735918033282,0.5676,3542.8,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918033486,0.28248,3542.7,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918033988,0.5676,3542.8,3542.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1735918034183,0.5676,3542.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918034378,0.5676,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918035983,0.28248,3542.7,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918036289,0.5676,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918036485,0.5676,3542.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918037093,0.5676,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918037281,0.91894,3543.2,3543.0,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918037585,0.89695,3543.1,3542.9,3.49025]
["bitfinex-derivatives","ETHF0:USTF0",1735918037887,0.89695,3543.1,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918038185,0.89695,3543.1,3542.6,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918038385,0.28246,3543.0,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918038591,0.6145,3543.1,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918038883,3.2078,3543.3,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918039088,0.6406,3543.0,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918039289,0.6406,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918039482,0.28247,3542.9,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918039685,0.28247,3542.8,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918039992,0.92306,3543.0,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918040492,0.6406,3543.0,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918040792,0.28247,3542.9,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918041491,0.28246,3542.9,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918041893,0.6406,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918042088,0.28248,3542.8,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918042291,0.6406,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918042589,0.6406,3543.0,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918042788,0.6406,3543.0,3542.9,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1735918042988,0.4357,3543.4,3543.3,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735918043287,0.28247,3542.8,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918043486,1.95987449,3543.1,3542.5,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1735918043689,1.95987449,3543.1,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918043990,1.95987449,3542.8,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918044185,40.8,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918044186,0.28248,3542.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918044393,0.4192,3542.7,3542.1,5.16767449]
["bitfinex-derivatives","ETHF0:USTF0",1735918044687,0.4192,3542.7,3542.6,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918044890,1.268,3543.2,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918045087,1.7657,3543.3,3543.2,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735918045391,2.04813,3543.3,3543.0,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918045987,0.28248,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918046188,0.2825,3542.4,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918046385,0.6045,3542.3,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918046586,0.4312,3542.2,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918046888,0.28253,3542.1,3541.8,4.67169766]
["bitfinex-derivatives","ETHF0:USTF0",1735918047191,2.67359449,3542.2,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918047392,0.28253,3542.1,3541.8,4.67169766]
["bitfinex-derivatives","ETHF0:USTF0",1735918047691,0.4312,3542.2,3541.8,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735918047894,0.4312,3542.2,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918048089,0.71372,3542.2,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918048489,0.4312,3542.2,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918048788,0.28253,3542.1,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918048991,0.4312,3542.2,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918049187,0.28257,3541.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918049886,0.4312,3542.2,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918050188,0.4312,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918050487,0.4312,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918050691,0.4312,3542.2,3542.1,3.49033]
["bitfinex-derivatives","ETHF0:USTF0",1735918050889,0.6045,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918052588,0.6045,3542.3,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918052893,0.6045,3542.3,3541.7,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735918052894,0.28254,3541.9,3541.7,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735918053095,0.6343,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918053396,0.88701,3542.3,3542.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918053895,3.22687449,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918054188,1.95987449,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918054395,0.28254,3541.9,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918054589,0.4536,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918054796,0.4536,3541.8,3541.7,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918054996,0.6045,3542.3,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918055292,0.6045,3542.3,3542.2,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1735918055585,0.4536,3542.9,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918055793,1.56218,3542.7,3542.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918056393,1.2797,3542.7,3542.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918056593,1.2797,3542.7,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918057093,1.2797,3542.7,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918057293,1.2797,3542.7,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918057495,1.2797,3542.7,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918058195,1.2797,3542.7,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918058395,1.56218,3542.7,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918058591,1.56218,3542.7,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918058792,0.4536,3542.9,3542.5,1.95987449]
["bitfinex-derivatives","ETHF0:USTF0",1735918058984,0.6,3543.2,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918059297,1.0797,3544.2,3543.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735918059489,0.28239,3543.8,3543.6,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735918059890,0.28239,3543.8,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918060999,0.2824,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918061300,0.28239,3543.8,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918061797,0.6,3544.1,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918061993,0.6,3544.1,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918061994,0.2824,3543.7,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918062197,1.95987449,3543.7,3542.9,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735918062495,0.28243,3543.3,3543.0,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918062801,0.28246,3542.9,3542.8,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735918063099,1.2938,3543.2,3542.8,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735918063399,1.57624,3543.2,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918063992,1.2938,3543.2,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918064295,1.57624,3543.2,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918064494,1.2938,3543.2,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918065596,0.28245,3543.1,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918065786,1.2938,3543.2,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918065993,0.28245,3543.1,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918066391,0.28245,3543.1,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918066392,1.2938,3543.2,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918066798,0.28246,3542.9,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918067000,0.28246,3542.9,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918067392,0.28246,3542.9,3542.6,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1735918067692,0.28247,3542.9,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918067890,2.39612081,3543.2,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918068096,0.28252,3542.2,3542.1,4.38915766]
["bitfinex-derivatives","ETHF0:USTF0",1735918068801,0.4218,3542.2,3541.9,6.58373649]
["bitfinex-derivatives","ETHF0:USTF0",1735918069100,0.4218,3542.2,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918069101,0.28258,3541.4,3541.3,6.15843649]
["bitfinex-derivatives","ETHF0:USTF0",1735918069300,2.24245449,3541.4,3541.3,6.15843649]
["bitfinex-derivatives","ETHF0:USTF0",1735918069600,0.28258,3541.4,3541.3,6.15843649]
["bitfinex-derivatives","ETHF0:USTF0",1735918069996,0.28258,3541.4,3541.3,2.95063649]
["bitfinex-derivatives","ETHF0:USTF0",1735918070700,0.28258,3541.4,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918070903,1.267,3541.5,3540.9,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1735918071099,0.28258,3541.4,3540.9,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1735918071299,0.28258,3541.4,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918071502,1.267,3541.5,3540.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1735918071503,1.54957,3541.5,3541.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918071799,1.267,3541.5,3540.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1735918072004,1.267,3541.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918072005,1.95987449,3541.1,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918072193,1.95987449,3540.5,3540.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1735918072397,5.16767449,3540.8,3540.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735918072701,5.16767449,3540.8,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918073004,0.28268,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918073215,1.95987449,3540.5,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918073507,0.28268,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918073804,0.28266,3540.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918074108,1.95987449,3540.5,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918074304,0.28268,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918075906,3.2078,3540.1,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918076107,0.28272,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918076906,4.9091,3540.1,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918077110,0.28271,3539.8,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918077607,4.9091,3540.1,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918077809,0.28268,3540.2,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918078307,1.95987449,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918078611,0.28272,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918078810,3.2078,3540.1,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918078811,1.95987449,3539.9,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918079013,1.95987449,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918079214,0.2827,3540.0,3539.7,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735918079405,1.95987449,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918079809,0.28268,3540.1,3539.6,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735918080006,0.2827,3539.9,3539.6,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735918080215,0.28271,3539.8,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918080516,0.28269,3540.1,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918080717,0.28269,3540.1,3539.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918081018,0.28267,3540.3,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918081315,1.267,3540.4,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918081515,0.28267,3540.3,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918081713,0.28268,3540.2,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918081919,1.267,3540.4,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918082113,1.54966,3540.4,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735918082418,0.28268,3540.2,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918082622,0.28267,3540.3,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918083018,0.28268,3540.2,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918083316,0.28268,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918083317,0.2827,3539.9,3539.6,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735918083516,1.95987449,3540.0,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918083715,1.267,3540.4,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918083716,0.28269,3540.1,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918084022,1.54967,3540.4,3539.7,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735918084223,0.28268,3540.2,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918084423,0.28266,3540.4,3540.1,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735918084620,0.28266,3540.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918084823,3.8214,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918085119,0.28262,3541.0,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918085317,1.95987449,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918085520,1.267,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918085717,7.64154722,3541.9,3541.1,1.95987449]
["bitfinex-derivatives","ETHF0:USTF0",1735918085920,0.28255,3541.8,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918086118,7.64154722,3541.9,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918086315,0.28255,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918087015,0.28254,3541.9,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918087220,1.95987449,3542.1,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918087423,0.28255,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918087824,0.28257,3541.6,3541.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735918088219,1.95987449,3541.8,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918088421,1.95987449,3541.5,3540.7,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735918088628,0.6474,3541.9,3540.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735918088629,1.95987449,3540.8,3540.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735918088931,2.24250449,3540.8,3540.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735918089122,1.95987449,3540.8,3540.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735918089329,1.95987449,3541.7,3540.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1735918089528,0.28258,3541.5,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918090026,1.95987449,3541.7,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918090236,2.353,3541.9,3541.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735918090730,0.28255,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918091230,0.28255,3541.8,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918091429,0.28256,3541.7,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918091726,0.28257,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918091931,2.353,3541.9,3541.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735918092529,2.353,3541.9,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918092530,0.28255,3541.8,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918092730,0.28255,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918092925,1.267,3541.9,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918093132,1.267,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918093322,0.28254,3541.9,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918093528,2.48323067,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918094030,2.48323067,3542.0,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918094229,2.48323067,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918094230,0.28256,3541.7,3541.5,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918094736,0.28257,3541.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918095035,2.48323067,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918095533,2.48323067,3542.0,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918095734,2.48323067,3542.0,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918095735,0.28256,3541.7,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918096032,0.28257,3541.6,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918097037,2.48323067,3542.0,3541.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735918097533,0.28256,3541.7,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918097733,0.28258,3541.5,3541.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1735918097932,0.28258,3541.4,3541.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735918098431,0.28263,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918098637,0.70646,3541.4,3540.7,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735918098638,0.28263,3540.9,3540.7,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735918098932,3.2078,3541.0,3540.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735918099229,0.28262,3540.9,3540.7,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918099430,0.28261,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918099631,41.08261,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918100235,40.8,3541.1,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918100539,0.28263,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918101932,2.48323067,3541.6,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918102126,2.48323067,3541.6,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918102332,1.267,3541.5,3540.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735918102531,1.267,3541.5,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918103734,2.48323067,3542.0,3541.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918103735,0.28256,3541.7,3541.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918104039,3.75023067,3542.0,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918104239,0.28255,3541.8,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918104538,3.75023067,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918104839,0.28257,3541.6,3541.5,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918105427,0.28257,3541.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918106136,0.7064,3541.8,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918106328,0.28259,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918106945,0.28259,3541.3,3541.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918107139,0.2826,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918107840,0.2826,3541.2,3541.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735918108043,42.066,3541.5,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918108230,1.266,3541.5,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918108433,2.3864,3542.1,3541.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735918108629,0.28254,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918108835,0.28254,3541.9,3541.8,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918109035,0.28254,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918110337,2.3864,3542.1,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918110538,0.28256,3541.7,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918110737,2.3864,3542.1,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918110937,0.98887,3542.0,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918111136,0.28257,3541.6,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918111535,0.70634,3542.0,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918111734,0.70634,3542.0,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918111735,0.28257,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918111946,0.28257,3541.5,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918112139,0.28257,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918112339,0.28257,3541.6,3541.4,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918112536,0.28255,3541.8,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918112738,0.28257,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918113144,0.28257,3541.6,3541.4,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918113336,0.28255,3541.8,3541.4,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918113531,0.28257,3541.6,3541.4,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918113841,0.28257,3541.5,3541.4,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918114437,3.08195908,3542.1,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918114633,4.34795908,3542.1,3541.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1735918114840,4.34795908,3542.1,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918115042,0.28254,3542.0,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918115736,4.34795908,3542.1,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918115943,0.28253,3542.0,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918116138,0.28254,3541.9,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918116644,0.70634,3542.0,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918116839,1.96155908,3541.7,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918117046,2.24411908,3541.7,3541.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918117240,1.96155908,3541.7,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918117442,0.28257,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918118336,2.24411908,3541.7,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918118545,2.24411908,3541.7,3541.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918118842,0.28257,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918119944,1.96155908,3541.7,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918120145,0.28257,3541.5,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918120740,0.28257,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918121443,0.28257,3541.5,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918121645,0.2826,3541.2,3540.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735918121943,1.96155908,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918122142,1.96155908,3541.2,3540.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735918122143,0.28259,3541.3,3541.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918122543,0.4557,3541.4,3540.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735918122742,1.96155908,3541.2,3540.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735918122953,0.4557,3541.4,3540.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735918122954,1.96155908,3540.9,3540.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1735918123643,2.24417908,3540.9,3540.7,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735918123950,0.28263,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918124249,1.96155908,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918124443,0.28263,3540.8,3540.7,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735918124645,1.96155908,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918124846,0.28262,3541.0,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918125047,0.28262,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918125441,0.28262,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918125748,0.28263,3540.8,3540.7,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735918125948,0.28263,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918126154,0.28263,3540.8,3540.7,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735918126453,1.266,3541.1,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918126662,0.28262,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918126852,0.28263,3540.8,3540.7,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735918127345,0.28263,3540.9,3540.7,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735918127543,1.266,3541.1,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918127745,0.28263,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918128146,0.28263,3540.8,3540.7,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735918128546,0.28263,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918128943,0.28263,3540.8,3540.7,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735918129854,0.28262,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918130056,1.266,3541.1,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918130445,0.28261,3541.0,3540.7,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735918130646,1.266,3541.1,3540.7,3.49043]
["bitfinex-derivatives","ETHF0:USTF0",1735918130855,1.96155908,3540.9,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918131155,0.28266,3540.5,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735918131759,1.97253,3541.1,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918131760,1.96155908,3540.9,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918132055,6.6779363,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918132252,4.43374722,3540.9,3540.3,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1735918132458,4.43374722,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918133559,0.2826,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918133758,3.2078,3541.4,3540.7,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1735918134055,0.28261,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918135655,0.28262,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918135854,0.28262,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918136458,0.28261,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918137351,0.28261,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918137554,1.96155908,3541.2,3540.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735918137754,0.28262,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918138150,1.96155908,3541.2,3540.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735918138351,4.71633722,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918138756,0.28259,3541.3,3541.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918139059,4.71633722,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918139663,4.43374722,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918139862,4.43374722,3541.6,3541.5,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735918140370,5.54218402,3541.8,3541.7,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918140960,0.28255,3541.9,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918141168,1.96155908,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918141464,0.28253,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918141764,1.96155908,3542.3,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918141765,0.28254,3541.9,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918141955,0.28254,3542.0,3541.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918142154,0.28252,3542.2,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918142359,0.6592,3542.3,3541.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1735918142561,0.28252,3542.2,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918142764,0.6592,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918143153,5.54218402,3542.7,3541.9,5.16935908]
["bitfinex-derivatives","ETHF0:USTF0",1735918143359,5.54218402,3542.7,3542.6,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918143956,5.82466402,3542.7,3542.6,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918144157,5.54218402,3542.7,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918144463,0.28249,3542.6,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918144764,0.28249,3542.6,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918144765,0.28249,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918144959,0.71399,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918146162,41.2315,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918146369,41.51399,3542.5,3542.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735918146565,40.8,3542.5,3542.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735918147067,2.39085908,3542.9,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918147268,0.28247,3542.8,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918147470,0.28247,3542.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918147670,43.47332908,3542.9,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918147870,43.19085908,3542.9,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918148068,41.51176,3542.9,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918148266,0.71176,3542.9,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918148465,0.4293,3542.9,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918148660,0.28249,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918148867,2.24404908,3542.6,3542.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735918149070,1.96155908,3542.6,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918149374,0.28249,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918149571,1.96155908,3542.6,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918149767,1.96155908,3542.3,3541.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735918150069,0.28253,3542.1,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918150270,0.28254,3542.0,3541.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735918150474,0.28253,3542.1,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918150672,0.28256,3541.8,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918150874,0.28255,3541.9,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918151176,1.96155908,3542.0,3541.6,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735918151473,2.3867,3542.2,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918151669,2.3867,3542.2,3542.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918151865,0.722,3542.7,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918152068,1.265,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918153173,3.22655908,3542.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918153374,3.22655908,3542.8,3542.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735918153676,0.28249,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918154077,0.28252,3542.3,3542.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918154268,0.28252,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918154269,0.28252,3542.2,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918154573,0.28254,3541.9,3541.8,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1735918154776,0.91603,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918154970,0.28254,3542.0,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918155167,3.2078,3542.7,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918155168,3.94855908,3542.8,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918155380,0.6335,3542.6,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918155677,0.28251,3542.4,3542.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735918156078,0.6335,3542.6,3541.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918156079,0.28254,3542.0,3541.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918156276,0.4322,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918156575,0.4322,3542.3,3542.2,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1735918156772,0.2825,3542.4,3542.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735918157473,1.96155908,3542.5,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918157678,0.28254,3542.0,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918157973,0.28254,3542.0,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918158281,0.28257,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918158478,0.28258,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918158671,0.28259,3541.3,3541.0,8.77831532]
["bitfinex-derivatives","ETHF0:USTF0",1735918158872,0.28261,3541.0,3540.9,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735918159078,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918159287,0.28261,3541.0,3540.9,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735918159480,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918159679,0.28261,3541.0,3540.9,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735918159877,1.96155908,3541.3,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918160180,0.2826,3541.2,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918160376,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918160579,0.28265,3540.6,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735918161483,0.28264,3540.7,3540.5,0.40863973]
["bitfinex-derivatives","ETHF0:USTF0",1735918161884,0.28264,3540.6,3540.5,0.40863973]
["bitfinex-derivatives","ETHF0:USTF0",1735918162084,0.92654,3540.6,3540.5,0.40863973]
["bitfinex-derivatives","ETHF0:USTF0",1735918162979,0.6439,3540.6,3540.5,0.40863973]
["bitfinex-derivatives","ETHF0:USTF0",1735918163681,0.6439,3540.6,3540.5,0.12598973]
["bitfinex-derivatives","ETHF0:USTF0",1735918163875,0.92654,3540.6,3540.5,0.12598973]
["bitfinex-derivatives","ETHF0:USTF0",1735918164273,0.2827,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918164680,1.6939,3540.3,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918164889,0.71157,3540.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918165586,0.4289,3540.3,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918165979,0.6439,3540.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918166180,0.6439,3540.6,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735918166381,0.6439,3540.6,3540.5,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735918166685,0.6439,3540.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918166686,0.4289,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918167178,1.265,3541.2,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918167580,0.28261,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918167779,0.28261,3541.1,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918167991,0.28261,3541.1,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918168283,0.28261,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918169184,1.264,3541.3,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918169382,0.2826,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918169685,1.1256,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918170086,1.264,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918170283,0.7165,3541.9,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918170486,5.54218402,3542.4,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918170679,5.54218402,3542.4,3541.4,2.48363187]
["bitfinex-derivatives","ETHF0:USTF0",1735918170680,5.82468402,3542.4,3542.2,3.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735918170986,5.54218402,3542.4,3542.2,3.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735918171185,5.54218402,3542.4,3542.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735918171382,0.9775,3542.5,3542.3,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735918171583,0.2825,3542.4,3542.2,3.49031]
["bitfinex-derivatives","ETHF0:USTF0",1735918171982,0.695,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918171983,2.48363187,3542.3,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918172183,0.28254,3542.0,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918172383,0.28254,3542.0,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918172584,0.28253,3542.1,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918172882,0.28253,3542.1,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918173077,0.28255,3541.9,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918173282,0.73654,3542.0,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918173483,0.93074,3541.9,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918173879,0.93074,3541.9,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918173880,0.6482,3541.9,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918174082,0.6482,3541.9,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918174282,0.93074,3541.9,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918174480,0.6482,3541.9,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918174682,0.6482,3541.9,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918174985,0.6482,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918175191,2.48363187,3541.5,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918175492,2.26345,3541.8,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918175691,1.9809,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918175891,1.264,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918176097,1.264,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918176390,1.54655,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918176782,1.264,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918176983,1.264,3541.8,3541.7,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918177193,1.54655,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918178986,0.28256,3541.7,3541.3,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918179187,0.28256,3541.7,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918179790,0.28257,3541.6,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918180000,0.28256,3541.7,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918180194,0.28259,3541.3,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918180487,3.14383187,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918180693,40.8,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918180890,0.28258,3541.5,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918181404,0.28259,3541.4,3541.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918181689,1.9242,3541.8,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918181892,2.20675,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918182087,2.20675,3541.8,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918182295,2.20675,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918182296,4.16827193,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918182794,0.6482,3541.9,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918183099,0.6482,3541.9,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918183587,0.93074,3541.9,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918183787,0.6482,3541.9,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918184587,0.93075,3541.9,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918184897,0.6482,3541.9,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918185498,0.6482,3541.9,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918185693,0.28255,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918187593,0.6482,3541.9,3541.7,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735918187898,40.8,3542.2,3542.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918188103,0.28253,3542.1,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918188306,0.28255,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918188498,0.28257,3541.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918188797,0.6499,3541.5,3541.4,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918189199,0.4323,3541.7,3541.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918189598,0.71486,3541.7,3541.6,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918189800,0.4323,3541.7,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918190102,40.8,3541.6,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918190301,41.08257,3541.6,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918190507,0.28258,3541.5,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918190812,0.28257,3541.6,3541.4,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918191105,0.4323,3541.7,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918191106,0.28258,3541.5,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918191303,41.2323,3541.7,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918191503,0.28258,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918191806,0.28257,3541.6,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918192103,0.28259,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918193005,0.28259,3541.3,3541.2,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735918193202,1.9742,3541.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918193402,0.28258,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918193602,0.28259,3541.3,3541.2,3.49039]
["bitfinex-derivatives","ETHF0:USTF0",1735918193998,1.9742,3541.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918193999,0.7102,3541.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918194210,0.28258,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918194810,0.28258,3541.4,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918195003,0.28258,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918195306,0.28259,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918195513,0.94549,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918195810,0.94549,3541.3,3541.2,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735918196002,0.6629,3541.3,3541.2,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735918199205,1.96152193,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918199405,1.6963,3541.7,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918200210,1.6963,3541.7,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918200412,1.96152193,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918200811,0.2826,3541.2,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918201010,0.28263,3540.8,3540.7,4.38971521]
["bitfinex-derivatives","ETHF0:USTF0",1735918201214,1.263,3540.9,3540.4,4.38971521]
["bitfinex-derivatives","ETHF0:USTF0",1735918201517,1.263,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918202115,1.263,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918202116,0.28264,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918202314,0.28264,3540.7,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918202315,1.96152193,3540.7,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918202616,2.24420193,3540.1,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918202818,1.96152193,3540.1,3540.0,4.6823034]
["bitfinex-derivatives","ETHF0:USTF0",1735918203112,1.96152193,3540.4,3540.3,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735918203316,0.28264,3540.7,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918203509,1.96152193,3540.8,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918203710,0.28267,3540.3,3540.1,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735918204008,0.28267,3540.3,3540.0,4.3996134]
["bitfinex-derivatives","ETHF0:USTF0",1735918204009,0.28268,3540.1,3540.0,4.3996134]
["bitfinex-derivatives","ETHF0:USTF0",1735918204215,1.54568,3540.1,3540.0,0.03736618]
["bitfinex-derivatives","ETHF0:USTF0",1735918204419,6.263,3540.1,3539.8,6.5994201]
["bitfinex-derivatives","ETHF0:USTF0",1735918204612,0.28273,3539.5,3539.3,6.5994201]
["bitfinex-derivatives","ETHF0:USTF0",1735918204926,0.28274,3539.4,3539.3,6.5994201]
["bitfinex-derivatives","ETHF0:USTF0",1735918205404,3.49054,3539.4,3539.3,6.5994201]
["bitfinex-derivatives","ETHF0:USTF0",1735918205609,3.49054,3539.4,3539.1,8.7992268]
["bitfinex-derivatives","ETHF0:USTF0",1735918205610,0.28276,3539.2,3539.1,8.7992268]
["bitfinex-derivatives","ETHF0:USTF0",1735918205810,3.50728193,3539.2,3539.1,4.5995769]
["bitfinex-derivatives","ETHF0:USTF0",1735918206012,10.42441451,3539.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918206216,1.96152193,3538.7,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918206520,1.96152193,3538.2,3538.0,6.60619187]
["bitfinex-derivatives","ETHF0:USTF0",1735918206715,3.22452193,3538.2,3538.0,6.60619187]
["bitfinex-derivatives","ETHF0:USTF0",1735918207011,44.0078,3539.1,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918207319,1.96152193,3539.1,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918207615,2.24431193,3538.8,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918207816,6.3930094,3538.8,3538.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1735918208020,6.6758094,3538.8,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918208212,6.3930094,3538.8,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918208519,4.43148747,3538.8,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918208710,7.50371242,3539.1,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918208711,0.28278,3538.9,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918209019,4.17207614,3539.1,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918209516,4.17207614,3539.1,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918209714,0.2828,3538.7,3538.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918209919,1.96152193,3538.8,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918210214,1.96152193,3538.8,3537.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735918210215,1.96152193,3539.1,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918210414,1.96152193,3538.8,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918210817,1.96152193,3539.1,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918211011,1.96152193,3539.1,3538.8,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735918211316,1.96152193,3539.1,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918211618,0.28278,3538.9,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918211818,3.22552193,3539.1,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918212114,1.96152193,3538.8,3538.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735918212513,0.2828,3538.6,3538.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735918212713,2.60632193,3538.8,3538.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735918213114,2.60632193,3538.8,3538.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735918213314,0.28282,3538.4,3538.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735918213819,2.24434193,3538.5,3538.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735918214027,2.60632193,3538.8,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918214315,3.22552193,3538.8,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918214532,1.54677,3539.0,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918214710,1.264,3539.0,3538.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735918215314,2.21055421,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918215521,4.43148747,3539.8,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918215522,2.21055421,3539.6,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918215711,1.07755421,3539.6,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918215915,3.31583131,3539.8,3539.3,3.76192193]
["bitfinex-derivatives","ETHF0:USTF0",1735918216216,3.31583131,3539.8,3539.7,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735918216421,2.50738552,3539.8,3539.7,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1735918216723,4.43148747,3540.1,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918216919,0.28262,3541.0,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918217109,0.28262,3541.0,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918217313,0.28261,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918217516,1.264,3541.2,3540.9,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918217810,0.28264,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918219123,0.6875,3541.0,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918219418,2.48434731,3542.0,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918219620,2.48434731,3542.0,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918219923,0.6875,3542.1,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918220225,2.48434731,3542.0,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918220412,0.28256,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918221016,2.48434731,3542.0,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918221222,0.28259,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918221419,3.74834731,3541.6,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918221617,0.6875,3542.1,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918221818,0.28254,3542.0,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918222018,0.28254,3542.0,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918222221,1.9515,3542.1,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918222529,1.9515,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918222530,0.6875,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918223126,2.48434731,3542.4,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918223313,1.263,3542.6,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918223518,1.263,3542.6,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918223719,1.263,3542.6,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918223720,0.6559,3542.9,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918224022,2.48434731,3543.2,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918224023,1.263,3543.1,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918224326,1.263,3543.1,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918224623,1.263,3543.1,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918224821,0.28246,3542.9,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918225014,1.263,3543.1,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918225525,0.28247,3542.8,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918226014,0.28246,3542.9,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918226219,1.263,3543.1,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918226419,0.28247,3542.8,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918226625,1.263,3543.1,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918226819,2.76682731,3542.8,3542.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735918227019,0.28248,3542.7,3542.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735918227625,2.48434731,3542.8,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918228024,0.28249,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918228424,0.28252,3542.2,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918228818,40.8,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918229124,40.8,3542.1,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918229326,0.28261,3541.1,3540.8,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735918229627,2.48434731,3541.2,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918229821,0.28258,3541.4,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918230023,1.54458,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918230224,0.28258,3541.4,3541.2,3.49039]
["bitfinex-derivatives","ETHF0:USTF0",1735918230425,1.262,3541.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918230625,0.28259,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918231231,0.28261,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918232133,1.262,3541.5,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918232327,1.262,3541.5,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918232522,2.76691731,3541.6,3541.4,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735918232830,5.69214731,3541.6,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918233025,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918233232,0.28261,3541.1,3540.9,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735918233727,2.48434731,3541.2,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918233929,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918234130,2.48434731,3541.2,3540.9,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735918234131,0.2826,3541.1,3540.9,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735918234431,2.48434731,3541.2,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918234730,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918234927,2.48434731,3541.2,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918234928,2.76694731,3541.2,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918235127,2.48434731,3541.2,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918235325,0.28261,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918235828,2.48434731,3541.2,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918235829,5.69214731,3541.2,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918236031,0.28262,3541.0,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918236228,1.262,3541.1,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918236229,0.28262,3540.9,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918236426,2.48434731,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918236627,1.262,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918236826,2.48434731,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918237229,2.48434731,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918237424,2.76694731,3541.2,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918237624,2.48434731,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918237826,1.262,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918238138,0.28257,3541.5,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918238432,2.48434731,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918238632,3.2078,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918238633,0.28255,3541.8,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918238828,3.74634731,3542.0,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918239028,0.28256,3541.7,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918239236,0.28256,3541.7,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918239538,0.28259,3541.4,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918239740,0.28259,3541.4,3541.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918239941,2.48434731,3541.6,3540.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735918240141,5.69214731,3541.6,3540.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735918240436,0.28262,3541.0,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918240738,2.48434731,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918240939,0.28261,3541.1,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918241138,2.48434731,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918241343,0.28262,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918241636,0.28264,3540.7,3540.6,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1735918241942,0.28266,3540.5,3540.4,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735918242128,0.28266,3540.4,3540.3,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735918242331,2.48434731,3540.8,3540.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1735918242533,0.28264,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918243236,0.96602,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918243440,0.6834,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918243640,2.76694731,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918244338,2.48434731,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918244742,2.48434731,3541.2,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918244743,1.5446,3541.3,3541.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918245038,0.4307,3541.4,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735918245240,3.2078,3541.5,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918245437,3.49035,3541.9,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918245736,6.2766,3542.3,3541.6,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1735918246242,5.82001,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918246440,3.2078,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918247335,3.2078,3542.3,3541.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735918247540,3.2078,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918247932,2.48434731,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918248334,1.96686,3543.0,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918248842,1.6844,3543.0,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918249035,0.28248,3542.7,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918249640,1.6844,3543.0,3542.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1735918249641,2.48434731,3542.8,3542.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1735918249838,0.28249,3542.6,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918250042,0.2825,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918250536,2.48434731,3542.8,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918251043,0.2825,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918251337,0.28252,3542.3,3542.2,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735918251530,0.28252,3542.2,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918251737,0.28254,3542.0,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918252039,3.2078,3542.2,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918252237,0.28254,3541.9,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918252443,0.28256,3541.8,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918252639,2.48434731,3542.0,3541.0,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1735918252845,0.28257,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918253250,3.2078,3541.8,3541.0,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1735918253439,3.2078,3541.8,3541.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735918253745,0.28255,3541.8,3541.7,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918253941,2.48434731,3542.0,3541.1,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1735918254143,43.28434731,3542.0,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918254442,43.56688731,3542.0,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918254635,43.28434731,3542.0,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918254836,43.28434731,3542.0,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918255045,3.2078,3541.4,3540.6,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1735918255237,0.28259,3541.3,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918255439,3.2078,3541.4,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918255639,3.2078,3541.4,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918255944,0.2826,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918256140,3.2078,3541.4,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918256346,0.28262,3541.0,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918256547,0.2826,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918256741,0.4531,3541.3,3540.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1735918257043,0.2826,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918257250,0.28262,3541.0,3540.9,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918257447,0.28264,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918257749,0.28267,3540.4,3540.3,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735918258133,3.2078,3540.7,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918258340,0.28268,3540.2,3540.1,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735918258541,2.48434731,3540.4,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918258841,2.76701731,3540.4,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918259043,2.76701731,3540.4,3540.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735918259250,2.48434731,3540.4,3540.3,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735918259435,2.48434731,3540.4,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918259643,2.48434731,3540.4,3540.3,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735918259941,3.2078,3540.7,3540.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1735918260147,3.2078,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918261136,1.261,3541.0,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918261340,0.28263,3540.9,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918261649,0.28263,3540.9,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918261650,1.54362,3541.0,3540.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918261841,1.261,3541.0,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918262045,0.28264,3540.7,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918262244,0.28267,3540.3,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918262449,5.69214731,3540.4,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918262741,0.4276,3540.2,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918262943,0.4276,3540.2,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735918263140,0.28269,3540.0,3539.8,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735918263342,0.28269,3540.1,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918263547,0.4276,3540.2,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918263548,0.71028,3540.2,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918263750,0.28269,3540.1,3540.0,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735918263948,1.6886,3540.2,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918264151,0.28272,3539.7,3539.4,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918264351,0.28272,3539.7,3539.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1735918264557,0.28274,3539.5,3539.3,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918264744,0.28273,3539.6,3539.4,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735918265045,5.69214731,3539.8,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918265249,0.28274,3539.5,3539.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735918265448,2.48434731,3539.4,3539.0,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918265647,0.443,3539.3,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918265844,0.443,3539.3,3538.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735918266049,0.28281,3538.6,3538.3,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735918266443,0.6367,3538.9,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918266648,0.2828,3538.7,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735918266951,0.6367,3538.9,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918267148,0.443,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918267447,2.48434731,3539.4,3539.3,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918267649,0.28273,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918267951,8.42935144,3539.8,3539.6,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735918268145,8.14664144,3539.8,3539.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1735918268345,0.28273,3539.5,3539.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735918268543,8.14664144,3539.8,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918268753,3.74534731,3539.8,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918269152,2.48434731,3539.4,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918269350,2.48434731,3539.4,3538.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735918269546,2.48434731,3539.0,3538.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735918269745,2.48434731,3539.0,3538.2,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1735918269746,2.48434731,3539.0,3538.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735918270047,0.28279,3538.8,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918270248,2.48434731,3539.0,3538.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735918270249,0.28281,3538.6,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735918270548,1.261,3538.9,3538.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735918270746,1.261,3538.9,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918270947,3.2078,3538.8,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918271150,0.28283,3538.4,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735918271355,3.2078,3538.8,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918271356,0.28284,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918271850,2.48434731,3538.2,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918272352,2.48434731,3538.2,3537.6,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735918272353,0.28287,3537.8,3537.6,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735918272556,0.28286,3538.0,3537.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735918272751,3.57764731,3538.2,3537.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735918272943,3.57764731,3538.2,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735918273252,2.48434731,3538.6,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735918273445,0.28282,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918273851,2.48434731,3538.6,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918274039,2.48434731,3538.6,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918274240,0.28284,3538.2,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918274651,0.28284,3538.2,3537.3,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1735918274652,3.2078,3538.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918274848,0.28283,3538.4,3538.2,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735918275048,0.28284,3538.2,3537.7,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735918275246,0.28282,3538.4,3538.2,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735918275442,3.2078,3538.5,3538.2,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735918275443,0.28283,3538.3,3538.2,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735918275852,0.28282,3538.4,3537.9,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735918276153,2.48434731,3538.2,3537.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735918276548,0.28287,3537.8,3537.7,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735918276745,4.34,3538.1,3537.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735918276952,2.48434731,3538.2,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735918277458,5.69214731,3538.6,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918277654,2.48434731,3539.0,3538.9,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735918277947,2.48434731,3539.0,3537.8,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1735918278155,0.28283,3538.4,3538.3,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918278347,2.48434731,3538.6,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918278557,0.73393,3538.3,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918278853,0.73393,3538.3,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735918279053,0.4511,3538.3,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735918279255,0.6811,3538.9,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918279443,0.28275,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918279647,2.93544731,3539.4,3538.2,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1735918279848,2.93544731,3539.4,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918279849,2.48434731,3538.9,3538.0,3.91493]
["bitfinex-derivatives","ETHF0:USTF0",1735918280050,0.2828,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918280444,2.48434731,3538.9,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918280652,0.6499,3538.8,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918280857,0.2828,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918281659,0.28281,3538.6,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735918281857,0.7363,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918282557,0.4535,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918282950,0.4535,3538.7,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918283152,3.2078,3538.6,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918283355,0.4535,3538.7,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918283548,0.7363,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918283952,0.4535,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918284351,0.7363,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918284760,0.28281,3538.6,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735918285053,0.28283,3538.4,3538.1,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735918285255,2.48434731,3538.5,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918285650,2.76716731,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918286458,0.28283,3538.4,3538.3,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918286754,2.76715731,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918287257,2.48434731,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918287751,2.76715731,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918287951,2.48434731,3538.5,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918289060,0.7388,3539.1,3538.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1735918289263,0.2828,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918289759,0.28279,3538.8,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918289952,5.69214731,3539.0,3538.3,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1735918290152,0.28279,3538.9,3538.8,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735918290759,0.28279,3538.9,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918290956,0.28279,3538.8,3538.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918291161,0.28279,3538.9,3538.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918291865,0.7388,3539.1,3538.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918291866,1.089,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918292362,1.261,3539.6,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918292560,3.23744731,3539.8,3539.7,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735918292754,3.2078,3539.9,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735918292955,2.48434731,3540.2,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918293159,2.48434731,3539.8,3539.3,3.49054]
["bitfinex-derivatives","ETHF0:USTF0",1735918293356,0.28274,3539.5,3539.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918293765,2.48434731,3539.4,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918294159,0.6753,3539.6,3538.9,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1735918294160,2.48434731,3539.0,3538.9,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1735918294356,0.2828,3538.7,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735918294561,1.96468677,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918295260,1.96468677,3538.7,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918295457,0.28281,3538.6,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918296669,0.2828,3538.6,3538.5,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735918297064,1.96468677,3538.7,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918297371,1.96468677,3538.4,3538.3,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918297869,2.24750677,3538.4,3538.3,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918298065,1.96468677,3538.4,3538.3,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735918298365,0.2828,3538.7,3538.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735918298563,2.48735256,3538.9,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918298966,1.0844,3539.2,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918299178,1.0844,3539.2,3538.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1735918299469,1.0844,3539.2,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918299668,5.69515256,3539.3,3538.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735918299971,3.2078,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918300468,2.48735256,3539.7,3538.9,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1735918300469,5.69515256,3539.7,3538.9,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1735918300659,0.28273,3539.6,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918300862,5.69515256,3539.7,3539.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1735918301169,5.97787256,3539.7,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918301370,5.69515256,3539.7,3539.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735918301868,0.28273,3539.6,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918302172,0.28272,3539.6,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918302464,2.48735256,3539.7,3539.6,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735918302968,2.48735256,3539.7,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918303168,2.77007256,3539.7,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918303369,2.48735256,3539.7,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918303565,0.28274,3539.5,3539.0,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918303760,0.28274,3539.5,3539.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735918303961,0.28276,3539.2,3538.9,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735918304267,2.48735256,3539.3,3538.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735918304459,0.28274,3539.5,3539.4,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918304664,3.2078,3539.6,3539.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918304665,0.28275,3539.4,3539.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918304859,0.28275,3539.4,3539.3,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918305168,3.2078,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918305364,0.28275,3539.3,3539.2,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918306860,3.2078,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918307060,3.91463,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918307367,0.28276,3539.2,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918307869,3.91463,3539.6,3539.0,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918307870,0.28278,3539.1,3539.0,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918308168,0.28276,3539.2,3539.1,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735918308465,0.28276,3539.2,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918308466,2.48735256,3539.3,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918308663,0.28278,3539.0,3538.9,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918309063,0.28276,3539.2,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918309369,2.48735256,3539.3,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918309566,0.28278,3538.9,3538.8,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735918310870,0.2828,3538.8,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918311360,0.4474,3539.1,3538.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735918311561,4.68169397,3539.0,3538.9,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918312063,4.39891397,3539.0,3538.9,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918312265,4.39891397,3539.0,3538.9,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1735918313464,3.32913056,3539.5,3539.4,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735918314068,3.32913056,3539.5,3539.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735918314769,3.61183056,3539.9,3539.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735918315080,0.28272,3539.8,3539.7,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735918315268,0.28272,3539.8,3539.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735918315269,3.61183056,3539.9,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735918315573,3.32913056,3539.9,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735918315776,3.32913056,3539.9,3539.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735918315970,5.69515256,3539.7,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918316168,0.28275,3539.4,3539.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735918316470,0.7443,3539.6,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918316766,0.28279,3538.9,3538.7,6.82248108]
["bitfinex-derivatives","ETHF0:USTF0",1735918316966,0.28279,3538.8,3538.7,6.53969108]
["bitfinex-derivatives","ETHF0:USTF0",1735918317166,0.28279,3538.9,3538.7,6.82248108]
["bitfinex-derivatives","ETHF0:USTF0",1735918317369,0.28279,3538.9,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918317567,7.67073056,3539.2,3538.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735918317767,0.28279,3538.8,3538.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735918318676,0.28279,3538.9,3538.8,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735918319065,4.74569056,3539.2,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918319273,3.32913056,3539.2,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918319871,3.32913056,3539.2,3538.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735918320076,0.28277,3539.0,3538.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1735918320266,0.2828,3538.7,3538.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735918320471,0.2828,3538.7,3538.6,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1735918320777,0.28279,3538.9,3538.8,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735918320974,0.6752,3539.3,3538.6,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1735918321179,0.95796,3539.3,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918322079,0.28278,3539.0,3538.9,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735918322578,4.00433056,3539.3,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918322579,0.28277,3539.2,3539.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735918323279,4.68166397,3539.4,3539.0,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1735918323579,4.39891397,3539.4,3539.3,3.49055]
["bitfinex-derivatives","ETHF0:USTF0",1735918324571,0.28,3539.6,3539.5,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735918325370,3.32887767,3540.0,3539.5,6.96439586]
["bitfinex-derivatives","ETHF0:USTF0",1735918325572,1.19150237,3540.2,3539.9,5.17219586]
["bitfinex-derivatives","ETHF0:USTF0",1735918325777,1.29577728,3540.3,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735918326080,0.50987728,3540.3,3540.2,2.24707586]
["bitfinex-derivatives","ETHF0:USTF0",1735918326280,0.50987728,3540.3,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735918327285,0.28261,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735918327485,0.6628,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918327983,0.6628,3541.2,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918328171,0.9454,3541.2,3540.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1735918328372,0.9454,3541.2,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918328571,0.2826,3541.1,3540.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1735918328781,0.28263,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918330479,0.28263,3540.8,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918330682,1.41593,3540.8,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918330877,1.1333,3540.8,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918332283,1.9228,3541.2,3540.4,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1735918332484,0.433,3540.9,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918332785,2.9176592,3540.9,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918333080,3.2078,3540.6,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918333281,0.28264,3540.7,3540.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735918333781,0.28264,3540.7,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918333782,0.433,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918333980,0.6628,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918334187,0.6628,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918334380,2.4846592,3541.7,3540.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1735918334580,2.4846592,3541.7,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918334581,3.9246,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918336792,0.7168,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918337086,0.99936,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918337989,0.7168,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918339086,0.7168,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918339087,0.28259,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918339390,0.99937,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918340193,0.28259,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918340394,0.7168,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918340691,0.28258,3541.5,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918340891,0.7168,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918341088,0.28258,3541.5,3541.4,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918341287,0.28258,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918341686,0.7168,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918341883,0.99937,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918342281,0.7168,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918342883,0.99936,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918343192,0.7168,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918343595,0.7168,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918343788,5.6924592,3541.3,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918344191,0.7168,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918350995,0.2825,3542.5,3542.4,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918351299,0.28248,3542.7,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918352594,0.28251,3542.4,3542.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918353094,1.96123693,3542.5,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918353289,0.28253,3542.2,3542.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918353489,0.28253,3542.2,3541.5,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1735918353490,1.96123693,3542.2,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918353797,0.28254,3542.0,3541.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918355090,0.28255,3541.9,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918355390,0.28253,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918355793,0.28254,3542.0,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918356886,0.28253,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918360301,0.28255,3541.9,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918360603,0.28259,3541.4,3541.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735918360799,1.96123693,3541.6,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918360800,0.2826,3541.2,3541.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735918361007,0.28264,3540.8,3540.7,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918361200,2.24386693,3540.9,3540.8,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735918361806,0.28262,3541.0,3540.9,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918361999,0.28259,3541.4,3541.0,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735918362206,0.6687,3541.6,3541.5,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735918362405,0.22842534,3541.7,3541.6,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918362608,0.28255,3541.8,3541.7,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735918363209,0.28255,3541.9,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918363410,0.4135,3542.0,3541.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1735918363606,0.4135,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918363607,0.28256,3541.8,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918364217,0.4135,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918364516,0.4135,3542.0,3541.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1735918364812,0.28256,3541.8,3541.7,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735918365315,0.4135,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918365511,0.4135,3542.0,3541.9,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918366014,2.20451741,3542.6,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918366809,2.93528741,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918367210,2.65281741,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918367409,0.73077,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918367609,0.4483,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918369812,0.28247,3542.9,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918370420,1.96123693,3543.0,3542.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1735918370617,0.6053,3542.8,3542.1,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1735918370810,1.96123693,3542.7,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918371014,0.28251,3542.4,3542.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918372014,0.28252,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918373921,3.1528002,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918374117,0.28251,3542.4,3542.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918374416,1.96123693,3542.4,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918374618,0.28254,3541.9,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918374815,0.28254,3542.0,3541.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918375015,0.4467,3542.0,3541.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1735918375215,0.28255,3541.9,3541.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735918375410,0.4467,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918375615,0.9422,3542.5,3541.8,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1735918375818,0.9422,3542.5,3542.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735918376520,0.6597,3542.5,3541.8,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1735918376723,2.21806117,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918377620,2.50059117,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918377918,2.21806117,3542.1,3542.0,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735918378119,2.21806117,3542.3,3542.2,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1735918379617,4.43612235,3542.7,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918379618,1.96123693,3542.6,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918379816,2.24372693,3542.6,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918380925,1.96123693,3542.6,3542.5,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735918381112,0.28247,3542.8,3542.7,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918381320,2.24369693,3542.9,3542.8,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735918381621,1.43776,3543.0,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918382024,4.43456957,3543.2,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918382423,4.71700957,3543.2,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918382626,6.3958065,3543.2,3542.8,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735918382827,6.3958065,3543.2,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918383025,0.28246,3543.0,3542.9,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918383326,1.96123693,3543.2,3542.5,7.5954785]
["bitfinex-derivatives","ETHF0:USTF0",1735918383729,0.28249,3542.7,3542.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918384226,1.0767,3542.8,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918384427,1.35917,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918385329,1.0767,3542.8,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735918386832,2.21570206,3543.2,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735918387723,2.21570206,3543.3,3543.2,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735918389227,2.21570206,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918389432,2.21570206,3543.6,3543.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735918390036,1.96123693,3543.8,3543.2,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1735918390225,0.28239,3543.9,3543.2,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1735918390431,0.89489,3543.9,3543.8,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918391034,0.6125,3543.9,3543.8,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918391234,0.89488,3543.9,3543.8,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918391835,0.28241,3543.7,3543.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735918392233,2.24362693,3543.8,3543.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735918392429,1.96123693,3543.8,3543.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735918393634,0.6125,3543.9,3543.8,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918395436,1.96123693,3544.1,3543.5,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1735918395734,0.6105,3544.4,3544.3,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735918396536,0.7057,3545.3,3544.3,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735918396537,3.2078,3547.3,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918396741,0.28214,3547.0,3545.9,5.45125693]
["bitfinex-derivatives","ETHF0:USTF0",1735918396934,15.39362514,3547.4,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918397237,15.39362514,3547.4,3546.9,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1735918397238,11.05372002,3547.0,3546.9,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1735918397935,11.05372002,3547.0,3546.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918398241,15.51752002,3547.0,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918398536,1.96123693,3546.7,3545.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1735918398837,0.5952,3546.6,3546.4,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1735918399049,3.803,3546.6,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918399333,3.803,3546.6,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918399334,1.96123693,3546.4,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918399539,1.96123693,3546.4,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918399741,0.28221,3546.2,3545.8,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1735918399940,1.96123693,3546.4,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918400141,1.1064,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918400636,0.4566,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918401140,0.6763,3546.5,3546.4,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1735918401845,0.5952,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918404139,41.3952,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918405738,0.28216,3546.7,3546.4,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1735918405944,0.28216,3546.7,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918406244,0.4554,3546.8,3546.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918406245,0.73755,3546.8,3546.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918406438,0.4554,3546.8,3546.3,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918406636,0.28216,3546.7,3546.3,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918406844,41.08217,3546.6,3546.4,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1735918407045,40.8,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918407250,0.28218,3546.4,3546.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1735918407439,0.92229,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918407641,0.6401,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918408448,0.6401,3546.3,3546.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1735918409249,0.6401,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918410140,0.6401,3546.3,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918410447,0.6401,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918410648,0.6411662,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918411944,0.6411662,3546.3,3546.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1735918415237,0.6411662,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918416750,0.6411662,3546.3,3546.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1735918417558,0.6411662,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918418052,0.6411662,3546.3,3546.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1735918419051,0.0010662,3546.3,3546.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1735918419553,0.0010662,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918420445,0.0010662,3546.3,3545.3,1.64076612]
["bitfinex-derivatives","ETHF0:USTF0",1735918420446,0.0010662,3546.3,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918420654,3.2078,3546.0,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918420951,4.4628,3546.0,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918421156,0.6684,3546.0,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918421351,0.4526,3546.2,3546.1,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918421654,0.0010662,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918422753,0.0010662,3546.3,3546.2,0.71545874]
["bitfinex-derivatives","ETHF0:USTF0",1735918423250,0.0010662,3546.3,3546.2,0.43325874]
["bitfinex-derivatives","ETHF0:USTF0",1735918423450,0.2832562,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918423655,0.0010662,3546.3,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918423857,0.7072,3546.2,3546.1,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918424156,0.0010662,3546.3,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918424351,0.0010662,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918429252,0.2832562,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918429657,0.0010662,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918431755,1.0541,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918431956,1.33627,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918433061,1.0541,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918433455,1.33627,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918434255,1.0541,3546.6,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918434461,0.28218,3546.4,3546.3,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1735918434954,1.0541,3546.6,3546.3,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1735918434955,1.0541,3546.6,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918435157,1.0541,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918435360,1.33627,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918436061,1.0541,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918436261,0.6291,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918438662,0.70544,3546.5,3546.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918438862,3.8369,3546.6,3545.8,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918438863,0.28222,3546.0,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918439063,1.96123693,3546.4,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918439064,0.28221,3546.2,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918439259,0.6639,3546.1,3545.8,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918439460,0.28222,3546.0,3545.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918440365,0.28225,3545.7,3545.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918440563,0.28225,3545.5,3545.4,4.60231665]
["bitfinex-derivatives","ETHF0:USTF0",1735918440766,0.4279,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918441062,0.71015,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918441266,0.4279,3545.6,3545.4,4.60231665]
["bitfinex-derivatives","ETHF0:USTF0",1735918441566,0.28225,3545.5,3545.4,4.60231665]
["bitfinex-derivatives","ETHF0:USTF0",1735918441873,0.28225,3545.5,3545.4,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918442062,0.4279,3545.6,3545.4,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918442261,3.94832077,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918442668,4.23053077,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918442863,0.94611,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918443456,0.28223,3545.9,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918443656,3.8717,3546.1,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918443869,0.28225,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918444170,0.28224,3545.8,3545.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918444469,7.19831972,3546.1,3545.5,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918444679,0.28223,3545.9,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918444967,7.19831972,3546.1,3545.5,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918445165,7.19831972,3546.1,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918445166,4.43549296,3546.0,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918445360,4.43549296,3546.0,3545.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1735918445966,4.43549296,3546.0,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918446262,0.6639,3546.1,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918446469,3.2078,3546.0,3545.8,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918446665,0.28222,3545.9,3545.8,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918447471,0.28223,3545.8,3545.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918447663,3.32494199,3545.9,3545.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918447664,0.28224,3545.7,3545.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918447863,5.28617892,3545.9,3545.1,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918448065,0.422,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918450370,0.70425,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918450670,3.32494199,3545.8,3545.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918450969,3.60717199,3545.9,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918451369,3.32494199,3545.9,3545.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918451576,3.60717199,3545.9,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918451880,0.28223,3545.8,3545.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918452075,1.048,3545.8,3545.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918452472,0.6093,3545.8,3545.7,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1735918452674,5.09939296,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918453377,0.6639,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918453778,0.94611,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918454379,3.8717,3546.1,3545.5,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918454581,0.28224,3545.7,3545.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918454978,0.28225,3545.6,3545.5,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918455274,0.28225,3545.5,3545.4,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918455479,0.28225,3545.5,3545.4,4.60231665]
["bitfinex-derivatives","ETHF0:USTF0",1735918455883,0.28225,3545.5,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918456180,0.28227,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918456371,1.00277,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918456779,0.7205,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918456978,1.00276,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918457471,0.7205,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918457675,4.38111988,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918457676,3.92691988,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918458276,4.20916988,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918458483,0.88595,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918458678,0.6037,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918458885,0.88595,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918459285,0.28227,3545.4,3545.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918459579,0.6037,3545.6,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918459789,0.88595,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918460280,0.28225,3545.5,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918460495,0.28227,3545.4,3545.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918460875,0.28228,3545.2,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918461082,0.28227,3545.4,3545.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918461280,0.6037,3545.6,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918461482,0.28228,3545.2,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918461787,0.28227,3545.4,3545.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918461982,0.6037,3545.6,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918462190,0.88595,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918462483,0.6037,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918462990,3.32321988,3545.7,3545.6,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918463289,0.28224,3545.7,3545.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918463587,0.28224,3545.7,3545.0,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1735918463588,0.28226,3545.5,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918463790,0.28225,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918464186,1.1581,3545.8,3545.1,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1735918464387,0.28226,3545.5,3545.4,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918464889,0.70566,3545.4,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918465083,2.66694693,3545.2,3544.6,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918465391,0.28232,3544.7,3544.6,4.60237665]
["bitfinex-derivatives","ETHF0:USTF0",1735918465686,4.3319,3545.1,3544.6,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918465987,0.28232,3544.8,3544.7,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735918466187,0.28232,3544.7,3544.6,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918466382,0.28234,3544.5,3544.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918466686,0.90513,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918466890,0.28234,3544.5,3544.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918467295,0.6228,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918467678,41.9241,3545.1,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918467679,0.2823,3545.0,3544.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1735918467891,0.28233,3544.7,3544.6,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1735918468084,0.28234,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918468483,0.28235,3544.5,3544.4,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918469084,3.2078,3544.8,3543.9,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1735918469286,0.28236,3544.3,3544.2,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735918469694,0.92336,3544.3,3544.2,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735918470187,0.28237,3544.2,3544.1,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735918470788,2.60223693,3544.3,3543.8,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918471092,0.28238,3543.9,3543.8,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735918471787,0.2824,3543.8,3543.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918471989,0.7182,3543.8,3543.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918472189,0.7182,3543.8,3543.6,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918472190,0.2824,3543.7,3543.6,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918472389,0.28241,3543.6,3543.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735918472590,0.6583,3543.6,3543.0,6.28129358]
["bitfinex-derivatives","ETHF0:USTF0",1735918472800,0.28242,3543.5,3543.4,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735918472993,0.28242,3543.5,3543.0,6.28129358]
["bitfinex-derivatives","ETHF0:USTF0",1735918472994,0.6583,3543.6,3543.5,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735918474596,0.4358,3543.8,3543.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735918474798,1.3763,3544.2,3543.6,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918474999,1.3763,3544.2,3544.1,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735918476095,0.4529,3544.5,3544.4,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735918476886,0.6576,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918478294,0.6576,3544.6,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918478492,0.93993,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918480690,0.6576,3544.6,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918480898,0.93993,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918481397,0.70584,3544.5,3543.4,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1735918481596,0.2824,3543.8,3543.7,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918481797,0.28237,3544.1,3544.0,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735918482098,41.78377,3544.1,3544.0,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735918482297,0.7014,3544.1,3544.0,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735918483101,0.28238,3544.0,3543.9,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735918483395,0.28238,3544.0,3543.4,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1735918483601,0.6038,3543.9,3543.4,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1735918483802,0.88618,3543.9,3543.8,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918483994,0.6038,3543.9,3543.8,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735918484302,3.49013,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918484497,3.2078,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918484700,3.2078,3544.6,3543.9,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918484894,0.28238,3544.1,3544.0,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735918485092,0.28238,3544.1,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918485397,2.01068,3544.0,3543.9,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735918485795,3.2078,3544.6,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918485996,1.6565,3544.9,3544.8,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735918486199,6.09199296,3544.9,3544.8,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735918487102,0.28233,3544.6,3544.5,0.28232]
["bitfinex-derivatives","ETHF0:USTF0",1735918487599,4.8643,3544.9,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918487805,0.28235,3544.4,3544.3,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735918488008,4.8643,3544.9,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918488304,0.28232,3544.8,3544.7,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735918489005,1.93881,3544.9,3544.8,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735918489599,1.6565,3544.9,3544.8,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735918490602,3.59846033,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918490806,4.65506033,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918491502,1.0566,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918492006,1.6695,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918492707,1.95176,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918494204,0.28228,3545.2,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918495506,1.6695,3545.4,3545.2,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918495507,0.28228,3545.3,3545.2,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918495711,1.6695,3545.4,3544.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1735918495913,1.6695,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918496304,1.2445,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918496601,3.59842033,3545.8,3545.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918497110,0.28225,3545.7,3545.6,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918497502,0.28225,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918498303,1.2462,3545.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918498609,0.4194,3545.9,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918498906,1.2973,3546.1,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918499407,3.31619033,3546.2,3546.1,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918500200,1.2973,3546.3,3546.1,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918500407,0.28223,3545.9,3545.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918501505,1.96123693,3545.9,3545.3,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918501706,3.2078,3545.6,3545.0,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1735918501904,0.4189,3545.8,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918501905,1.49845,3545.5,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918502402,1.2162,3545.5,3545.0,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1735918502605,1.2162,3545.5,3544.9,4.32005665]
["bitfinex-derivatives","ETHF0:USTF0",1735918503006,1.2162,3545.5,3545.2,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918503007,0.28228,3545.3,3545.2,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918504408,1.2162,3545.5,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918504610,0.4228,3545.2,3544.4,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1735918504808,1.96123693,3545.0,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918505008,0.28232,3544.7,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918505207,0.6298,3544.6,3544.5,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735918505517,0.70508,3545.2,3545.1,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918505719,0.4228,3545.2,3544.6,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918505903,0.4228,3545.2,3545.1,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918506109,0.70508,3545.2,3545.1,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918506305,0.28229,3545.1,3544.9,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918506614,0.2823,3544.9,3544.8,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1735918507011,3.2078,3545.4,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918507208,0.6118,3545.5,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918507912,3.31619033,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918508319,3.31619033,3545.8,3545.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918509323,3.59842033,3545.8,3545.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918509517,3.2078,3546.0,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918509819,0.28224,3545.7,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918510013,0.5231,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918513027,0.5231,3545.6,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918513225,0.80535,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918513426,0.5231,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918514619,0.80535,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918514830,0.5231,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918515017,0.80535,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918515519,0.80535,3545.6,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918515520,0.5231,3545.6,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918515720,0.5231,3545.6,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918515721,2.66569693,3545.5,3545.4,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1735918516120,0.28227,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918516316,0.5847,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918517321,0.28227,3545.3,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918517623,0.28227,3545.3,3545.2,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918517825,0.86697,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918518024,0.5847,3545.4,3545.3,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735918523825,0.5231,3545.6,3545.5,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735918524723,0.4369,3546.1,3545.5,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918524923,0.4369,3546.1,3546.0,3.49001]
["bitfinex-derivatives","ETHF0:USTF0",1735918525119,1.1771,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918528730,1.45929,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918530026,42.25929,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918530532,1.45929,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918530727,1.1771,3546.3,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918530928,0.2822,3546.2,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918531123,0.2822,3546.2,3546.1,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918531327,42.25929,3546.3,3545.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735918531525,42.25929,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918532026,1.1771,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918533234,1.45929,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918534634,1.1771,3546.3,3545.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735918534830,1.4593,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918535039,1.1771,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918545532,0.4339,3546.6,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918545738,1.2075,3546.7,3546.6,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918546236,3.31619033,3546.8,3546.5,5.16903693]
["bitfinex-derivatives","ETHF0:USTF0",1735918546440,3.31619033,3546.8,3546.7,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918546932,1.1896,3547.2,3547.1,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918547232,3.31619033,3547.4,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918547434,2.14820033,3547.4,3547.3,2.24334693]
["bitfinex-derivatives","ETHF0:USTF0",1735918547632,3.47064565,3548.2,3547.4,3.52632]
["bitfinex-derivatives","ETHF0:USTF0",1735918547843,3.96964845,3548.8,3548.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1735918548042,11.47219514,3550.1,3550.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735918548333,10.77459514,3550.8,3550.0,5.45093693]
["bitfinex-derivatives","ETHF0:USTF0",1735918548531,5.52e-06,3550.3,3550.2,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1735918548735,5.52e-06,3550.3,3550.2,2.24311693]
["bitfinex-derivatives","ETHF0:USTF0",1735918548934,9.82586066,3550.8,3550.7,2.24307693]
["bitfinex-derivatives","ETHF0:USTF0",1735918549137,6.55612407,3550.8,3550.7,5.45087693]
["bitfinex-derivatives","ETHF0:USTF0",1735918549334,4.57411407,3550.8,3550.7,5.45087693]
["bitfinex-derivatives","ETHF0:USTF0",1735918549542,1.69730626,3550.8,3550.7,5.45087693]
["bitfinex-derivatives","ETHF0:USTF0",1735918549842,0.96339626,3550.8,3550.7,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1735918550029,3.2078,3551.7,3550.7,12.54664469]
["bitfinex-derivatives","ETHF0:USTF0",1735918550233,9.53495008,3551.7,3551.5,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918550433,9.53495008,3551.7,3551.2,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918550434,5.40725953,3551.3,3551.2,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918550735,5.40725953,3551.3,3551.2,2.24303693]
["bitfinex-derivatives","ETHF0:USTF0",1735918550933,0.6359,3552.2,3551.2,1.96123693]
["bitfinex-derivatives","ETHF0:USTF0",1735918551239,5.40725953,3551.6,3551.5,5.16903693]
["bitfinex-derivatives","ETHF0:USTF0",1735918551739,1.17918503,3551.6,3551.5,13.1388444]
["bitfinex-derivatives","ETHF0:USTF0",1735918551937,0.6359,3552.2,3551.5,19.66104975]
["bitfinex-derivatives","ETHF0:USTF0",1735918552139,0.28176,3551.7,3551.5,19.66104975]
["bitfinex-derivatives","ETHF0:USTF0",1735918552330,9.88909008,3552.2,3551.6,2.46760677]
["bitfinex-derivatives","ETHF0:USTF0",1735918552738,7.74938183,3552.2,3551.5,17.69981282]
["bitfinex-derivatives","ETHF0:USTF0",1735918552935,0.28177,3551.7,3551.5,17.69981282]
["bitfinex-derivatives","ETHF0:USTF0",1735918553138,0.28177,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918553435,40.8,3552.4,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918553633,0.28178,3551.5,3551.4,6.52220535]
["bitfinex-derivatives","ETHF0:USTF0",1735918553836,0.70431,3552.2,3551.3,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918554036,7.74938183,3552.2,3551.3,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918554336,7.74938183,3552.2,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918554337,0.28174,3552.0,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918554533,40.8,3552.1,3551.5,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918554732,48.54938183,3552.1,3551.5,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918555134,0.28175,3551.9,3551.5,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918555335,48.54938183,3552.1,3551.5,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918555534,0.28177,3551.7,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918555735,0.28177,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918555936,0.28176,3551.8,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918556237,0.28177,3551.7,3551.5,5.67540677]
["bitfinex-derivatives","ETHF0:USTF0",1735918556540,3.2078,3551.6,3551.5,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918556741,0.28177,3551.6,3551.5,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918556937,10.95718183,3551.6,3551.1,6.79756694]
["bitfinex-derivatives","ETHF0:USTF0",1735918557143,0.2818,3551.2,3551.1,6.79756694]
["bitfinex-derivatives","ETHF0:USTF0",1735918557439,0.28179,3551.4,3551.1,6.79756694]
["bitfinex-derivatives","ETHF0:USTF0",1735918557837,40.8,3551.3,3551.1,2.46760677]
["bitfinex-derivatives","ETHF0:USTF0",1735918558036,41.0818,3551.3,3551.0,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918558236,40.8,3551.3,3551.0,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918558439,3.2078,3551.7,3551.0,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918558737,7.74938183,3551.7,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918558935,40.8,3551.6,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918559139,40.8,3551.6,3550.9,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918559339,0.28179,3551.3,3550.9,4.61178017]
["bitfinex-derivatives","ETHF0:USTF0",1735918559539,0.28179,3551.3,3550.9,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918559841,8.03117183,3551.3,3550.7,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918560046,8.03117183,3551.3,3551.0,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918560337,0.28181,3551.1,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918560647,7.74938183,3551.3,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918560943,0.28181,3551.2,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918561142,7.74938183,3551.3,3550.7,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918561451,0.28183,3550.8,3550.7,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918561641,0.28183,3550.9,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918561843,0.28183,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918562146,0.28181,3551.1,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918562341,7.74938183,3551.2,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918562643,7.74938183,3551.2,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918562644,0.28181,3551.1,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918562945,0.28181,3551.1,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918563139,7.74938183,3551.1,3550.8,1.33211402]
["bitfinex-derivatives","ETHF0:USTF0",1735918563341,8.03119183,3551.1,3550.8,1.33211402]
["bitfinex-derivatives","ETHF0:USTF0",1735918563646,0.28181,3551.1,3550.8,1.33211402]
["bitfinex-derivatives","ETHF0:USTF0",1735918563840,0.28181,3551.2,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918564041,0.28181,3551.1,3550.8,5.38024419]
["bitfinex-derivatives","ETHF0:USTF0",1735918564243,0.70445,3551.5,3550.8,5.38024419]
["bitfinex-derivatives","ETHF0:USTF0",1735918564441,0.28182,3550.9,3550.8,1.05028402]
["bitfinex-derivatives","ETHF0:USTF0",1735918565335,0.28182,3550.9,3550.8,0.12818402]
["bitfinex-derivatives","ETHF0:USTF0",1735918566445,0.28187,3550.3,3550.2,4.32996017]
["bitfinex-derivatives","ETHF0:USTF0",1735918566648,0.70461,3550.7,3549.7,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918566943,3.2078,3550.4,3549.7,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918567146,0.28187,3550.3,3550.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1735918567446,3.2078,3550.4,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918567641,0.28191,3549.9,3549.5,2.46760677]
["bitfinex-derivatives","ETHF0:USTF0",1735918568045,0.28191,3549.9,3549.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1735918568245,3.2078,3550.4,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918568851,3.2078,3550.4,3549.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1735918568852,0.2819,3550.1,3549.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1735918569141,0.28187,3550.3,3549.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1735918569347,0.2819,3550.0,3549.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1735918569750,3.2078,3550.4,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918570245,0.2819,3550.0,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918570447,0.2819,3550.0,3549.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1735918570649,0.2819,3549.9,3549.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1735918570836,3.2078,3550.4,3549.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1735918571150,3.2078,3550.4,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918571342,0.2819,3550.0,3549.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1735918571543,0.28191,3549.9,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918571838,3.2078,3550.4,3549.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1735918572042,0.2819,3550.0,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918572248,0.28191,3549.9,3549.8,0.28191]
["bitfinex-derivatives","ETHF0:USTF0",1735918572447,0.28191,3549.9,3549.8,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918572642,0.2819,3550.0,3549.8,2.2335214]
["bitfinex-derivatives","ETHF0:USTF0",1735918572842,0.2819,3549.9,3549.8,2.2335214]
["bitfinex-derivatives","ETHF0:USTF0",1735918573250,0.2819,3549.9,3549.8,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918573446,3.2078,3550.4,3549.8,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918573751,0.28187,3550.3,3550.2,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1735918573945,3.2078,3550.4,3550.1,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918574251,0.28186,3550.5,3550.2,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1735918574551,0.28187,3550.4,3550.3,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1735918574844,0.28186,3550.5,3550.1,5.1594114]
["bitfinex-derivatives","ETHF0:USTF0",1735918575147,0.2818,3551.2,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918575448,1.9516114,3551.1,3550.1,5.1594114]
["bitfinex-derivatives","ETHF0:USTF0",1735918575651,1.9516114,3551.1,3550.5,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1735918575948,0.28185,3550.7,3550.5,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1735918576149,1.9516114,3551.1,3550.5,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1735918576349,1.9516114,3551.1,3550.1,5.1594114]
["bitfinex-derivatives","ETHF0:USTF0",1735918576651,1.0104,3551.5,3550.7,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918576850,0.70443,3551.6,3550.7,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918577046,0.28182,3551.1,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918577351,1.0283,3551.5,3550.7,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918577550,0.28181,3551.1,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918577748,1.0283,3551.5,3550.5,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1735918577947,0.28181,3551.2,3551.1,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918578152,0.28181,3551.1,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918579847,2.9799114,3551.5,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918580052,0.28185,3550.7,3550.6,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1735918580560,0.28185,3550.6,3550.5,3.48965]
["bitfinex-derivatives","ETHF0:USTF0",1735918580957,0.28182,3551.0,3550.7,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1735918581150,4.4848,3551.1,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918581850,0.28183,3550.9,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918582049,4.4848,3551.1,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918582443,0.28183,3550.9,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918582653,0.70449,3551.4,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918582851,0.28179,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918583251,1.0283,3551.5,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918583461,0.28179,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918584155,0.28181,3551.1,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918584357,0.2818,3551.2,3551.0,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918584552,1.0283,3551.5,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918584755,0.2818,3551.2,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918584956,0.28179,3551.4,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918585163,0.28179,3551.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918585357,0.28179,3551.3,3551.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735918585560,0.28179,3551.4,3551.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735918585859,1.0283,3551.5,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918586059,0.449,3551.5,3551.4,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735918586762,0.5985,3551.9,3551.8,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1735918586963,0.5985,3551.9,3551.8,3.48955]
["bitfinex-derivatives","ETHF0:USTF0",1735918589068,42.7516114,3552.3,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918589276,0.28172,3552.2,3552.1,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1735918589468,15.082,3552.5,3552.1,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918589663,15.082,3552.5,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918589664,15.082,3552.5,3552.4,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1735918589972,55.882,3552.9,3552.4,1.9516114]
["bitfinex-derivatives","ETHF0:USTF0",1735918590169,15.082,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918590372,15.36367,3552.9,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918590574,15.082,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918590774,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918591275,15.082,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918591474,0.28168,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918592371,0.28168,3552.7,3552.6,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918592575,15.082,3552.9,3552.6,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918592765,0.28168,3552.7,3552.6,7.53776017]
["bitfinex-derivatives","ETHF0:USTF0",1735918592970,15.36367,3552.9,3552.6,7.81945017]
["bitfinex-derivatives","ETHF0:USTF0",1735918593169,0.28168,3552.8,3552.6,7.81945017]
["bitfinex-derivatives","ETHF0:USTF0",1735918593475,15.082,3552.9,3552.6,16.10668823]
["bitfinex-derivatives","ETHF0:USTF0",1735918593777,0.28167,3552.8,3552.7,6.37668288]
["bitfinex-derivatives","ETHF0:USTF0",1735918594280,41.08167,3552.8,3552.7,6.37668288]
["bitfinex-derivatives","ETHF0:USTF0",1735918594471,0.28167,3552.8,3552.7,6.37668288]
["bitfinex-derivatives","ETHF0:USTF0",1735918595470,41.08167,3552.8,3552.7,6.37668288]
["bitfinex-derivatives","ETHF0:USTF0",1735918595672,0.28167,3552.8,3552.7,6.37668288]
["bitfinex-derivatives","ETHF0:USTF0",1735918596377,42.33067,3552.8,3552.7,6.37668288]
["bitfinex-derivatives","ETHF0:USTF0",1735918597077,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918598271,1.9516114,3552.7,3552.4,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918598483,0.2817,3552.5,3552.4,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918599173,1.9516114,3552.7,3552.1,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918599376,0.28172,3552.2,3552.1,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918600582,0.5753,3552.3,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918600775,0.28173,3552.1,3551.9,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918600973,0.28174,3552.0,3551.9,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918601485,0.5753,3552.3,3551.9,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918601884,0.5753,3552.3,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918602081,0.85702,3552.3,3552.0,0.28173]
["bitfinex-derivatives","ETHF0:USTF0",1735918602386,0.5753,3552.3,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918602684,0.28176,3551.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918602983,1.249,3552.0,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918603289,0.28176,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918603679,1.249,3552.0,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918603881,0.28176,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918604478,1.9516114,3551.8,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918604674,0.28179,3551.3,3551.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735918604872,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918605080,0.28181,3551.1,3551.0,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918605284,0.28179,3551.4,3551.3,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735918605484,0.6488,3551.5,3551.0,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918605683,0.6488,3551.5,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918605880,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918606775,0.28179,3551.3,3551.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735918606980,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918608984,0.6121,3551.4,3550.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1735918609179,0.28182,3550.9,3550.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1735918609386,0.28182,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918610676,0.28182,3550.9,3550.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1735918610882,0.28182,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918614990,0.70462,3550.7,3550.1,0.28189]
["bitfinex-derivatives","ETHF0:USTF0",1735918615189,1.9516114,3550.3,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918615380,5.8641114,3550.3,3549.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1735918615584,1.9516114,3550.0,3549.6,4.96164353]
["bitfinex-derivatives","ETHF0:USTF0",1735918615784,2.2335314,3549.7,3549.6,4.34684353]
["bitfinex-derivatives","ETHF0:USTF0",1735918615989,2.2335314,3549.7,3549.6,0.76244353]
["bitfinex-derivatives","ETHF0:USTF0",1735918616183,48.0335314,3549.7,3549.6,0.76244353]
["bitfinex-derivatives","ETHF0:USTF0",1735918616388,0.28194,3549.4,3549.3,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918616590,0.28202,3548.5,3548.4,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918616790,0.28201,3548.6,3548.4,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918616991,0.28202,3548.5,3548.4,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918617493,40.8,3548.7,3548.4,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918617686,0.28202,3548.5,3548.4,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918617892,0.28202,3548.4,3548.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735918618083,1.9516114,3548.4,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918618289,3.2078,3548.3,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918618493,1.9516114,3548.4,3548.1,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1735918618494,2.2336414,3548.4,3548.1,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1735918618696,1.53203,3548.4,3548.1,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1735918618891,45.9594114,3548.7,3548.3,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1735918619090,1.25,3548.6,3548.3,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1735918619487,40.8,3548.7,3547.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1735918619695,1.25,3549.1,3549.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1735918619996,1.53198,3549.1,3548.8,0.28199]
["bitfinex-derivatives","ETHF0:USTF0",1735918620197,1.25,3549.1,3548.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735918620495,0.28198,3548.9,3548.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1735918620695,0.282,3548.7,3548.5,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1735918620902,0.28201,3548.6,3548.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735918621195,4.4578,3549.1,3548.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735918621196,3.2078,3549.1,3548.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735918621397,3.2078,3549.1,3549.0,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1735918621599,1.9516114,3549.5,3549.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1735918621797,4.4578,3549.7,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918621987,0.28193,3549.6,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918622295,4.4578,3549.7,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918622296,0.28194,3549.5,3549.2,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1735918622492,0.28193,3549.6,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918622799,0.28193,3549.6,3549.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1735918623003,0.28193,3549.6,3549.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918624099,0.28193,3549.6,3549.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1735918624297,0.28193,3549.6,3549.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918624500,0.28193,3549.6,3549.3,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918625099,0.28193,3549.6,3549.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918625300,0.28194,3549.5,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918625501,0.28194,3549.5,3548.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735918625502,5.1594114,3549.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918625691,0.28202,3548.5,3548.0,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735918625896,0.282,3548.7,3548.5,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1735918626092,1.53199,3548.8,3548.6,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1735918626304,1.53199,3548.8,3548.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1735918626305,1.25,3548.8,3548.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1735918626801,1.9516114,3549.2,3549.1,0.28197]
["bitfinex-derivatives","ETHF0:USTF0",1735918626997,1.9516114,3549.2,3548.5,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1735918627199,1.9516114,3549.5,3548.4,5.1594114]
["bitfinex-derivatives","ETHF0:USTF0",1735918627394,4.4578,3549.6,3549.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918627700,1.9516114,3549.8,3549.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918627898,0.28193,3549.7,3549.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918628401,3.2016114,3549.8,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918628600,0.28194,3549.6,3549.3,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1735918628805,3.2016114,3549.8,3549.3,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1735918629000,0.28193,3549.6,3549.4,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918629199,0.5742,3550.3,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918629504,3.2078,3550.4,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918629505,0.2819,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918629802,2.2335114,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918630004,5.1594114,3549.9,3549.0,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735918630201,0.28194,3549.5,3549.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1735918631294,1.25,3549.8,3549.7,0.28192]
["bitfinex-derivatives","ETHF0:USTF0",1735918631703,42.05,3550.2,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918631900,0.28191,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918632102,40.8,3550.2,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918632304,3.2078,3551.1,3550.5,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1735918632607,2.47202481,3550.7,3549.9,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735918632803,0.28189,3550.1,3549.9,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735918633203,2.47202481,3550.3,3549.9,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735918633204,2.47202481,3550.3,3549.9,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735918633402,2.47202481,3550.3,3549.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1735918634106,0.2819,3550.0,3549.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1735918634406,0.2819,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918634610,0.28193,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918635001,41.08193,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918635401,40.8,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918635705,41.08193,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918636411,40.8,3549.6,3549.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735918636606,0.28196,3549.2,3549.0,0.88408]
["bitfinex-derivatives","ETHF0:USTF0",1735918637309,0.4155,3549.5,3549.1,0.28196]
["bitfinex-derivatives","ETHF0:USTF0",1735918637498,1.6655,3549.5,3549.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735918637701,0.28199,3548.8,3548.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735918638005,0.282,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918638406,3.17689481,3549.4,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918638407,0.608,3549.3,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918638606,0.28197,3549.1,3548.9,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1735918638808,0.28197,3549.2,3548.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1735918639010,0.28197,3549.1,3548.9,0.28198]
["bitfinex-derivatives","ETHF0:USTF0",1735918639208,0.608,3549.3,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918639406,2.47202481,3549.0,3548.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735918639605,5.67982481,3549.0,3548.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735918639811,0.28201,3548.6,3548.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735918640007,0.28201,3548.7,3548.5,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1735918640310,0.28201,3548.6,3548.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735918640611,5.67982481,3549.0,3548.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1735918640612,0.282,3548.7,3548.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1735918640807,0.28201,3548.6,3548.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735918641007,0.28201,3548.6,3548.1,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1735918641008,0.28204,3548.2,3548.1,3.48985]
["bitfinex-derivatives","ETHF0:USTF0",1735918641209,5.67982481,3548.6,3547.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735918641504,5.67982481,3548.6,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918641505,2.47202481,3548.6,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918641703,1.25,3548.8,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918641910,40.8,3548.7,3548.6,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1735918642112,40.8,3548.7,3548.5,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1735918642311,41.082,3548.7,3548.5,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1735918642709,0.282,3548.7,3548.5,0.28201]
["bitfinex-derivatives","ETHF0:USTF0",1735918643010,1.25,3548.9,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918643414,0.28202,3548.5,3548.3,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1735918643713,1.25,3548.9,3548.2,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1735918643714,0.28203,3548.4,3548.2,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1735918643914,5.16277,3548.9,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918644115,0.28204,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918644323,0.98709,3548.4,3547.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1735918644616,0.70507,3548.4,3547.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1735918644811,0.28206,3547.9,3547.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1735918645114,0.28206,3547.9,3547.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1735918645317,0.28207,3547.8,3547.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1735918645511,0.2821,3547.5,3547.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735918645712,0.28213,3547.0,3546.9,10.2846653]
["bitfinex-derivatives","ETHF0:USTF0",1735918646110,0.28213,3547.0,3546.9,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918646411,4.00415481,3547.0,3546.9,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918646613,0.28219,3546.3,3546.2,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918647012,2.47202481,3546.5,3546.2,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918647320,3.48992,3547.2,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918647519,3.07672481,3547.3,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918647817,0.28215,3546.9,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918648216,2.47202481,3546.9,3546.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735918648417,2.47202481,3546.9,3546.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1735918648614,2.47202481,3546.9,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918648815,0.28218,3546.5,3546.2,3.48999]
["bitfinex-derivatives","ETHF0:USTF0",1735918649008,0.28219,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918649209,2.47202481,3546.5,3545.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735918649413,0.28221,3546.0,3545.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735918649918,2.47202481,3546.5,3545.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735918650120,0.28221,3546.1,3545.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1735918650316,0.28218,3546.4,3545.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735918650516,0.28221,3546.1,3545.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735918650822,0.28221,3546.1,3545.8,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1735918650823,2.47202481,3546.1,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918651017,0.28226,3545.5,3545.2,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735918651218,3.2078,3545.9,3545.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735918651219,0.28227,3545.3,3545.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735918651518,0.28227,3545.3,3545.0,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918651711,2.47202481,3545.7,3545.0,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918652017,0.28227,3545.3,3545.0,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918652219,2.47202481,3546.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918652424,2.47202481,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918652618,2.47202481,3546.5,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918652825,2.47202481,3546.5,3545.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735918653522,0.2822,3546.2,3545.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735918653724,0.28221,3546.1,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918654018,0.28221,3546.1,3545.7,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735918654222,2.47202481,3546.5,3545.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735918654618,2.47202481,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918654818,0.28219,3546.4,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918655017,2.47202481,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918655213,1.6754,3546.7,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918655514,1.6754,3546.7,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918655515,0.28218,3546.4,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918655719,2.47202481,3546.9,3546.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1735918655720,0.28217,3546.6,3546.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1735918655922,2.47202481,3546.9,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918656119,0.2822,3546.2,3545.9,3.49002]
["bitfinex-derivatives","ETHF0:USTF0",1735918656321,2.47202481,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918656520,0.28219,3546.3,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918656715,0.28218,3546.4,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918656921,2.47202481,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918657121,0.28219,3546.3,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918657319,0.28219,3546.3,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918657523,2.47202481,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918657524,3.52162481,3547.3,3545.9,5.67982481]
["bitfinex-derivatives","ETHF0:USTF0",1735918657831,2.47202481,3547.7,3547.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735918658122,0.28209,3547.6,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918658326,0.2821,3547.5,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918658624,0.28209,3547.6,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918658829,2.47202481,3547.7,3547.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735918659014,2.75411481,3547.7,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918659218,2.75411481,3547.7,3547.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735918659517,3.2078,3547.8,3547.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735918659717,40.8,3548.9,3548.0,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1735918659718,0.28204,3548.3,3548.0,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1735918659913,1.53703,3548.4,3548.1,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1735918660127,0.28205,3548.2,3547.9,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1735918660316,4.4628,3548.4,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918660519,0.28207,3547.9,3547.6,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1735918660722,4.4628,3548.4,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918660915,0.28204,3548.2,3547.9,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1735918661120,3.46802481,3548.5,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918661325,0.28206,3548.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918661523,0.28206,3548.0,3547.8,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1735918661725,2.47202481,3548.1,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918662121,0.28209,3547.6,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918662718,0.28209,3547.6,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918662922,0.2821,3547.5,3547.2,3.48992]
["bitfinex-derivatives","ETHF0:USTF0",1735918663117,0.28211,3547.4,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918663426,0.28213,3547.1,3547.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735918663927,0.28213,3547.1,3546.8,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735918664127,40.8,3547.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918664327,0.28214,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918664722,40.8,3547.0,3546.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735918664921,0.28215,3546.9,3546.7,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918665122,40.8,3547.0,3546.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735918665323,3.2078,3547.2,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918665527,3.2078,3547.2,3546.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918665528,0.28214,3547.0,3546.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918665730,0.28217,3546.7,3546.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1735918665927,2.47202481,3546.9,3546.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735918666127,0.28216,3546.7,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918666331,0.28217,3546.6,3546.4,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1735918666535,2.47202481,3546.9,3546.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1735918666836,0.28222,3545.9,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918667130,2.47202481,3546.1,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918667332,0.28222,3545.9,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918667628,0.28228,3545.3,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918667834,2.47202481,3545.6,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918668127,41.08226,3545.5,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918668331,40.8,3545.5,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918668727,0.28228,3545.3,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918668928,2.47202481,3545.6,3545.2,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918669232,3.2078,3546.3,3545.3,3.91348]
["bitfinex-derivatives","ETHF0:USTF0",1735918669430,3.2078,3546.3,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918669629,3.2078,3546.3,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918669826,3.2078,3546.3,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918670026,0.28223,3545.9,3545.7,3.49003]
["bitfinex-derivatives","ETHF0:USTF0",1735918670232,0.28223,3545.9,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918670535,3.2078,3546.3,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918670730,0.2822,3546.2,3546.0,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918671033,3.48999,3546.3,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918671231,3.2078,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918671532,3.2078,3546.3,3545.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1735918671738,3.48999,3546.3,3546.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918671928,3.2078,3546.3,3546.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735918672129,0.28216,3546.7,3545.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1735918672328,5.67982481,3546.8,3545.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1735918672624,2.47202481,3546.8,3545.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1735918672830,0.6087,3547.1,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918673034,0.28215,3546.9,3546.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918673529,0.89083,3547.1,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918673735,0.89083,3547.1,3546.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918673927,0.6087,3547.1,3546.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918674229,1.255,3547.3,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918674633,0.28215,3546.8,3546.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918674830,0.28216,3546.8,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918675027,46.47982481,3547.2,3546.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735918675229,0.28216,3546.7,3546.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735918675431,0.28216,3546.7,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918676031,0.28216,3546.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918676228,46.47982481,3547.2,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918676437,0.28216,3546.7,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918676632,46.47982481,3547.2,3546.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918676833,0.28216,3546.7,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918677238,0.28217,3546.6,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918677440,0.28216,3546.7,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918677836,0.28217,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918679044,0.28217,3546.5,3546.4,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1735918679341,1.1958,3546.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918679536,0.28217,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918680736,1.1958,3546.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918681042,43.27202481,3547.2,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918681241,0.28213,3547.1,3546.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735918681737,2.47202481,3547.2,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918681946,2.47202481,3548.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918682144,0.28207,3547.9,3547.7,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1735918682448,1.2056,3548.0,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918682944,0.28209,3547.6,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918683139,0.2821,3547.5,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918683347,0.28207,3547.8,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918683540,0.28211,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918683741,2.47202481,3547.9,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918683944,0.28211,3547.4,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918684141,2.47202481,3547.9,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918684445,0.28211,3547.4,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918684645,0.28211,3547.4,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918684843,0.28211,3547.4,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918685041,2.47202481,3547.9,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918685237,2.47202481,3547.9,3547.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918685442,2.47202481,3547.9,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918685837,0.28208,3547.7,3547.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735918686044,0.28208,3547.8,3547.7,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918686244,0.28208,3547.8,3547.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918686547,0.28208,3547.7,3547.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918686737,0.28208,3547.7,3547.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918686941,0.28208,3547.7,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918687142,2.47202481,3547.9,3547.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735918687343,0.28212,3547.2,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918687938,0.28214,3547.0,3546.9,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1735918688649,3.17727481,3547.5,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918688854,2.47202481,3547.5,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918689056,0.28212,3547.2,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918690452,0.2821,3547.4,3547.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918690751,2.47202481,3547.9,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918690945,0.2821,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918691145,0.28209,3547.6,3547.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735918691341,0.28208,3547.7,3547.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918691649,2.75409481,3547.9,3547.8,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1735918691844,2.47202481,3547.9,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918692049,0.28208,3547.7,3547.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918692244,0.28211,3547.3,3547.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918692640,0.28211,3547.3,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918692641,2.47202481,3547.5,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918692848,0.28213,3547.1,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918693145,2.47202481,3547.5,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918693449,0.28213,3547.1,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918693847,0.28213,3547.0,3546.9,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1735918694043,0.28213,3547.1,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918694440,0.28208,3547.7,3547.0,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1735918694640,0.4838774,3547.9,3547.0,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1735918694841,0.28211,3547.4,3547.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918695042,0.4838774,3547.9,3547.2,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1735918695242,0.28202,3548.5,3548.4,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1735918695546,0.51036331,3548.6,3548.4,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1735918695851,0.28202,3548.5,3548.4,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1735918696053,0.48369508,3548.6,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918696250,0.48369508,3548.6,3548.5,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1735918696456,0.282,3548.7,3548.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1735918696957,43.27202481,3548.8,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918697150,0.28204,3548.3,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918697349,3.91281,3548.7,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918697546,0.28204,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918697855,0.28205,3548.1,3548.0,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1735918698250,2.47202481,3548.4,3547.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735918698447,0.28205,3548.1,3548.0,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1735918698647,0.28205,3548.1,3548.0,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1735918699647,2.47202481,3548.4,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918699852,0.28207,3547.9,3547.8,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1735918700558,1.99856186,3548.3,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918700857,1.79664,3548.3,3548.2,0.28204]
["bitfinex-derivatives","ETHF0:USTF0",1735918701056,0.28203,3548.4,3548.3,0.28203]
["bitfinex-derivatives","ETHF0:USTF0",1735918701355,0.28201,3548.7,3548.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1735918702058,0.28201,3548.6,3548.5,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1735918702257,0.28201,3548.7,3548.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1735918702456,43.27202481,3548.8,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918702646,43.27202481,3548.8,3548.0,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1735918702647,0.28205,3548.1,3548.0,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1735918702851,3.2078,3548.2,3547.8,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1735918703050,0.28208,3547.7,3547.6,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918703453,0.28213,3547.1,3547.0,9.7280653]
["bitfinex-derivatives","ETHF0:USTF0",1735918703657,0.28213,3547.1,3547.0,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918703860,41.08213,3547.1,3547.0,6.5202653]
["bitfinex-derivatives","ETHF0:USTF0",1735918704763,0.28221,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918705155,0.28221,3546.0,3545.9,3.1364753]
["bitfinex-derivatives","ETHF0:USTF0",1735918705663,0.76642986,3546.0,3545.9,3.1364753]
["bitfinex-derivatives","ETHF0:USTF0",1735918705856,5.48421986,3546.0,3545.7,8.6401133]
["bitfinex-derivatives","ETHF0:USTF0",1735918706162,3.2078,3546.1,3544.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735918706163,3.17761481,3545.8,3544.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735918706358,0.28229,3545.0,3544.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735918706755,5.1644,3545.7,3544.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735918706756,0.28228,3545.2,3544.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735918706956,4.4588,3545.7,3544.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1735918707460,40.8,3545.9,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918707659,1.53321,3546.1,3545.7,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918707964,1.251,3546.5,3545.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735918708158,1.251,3546.5,3545.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1735918708554,0.28221,3546.1,3545.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735918708863,0.28222,3546.0,3545.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735918709055,0.28222,3546.0,3545.3,2.47202481]
["bitfinex-derivatives","ETHF0:USTF0",1735918709056,2.47202481,3546.2,3544.5,2.47202481]
["bitfinex-derivatives","ETHF0:USTF0",1735918709262,3.2078,3545.9,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918709660,0.28226,3545.5,3545.1,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735918710068,1.251,3545.7,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918710255,40.8,3545.6,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918710561,40.8,3545.6,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918710763,40.8,3545.6,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918710957,0.28227,3545.3,3545.0,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1735918711151,3.2078,3546.0,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918711152,0.28226,3545.5,3545.1,0.28228]
["bitfinex-derivatives","ETHF0:USTF0",1735918711356,1.251,3545.7,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918711556,3.2078,3546.5,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918711755,0.28221,3546.1,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918711960,4.4588,3546.5,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918712258,7.052,3546.7,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918712459,7.052,3546.7,3546.3,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1735918712460,0.28216,3546.7,3546.3,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1735918712757,0.28216,3546.7,3546.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735918712952,0.28216,3546.7,3546.3,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1735918713268,2.47202481,3546.9,3546.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735918713562,0.28218,3546.4,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918713765,2.47202481,3546.5,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918713958,0.28222,3546.0,3545.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735918714157,0.28222,3546.0,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918714358,2.47202481,3546.5,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918714759,0.28223,3545.8,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918715166,1.251,3546.0,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918715465,0.28223,3545.8,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918715967,1.251,3546.0,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918716159,0.28222,3545.9,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918716664,1.251,3546.3,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918716861,1.251,3546.3,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918716862,0.28221,3546.1,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918717061,1.251,3546.3,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918717268,0.2822,3546.2,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918717563,0.2822,3546.2,3545.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918717764,0.28221,3546.1,3545.8,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918717961,0.2822,3546.2,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918718468,1.251,3546.4,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918718469,0.28221,3546.1,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918719073,0.28222,3546.0,3545.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735918719260,0.28222,3546.0,3545.8,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735918719564,0.28222,3546.0,3545.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1735918719767,0.2822,3546.2,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918720067,0.70544,3546.5,3545.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735918720262,40.8,3546.7,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918720462,7.73193873,3548.4,3546.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735918720463,3.8648,3547.4,3546.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735918720765,0.28216,3546.8,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918721068,0.28216,3546.8,3546.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735918721561,3.2078,3547.1,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918721767,0.28222,3545.9,3545.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735918721968,0.70542,3546.6,3545.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735918721969,0.28222,3546.0,3545.8,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1735918722156,1.251,3546.5,3545.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918722157,0.2822,3546.2,3545.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1735918722361,0.2822,3546.2,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918722561,1.251,3546.5,3545.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735918722974,0.28222,3545.9,3545.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735918723261,0.28221,3546.1,3545.9,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1735918723464,1.251,3546.5,3545.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735918723671,1.251,3546.9,3545.8,6.56742481]
["bitfinex-derivatives","ETHF0:USTF0",1735918723967,44.0078,3547.2,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918724163,5.67982481,3548.1,3546.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735918724372,0.28211,3547.4,3547.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918724761,0.28211,3547.3,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918724968,0.28208,3547.7,3547.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1735918725173,0.28213,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918725371,0.28215,3546.8,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918726074,3.2078,3547.6,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918726275,3.2078,3547.6,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918726477,0.28215,3546.8,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918729377,3.2078,3547.1,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918729770,0.28215,3546.8,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918730474,3.2078,3547.1,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918730675,0.28215,3546.8,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918732775,3.2078,3547.1,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918733080,3.2078,3547.5,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918733273,0.28211,3547.4,3547.2,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918733476,3.2078,3547.5,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918733771,0.28213,3547.1,3546.9,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1735918733966,0.48402416,3547.4,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918734574,0.28213,3547.1,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918734781,0.28213,3547.1,3546.9,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1735918735082,3.2078,3547.5,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918735378,3.2078,3547.5,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918735682,0.28212,3547.2,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918736075,0.98739,3547.3,3546.7,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735918736279,0.28215,3546.9,3546.7,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735918736474,0.28215,3546.8,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918737583,0.28215,3546.9,3546.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918737776,0.28215,3546.8,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918740575,0.28215,3546.8,3546.7,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1735918740776,0.48459683,3547.5,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918740979,3.69239683,3547.6,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918741179,0.28213,3547.1,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918741378,0.28213,3547.1,3546.8,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735918741583,0.28213,3547.1,3546.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735918741584,0.28213,3547.1,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918742284,0.48459683,3547.5,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918742479,0.76669683,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918742680,0.48459683,3547.5,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918742876,0.28213,3547.1,3547.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1735918743184,0.48459683,3547.5,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918743380,0.2821,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918743581,0.48459683,3547.5,3547.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1735918743785,0.2821,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918743987,3.48989,3547.6,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918744183,0.76669683,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918744386,0.28213,3547.2,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918744582,0.48459683,3547.5,3546.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735918744783,0.28214,3547.1,3547.0,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1735918745395,0.28214,3547.1,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918745688,0.28212,3547.3,3547.2,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918745992,0.48459683,3547.5,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918745993,0.28214,3547.1,3547.0,0.28213]
["bitfinex-derivatives","ETHF0:USTF0",1735918748897,1.18984683,3547.5,3546.8,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1735918748898,0.28214,3546.9,3546.8,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1735918749407,0.28214,3547.1,3547.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918749992,0.28212,3547.3,3547.2,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918750386,0.48459683,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918750692,0.76670683,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918750886,0.28211,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918751096,0.76670683,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918751384,0.76667683,3547.8,3547.7,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918751592,0.51026148,3547.9,3547.8,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1735918751788,0.28206,3548.1,3548.0,0.28205]
["bitfinex-derivatives","ETHF0:USTF0",1735918752182,0.28206,3548.0,3547.9,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1735918752589,0.28207,3547.9,3547.8,0.28206]
["bitfinex-derivatives","ETHF0:USTF0",1735918752789,0.28208,3547.8,3547.7,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918752983,0.28207,3547.9,3547.8,0.28207]
["bitfinex-derivatives","ETHF0:USTF0",1735918753187,0.28208,3547.8,3547.7,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918753391,0.28207,3547.8,3547.7,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918753997,0.28208,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918754599,0.28208,3547.7,3547.6,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1735918754794,3.2078,3547.8,3547.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735918754991,0.98729,3547.7,3547.3,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735918755192,0.2821,3547.5,3547.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918755395,0.28209,3547.6,3547.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735918755699,0.28208,3547.7,3547.6,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1735918756092,0.28209,3547.6,3547.5,0.28209]
["bitfinex-derivatives","ETHF0:USTF0",1735918756296,0.28211,3547.4,3547.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735918756504,0.28213,3547.2,3547.1,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735918756796,0.28213,3547.0,3546.9,4.37177351]
["bitfinex-derivatives","ETHF0:USTF0",1735918757791,1.17197453,3547.2,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918757996,1.17197453,3547.2,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918757997,0.70532,3547.1,3546.5,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735918758187,0.51017453,3547.1,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918758393,0.28217,3546.5,3546.4,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1735918758592,0.28216,3546.7,3546.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918758793,0.51017453,3547.1,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918759400,0.28216,3546.7,3546.6,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1735918759593,0.51017453,3547.1,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918759795,5.27670896,3580.7,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918759796,15.082,3548.7,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918760092,3.2078,3550.9,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918760297,0.6682,3550.9,3550.0,5.96172481]
["bitfinex-derivatives","ETHF0:USTF0",1735918760493,0.28185,3550.6,3550.0,5.96172481]
["bitfinex-derivatives","ETHF0:USTF0",1735918760687,0.6682,3550.9,3550.0,5.96172481]
["bitfinex-derivatives","ETHF0:USTF0",1735918761194,0.2818,3551.3,3550.6,0.28185]
["bitfinex-derivatives","ETHF0:USTF0",1735918761399,0.2818,3551.3,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918761696,0.2818,3551.3,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918762193,0.6682,3551.7,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918762400,0.6682,3551.7,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918762599,0.2818,3551.2,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918762899,0.2818,3551.3,3551.0,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918763199,0.6682,3551.7,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918763493,0.28179,3551.4,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918763701,0.6682,3551.7,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918763895,0.28179,3551.4,3551.1,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918764092,0.6682,3551.7,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918764296,0.6682,3551.7,3551.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735918764498,0.28178,3551.5,3551.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735918764794,0.28178,3551.5,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918765000,0.6682,3551.7,3551.1,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918765203,0.28178,3551.5,3551.1,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918766103,0.6682,3551.7,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918766302,0.28177,3551.6,3551.1,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918766500,40.8,3551.4,3551.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735918767704,44.0078,3551.4,3550.8,2.47202481]
["bitfinex-derivatives","ETHF0:USTF0",1735918767900,44.0078,3551.4,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918768102,44.28959,3551.4,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918768301,44.28959,3551.4,3550.8,2.47202481]
["bitfinex-derivatives","ETHF0:USTF0",1735918768504,44.28959,3551.4,3551.0,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918768699,44.0078,3551.4,3551.0,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918769110,44.0078,3551.4,3551.2,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735918769303,44.0078,3551.4,3551.3,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735918769606,0.70422,3552.7,3551.2,2.47202481]
["bitfinex-derivatives","ETHF0:USTF0",1735918769607,3.2078,3551.9,3551.2,2.47202481]
["bitfinex-derivatives","ETHF0:USTF0",1735918769806,3.48955,3551.9,3551.5,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1735918770007,44.28955,3551.9,3551.5,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1735918770605,41.75230341,3551.9,3551.5,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1735918771198,41.75230341,3551.9,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918771199,0.28177,3551.6,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918771805,41.47055341,3551.9,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918771806,2.79009324,3551.5,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918772003,2.79009324,3551.5,3550.2,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1735918772004,2.47202481,3551.3,3550.2,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1735918772306,2.47202481,3550.8,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918772704,0.28186,3550.6,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918772907,0.28186,3550.6,3550.3,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1735918773108,2.47202481,3550.8,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918773300,0.28185,3550.7,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918773501,0.28186,3550.5,3550.2,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1735918773705,0.28189,3550.1,3549.4,4.352101]
["bitfinex-derivatives","ETHF0:USTF0",1735918773896,0.28192,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918774099,2.09066,3550.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918774100,2.47202481,3550.0,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918774299,0.28194,3549.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918774501,0.28194,3549.5,3549.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1735918774703,2.47202481,3550.0,3549.3,0.28195]
["bitfinex-derivatives","ETHF0:USTF0",1735918774910,0.28195,3549.4,3549.2,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1735918775208,2.47202481,3550.0,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918775710,2.47202481,3550.0,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918775900,0.28192,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918778105,0.28195,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918778507,1.386,3549.4,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918778809,0.28198,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918779407,0.28198,3549.0,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918779601,0.28198,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918779913,2.47202481,3552.4,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918780208,0.28171,3552.3,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918780402,0.28171,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918780603,2.47202481,3552.4,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918780803,0.28168,3552.7,3552.2,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1735918781010,2.47202481,3552.8,3551.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1735918781011,2.47202481,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918781409,2.47202481,3553.2,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918781614,0.28165,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918784306,41.08165,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918787010,40.8,3553.1,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918787203,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918790715,0.28171,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918791415,41.08171,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918794312,0.28171,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918794713,41.08171,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918797814,0.28171,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918798016,0.28171,3552.3,3552.2,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1735918798719,0.28171,3552.4,3552.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1735918799121,0.70417,3552.9,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918799420,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918800917,0.70417,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918801110,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918801422,0.00283991,3553.1,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918801618,0.28448991,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918802316,0.28448991,3553.1,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918802522,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918804013,0.28168,3552.7,3551.8,2.75345382]
["bitfinex-derivatives","ETHF0:USTF0",1735918804014,3.2078,3553.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918804218,0.28175,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918805819,3.2078,3553.0,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918806019,0.28169,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918808620,1.417,3552.8,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918808821,0.28169,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918814033,0.00283991,3553.1,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918814332,0.28166,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918814829,0.28449991,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918815126,1.417,3553.9,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918815327,0.28162,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918815626,40.8,3553.8,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918815827,0.28163,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918816524,0.28166,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918822732,0.28166,3553.0,3552.9,3.48947]
["bitfinex-derivatives","ETHF0:USTF0",1735918822935,0.28166,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918824538,0.28166,3553.0,3551.8,5.15795494]
["bitfinex-derivatives","ETHF0:USTF0",1735918824539,0.28168,3552.7,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918824732,0.28169,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918825134,41.08169,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918826134,0.28172,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918826342,2.23210617,3552.2,3552.1,4.30827823]
["bitfinex-derivatives","ETHF0:USTF0",1735918828034,0.28176,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918828229,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918828939,1.95038617,3551.3,3550.8,6.46667721]
["bitfinex-derivatives","ETHF0:USTF0",1735918829130,2.23220617,3550.9,3550.8,6.46667721]
["bitfinex-derivatives","ETHF0:USTF0",1735918829333,0.28185,3550.6,3550.5,9.67447721]
["bitfinex-derivatives","ETHF0:USTF0",1735918829538,40.8,3550.8,3550.5,9.67447721]
["bitfinex-derivatives","ETHF0:USTF0",1735918829739,41.08183,3550.8,3550.6,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1735918829939,40.8,3550.8,3550.5,9.67447721]
["bitfinex-derivatives","ETHF0:USTF0",1735918830336,0.7104,3551.8,3550.5,9.67447721]
["bitfinex-derivatives","ETHF0:USTF0",1735918830536,0.28176,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918830735,2.75220473,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918830936,0.2818,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918831437,41.0818,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918831945,0.2818,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918833543,0.28185,3550.6,3550.5,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735918834231,0.28185,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918837340,2.47044473,3551.3,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918837544,0.28178,3551.5,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918837740,4.42570806,3551.6,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918837741,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918838045,0.28179,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918838233,4.42570806,3551.6,3551.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735918838435,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918838836,0.28182,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918839738,0.70447,3551.5,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918839739,0.28181,3551.1,3551.0,0.28181]
["bitfinex-derivatives","ETHF0:USTF0",1735918840038,1.365,3551.2,3550.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735918840239,1.365,3551.2,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918840435,0.28177,3551.6,3551.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735918840639,0.28178,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918843538,0.28181,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918844547,0.28184,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918844736,1.59484,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918845140,0.28184,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918845446,1.59484,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918846950,0.70451,3551.2,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918847145,0.2818,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918849146,0.28183,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918849349,0.28183,3550.8,3550.7,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1735918850248,1.313,3551.3,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918850445,0.28179,3551.3,3551.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735918851246,0.28179,3551.4,3551.3,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735918851447,1.313,3551.7,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918851655,1.59476,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918851946,3.54582702,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918852340,0.28176,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918852543,5.49628216,3552.4,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918852739,5.49628216,3552.4,3552.0,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1735918853143,40.8,3552.1,3552.0,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1735918853546,0.28172,3552.3,3552.2,0.28172]
["bitfinex-derivatives","ETHF0:USTF0",1735918853944,40.8,3552.5,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918854150,0.2817,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918855547,3.26406702,3552.9,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918855754,1.59467,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918855949,1.95106702,3553.2,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918856148,0.28167,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918857348,0.2817,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918857849,0.28173,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918861159,40.8,3552.5,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918861453,41.0817,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918861657,4.42570806,3553.1,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918861860,7.17481933,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918862052,47.69316933,3553.1,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918862356,0.28169,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918863162,0.28165,3553.1,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918863357,0.28165,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918863757,43.54911127,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918865060,44.86111127,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918870071,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918870667,0.28168,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918870872,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918871073,0.28168,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918871277,0.28166,3553.0,3552.9,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918871467,0.28164,3553.2,3553.1,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1735918871775,2.46746127,3553.5,3553.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1735918871776,0.28164,3553.3,3553.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1735918871967,2.46746127,3553.5,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918872163,4.42570806,3553.7,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918872473,4.42570806,3553.7,3553.6,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1735918872865,0.70392,3554.2,3553.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735918873066,0.28156,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918873374,4.42570806,3554.4,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918873575,0.28156,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918874770,3.73546127,3554.3,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918874976,0.2816,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918875374,0.70392,3554.2,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918875567,0.28156,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918876077,41.08156,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918876473,0.2816,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918877072,41.0816,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918878581,0.28165,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918879283,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918879876,0.28171,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918880478,1.268,3552.4,3551.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735918880479,3.21704493,3552.4,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918880783,0.28175,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918881776,0.28175,3551.9,3551.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735918881777,0.28179,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918882373,0.28182,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918882577,2.47069971,3551.4,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918882783,0.28182,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918883380,2.47069971,3551.0,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918883582,2.75255971,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918884580,0.28186,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918884778,2.75255971,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918885282,3.73969971,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918885476,2.75251971,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918885679,0.28182,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918887079,1.269,3551.2,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918887080,2.47069971,3551.3,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918887282,0.2818,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918887881,0.28179,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918888080,1.269,3551.5,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918888281,0.28179,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918888482,3.73969971,3551.7,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918888679,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918888878,2.75248971,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918890583,3.73969971,3551.7,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918890783,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918891186,2.75248971,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918891685,2.47069971,3551.7,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918891885,0.28176,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918892793,1.269,3551.9,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918893090,0.28176,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918893284,0.7733,3552.5,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918893285,2.47069971,3552.2,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918893480,2.75241971,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918893993,0.28172,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918894390,0.2817,3552.5,3552.3,0.28171]
["bitfinex-derivatives","ETHF0:USTF0",1735918894686,2.47069971,3552.6,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918894892,2.75238971,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918896291,0.28169,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918896791,0.28169,3552.6,3552.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735918900791,0.28169,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918901295,0.28172,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918901497,2.75241971,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918901699,43.55241971,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918903395,0.28175,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918905598,0.28175,3551.8,3551.7,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1735918906401,0.28175,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918906603,2.23192076,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918907895,0.28175,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918909597,2.23192076,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918909795,3.90034152,3551.8,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918909999,2.23196076,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918911892,2.23196076,3551.3,3550.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735918911893,0.28183,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918912202,2.23200076,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918913007,0.28183,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918913206,0.28183,3550.8,3550.7,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1735918913896,0.28183,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918914099,2.23200076,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918916696,3.48700076,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918919897,2.23200076,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918920303,2.23200076,3550.8,3550.2,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1735918920304,2.81967076,3550.8,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918920505,2.23205076,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918921896,2.23205076,3550.2,3550.1,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1735918922101,0.70466,3550.5,3550.1,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1735918922102,0.28186,3550.4,3550.3,0.28187]
["bitfinex-derivatives","ETHF0:USTF0",1735918922294,0.8695,3550.8,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918922295,1.95017076,3550.8,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918922506,0.28183,3550.9,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918922802,0.28183,3550.9,3550.8,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1735918923402,0.28182,3551.0,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918923607,0.28182,3551.0,3550.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735918923608,4.09237076,3551.4,3550.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735918923796,4.09237076,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918923797,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918923998,0.28179,3551.3,3551.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735918924199,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918924399,0.28179,3551.3,3551.2,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735918924599,0.28179,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918926905,0.28182,3550.9,3550.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1735918927103,2.23199076,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918927807,1.95017076,3550.9,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918928102,2.23203076,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918928309,44.28803076,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918928709,3.20617076,3550.4,3550.3,3.48967]
["bitfinex-derivatives","ETHF0:USTF0",1735918928905,3.48803076,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918929103,0.28185,3550.6,3550.4,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1735918929412,0.28185,3550.6,3550.5,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1735918929801,0.28185,3550.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918929802,0.28186,3550.5,3550.4,0.28186]
["bitfinex-derivatives","ETHF0:USTF0",1735918930806,0.28186,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918931012,0.28186,3550.4,3550.3,3.48967]
["bitfinex-derivatives","ETHF0:USTF0",1735918931209,2.23203076,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918931509,0.7046,3550.8,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918931814,1.53783,3550.9,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918932022,0.28183,3550.9,3550.8,0.28183]
["bitfinex-derivatives","ETHF0:USTF0",1735918932313,0.28183,3550.8,3550.7,3.48964]
["bitfinex-derivatives","ETHF0:USTF0",1735918932618,2.0891,3551.3,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918932908,2.37089,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918933911,2.0891,3551.3,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918934207,0.28182,3550.9,3550.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1735918934412,0.28182,3551.0,3550.9,0.28182]
["bitfinex-derivatives","ETHF0:USTF0",1735918934610,2.0891,3551.3,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918934912,2.37089,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918935212,4.32106076,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918935611,4.03927076,3551.3,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918935813,0.28182,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918936408,0.28186,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918936609,41.08186,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918937614,0.28186,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918939310,2.23203076,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918941213,1.95017076,3550.4,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918941518,2.23207076,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918942116,2.23207076,3550.0,3549.9,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1735918942314,2.23207076,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918944918,0.2819,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918946622,3.48707076,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918947529,0.28194,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918947727,2.23211076,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918947924,0.28194,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918948236,1.255,3550.2,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918948441,1.95017076,3550.3,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918948632,0.28188,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918950035,1.95017076,3550.3,3549.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1735918950231,1.95017076,3549.9,3549.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735918950437,2.23207076,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918953034,43.03207076,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918953735,2.23207076,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918955746,0.2819,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918956744,0.28194,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918956944,2.23211076,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918958349,0.28194,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918958547,1.256,3549.7,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918959047,0.28193,3549.6,3549.5,0.28194]
["bitfinex-derivatives","ETHF0:USTF0",1735918959440,0.28194,3549.5,3549.4,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1735918960344,0.28194,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918960647,0.28194,3549.5,3549.4,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1735918961043,0.28194,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918961237,0.28194,3549.5,3549.4,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1735918961648,0.28194,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918964947,0.28194,3549.5,3549.4,3.48974]
["bitfinex-derivatives","ETHF0:USTF0",1735918966350,4.42570806,3550.2,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918966546,4.70758806,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918966948,4.42570806,3550.2,3550.1,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1735918967146,0.28188,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918967348,4.42570806,3550.4,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918967554,0.28188,3550.2,3550.1,3.48968]
["bitfinex-derivatives","ETHF0:USTF0",1735918967946,0.28188,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918968148,4.42570806,3550.4,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918968343,0.28188,3550.3,3550.2,0.28188]
["bitfinex-derivatives","ETHF0:USTF0",1735918968552,1.95017076,3550.6,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918968847,2.23202076,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918970547,0.28185,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918970948,0.70466,3550.5,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918971146,4.42570806,3550.9,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918971349,4.42570806,3550.9,3550.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1735918971545,4.70752806,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918972248,4.42570806,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918972548,0.94950806,3550.9,3550.8,3.48963]
["bitfinex-derivatives","ETHF0:USTF0",1735918972849,4.42267659,3551.4,3551.3,0.28179]
["bitfinex-derivatives","ETHF0:USTF0",1735918973047,4.42267659,3551.4,3551.3,3.48959]
["bitfinex-derivatives","ETHF0:USTF0",1735918973247,1.32357659,3551.4,3551.3,10.43976076]
["bitfinex-derivatives","ETHF0:USTF0",1735918973448,5.49628216,3551.6,3551.5,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1735918974054,4.03078216,3551.6,3551.5,0.28178]
["bitfinex-derivatives","ETHF0:USTF0",1735918974353,11.7878916,3552.7,3552.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1735918974354,2.91157076,3552.7,3552.6,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1735918974551,0.9614,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918974956,1.24308,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918975155,1.24308,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918975759,3.19325076,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918976049,0.9614,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918976254,0.9614,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918976654,1.255,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918976859,0.28167,3552.8,3552.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1735918977158,0.28167,3552.9,3552.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1735918977451,0.28168,3552.8,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918977658,0.28168,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918977850,1.95017076,3553.0,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918978053,0.28168,3552.8,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918978250,0.28168,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918978459,1.95017076,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918978759,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918978958,1.95017076,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918979260,0.28167,3552.9,3552.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1735918979456,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918979658,2.23185076,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918980656,2.23185076,3552.7,3552.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735918983060,0.9636,3553.3,3552.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735918983260,1.95017076,3553.1,3552.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735918983461,0.28168,3552.8,3552.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735918984062,0.28168,3552.8,3552.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1735918984262,0.28168,3552.7,3552.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735918984861,1.15538,3552.7,3552.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735918985062,2.20938,3552.7,3552.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735918986866,0.28172,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918987161,0.28175,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918987464,1.95017076,3552.2,3552.0,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1735918987660,4.12007076,3552.5,3552.1,3.48953]
["bitfinex-derivatives","ETHF0:USTF0",1735918987967,1.9277,3552.7,3552.1,3.48953]
["bitfinex-derivatives","ETHF0:USTF0",1735918987968,2.20938,3552.7,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918988153,1.33569,3552.7,3552.5,0.28169]
["bitfinex-derivatives","ETHF0:USTF0",1735918988464,0.28167,3552.8,3552.6,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1735918988656,1.95017076,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918989160,0.9159,3553.0,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918989767,0.9159,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918990160,0.9159,3553.0,3552.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735918990663,0.28167,3552.8,3552.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735918992764,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918993272,0.9159,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918993473,0.28167,3552.9,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918993771,0.28168,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918993973,0.9159,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918994166,0.28168,3552.8,3552.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1735918994568,0.28168,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918995069,0.28168,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918995267,0.28168,3552.7,3552.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1735918996370,0.9159,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918996571,0.28168,3552.8,3552.7,0.28168]
["bitfinex-derivatives","ETHF0:USTF0",1735918997877,0.28167,3552.9,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918998174,0.28168,3552.8,3552.7,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918998375,0.28167,3552.9,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735918998572,0.9159,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735918998872,0.28163,3553.4,3553.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1735918999078,0.28164,3553.2,3553.1,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1735918999380,0.28164,3553.3,3553.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1735918999770,0.8306,3553.4,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919000068,2.23181076,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919000269,0.28167,3552.9,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735919000472,0.28165,3553.1,3553.0,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1735919000676,0.28167,3552.9,3552.8,0.28167]
["bitfinex-derivatives","ETHF0:USTF0",1735919000870,0.28167,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919001071,0.28167,3552.8,3552.7,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1735919003173,0.8306,3553.4,3552.7,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1735919003174,0.28167,3553.0,3552.9,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1735919003367,0.8306,3553.4,3552.9,0.28166]
["bitfinex-derivatives","ETHF0:USTF0",1735919003368,1.11223,3553.4,3553.3,0.28163]
["bitfinex-derivatives","ETHF0:USTF0",1735919003567,1.11223,3553.4,3553.3,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1735919004389,0.8306,3553.4,3553.3,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1735919004677,1.11223,3553.4,3553.3,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1735919005275,0.8306,3553.4,3553.3,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1735919005470,1.11223,3553.4,3553.3,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1735919005870,3.06240076,3553.4,3553.3,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1735919006075,0.28165,3553.2,3553.1,0.28165]
["bitfinex-derivatives","ETHF0:USTF0",1735919006276,0.28165,3553.2,3553.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1735919006277,0.28165,3553.1,3553.0,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1735919007076,0.28165,3553.2,3553.1,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1735919007784,0.28164,3553.3,3553.2,0.28164]
["bitfinex-derivatives","ETHF0:USTF0",1735919007986,0.28164,3553.3,3553.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1735919007987,1.0064,3553.5,3553.0,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1735919008187,3.21208076,3553.7,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919008375,2.23175076,3554.0,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919008580,1.253,3554.1,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919008777,1.253,3554.1,3554.0,0.28158]
["bitfinex-derivatives","ETHF0:USTF0",1735919008983,1.0178,3554.6,3554.5,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1735919009282,1.0178,3554.6,3554.0,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1735919009283,2.23171076,3554.6,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919009485,2.23171076,3554.6,3554.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1735919009988,1.95017076,3554.9,3554.8,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1735919010286,1.95017076,3554.9,3554.4,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1735919010287,1.28059,3555.1,3554.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735919010488,0.9991,3555.1,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919010684,0.2815,3555.0,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919010891,0.2815,3555.0,3554.8,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1735919011076,0.9991,3555.1,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919011277,0.2815,3555.0,3554.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735919011484,1.95017076,3555.0,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919012092,0.28155,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919012293,2.23172076,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919012599,1.95674,3555.1,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919012791,2.23172076,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919014394,1.95017076,3554.7,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919014886,2.23170076,3554.7,3554.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1735919015087,1.253,3554.8,3554.7,0.28152]
["bitfinex-derivatives","ETHF0:USTF0",1735919015287,1.253,3554.8,3554.7,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1735919015492,0.28151,3554.9,3554.7,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1735919015693,0.28152,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919015897,3.2078,3555.3,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919016102,1.95017076,3555.6,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919016395,3.2078,3556.2,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919016592,1.95017076,3556.1,3555.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735919016794,3.2078,3557.0,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919016992,1.95017076,3556.8,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919017200,3.2078,3557.0,3556.5,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735919017201,0.28134,3557.0,3556.5,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735919017495,43.5471,3557.3,3556.5,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735919017496,1.95017076,3557.2,3556.5,3.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735919017998,6.5951656,3558.2,3556.5,10.15797076]
["bitfinex-derivatives","ETHF0:USTF0",1735919018200,3.8080656,3558.2,3558.1,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1735919018404,0.7094756,3558.2,3558.1,2.23142076]
["bitfinex-derivatives","ETHF0:USTF0",1735919018700,6.56177161,3558.4,3558.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919018896,6.56177161,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919019091,0.28125,3558.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919019291,0.2069474,3560.1,3558.1,1.95017076]
["bitfinex-derivatives","ETHF0:USTF0",1735919019496,0.2069474,3560.1,3557.8,4.3551677]
["bitfinex-derivatives","ETHF0:USTF0",1735919019497,1.95017076,3558.9,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919019899,2.23139076,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919020093,1.95017076,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919020300,3.71271512,3558.6,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919020496,2.74197512,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919020701,0.28127,3557.9,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919020892,0.28129,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919021096,2.46071512,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919021295,2.74200512,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919021495,2.46071512,3557.6,3557.3,4.3551677]
["bitfinex-derivatives","ETHF0:USTF0",1735919021701,0.28131,3557.4,3557.3,4.3551677]
["bitfinex-derivatives","ETHF0:USTF0",1735919022097,0.28133,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919022898,2.1814,3557.4,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919023098,0.28137,3556.6,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919023298,3.71271512,3557.2,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919023495,3.71271512,3557.2,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919023801,0.28135,3557.0,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919024005,0.28135,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919024306,3.71271512,3557.2,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919024605,0.28135,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919025200,1.251,3557.1,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919025500,0.28135,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919025904,1.251,3557.1,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919026293,1.251,3557.1,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919026499,2.46071512,3557.2,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919026704,0.28134,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919028010,2.46071512,3558.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919028299,2.46071512,3557.6,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919028501,0.2813,3557.5,3556.0,2.46071512]
["bitfinex-derivatives","ETHF0:USTF0",1735919028695,0.28134,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919028903,2.46071512,3557.2,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919029103,0.28134,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919030104,0.9745,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919030309,1.25584,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919030613,0.9745,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919030905,0.9745,3557.1,3557.0,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919031301,0.8612,3557.4,3557.0,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919031504,1.14252,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919031704,0.8612,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919031905,0.8612,3557.4,3557.3,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1735919032111,3.37401512,3558.0,3557.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1735919032407,3.65527512,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919032913,3.65527512,3558.0,3557.3,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1735919032914,3.37401512,3558.0,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919033406,0.28131,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919034001,0.8635,3557.5,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919034200,0.28134,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919035810,0.9772,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919035998,0.9772,3557.1,3557.0,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919037007,0.28134,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919037311,0.9772,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919037511,0.9772,3557.1,3557.0,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919037700,1.25853,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919037899,0.9772,3557.1,3557.0,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919038106,0.8635,3557.5,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919038405,2.74201512,3557.6,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919038704,5.52541512,3558.0,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919039012,0.28129,3557.8,3557.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1735919039211,0.28129,3557.7,3557.4,0.28131]
["bitfinex-derivatives","ETHF0:USTF0",1735919039404,0.28131,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919039605,0.28131,3557.5,3557.3,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1735919040009,5.52541512,3558.0,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919041208,5.52541512,3558.0,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919041209,0.28128,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919041713,2.46071512,3558.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919041909,1.7741,3558.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919042211,0.9553,3558.7,3558.6,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1735919042409,0.9553,3558.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919042603,0.28122,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919046315,1.23651,3558.7,3558.5,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919046514,0.28122,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919047214,0.28125,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919047411,2.74196512,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919047910,40.8,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919048111,0.9553,3558.7,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919048308,5.42488512,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919048512,0.28121,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919050220,3.47191512,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919050412,0.28116,3559.3,3559.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1735919050720,0.28116,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919051116,2.46071512,3559.8,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919051323,2.46071512,3559.8,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919051522,0.28116,3559.3,3559.1,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1735919051724,0.28117,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919052118,0.2812,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919054323,2.46071512,3559.0,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919054520,0.28123,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919056319,0.8394,3558.6,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919056519,1.22781,3558.7,3558.6,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1735919056719,0.9466,3558.7,3558.6,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1735919057018,0.9466,3558.7,3558.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1735919057223,0.28122,3558.6,3558.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1735919057521,0.28126,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919057728,2.74197512,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919057923,0.28126,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919058221,0.28125,3558.1,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919058419,0.28126,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919058614,40.8,3558.2,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919058819,0.8312,3558.4,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919059027,1.11244,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919060419,0.8312,3558.4,3558.3,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1735919060828,0.28122,3558.6,3558.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1735919061121,1.22781,3558.7,3558.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1735919061326,0.28122,3558.6,3558.4,0.28123]
["bitfinex-derivatives","ETHF0:USTF0",1735919061528,0.5,3559.0,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919061825,0.78118,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919062425,0.5,3559.2,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919062621,0.28117,3559.2,3559.0,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1735919062820,0.28116,3559.3,3559.1,0.28117]
["bitfinex-derivatives","ETHF0:USTF0",1735919063224,0.5,3559.4,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919063424,0.5,3559.4,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919063634,0.28116,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919063927,0.28116,3559.3,3558.8,4.3551677]
["bitfinex-derivatives","ETHF0:USTF0",1735919063928,0.28119,3558.9,3558.8,4.3551677]
["bitfinex-derivatives","ETHF0:USTF0",1735919064232,0.28119,3558.9,3558.7,6.46667721]
["bitfinex-derivatives","ETHF0:USTF0",1735919064233,0.2812,3558.8,3558.7,6.46667721]
["bitfinex-derivatives","ETHF0:USTF0",1735919064421,2.0015,3558.8,3558.7,6.46667721]
["bitfinex-derivatives","ETHF0:USTF0",1735919065033,1.7203,3558.8,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919065232,0.28123,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919066030,0.70307,3558.5,3557.8,7.53947785]
["bitfinex-derivatives","ETHF0:USTF0",1735919066231,0.28127,3557.9,3557.8,7.53947785]
["bitfinex-derivatives","ETHF0:USTF0",1735919067237,0.28127,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919070336,0.2813,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919071942,2.74201512,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919072135,0.28134,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919072529,0.28137,3556.7,3556.6,4.33167785]
["bitfinex-derivatives","ETHF0:USTF0",1735919073040,1.7791,3556.9,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919073243,1.25,3557.2,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919073739,0.28134,3557.0,3556.9,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919073939,1.25,3557.2,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919074239,1.25,3557.2,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919074437,1.25,3557.2,3556.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735919074638,0.9875,3557.1,3556.2,4.33167785]
["bitfinex-derivatives","ETHF0:USTF0",1735919074936,0.28138,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919075532,0.28141,3556.2,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919075730,0.28141,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919075933,0.2814,3556.3,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919076142,0.91,3556.6,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919076437,0.91,3556.6,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919076637,0.28141,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919076837,0.28141,3556.2,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919077039,0.91,3556.6,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919077245,0.2814,3556.3,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919077444,0.2814,3556.3,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919077445,0.2814,3556.3,3556.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735919077837,0.28138,3556.5,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919078144,0.91,3556.6,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919078442,0.28141,3556.1,3556.0,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735919078836,0.28141,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919080040,0.28141,3556.2,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919080436,0.28141,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919080742,0.2814,3556.3,3556.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735919080938,0.91,3556.6,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919081144,0.28139,3556.5,3556.4,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1735919081640,0.28139,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919082238,0.91,3556.6,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919082441,0.28136,3556.8,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919082641,3.44821512,3557.1,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919082946,2.74205512,3557.1,3557.0,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919083342,2.46071512,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919083544,2.46071512,3557.1,3557.0,0.28134]
["bitfinex-derivatives","ETHF0:USTF0",1735919083738,0.28129,3557.7,3557.6,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1735919083945,0.28129,3557.8,3557.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1735919084651,2.46071512,3558.0,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919084853,0.28128,3557.8,3557.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1735919085146,0.28129,3557.7,3557.6,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1735919085445,2.46071512,3558.0,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919085750,0.28136,3556.9,3556.8,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919085943,0.28134,3557.0,3556.9,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1735919086139,0.9355,3557.4,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919086344,0.28135,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919086947,1.10595,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919088043,0.28142,3556.1,3555.9,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1735919088246,0.7034,3556.8,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919088247,0.2814,3556.3,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919088543,2.46071512,3556.5,3556.1,0.28141]
["bitfinex-derivatives","ETHF0:USTF0",1735919088741,0.28139,3556.4,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919088945,0.2814,3556.3,3556.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1735919089151,0.28139,3556.4,3556.3,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1735919089452,0.28141,3556.2,3556.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1735919089747,3.41691512,3556.5,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919089748,0.28142,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919090245,0.28142,3556.0,3555.9,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1735919091141,3.41691512,3556.5,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919091342,3.41691512,3556.5,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919091547,2.46071512,3556.5,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919091752,0.28134,3557.1,3556.9,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1735919091954,0.28285711,3557.0,3556.9,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919092255,0.28285711,3557.0,3556.8,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1735919092256,0.00151711,3557.0,3556.8,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1735919092454,0.28135,3556.9,3556.8,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1735919092647,0.00151711,3557.0,3556.8,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1735919092849,0.00151711,3557.0,3556.9,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1735919093049,0.00151711,3557.0,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919093344,0.28136,3556.9,3556.7,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1735919093546,2.46071512,3556.9,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919094548,0.28137,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919094755,2.46071512,3556.9,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919094949,2.46071512,3556.5,3556.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735919095154,0.2814,3556.3,3556.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735919095744,2.46071512,3556.5,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919096051,0.827,3556.9,3556.8,0.28136]
["bitfinex-derivatives","ETHF0:USTF0",1735919096247,0.00151711,3557.0,3556.9,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1735919096450,0.28285711,3557.0,3556.8,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919096653,0.28285711,3557.0,3556.9,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1735919096852,0.28135,3556.9,3556.8,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919097047,2.46071512,3556.9,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919097245,2.46071512,3556.9,3556.6,0.28137]
["bitfinex-derivatives","ETHF0:USTF0",1735919097447,0.28139,3556.4,3556.3,0.28139]
["bitfinex-derivatives","ETHF0:USTF0",1735919097754,0.2814,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919097952,2.0872,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919099152,1.8058,3556.3,3556.2,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735919099856,0.9212,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919100061,2.1159,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919100253,1.8345,3556.3,3555.9,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1735919100550,1.8345,3556.3,3556.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1735919100551,2.46071512,3556.1,3556.0,0.28142]
["bitfinex-derivatives","ETHF0:USTF0",1735919101057,1.2026,3556.3,3556.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735919101255,0.9212,3556.3,3556.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735919101651,0.9133,3556.6,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919101852,0.00151711,3557.0,3556.9,0.28135]
["bitfinex-derivatives","ETHF0:USTF0",1735919102052,0.00151711,3557.0,3556.9,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919102251,2.74357223,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919103361,2.46223223,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919103562,2.74357223,3557.0,3556.9,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919103755,2.74357223,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919104255,2.74357223,3557.0,3556.9,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919104256,3.34753223,3557.0,3556.9,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919104451,0.00151711,3557.0,3556.9,3.48915]
["bitfinex-derivatives","ETHF0:USTF0",1735919105162,2.00057,3557.9,3557.8,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1735919105360,0.28128,3557.8,3557.7,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1735919105560,1.7193,3557.9,3557.8,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1735919105961,1.7193,3557.9,3557.4,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1735919105962,42.5193,3557.9,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919106259,1.7193,3557.9,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919106459,2.46071512,3558.1,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919106460,2.96071512,3558.1,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919106760,0.5,3558.4,3558.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919108951,0.28124,3558.3,3558.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1735919109348,0.5,3558.4,3558.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919110366,0.78123,3558.4,3558.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919110557,0.78123,3558.4,3558.2,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919110754,0.5,3558.4,3558.2,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919110962,0.5,3558.4,3558.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919111263,0.78123,3558.4,3558.3,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1735919111460,0.78123,3558.4,3558.1,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1735919111461,0.28124,3558.3,3558.1,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1735919111661,0.28125,3558.2,3558.1,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1735919112160,40.8,3558.3,3558.2,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1735919112366,0.5,3558.4,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919112668,0.5,3558.7,3558.5,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1735919112878,0.5,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919112879,0.78121,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919114268,0.78121,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919114565,0.78121,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919114768,0.5,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919115160,0.78121,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919116266,0.78121,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919116769,0.5,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919116967,0.78121,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919117161,0.78121,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919117363,0.50121,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919117664,0.28124,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919117868,0.28125,3558.2,3558.0,0.28126]
["bitfinex-derivatives","ETHF0:USTF0",1735919118063,0.22,3558.7,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919118269,0.50121,3558.7,3558.6,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1735919118470,0.22,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919119168,0.50121,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919122069,0.50121,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919122070,0.22,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919122464,0.44,3558.7,3558.6,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919122769,0.44,3558.7,3558.6,8.48902]
["bitfinex-derivatives","ETHF0:USTF0",1735919122967,0.28112,3559.9,3558.7,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1735919123167,2.8551,3560.0,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919123467,2.2238593,3560.5,3560.4,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1735919123763,1.9427793,3560.8,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919123975,0.28105,3560.7,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919124160,1.8802,3560.9,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919124361,2.9617793,3560.9,3560.8,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1735919124773,2.9617793,3560.9,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919124969,2.9617793,3560.9,3560.6,3.48885]
["bitfinex-derivatives","ETHF0:USTF0",1735919125171,2.9617793,3560.9,3560.7,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1735919125372,1.9427793,3561.2,3561.1,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1735919125573,3.2078,3562.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919125870,0.28092,3562.3,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919126076,1.9427793,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919126272,3.42668903,3562.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919126477,2.4556718,3561.8,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919126665,2.4556718,3562.2,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919126869,2.4556718,3564.0,3562.1,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919126870,3.90987,3563.6,3562.1,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919127172,7.66575011,3564.6,3562.1,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919127173,7.66575011,3564.6,3563.2,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919127372,0.2808,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919127571,2.4556718,3564.5,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919127771,0.28082,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919128071,1.9731,3564.4,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919128279,0.28081,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919128474,3.2078,3564.9,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919128775,3.2078,3564.1,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919129371,3.2078,3564.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919129571,2.4556718,3563.9,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919129773,3.2078,3563.1,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919129976,0.28093,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919130179,40.8,3562.2,3561.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1735919130372,41.08093,3562.2,3561.7,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1735919130674,40.8,3562.2,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919130879,0.28095,3562.0,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919131380,40.8,3562.2,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919131381,41.08093,3562.2,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919131675,40.8,3562.2,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919131875,0.28094,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919132068,40.8,3562.2,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919132467,40.8,3562.2,3562.1,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919132668,2.8843,3563.0,3562.1,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919132873,4.4568,3564.2,3562.9,5.6634718]
["bitfinex-derivatives","ETHF0:USTF0",1735919133182,1.8487,3564.1,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919133476,0.28082,3563.7,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919133679,1.8487,3564.1,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919134178,0.28084,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919134370,0.28086,3563.2,3562.9,5.6634718]
["bitfinex-derivatives","ETHF0:USTF0",1735919134577,3.2078,3563.4,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919134876,0.28084,3563.4,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919135081,0.28083,3563.6,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919135277,1.26341,3563.7,3563.2,0.28085]
["bitfinex-derivatives","ETHF0:USTF0",1735919135573,0.28081,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919135789,2.1747,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919136180,0.9257,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919136385,0.28082,3563.7,3563.2,3.48865]
["bitfinex-derivatives","ETHF0:USTF0",1735919136771,0.28083,3563.6,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919137071,0.9257,3564.0,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919137072,0.28083,3563.5,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919137476,0.9257,3564.0,3563.3,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1735919137675,0.9257,3564.0,3562.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735919137676,1.26337,3564.3,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919137982,3.2078,3565.3,3564.1,5.6634718]
["bitfinex-derivatives","ETHF0:USTF0",1735919138175,3.2078,3565.3,3564.5,5.6634718]
["bitfinex-derivatives","ETHF0:USTF0",1735919138384,3.2078,3565.3,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919138576,0.28071,3565.0,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919138777,3.2078,3565.7,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919138980,3.2078,3565.7,3565.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735919139177,3.2078,3565.7,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919139479,2.4556718,3566.0,3565.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919139480,0.28063,3566.0,3565.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919139780,2.4556718,3566.4,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919139981,2.4556718,3566.4,3562.2,5.2696718]
["bitfinex-derivatives","ETHF0:USTF0",1735919139982,2.4556718,3566.0,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919140477,1.248,3566.1,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919140478,5.6634718,3565.2,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919140678,0.9791,3565.1,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919140875,1.2598,3565.1,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919141083,0.28075,3564.6,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919141380,0.9791,3565.1,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919141684,3.2078,3565.4,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919141884,3.2078,3565.4,3565.3,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919142179,0.9791,3565.8,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919142380,0.2807,3565.1,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919142585,40.8,3565.5,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919142783,0.28075,3564.5,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919143182,0.28073,3564.8,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919143482,0.28072,3564.9,3564.5,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1735919143685,0.28072,3565.0,3564.4,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919143876,44.0078,3565.5,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919144087,3.2078,3565.5,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919144280,0.28068,3565.4,3564.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919144478,4.0629,3565.9,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919144678,0.9568,3566.0,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919144883,41.7536,3566.5,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919145086,0.28064,3565.9,3565.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1735919145291,0.28063,3566.0,3565.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1735919145491,0.28062,3566.2,3565.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1735919145681,0.28064,3566.0,3565.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1735919145981,0.9227,3566.3,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919145982,2.4556718,3565.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919146187,0.28072,3565.0,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919146382,0.28067,3565.5,3565.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735919146587,2.19059213,3565.8,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919146881,0.28068,3565.4,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919147083,0.28069,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919147482,0.28068,3565.4,3565.1,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1735919147678,0.28069,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919148089,0.28067,3565.5,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919148286,2.4556718,3565.8,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919148485,0.28067,3565.6,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919148993,0.28068,3565.5,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919149487,0.28066,3565.7,3565.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1735919149692,0.28066,3565.7,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919149893,3.2078,3566.0,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919150081,2.4556718,3566.2,3565.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1735919150286,2.4556718,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919150779,0.9227,3566.3,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919150780,0.28069,3565.2,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919152682,0.91,3565.5,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919152891,0.28069,3565.3,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919153091,0.91,3565.5,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919153386,2.4556718,3565.4,3565.3,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919153587,2.7363518,3565.4,3565.1,0.29216231]
["bitfinex-derivatives","ETHF0:USTF0",1735919153792,2.4556718,3565.4,3565.1,0.29216231]
["bitfinex-derivatives","ETHF0:USTF0",1735919153995,0.28069,3565.3,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919154190,0.28069,3565.3,3565.1,0.29217231]
["bitfinex-derivatives","ETHF0:USTF0",1735919154488,2.4556718,3565.4,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919154687,0.91,3565.5,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919154688,0.91,3565.5,3565.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1735919154895,0.91,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919155099,0.28068,3565.4,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919155392,0.28069,3565.2,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919155696,0.91,3565.5,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919155892,0.28069,3565.2,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919156191,0.91,3565.5,3565.1,0.29217231]
["bitfinex-derivatives","ETHF0:USTF0",1735919156192,1.8909,3565.5,3565.1,0.29217231]
["bitfinex-derivatives","ETHF0:USTF0",1735919156386,1.8909,3565.5,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919156706,0.28069,3565.2,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919157392,1.8909,3565.5,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919157589,0.28069,3565.2,3565.1,0.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1735919159286,4.3465718,3565.5,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919159287,1.3,3565.3,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919159487,4.3465718,3565.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919159488,0.28068,3565.4,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919159895,0.28073,3564.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919160200,0.28076,3564.5,3564.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1735919160492,0.28075,3564.5,3564.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919160793,0.9203,3564.7,3564.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1735919160794,1.20104,3564.7,3564.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1735919160987,0.9203,3564.7,3564.6,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1735919161896,1.20103,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919162091,1.5251,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919162299,1.80583,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919163196,1.5251,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919163397,1.80583,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919164995,1.80583,3564.7,3564.6,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1735919165195,1.5251,3564.7,3564.6,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1735919165394,0.0031196,3565.1,3564.6,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1735919165594,0.0031196,3565.1,3565.0,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1735919166303,0.2838196,3565.1,3565.0,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1735919166494,0.2838196,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919166798,0.28073,3564.8,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919166988,0.0031196,3565.1,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919167193,0.0031196,3565.1,3565.0,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1735919169088,0.0031196,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919169290,0.2838196,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919169499,0.2838196,3565.1,3565.0,3.48851]
["bitfinex-derivatives","ETHF0:USTF0",1735919169797,0.28072,3565.0,3564.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919169993,0.0031196,3565.1,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919170194,0.2838296,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919170795,0.28073,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919171097,0.0031196,3565.1,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919171400,0.28077,3564.3,3564.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1735919171700,0.28077,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919172198,0.28077,3564.3,3564.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1735919172391,0.28077,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919172697,1.0012,3564.6,3564.5,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1735919172902,1.0012,3564.6,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919173099,0.942,3564.5,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919173694,0.942,3564.5,3564.4,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919173999,0.28072,3564.9,3564.3,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1735919174199,0.0031196,3565.1,3564.3,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1735919174600,0.28072,3564.9,3564.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919174795,0.0031196,3565.1,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919175203,0.0031196,3565.1,3564.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1735919175204,0.28077,3564.3,3564.2,3.48857]
["bitfinex-derivatives","ETHF0:USTF0",1735919175498,0.28077,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919176399,3.2078,3564.5,3563.7,3.22401624]
["bitfinex-derivatives","ETHF0:USTF0",1735919176597,0.2808,3563.8,3563.7,0.01621624]
["bitfinex-derivatives","ETHF0:USTF0",1735919177496,0.2808,3563.8,3563.6,0.6384189]
["bitfinex-derivatives","ETHF0:USTF0",1735919177497,0.28081,3563.7,3563.6,0.6384189]
["bitfinex-derivatives","ETHF0:USTF0",1735919177812,10.50865094,3570.1,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919177992,0.27997,3574.4,3570.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1735919178198,0.27997,3574.4,3574.3,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919178398,52.03096113,3574.6,3574.3,2.4556718]
["bitfinex-derivatives","ETHF0:USTF0",1735919178399,10.94896113,3574.6,3574.3,5.6634718]
["bitfinex-derivatives","ETHF0:USTF0",1735919178591,11.17057816,3574.6,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919179001,11.17057816,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919179002,7.96277816,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919179194,2.80000001,3575.7,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919179195,0.27988,3575.6,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919179393,2.80000001,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919179595,0.27987,3575.7,3575.6,1.13809777]
["bitfinex-derivatives","ETHF0:USTF0",1735919179798,40.8,3575.7,3575.6,1.13809777]
["bitfinex-derivatives","ETHF0:USTF0",1735919179997,40.8,3575.7,3575.6,86.50262632]
["bitfinex-derivatives","ETHF0:USTF0",1735919179998,45.2373091,3575.7,3575.6,86.50262632]
["bitfinex-derivatives","ETHF0:USTF0",1735919180201,45.2373091,3575.7,3575.6,86.08468501]
["bitfinex-derivatives","ETHF0:USTF0",1735919180394,39.29952,3575.7,3575.6,86.31223028]
["bitfinex-derivatives","ETHF0:USTF0",1735919180602,7.23730911,3575.7,3575.6,88.64477288]
["bitfinex-derivatives","ETHF0:USTF0",1735919180812,0.6993,3577.7,3575.6,134.7083535]
["bitfinex-derivatives","ETHF0:USTF0",1735919180813,0.56959999,3576.2,3575.6,134.7083535]
["bitfinex-derivatives","ETHF0:USTF0",1735919181007,3.2078,3577.0,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919181198,0.27983,3576.2,3576.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735919181503,0.27983,3576.2,3575.7,143.25282656]
["bitfinex-derivatives","ETHF0:USTF0",1735919181504,43.51947338,3576.2,3575.7,143.25282656]
["bitfinex-derivatives","ETHF0:USTF0",1735919181707,2.71947338,3575.8,3575.7,189.45643504]
["bitfinex-derivatives","ETHF0:USTF0",1735919182002,2.71947338,3575.8,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919182204,2.99938338,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919182409,2.99858327,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919182807,43.51867327,3575.2,3575.1,83.02497793]
["bitfinex-derivatives","ETHF0:USTF0",1735919183009,40.7992,3575.2,3575.1,83.02497793]
["bitfinex-derivatives","ETHF0:USTF0",1735919183312,40.2992,3575.2,3575.1,83.02497793]
["bitfinex-derivatives","ETHF0:USTF0",1735919183809,0.27995,3574.8,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919184007,3.2078,3574.6,3573.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1735919184203,0.1542,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919185712,2.87367338,3574.5,3573.0,0.17504836]
["bitfinex-derivatives","ETHF0:USTF0",1735919185905,3.2078,3573.2,3572.5,26.92974381]
["bitfinex-derivatives","ETHF0:USTF0",1735919186100,3.2078,3573.2,3572.8,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1735919186300,0.28,3574.0,3573.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735919186301,3.2078,3574.0,3573.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735919186500,0.54394,3573.2,3573.1,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1735919186801,0.04394,3573.2,3573.1,8.48787]
["bitfinex-derivatives","ETHF0:USTF0",1735919187107,0.2238,3573.9,3573.1,8.34785056]
["bitfinex-derivatives","ETHF0:USTF0",1735919187315,0.2238,3573.9,3573.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735919187605,3.362,3574.5,3573.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735919187802,3.362,3574.5,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919188200,3.362,3574.5,3573.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735919188201,3.3694,3574.5,3573.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735919188399,3.3694,3574.5,3571.7,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735919188400,3.2078,3574.4,3573.4,0.22247137]
["bitfinex-derivatives","ETHF0:USTF0",1735919188610,3.2078,3573.6,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919188806,40.8,3574.3,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919188807,3.2078,3573.2,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919189112,3.2078,3572.4,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919189306,0.28009,3572.9,3571.9,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1735919189501,3.2078,3572.6,3571.9,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1735919189712,3.2078,3572.0,3570.6,0.43040639]
["bitfinex-derivatives","ETHF0:USTF0",1735919189912,3.2078,3571.6,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919190409,3.2078,3571.0,3570.6,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919190804,0.28026,3570.8,3570.1,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919191105,3.48811,3570.2,3569.6,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919191304,3.2078,3570.2,3569.1,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919191505,3.2078,3569.8,3569.1,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919191705,0.28035,3569.7,3569.1,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919191904,0.28035,3569.7,3567.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735919191905,3.2078,3569.4,3568.6,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919192214,3.2078,3569.3,3568.6,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919192412,3.2078,3568.9,3568.6,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919192813,4.2198,3570.3,3568.6,10.92727338]
["bitfinex-derivatives","ETHF0:USTF0",1735919193107,3.2078,3569.8,3569.3,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919193315,1.9829,3569.8,3569.3,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919193611,3.41989338,3572.0,3569.3,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919193612,3.2078,3577.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919193807,0.27974,3577.5,3577.4,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919194006,0.27978,3576.9,3575.7,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919194208,8.52951486,3577.9,3575.6,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1735919194209,3.48759,3576.8,3575.6,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735919194410,3.2078,3576.9,3575.1,5.92727338]
["bitfinex-derivatives","ETHF0:USTF0",1735919194613,3.2078,3576.7,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919194820,3.4314,3576.6,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919195015,0.27989,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919195210,2.126,3576.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919195508,0.27993,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919195713,2.126,3576.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919195714,0.28001,3574.0,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919196010,16.74680801,3575.9,3572.9,2.71947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919196011,3.2078,3574.7,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919196215,0.27996,3574.6,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919196414,3.2078,3575.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919196616,0.27993,3575.0,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919196810,0.27994,3574.9,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919197011,4.1773,3575.5,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919197012,0.27994,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919197406,0.27994,3574.8,3573.9,2.99947338]
["bitfinex-derivatives","ETHF0:USTF0",1735919197407,3.2078,3575.1,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919197613,3.2078,3575.1,3573.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919197614,3.9077,3574.7,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919197811,3.2078,3574.7,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919198113,4.1773,3575.5,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919198320,0.27995,3574.8,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919198616,0.27994,3574.8,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919198917,0.9695,3575.5,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919199116,0.9695,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919199321,0.9562,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919199520,0.27986,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919199718,0.2236,3576.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919200420,3.2078,3575.5,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919200621,0.27996,3574.6,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919200809,3.2078,3575.5,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919201009,0.27995,3574.7,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919201210,3.2078,3575.5,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919201409,0.27993,3575.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919201620,0.27995,3574.8,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919202118,0.27993,3574.9,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919202321,0.27995,3574.8,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919202520,0.27993,3575.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919202720,0.27989,3575.5,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919202918,3.2078,3574.8,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919203220,3.2078,3575.4,3574.1,4.97653826]
["bitfinex-derivatives","ETHF0:USTF0",1735919203417,0.27994,3574.8,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919203717,40.8,3575.6,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919204030,0.27995,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919204320,3.2078,3575.4,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919204626,0.27999,3574.2,3574.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919204818,0.28003,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919205214,0.28003,3573.6,3573.5,4.57356644]
["bitfinex-derivatives","ETHF0:USTF0",1735919205415,0.28003,3573.6,3573.5,1.22569184]
["bitfinex-derivatives","ETHF0:USTF0",1735919205622,0.28003,3573.6,3573.5,6.11469184]
["bitfinex-derivatives","ETHF0:USTF0",1735919205820,0.28003,3573.6,3573.5,5.41429879]
["bitfinex-derivatives","ETHF0:USTF0",1735919206023,0.28003,3573.6,3573.5,5.41429953]
["bitfinex-derivatives","ETHF0:USTF0",1735919206221,0.28003,3573.6,3573.5,0.66538765]
["bitfinex-derivatives","ETHF0:USTF0",1735919206420,0.28003,3573.6,3573.5,4.57363273]
["bitfinex-derivatives","ETHF0:USTF0",1735919206716,0.28003,3573.6,3573.5,1.36583273]
["bitfinex-derivatives","ETHF0:USTF0",1735919207218,0.28003,3573.6,3573.5,1.36099479]
["bitfinex-derivatives","ETHF0:USTF0",1735919207420,0.28009,3572.9,3572.8,0.40793773]
["bitfinex-derivatives","ETHF0:USTF0",1735919207620,0.70007,3573.7,3572.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919207621,0.28011,3572.6,3572.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919207831,0.2801,3572.8,3572.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919208124,0.2801,3572.8,3572.7,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735919208422,0.28012,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919208621,2.125,3573.4,3572.0,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735919208926,2.125,3573.4,3570.7,5.27650366]
["bitfinex-derivatives","ETHF0:USTF0",1735919208927,3.2078,3572.3,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919209423,0.28019,3571.6,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919209614,3.2078,3572.3,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919209819,0.28018,3571.8,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919210122,3.2078,3572.3,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919210420,3.2078,3571.5,3569.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919210620,3.2078,3569.7,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919210833,0.28027,3570.6,3570.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919211021,0.2802,3571.5,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919211322,0.28022,3571.3,3570.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919211520,0.28024,3571.0,3570.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919211720,0.28029,3570.3,3570.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919212230,3.2078,3571.1,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919212421,0.28025,3570.9,3570.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919212623,3.2078,3571.1,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919212829,3.2078,3571.1,3569.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919212830,0.28032,3570.1,3570.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919213023,3.2078,3570.8,3570.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919213320,0.224,3571.4,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919213321,3.2078,3571.2,3569.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919213521,0.2803,3570.2,3570.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919213728,3.2078,3570.9,3570.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919213924,0.28034,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919214121,0.7007,3570.5,3568.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919214122,0.28039,3569.1,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919214322,0.28037,3569.3,3568.8,5.16941]
["bitfinex-derivatives","ETHF0:USTF0",1735919214523,0.7008,3570.0,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919214524,0.28038,3569.2,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919214728,3.2078,3569.9,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919215022,3.2078,3569.9,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919215324,3.2078,3569.9,3568.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919215325,3.2078,3569.9,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919215527,3.2078,3569.9,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919215718,0.28033,3569.8,3569.3,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1735919216020,3.2078,3569.9,3569.3,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1735919216021,3.2078,3569.9,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919216219,0.28036,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919216419,3.2078,3569.9,3569.3,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919216420,0.28034,3569.7,3569.3,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919216625,3.2078,3569.9,3569.3,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919216926,0.28034,3569.7,3569.3,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919217229,3.2078,3569.9,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919217620,3.2078,3569.4,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919217827,3.2078,3569.8,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919218025,0.28036,3569.5,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919218225,3.2078,3569.8,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919218521,3.2078,3569.3,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919218723,0.28038,3569.2,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919218922,3.2078,3569.3,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919219125,0.2241,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919219521,0.2241,3569.2,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919219834,0.2804,3569.0,3568.6,3.48822]
["bitfinex-derivatives","ETHF0:USTF0",1735919220025,0.2241,3569.2,3568.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919220225,0.2241,3569.2,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919220431,0.2241,3569.2,3568.7,5.21987295]
["bitfinex-derivatives","ETHF0:USTF0",1735919220627,3.48821,3568.8,3568.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919220827,3.48821,3568.8,3567.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919221032,3.90892,3568.4,3567.9,0.33101048]
["bitfinex-derivatives","ETHF0:USTF0",1735919221234,3.90892,3568.4,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919221235,0.28051,3567.6,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919221428,3.48831,3567.6,3567.5,0.33113653]
["bitfinex-derivatives","ETHF0:USTF0",1735919221623,3.48831,3567.6,3566.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1735919221624,5.9363629,3567.6,3566.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919221824,3.2078,3568.0,3567.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919222031,3.2078,3568.0,3567.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919222323,0.28051,3567.5,3567.4,0.33092979]
["bitfinex-derivatives","ETHF0:USTF0",1735919222638,3.2078,3567.7,3566.2,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919222639,0.28059,3566.6,3566.2,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919222838,3.2078,3567.0,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919223034,0.28057,3566.9,3566.4,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919223331,3.2078,3567.0,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919223536,3.2078,3567.0,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919223734,3.2078,3566.6,3566.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919223925,0.28059,3566.6,3566.2,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919224130,3.2078,3566.6,3566.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919224536,0.28065,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919224727,2.7285629,3567.1,3565.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919224728,3.2078,3566.1,3565.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919224928,3.2078,3566.1,3565.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919225135,3.2078,3566.5,3566.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919225636,0.28061,3566.4,3566.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919225838,3.2078,3566.5,3565.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919226032,0.28064,3565.9,3565.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919226229,3.2078,3566.1,3565.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919226431,0.28065,3565.8,3565.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919226733,0.28067,3565.6,3564.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919226938,0.28069,3565.3,3564.9,5.16971]
["bitfinex-derivatives","ETHF0:USTF0",1735919227134,3.2078,3565.9,3564.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919227327,3.2078,3565.5,3564.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919227535,3.2078,3565.4,3564.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919227734,3.2078,3565.0,3563.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919228027,0.28076,3564.5,3564.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919228230,3.2078,3564.3,3563.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919228838,3.2078,3564.2,3563.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919229039,3.2078,3564.2,3563.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1735919229040,0.28079,3564.0,3563.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919229231,3.2078,3564.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919229529,3.2078,3563.6,3562.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919229734,3.2078,3564.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919229928,3.2078,3564.2,3562.4,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1735919229929,3.2078,3564.6,3563.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919230138,3.2078,3565.1,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919230332,3.2078,3564.7,3564.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919230533,3.2078,3565.8,3565.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919230735,3.2078,3566.2,3565.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1735919230935,3.2078,3566.8,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919231136,0.28062,3566.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919231341,3.2078,3566.2,3565.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919231537,3.2078,3566.2,3565.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1735919231741,3.2078,3566.1,3565.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919232036,3.2078,3566.1,3564.7,2.7285629]
["bitfinex-derivatives","ETHF0:USTF0",1735919232037,3.2078,3567.8,3566.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919232232,0.28054,3567.2,3566.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919232435,0.28053,3567.3,3566.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919232748,0.28053,3567.3,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919232940,3.2078,3567.4,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919233138,3.2078,3567.7,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919233352,0.28051,3567.6,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919233635,3.2078,3568.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919233836,3.2078,3568.0,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919234044,3.2078,3568.4,3567.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919234240,3.2078,3568.4,3567.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919234436,3.2078,3568.4,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919234634,0.28047,3568.1,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919234939,0.28049,3567.8,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919235134,0.28046,3568.3,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919235336,3.2078,3568.0,3566.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919235535,3.48828,3568.0,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919235746,0.28051,3567.6,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919235950,3.2078,3568.0,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919236240,0.2242,3568.2,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919236541,0.50466,3568.2,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919236747,3.2078,3568.0,3566.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919236951,3.2078,3567.4,3566.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919237144,3.2078,3567.0,3566.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919237337,0.28059,3566.6,3566.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919237537,0.28061,3566.4,3566.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1735919237749,3.2078,3566.7,3565.6,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919238047,0.28057,3566.8,3565.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1735919238253,3.2078,3567.1,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919238437,3.2078,3567.1,3566.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919238747,0.28057,3566.8,3566.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735919238949,0.28057,3566.8,3566.4,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919239137,3.2078,3567.1,3566.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919239340,3.2078,3567.1,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919239542,3.2078,3567.1,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919239943,0.28048,3568.0,3566.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919240142,3.2078,3567.7,3567.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919240337,3.2078,3567.9,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919240543,3.2078,3567.7,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919240747,3.2078,3567.3,3566.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919240951,3.2078,3567.3,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919240952,3.2078,3567.3,3565.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919241144,3.2078,3566.7,3565.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919241343,3.2078,3566.7,3566.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919241646,0.28061,3566.3,3566.0,5.16963]
["bitfinex-derivatives","ETHF0:USTF0",1735919241850,3.2078,3567.2,3566.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919242147,3.2078,3567.2,3566.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919242345,0.28057,3566.8,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919242542,3.2078,3566.6,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919243141,3.2078,3566.6,3566.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919243350,0.28059,3566.5,3566.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919243752,3.2078,3566.6,3565.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919243945,3.48845,3565.8,3565.6,5.16966]
["bitfinex-derivatives","ETHF0:USTF0",1735919244144,3.2078,3565.8,3564.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919244548,0.28069,3565.3,3564.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919244756,0.28071,3565.1,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919244950,0.70165,3565.7,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919245155,0.70165,3565.7,3564.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919245351,0.2243,3565.6,3564.7,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1735919245661,0.28072,3565.0,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919245852,0.28072,3564.9,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919246051,0.28072,3564.9,3564.6,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1735919246253,0.28071,3565.0,3564.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919246548,3.2078,3564.7,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919246748,3.2078,3565.5,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919247160,0.2243,3565.6,3565.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919247552,0.2243,3565.6,3565.5,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1735919248557,3.2078,3566.8,3565.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919248957,0.28062,3566.1,3565.9,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1735919249261,0.70141,3566.9,3565.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919249449,0.28062,3566.2,3566.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1735919249658,0.0757,3566.2,3565.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919249858,0.28065,3565.8,3565.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1735919250062,0.70157,3566.1,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919250262,0.28068,3565.4,3565.2,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1735919250459,0.70157,3566.1,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919250658,0.28067,3565.5,3565.3,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919250964,0.0757,3566.2,3566.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919252266,0.28053,3567.3,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919252568,0.28053,3567.3,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919252758,3.2078,3567.8,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919253060,0.28053,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919253256,0.28054,3567.2,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919253567,3.90903,3567.8,3566.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919253863,0.28053,3567.3,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919254160,41.7358,3568.1,3566.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919254357,0.28055,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919254556,0.28054,3567.2,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919254859,0.28055,3567.1,3566.9,3.48836]
["bitfinex-derivatives","ETHF0:USTF0",1735919255053,3.2078,3567.8,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919255054,0.28054,3567.2,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919255252,3.2078,3567.8,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919255457,0.28054,3567.2,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919255757,0.28055,3567.1,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919255955,0.28053,3567.3,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919256152,43.8028,3568.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919256153,41.7358,3568.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919256364,41.7358,3568.1,3566.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919256365,0.2242,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919257964,0.2242,3568.2,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919258462,0.28047,3568.1,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919258665,0.28047,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919258861,0.2242,3568.2,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919259056,41.08047,3568.0,3567.8,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1735919259261,40.8,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919259472,40.8,3568.0,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919259766,40.8,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919260164,0.50466,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919260365,0.2242,3568.2,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919260671,0.2242,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919260860,0.50466,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919261064,0.2242,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919261265,0.2242,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919261465,0.2805,3567.8,3567.6,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919261663,3.2078,3568.1,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919262168,0.2805,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919262363,0.2242,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919262763,0.2242,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919262964,0.2242,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919263166,0.2242,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919263365,0.2242,3568.2,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919263569,3.2078,3568.0,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919263769,0.28047,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919263965,3.2078,3568.4,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919264174,0.28047,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919264470,0.28047,3568.1,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919264660,0.2242,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919264858,0.2242,3568.0,3567.9,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1735919265061,0.2242,3568.0,3567.9,8.37728]
["bitfinex-derivatives","ETHF0:USTF0",1735919265261,3.2078,3569.6,3568.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919265567,0.2804,3569.0,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919265869,0.2804,3569.0,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919265870,0.28041,3568.8,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919266068,0.28043,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919266266,3.2078,3569.6,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919266460,0.31382,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919266878,0.28043,3568.6,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919267164,0.0334,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919267364,0.0334,3568.7,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919267763,0.0334,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919267963,0.28044,3568.5,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919268168,0.28046,3568.2,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919268673,3.2078,3568.5,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919268869,0.28048,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919269070,3.2078,3568.5,3567.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919269372,3.2078,3568.5,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919269569,0.28047,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919269771,3.2078,3568.5,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919269970,0.0334,3568.7,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919270169,0.0334,3568.7,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919270374,0.28049,3567.9,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919270570,0.28048,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919270869,0.0334,3568.7,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919271272,0.28047,3568.1,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919271577,0.28046,3568.3,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919271768,0.0334,3568.7,3568.2,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1735919271975,0.0334,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919273475,0.0334,3568.7,3568.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919273677,0.0334,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919273868,0.31382,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919274277,0.28044,3568.4,3568.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919274680,0.28047,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919274879,0.28046,3568.2,3568.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919275176,0.0334,3568.7,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919275368,0.0334,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919275369,0.28043,3568.6,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919275975,0.0334,3568.7,3568.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919275976,0.28045,3568.4,3568.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919276282,0.0334,3568.7,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919276475,0.28043,3568.6,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919276780,0.0334,3568.7,3567.9,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1735919276781,0.31382,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919277980,0.28043,3568.6,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919278276,0.28045,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919278779,0.28045,3568.4,3568.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919278981,0.28045,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919279180,0.0334,3568.7,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919279381,0.70108,3568.6,3567.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919279675,0.28046,3568.3,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919279974,0.28044,3568.5,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919280174,0.28044,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919280376,0.0334,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919280572,0.0334,3568.7,3568.1,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1735919280773,0.28045,3568.4,3568.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919280973,0.0334,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919281576,0.0334,3568.7,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919281771,3.90891,3568.5,3567.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919281973,0.70115,3568.3,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919282171,3.2078,3568.5,3567.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919282379,0.28044,3568.6,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919282682,0.28044,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919282980,3.2078,3569.3,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919283171,0.70083,3569.9,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919283172,0.98137,3569.1,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919283372,3.2078,3569.2,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919283677,3.2078,3569.7,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919283883,3.28320787,3570.1,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919284077,3.28320787,3570.1,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919284379,0.28033,3569.9,3569.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919284675,3.28320787,3570.1,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919284874,0.28036,3569.4,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919285075,3.2078,3570.3,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919285274,0.28036,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919285470,3.2078,3570.3,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919285672,0.28036,3569.4,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919285879,3.48816,3569.4,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919286375,0.70095,3569.3,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919286578,0.28042,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919286778,0.28043,3568.7,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919286980,0.28042,3568.8,3568.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919287181,0.28043,3568.6,3568.5,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1735919287380,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919287880,0.2804,3569.0,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919288076,0.28036,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919288383,3.2078,3569.9,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919288585,0.28035,3569.6,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919288779,0.28036,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919288981,0.28038,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919289285,3.2078,3569.9,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919289480,3.2078,3570.3,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919289677,3.2078,3569.9,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919289882,0.70084,3569.8,3569.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919290180,40.8,3569.7,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919290378,0.28037,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919290883,40.8,3569.9,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919291081,44.0078,3569.9,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919291280,0.28039,3569.1,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919291480,0.2804,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919291675,0.28038,3569.2,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919291875,0.28039,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919292276,0.2804,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919292483,0.70094,3569.4,3568.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919292684,0.28041,3568.8,3568.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919292879,0.70094,3569.3,3568.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919293077,3.9087,3569.5,3568.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919293275,3.9087,3569.5,3568.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735919293478,0.70092,3569.4,3568.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735919293883,0.70094,3569.3,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919294082,0.28042,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919294283,0.70094,3569.3,3568.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919294483,0.28042,3568.8,3568.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919294681,3.2078,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919294886,0.28042,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919295885,3.6958629,3569.4,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919296086,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919296383,0.70087,3569.7,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919296582,0.70087,3569.7,3569.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919296583,0.28038,3569.2,3569.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919296787,0.28039,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919296989,0.70088,3569.6,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919296990,0.28039,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919297187,0.28042,3568.8,3568.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919297388,44.0078,3569.8,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919297582,0.28038,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919298188,0.7009,3569.6,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919298390,0.28039,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919298987,44.0078,3569.8,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919299182,0.70086,3569.7,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919299384,3.28320787,3569.9,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919299589,3.28320787,3569.9,3569.8,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1735919300590,0.28035,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919300888,3.28320787,3569.9,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919301089,0.28036,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919301284,0.2804,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919301482,0.28037,3569.3,3569.0,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919301696,0.28039,3569.1,3569.0,4.56309904]
["bitfinex-derivatives","ETHF0:USTF0",1735919301892,0.28039,3569.1,3569.0,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919302786,0.2804,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919302989,0.2804,3568.9,3568.8,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1735919303391,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919303791,0.2804,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919303998,0.2804,3568.9,3568.8,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1735919304197,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919304900,0.2804,3568.9,3568.8,3.48821]
["bitfinex-derivatives","ETHF0:USTF0",1735919305101,0.2804,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919305599,44.0078,3569.4,3568.4,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919305802,0.28044,3568.5,3568.4,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919307099,0.28044,3568.5,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919307100,0.28044,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919307997,0.70102,3568.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919307998,0.28048,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919310501,0.28055,3567.1,3567.0,7.49050904]
["bitfinex-derivatives","ETHF0:USTF0",1735919310699,0.2805,3567.7,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919310900,3.28320787,3568.3,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919311402,3.28320787,3568.3,3567.5,5.59029]
["bitfinex-derivatives","ETHF0:USTF0",1735919311403,0.28047,3568.1,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919311601,3.28320787,3568.3,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919311800,3.28320787,3568.3,3568.2,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1735919312114,0.70094,3569.3,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919312115,0.28042,3568.7,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919312307,3.28320787,3568.8,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919312308,0.28044,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919312603,0.28045,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919312803,3.98424787,3568.8,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919313202,0.28045,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919313504,0.70104,3568.8,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919313705,3.28320787,3569.0,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919314103,3.28320787,3569.0,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919314304,3.28320787,3569.0,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919314601,7.58541049,3569.2,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919314602,3.28320787,3569.2,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919314796,3.28320787,3569.2,3569.1,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1735919314999,1.21250787,3569.2,3569.1,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1735919315194,0.71250787,3569.2,3569.1,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1735919315400,0.71250787,3569.2,3569.1,13.37719]
["bitfinex-derivatives","ETHF0:USTF0",1735919315800,6.56641574,3570.3,3569.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919316000,0.28031,3570.2,3570.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919316313,4.37761049,3570.8,3570.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919316314,0.28031,3570.1,3570.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919316507,4.37761049,3570.8,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919316809,0.28031,3570.1,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919317009,0.28031,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919317404,0.28027,3570.7,3569.9,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1735919317604,0.28027,3570.7,3569.0,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919317605,4.37761049,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919317804,4.37761049,3570.9,3570.8,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1735919318009,4.37761049,3570.9,3570.8,10.16925]
["bitfinex-derivatives","ETHF0:USTF0",1735919318205,4.37761049,3570.9,3570.8,5.6034644]
["bitfinex-derivatives","ETHF0:USTF0",1735919318807,0.7878,3571.1,3570.8,5.3232144]
["bitfinex-derivatives","ETHF0:USTF0",1735919319011,0.7878,3571.1,3571.0,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1735919319411,0.7878,3571.1,3571.0,3.9222544]
["bitfinex-derivatives","ETHF0:USTF0",1735919319807,0.7878,3571.1,3571.0,3.6420144]
["bitfinex-derivatives","ETHF0:USTF0",1735919320005,1.06803,3571.1,3571.0,3.6420144]
["bitfinex-derivatives","ETHF0:USTF0",1735919320212,0.7878,3571.1,3571.0,3.6420144]
["bitfinex-derivatives","ETHF0:USTF0",1735919320611,1.06803,3571.1,3571.0,3.6420144]
["bitfinex-derivatives","ETHF0:USTF0",1735919320812,1.06803,3571.1,3571.0,0.4342144]
["bitfinex-derivatives","ETHF0:USTF0",1735919321114,0.28023,3571.1,3571.0,0.4342144]
["bitfinex-derivatives","ETHF0:USTF0",1735919322213,3.48803,3571.1,3571.0,0.4342144]
["bitfinex-derivatives","ETHF0:USTF0",1735919322512,4.37761049,3572.0,3571.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919322710,4.37761049,3572.0,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919322912,4.37761049,3572.0,3571.9,0.7143844]
["bitfinex-derivatives","ETHF0:USTF0",1735919323314,4.37761049,3572.0,3571.9,10.6033844]
["bitfinex-derivatives","ETHF0:USTF0",1735919323619,3.37761049,3572.0,3571.9,5.6033844]
["bitfinex-derivatives","ETHF0:USTF0",1735919324009,0.28008,3573.1,3572.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1735919324311,0.28009,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919324513,0.28009,3572.9,3572.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919324514,4.6911,3573.4,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919324709,0.2801,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919324911,4.6911,3573.4,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919324912,0.2801,3572.9,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919325215,3.2078,3573.0,3572.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919325513,40.8,3572.8,3572.2,3.62778153]
["bitfinex-derivatives","ETHF0:USTF0",1735919325819,0.28009,3572.9,3572.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919326017,0.28011,3572.7,3572.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919326317,0.28009,3573.0,3572.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1735919326712,41.08009,3572.9,3572.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919326908,40.8,3572.9,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919327123,40.8,3572.9,3572.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919327422,40.8,3572.9,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919327621,0.2801,3572.8,3572.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919327823,0.28011,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919328128,0.28015,3572.2,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919328325,3.2078,3572.5,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919328526,40.8,3572.1,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919328724,40.8,3572.1,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919329026,40.8,3572.1,3571.6,0.41951309]
["bitfinex-derivatives","ETHF0:USTF0",1735919329329,3.2078,3573.0,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919329529,0.28013,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919329731,0.28012,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919330025,0.98032,3572.9,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919330229,0.70023,3572.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919330418,3.2078,3573.0,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919330419,0.28015,3572.1,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919330624,0.28014,3572.3,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919331021,0.28015,3572.2,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919331224,3.90805,3572.8,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919331426,3.90805,3572.8,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919331427,3.2078,3572.8,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919331628,0.28014,3572.3,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919331931,3.2078,3572.8,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919332129,0.28014,3572.3,3572.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1735919332333,3.2078,3572.8,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919332528,0.1,3573.2,3573.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1735919332825,0.1,3573.2,3573.1,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1735919333228,0.1,3573.2,3573.1,3.90653597]
["bitfinex-derivatives","ETHF0:USTF0",1735919333729,4.4557,3574.6,3573.1,3.90653597]
["bitfinex-derivatives","ETHF0:USTF0",1735919333730,0.27998,3574.4,3574.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1735919333931,0.97986,3574.6,3573.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735919334127,0.69992,3574.5,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919334323,0.28004,3573.5,3573.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1735919334527,0.28004,3573.5,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919334725,0.70003,3574.0,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919334726,0.15259472,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919334927,1.816,3573.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919334928,3.2078,3573.6,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919335124,40.8,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919335329,0.28013,3572.4,3572.2,5.16914]
["bitfinex-derivatives","ETHF0:USTF0",1735919335631,0.28014,3572.3,3572.0,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1735919335834,3.2078,3572.8,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919336129,40.8,3572.9,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919336335,0.28011,3572.6,3572.5,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1735919336636,0.28013,3572.4,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919336931,3.2078,3572.8,3572.0,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1735919336932,0.28015,3572.2,3572.0,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1735919337131,0.28014,3572.4,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919337323,0.28013,3572.4,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919337525,41.50024,3572.9,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919337830,0.28014,3572.2,3572.1,0.41897351]
["bitfinex-derivatives","ETHF0:USTF0",1735919338034,3.2078,3572.5,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919338230,3.2078,3572.4,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919338434,0.28018,3571.7,3571.6,0.41939631]
["bitfinex-derivatives","ETHF0:USTF0",1735919339033,0.98061,3571.9,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919339234,0.28022,3571.3,3571.2,0.70026515]
["bitfinex-derivatives","ETHF0:USTF0",1735919339430,0.28022,3571.3,3571.2,0.42004515]
["bitfinex-derivatives","ETHF0:USTF0",1735919339732,3.2078,3571.6,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919339939,3.2078,3571.6,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919340141,0.28024,3571.0,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919340332,0.28023,3571.2,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919340639,0.28022,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919341040,0.28022,3571.3,3571.2,0.70076977]
["bitfinex-derivatives","ETHF0:USTF0",1735919341232,0.28019,3571.6,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919341439,3.2078,3572.0,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919341740,3.2078,3572.0,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919341741,3.2078,3571.6,3570.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919341937,0.28024,3571.0,3570.9,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919342141,1.758,3571.7,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919342442,3.2078,3571.5,3570.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919342741,3.2078,3571.5,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919342935,3.2078,3571.5,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919343237,0.28017,3571.9,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919343440,1.758,3572.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919343846,1.758,3572.0,3570.9,0.4221883]
["bitfinex-derivatives","ETHF0:USTF0",1735919344142,1.758,3572.0,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919344443,0.2802,3571.5,3571.3,0.7023983]
["bitfinex-derivatives","ETHF0:USTF0",1735919344643,0.28019,3571.6,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919344838,2.6667,3572.2,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919345035,2.6667,3572.2,3572.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1735919345230,2.2276,3572.5,3572.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919345231,0.28012,3572.5,3572.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919345530,0.28013,3572.4,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919345841,3.2078,3572.8,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919345842,0.28015,3572.2,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919346046,0.28016,3572.1,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919346243,3.2078,3572.8,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919346437,0.28014,3572.3,3572.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1735919346640,0.28015,3572.2,3572.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1735919346937,0.28013,3572.5,3572.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919347247,0.28017,3571.9,3571.8,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919347540,3.2078,3572.3,3571.8,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919347738,3.2078,3572.3,3571.8,0.42336004]
["bitfinex-derivatives","ETHF0:USTF0",1735919347942,3.2078,3572.3,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919348341,3.2078,3572.3,3572.2,0.70350004]
["bitfinex-derivatives","ETHF0:USTF0",1735919349837,10.2108,3573.0,3572.2,0.42336004]
["bitfinex-derivatives","ETHF0:USTF0",1735919350045,10.2108,3573.0,3572.3,0.42336004]
["bitfinex-derivatives","ETHF0:USTF0",1735919350245,10.2108,3573.0,3572.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919350441,0.2801,3572.8,3572.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1735919350643,0.2801,3572.8,3572.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1735919350644,10.2108,3573.0,3571.9,3.90821]
["bitfinex-derivatives","ETHF0:USTF0",1735919350849,0.2801,3572.8,3572.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919351048,0.28011,3572.7,3572.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919351551,3.48789,3573.0,3572.9,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1735919351748,3.2078,3573.0,3572.9,0.28009]
["bitfinex-derivatives","ETHF0:USTF0",1735919352446,3.2078,3573.0,3572.9,0.70354234]
["bitfinex-derivatives","ETHF0:USTF0",1735919352643,1.758,3574.0,3572.9,0.70354234]
["bitfinex-derivatives","ETHF0:USTF0",1735919352644,0.28004,3573.5,3573.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735919352837,0.28007,3573.2,3573.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1735919353042,3.2078,3573.6,3572.6,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919353247,3.2078,3573.6,3572.5,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735919353543,3.2078,3573.6,3572.6,0.42340321]
["bitfinex-derivatives","ETHF0:USTF0",1735919353749,3.2078,3573.6,3573.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1735919353941,3.2078,3573.6,3572.5,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735919354351,0.28008,3573.1,3573.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1735919355053,0.28008,3573.1,3572.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919355054,0.28012,3572.6,3572.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919355344,0.28012,3572.6,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919355644,0.2801,3572.8,3572.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1735919355850,0.28012,3572.6,3572.5,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735919356052,3.2078,3573.1,3572.5,0.42357109]
["bitfinex-derivatives","ETHF0:USTF0",1735919356250,3.2078,3573.1,3572.0,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1735919356446,40.8,3573.1,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919356843,40.8,3573.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919356844,3.2078,3572.7,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919357046,3.2078,3572.7,3571.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919357047,3.2078,3572.3,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919357247,1.702,3572.6,3571.6,1.12430289]
["bitfinex-derivatives","ETHF0:USTF0",1735919357456,0.28016,3572.1,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919357642,0.28014,3572.3,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919357952,0.28014,3572.3,3572.2,0.70397289]
["bitfinex-derivatives","ETHF0:USTF0",1735919358544,1.702,3572.6,3572.2,0.42383289]
["bitfinex-derivatives","ETHF0:USTF0",1735919358846,5.6101,3572.6,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919359053,0.28016,3572.1,3572.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1735919359351,0.28016,3572.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919359352,0.28016,3572.0,3571.9,3.48796]
["bitfinex-derivatives","ETHF0:USTF0",1735919359548,0.28016,3572.0,3571.9,0.42372504]
["bitfinex-derivatives","ETHF0:USTF0",1735919359748,3.2078,3572.1,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919359954,3.2078,3571.7,3571.3,0.42381897]
["bitfinex-derivatives","ETHF0:USTF0",1735919360149,0.28021,3571.4,3571.3,0.42381897]
["bitfinex-derivatives","ETHF0:USTF0",1735919360350,3.2078,3571.7,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919360550,3.2078,3571.7,3571.0,0.42384852]
["bitfinex-derivatives","ETHF0:USTF0",1735919360746,0.28023,3571.1,3571.0,0.42384852]
["bitfinex-derivatives","ETHF0:USTF0",1735919361354,0.28023,3571.2,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919361647,3.2078,3571.7,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919361648,3.2078,3571.7,3571.1,0.42384852]
["bitfinex-derivatives","ETHF0:USTF0",1735919361854,0.28018,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919362158,2.17741464,3572.0,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919363153,2.45757464,3572.0,3571.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1735919363354,0.28019,3571.6,3571.5,0.70387359]
["bitfinex-derivatives","ETHF0:USTF0",1735919363550,0.28019,3571.6,3571.5,0.42367359]
["bitfinex-derivatives","ETHF0:USTF0",1735919364844,0.28024,3571.1,3571.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919365050,0.28024,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919365251,0.28023,3571.1,3571.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919365652,0.28023,3571.1,3571.0,0.70470628]
["bitfinex-derivatives","ETHF0:USTF0",1735919366154,3.2078,3571.5,3571.0,0.70470628]
["bitfinex-derivatives","ETHF0:USTF0",1735919366351,0.2802,3571.6,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919366654,0.2802,3571.5,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919366855,0.28021,3571.4,3571.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1735919367050,0.2802,3571.5,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919367253,2.45760464,3571.7,3571.5,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919367449,0.2802,3571.5,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919367644,0.28018,3571.8,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919367847,0.28022,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919368148,3.2078,3571.7,3570.9,5.64933243]
["bitfinex-derivatives","ETHF0:USTF0",1735919368347,0.28022,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919368551,0.28024,3571.1,3571.0,0.42429593]
["bitfinex-derivatives","ETHF0:USTF0",1735919368743,3.2078,3571.3,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919368948,0.28028,3570.5,3570.4,0.70467648]
["bitfinex-derivatives","ETHF0:USTF0",1735919369344,0.28028,3570.5,3570.4,0.42439648]
["bitfinex-derivatives","ETHF0:USTF0",1735919369850,3.48808,3570.5,3570.4,0.42439648]
["bitfinex-derivatives","ETHF0:USTF0",1735919370050,3.2078,3571.1,3570.2,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919370246,2.17741464,3571.2,3570.3,4.3328957]
["bitfinex-derivatives","ETHF0:USTF0",1735919370552,0.28028,3570.5,3570.4,0.4243557]
["bitfinex-derivatives","ETHF0:USTF0",1735919370749,3.2078,3571.2,3570.3,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919371051,2.17741464,3571.3,3570.7,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919371251,2.17741464,3571.3,3570.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919371252,2.17741464,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919371455,2.17741464,3571.3,3571.2,0.70430859]
["bitfinex-derivatives","ETHF0:USTF0",1735919371756,4.35482929,3571.7,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919371757,0.28021,3571.5,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919371950,2.17741464,3571.7,3571.1,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919372258,8.26301929,3572.1,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919372259,4.35482929,3572.1,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919372453,4.35482929,3572.1,3572.0,2.72169243]
["bitfinex-derivatives","ETHF0:USTF0",1735919372855,4.35482929,3572.1,3572.0,3.14528346]
["bitfinex-derivatives","ETHF0:USTF0",1735919373051,3.2078,3572.5,3572.0,2.86512346]
["bitfinex-derivatives","ETHF0:USTF0",1735919373255,3.2078,3572.5,3572.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919373647,3.48792,3572.5,3572.4,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919374050,3.2078,3572.5,3572.0,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919374251,0.28013,3572.4,3572.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919374457,3.2078,3572.5,3572.0,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919374656,0.28013,3572.4,3572.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919374951,0.28014,3572.3,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919375146,0.28013,3572.4,3572.3,0.28013]
["bitfinex-derivatives","ETHF0:USTF0",1735919376262,3.2078,3572.5,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919376263,0.28014,3572.3,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919376553,3.90811,3572.5,3571.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919376749,0.28017,3571.9,3571.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919376944,4.9098,3572.1,3571.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1735919377151,0.28023,3571.2,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919377353,0.28021,3571.4,3571.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1735919377554,3.2078,3571.7,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919377749,0.28022,3571.3,3571.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1735919378155,3.2078,3571.7,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919378355,0.28019,3571.6,3571.0,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919378756,3.2078,3571.7,3570.8,7.33053243]
["bitfinex-derivatives","ETHF0:USTF0",1735919378961,40.8,3571.9,3571.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919379156,40.8,3571.9,3570.9,3.63243346]
["bitfinex-derivatives","ETHF0:USTF0",1735919379356,40.8,3571.9,3571.0,0.42463346]
["bitfinex-derivatives","ETHF0:USTF0",1735919379661,40.8,3571.9,3571.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919380162,6.49826287,3572.1,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919380553,6.49826287,3572.1,3571.2,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919380554,3.29046287,3572.1,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919381252,3.29046287,3572.1,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919381450,2.4738,3572.2,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919381872,2.75394,3572.2,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919382157,2.75394,3572.2,3571.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1735919382158,0.28016,3572.1,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919382363,0.28016,3572.1,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919382554,4.1198,3572.2,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919382863,4.1198,3572.2,3571.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1735919382864,0.28019,3571.7,3571.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1735919383054,3.2078,3571.9,3571.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1735919383256,3.2078,3571.9,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919383257,0.28018,3571.8,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919383453,0.28018,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919383657,3.29046287,3572.1,3571.2,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1735919383864,0.28016,3572.0,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919384058,0.28017,3571.9,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919384261,3.29046287,3572.1,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919384570,4.35482929,3572.0,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919385163,4.35482929,3572.0,3571.9,0.27765414]
["bitfinex-derivatives","ETHF0:USTF0",1735919385768,0.28019,3571.7,3571.6,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919386068,0.28018,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919386357,41.08018,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919386556,40.8,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919386961,1.646,3572.0,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919387561,42.72616,3572.0,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919388461,0.28019,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919389375,0.28022,3571.2,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919389666,3.2078,3571.4,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919389870,3.2078,3571.4,3570.9,0.42562686]
["bitfinex-derivatives","ETHF0:USTF0",1735919390060,3.48801,3571.4,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919390363,3.2078,3571.4,3570.9,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919390563,3.29473868,3571.9,3571.3,5.64933243]
["bitfinex-derivatives","ETHF0:USTF0",1735919390769,3.29473868,3571.9,3571.8,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919391471,3.2078,3572.1,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919391767,3.29473868,3572.2,3572.1,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1735919392558,3.29473868,3572.2,3572.1,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1735919392763,3.29473868,3572.3,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735919393164,4.35482929,3572.5,3572.2,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919393374,8.75522099,3573.6,3572.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919393563,4.59071411,3573.6,3573.3,10.53833243]
["bitfinex-derivatives","ETHF0:USTF0",1735919393763,5.40540354,3573.6,3573.4,0.42520259]
["bitfinex-derivatives","ETHF0:USTF0",1735919393966,4.54083354,3573.6,3573.5,5.16904]
["bitfinex-derivatives","ETHF0:USTF0",1735919394167,4.54083354,3573.6,3573.5,5.59424259]
["bitfinex-derivatives","ETHF0:USTF0",1735919394366,4.54083354,3573.6,3573.5,0.70524259]
["bitfinex-derivatives","ETHF0:USTF0",1735919394864,7.6843708,3573.8,3573.7,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735919395065,3.96186351,3574.2,3573.5,0.42520259]
["bitfinex-derivatives","ETHF0:USTF0",1735919395066,3.2078,3574.2,3573.5,0.42520259]
["bitfinex-derivatives","ETHF0:USTF0",1735919395262,3.48779,3574.2,3573.6,0.42520259]
["bitfinex-derivatives","ETHF0:USTF0",1735919395463,3.2078,3574.2,3573.8,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1735919395671,3.2078,3574.2,3573.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1735919395875,3.2078,3574.2,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919396065,3.2078,3574.2,3574.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735919396365,3.2078,3574.2,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919396560,3.2078,3574.2,3573.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1735919396873,0.28,3574.1,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919397067,2.8018,3574.1,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919397363,2.5218,3574.1,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735919397564,1.645,3574.0,3573.1,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919397772,3.2078,3573.8,3573.1,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919398272,3.2078,3573.8,3573.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735919398273,1.645,3573.7,3573.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735919398477,1.645,3573.7,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919398675,0.28005,3573.5,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919398969,40.8,3573.4,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919399173,40.8,3573.4,3573.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735919399559,0.28004,3573.6,3573.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735919399764,1.92503,3573.7,3573.4,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735919400170,40.8,3573.6,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919400360,40.8,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735919400565,3.2078,3574.2,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919400870,4.8528,3574.2,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919401174,48.2972,3574.1,3573.4,0.42366504]
["bitfinex-derivatives","ETHF0:USTF0",1735919401672,48.2972,3574.1,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919402071,0.28001,3574.0,3573.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735919402275,48.5772,3574.1,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735919402467,7.4972,3574.1,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919402663,0.28001,3573.9,3573.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735919402869,0.28002,3573.9,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919403175,41.08002,3573.8,3573.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735919403471,0.28003,3573.7,3573.4,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1735919403773,43.24153243,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919404070,2.5218,3574.1,3574.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735919404271,2.5218,3574.1,3573.4,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1735919404272,3.2078,3574.8,3573.9,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735919404579,3.48774,3574.8,3574.6,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1735919404876,0.27995,3574.7,3574.5,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735919405376,0.27997,3574.5,3574.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735919405676,0.27996,3574.5,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919405882,0.27996,3574.5,3574.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735919406065,2.44153243,3574.6,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919406268,0.27997,3574.4,3574.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735919406771,0.27997,3574.5,3574.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735919406975,0.27997,3574.5,3574.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735919407365,2.44153243,3574.6,3574.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735919407566,0.27999,3574.2,3574.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735919408071,0.27999,3574.2,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919408072,0.28001,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919408273,2.44153243,3574.2,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919408574,2.72,3574.1,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919408869,0.28005,3573.5,3573.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1735919409072,0.28005,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919409269,2.44153243,3573.8,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919409663,0.28006,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919410170,0.28006,3573.4,3573.2,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1735919410680,2.44153243,3573.4,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919410867,0.28015,3572.1,3572.0,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735919411072,0.28016,3572.0,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919411477,2.44153243,3572.3,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919411776,0.28021,3571.4,3571.2,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1735919411971,2.44153243,3571.5,3571.0,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919412172,5.64933243,3571.5,3570.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919412375,5.64933243,3571.5,3570.5,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919412575,2.44153243,3571.1,3570.5,4.28270904]
["bitfinex-derivatives","ETHF0:USTF0",1735919412873,0.28029,3570.4,3570.3,4.71612655]
["bitfinex-derivatives","ETHF0:USTF0",1735919413068,0.28029,3570.4,3570.1,8.54309002]
["bitfinex-derivatives","ETHF0:USTF0",1735919413069,0.2803,3570.2,3570.1,8.54309002]
["bitfinex-derivatives","ETHF0:USTF0",1735919413270,5.92963243,3570.2,3570.1,8.54309002]
["bitfinex-derivatives","ETHF0:USTF0",1735919413470,3.48811,3570.2,3569.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919413672,0.28031,3570.2,3569.8,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1735919413879,0.28031,3570.2,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919414072,0.2803,3570.2,3569.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919414273,0.28031,3570.1,3569.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919414473,0.2803,3570.2,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919414778,0.28029,3570.3,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919414976,1.593,3570.4,3569.2,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919414977,1.593,3570.4,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919415279,1.87329,3570.4,3570.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919415477,1.593,3570.4,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919415777,1.593,3570.4,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919416072,0.28026,3570.8,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919416275,2.566,3571.4,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919416481,3.2078,3572.5,3571.3,2.44153243]
["bitfinex-derivatives","ETHF0:USTF0",1735919416779,4.2092,3572.6,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919416981,0.28015,3572.2,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919417182,3.2078,3572.5,3571.8,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919417384,3.2078,3572.5,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919417574,1.594,3572.5,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919417882,3.2078,3572.2,3571.5,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919418073,5.64933243,3571.6,3569.9,8.54309002]
["bitfinex-derivatives","ETHF0:USTF0",1735919418379,0.28024,3571.1,3570.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919418775,0.28023,3571.2,3570.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919418971,0.28021,3571.4,3570.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919419175,3.488,3571.6,3570.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919419376,3.2078,3571.6,3570.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919419775,44.15821,3571.5,3570.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919419971,3.2078,3570.8,3569.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1735919420280,0.28025,3570.9,3570.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919420478,3.2078,3570.9,3569.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1735919420680,0.28029,3570.4,3570.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919420889,4.8018,3571.0,3569.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1735919421077,0.28033,3569.9,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919421278,0.28033,3569.9,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919421574,0.28032,3570.0,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919421771,0.28033,3569.8,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919421976,0.28036,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919422183,0.28033,3569.9,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919422385,0.28039,3569.2,3568.9,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735919422581,0.2804,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919422777,3.2078,3569.4,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919423087,0.70102,3568.9,3567.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735919423283,0.70102,3568.9,3567.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919423284,0.28046,3568.2,3567.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919423479,3.2078,3568.6,3567.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735919423675,0.28047,3568.0,3567.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735919423985,3.2078,3568.2,3567.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735919424288,3.2078,3567.8,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919424476,3.2078,3567.4,3566.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919424886,3.2078,3567.4,3566.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735919425092,0.28057,3566.8,3566.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735919425279,3.2078,3567.4,3566.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919425478,3.2078,3567.5,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919425889,3.2078,3567.6,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919426184,3.2078,3567.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919426384,3.2078,3568.4,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919426585,0.20788062,3568.9,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919426791,0.28044,3568.5,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919427086,3.2078,3568.4,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919427285,3.2078,3568.4,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919427478,4.8028,3568.4,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919427682,0.28053,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919427884,3.2078,3567.8,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919428185,0.28052,3567.5,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919428383,1.595,3567.9,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919428982,1.595,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919429486,1.87549,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919429681,0.28049,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919429994,1.87549,3567.9,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919430285,3.2078,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919430489,5.86,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919430791,0.28051,3567.6,3567.2,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919430990,5.86,3567.8,3567.2,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919431289,5.86,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919431585,0.28053,3567.4,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919431785,0.28053,3567.3,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919431978,5.86,3567.8,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919432183,0.28051,3567.5,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919432380,5.86,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919432589,0.28052,3567.5,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919432792,2.9327,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919432987,2.6522,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919433385,2.93269,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919433591,6.1405,3567.8,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919433884,5.86,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919434089,3.2078,3567.6,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919434290,3.2078,3567.2,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919434489,5.1516502,3567.5,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919434684,0.2806,3566.5,3566.2,3.48841]
["bitfinex-derivatives","ETHF0:USTF0",1735919434988,3.2078,3567.1,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919435191,0.28061,3566.3,3566.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1735919435395,0.28061,3566.4,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919435686,0.2806,3566.4,3566.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919435899,42.395,3567.0,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919436091,42.395,3567.0,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919436393,42.395,3567.0,3565.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1735919436394,0.28055,3567.1,3566.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919436587,1.9438502,3567.5,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919436790,0.28055,3567.1,3566.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919437088,0.28056,3566.9,3566.6,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1735919437490,3.2078,3567.5,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919437491,0.70131,3567.4,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919437789,3.2078,3567.0,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919437986,0.28062,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919438183,0.70141,3566.9,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919438396,0.28062,3566.2,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919438789,0.28062,3566.2,3565.3,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1735919438790,0.28067,3565.5,3565.3,3.48849]
["bitfinex-derivatives","ETHF0:USTF0",1735919439092,1.596,3566.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919439394,41.50154,3566.3,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919439692,43.4392,3566.3,3565.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1735919439893,0.28062,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919440091,4.8038,3566.6,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919440282,0.28062,3566.1,3565.9,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1735919440491,4.8038,3566.6,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919440688,0.28065,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919441088,2.6738,3566.4,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919441391,0.28061,3566.3,3566.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919441591,1.596,3566.6,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919441794,0.28064,3565.9,3565.7,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1735919441996,0.28069,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919442689,0.2807,3565.1,3564.7,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735919442889,0.28071,3565.0,3564.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919443293,0.28072,3564.9,3564.7,5.94723]
["bitfinex-derivatives","ETHF0:USTF0",1735919443593,0.70168,3565.5,3564.7,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735919443795,0.28071,3565.1,3564.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919443989,5.3581,3566.0,3564.7,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735919444184,5.3581,3566.0,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919444391,3.2078,3565.9,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919444592,3.2078,3565.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919444792,3.2078,3565.5,3564.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919444793,3.2078,3565.0,3564.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919444999,0.28074,3564.7,3564.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919445199,0.28074,3564.7,3564.3,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1735919445398,0.70175,3565.2,3564.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919445399,3.2078,3565.1,3564.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919445601,0.28074,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919445797,3.2078,3565.1,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919445993,0.28074,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919446196,0.28077,3564.3,3564.0,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1735919446391,0.7018,3564.9,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919446593,0.28078,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919446790,0.7018,3564.9,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919447096,0.28071,3565.1,3564.5,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1735919447400,3.2078,3565.6,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919447698,0.28072,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919447894,0.70165,3565.7,3564.8,0.42426578]
["bitfinex-derivatives","ETHF0:USTF0",1735919448205,0.28066,3565.7,3565.3,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1735919448400,7.014,3566.2,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919448697,11.0729,3567.0,3565.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919448898,0.28063,3566.0,3565.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919449398,3.90929,3566.5,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919449399,3.2078,3566.5,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919449595,3.2078,3566.6,3565.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735919449799,0.28068,3565.4,3565.2,5.98829]
["bitfinex-derivatives","ETHF0:USTF0",1735919449993,0.70156,3566.2,3565.3,0.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1735919450199,0.28068,3565.4,3565.3,0.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1735919452798,0.28064,3566.0,3565.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919453091,0.2806,3566.4,3566.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919453295,0.2806,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919453497,0.2806,3566.4,3566.3,0.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1735919457008,0.2806,3566.4,3566.3,3.63286514]
["bitfinex-derivatives","ETHF0:USTF0",1735919457599,0.2806,3566.4,3566.3,0.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1735919458906,2.44864464,3567.0,3566.3,0.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1735919458907,3.7849,3567.7,3566.3,3.63286514]
["bitfinex-derivatives","ETHF0:USTF0",1735919459100,0.70128,3567.6,3566.3,3.63286514]
["bitfinex-derivatives","ETHF0:USTF0",1735919459305,0.28055,3567.1,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919459707,0.28054,3567.2,3567.0,0.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1735919459904,0.28054,3567.2,3567.0,0.70561514]
["bitfinex-derivatives","ETHF0:USTF0",1735919460103,0.28054,3567.2,3567.1,0.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1735919460603,0.28057,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919460810,0.70135,3567.3,3566.4,7.68725773]
["bitfinex-derivatives","ETHF0:USTF0",1735919460811,0.28059,3566.5,3566.4,7.68725773]
["bitfinex-derivatives","ETHF0:USTF0",1735919461005,0.28059,3566.6,3566.4,7.40665773]
["bitfinex-derivatives","ETHF0:USTF0",1735919461202,0.28059,3566.5,3566.4,7.40665773]
["bitfinex-derivatives","ETHF0:USTF0",1735919461404,0.28059,3566.5,3566.4,4.89105773]
["bitfinex-derivatives","ETHF0:USTF0",1735919461704,0.28059,3566.5,3566.4,5.3182816]
["bitfinex-derivatives","ETHF0:USTF0",1735919462203,2.6397,3566.9,3566.4,5.5988816]
["bitfinex-derivatives","ETHF0:USTF0",1735919462407,0.28059,3566.5,3566.4,5.3182816]
["bitfinex-derivatives","ETHF0:USTF0",1735919462798,0.28059,3566.5,3566.4,0.4292816]
["bitfinex-derivatives","ETHF0:USTF0",1735919463211,0.28059,3566.5,3566.4,0.00205773]
["bitfinex-derivatives","ETHF0:USTF0",1735919465412,0.28059,3566.7,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919465708,0.28059,3566.7,3566.4,0.00205773]
["bitfinex-derivatives","ETHF0:USTF0",1735919465709,0.28059,3566.5,3566.4,0.00205773]
["bitfinex-derivatives","ETHF0:USTF0",1735919466511,3.2078,3566.6,3565.0,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919466707,0.28069,3565.3,3565.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735919466910,0.28069,3565.3,3565.2,3.07538129]
["bitfinex-derivatives","ETHF0:USTF0",1735919467114,3.2078,3566.0,3565.2,3.07538129]
["bitfinex-derivatives","ETHF0:USTF0",1735919467314,0.28069,3565.3,3565.2,0.42798129]
["bitfinex-derivatives","ETHF0:USTF0",1735919468011,3.2078,3565.5,3564.2,10.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735919468207,3.2078,3565.1,3564.2,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735919468410,0.28077,3564.3,3564.2,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735919468808,3.90966,3564.7,3564.2,0.42855542]
["bitfinex-derivatives","ETHF0:USTF0",1735919469012,0.28076,3564.4,3564.3,0.42855542]
["bitfinex-derivatives","ETHF0:USTF0",1735919469514,0.28083,3563.5,3563.4,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1735919469720,3.2078,3564.2,3563.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735919470016,3.2078,3564.2,3563.7,2.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1735919470214,3.48858,3564.2,3564.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919470417,0.28079,3564.1,3563.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919470623,3.2078,3564.2,3563.7,2.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1735919470624,3.48858,3564.2,3564.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919471015,3.48857,3564.2,3564.1,0.42811173]
["bitfinex-derivatives","ETHF0:USTF0",1735919471313,0.28077,3564.2,3564.1,0.42811173]
["bitfinex-derivatives","ETHF0:USTF0",1735919471615,0.28082,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919471807,0.28083,3563.6,3563.5,0.42808059]
["bitfinex-derivatives","ETHF0:USTF0",1735919472009,0.2808,3563.9,3563.5,3.63588059]
["bitfinex-derivatives","ETHF0:USTF0",1735919472320,4.7528,3564.3,3563.5,3.63588059]
["bitfinex-derivatives","ETHF0:USTF0",1735919472514,1.82577,3564.3,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919472716,5.8134,3565.1,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919473019,0.28071,3565.0,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919473217,3.2078,3565.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919473425,0.2807,3565.2,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919473619,5.72404281,3565.6,3564.8,0.42732944]
["bitfinex-derivatives","ETHF0:USTF0",1735919473817,3.26384281,3565.6,3564.9,0.42732944]
["bitfinex-derivatives","ETHF0:USTF0",1735919474014,0.28069,3565.3,3564.9,0.42732944]
["bitfinex-derivatives","ETHF0:USTF0",1735919474215,5.2501,3565.7,3564.9,0.42732944]
["bitfinex-derivatives","ETHF0:USTF0",1735919474415,0.28068,3565.4,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919474614,0.28069,3565.3,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919474811,0.28069,3565.3,3565.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735919475013,0.2807,3565.2,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919475320,0.28073,3564.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919475516,0.28075,3564.5,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919475719,0.28075,3564.5,3564.1,7.33764464]
["bitfinex-derivatives","ETHF0:USTF0",1735919475720,0.28077,3564.3,3564.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1735919476019,0.28077,3564.3,3564.0,9.11364019]
["bitfinex-derivatives","ETHF0:USTF0",1735919476020,3.90963,3564.8,3564.0,9.39442019]
["bitfinex-derivatives","ETHF0:USTF0",1735919476224,0.28078,3564.1,3564.0,6.46824019]
["bitfinex-derivatives","ETHF0:USTF0",1735919476815,0.28079,3564.0,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919477116,0.2808,3563.9,3563.7,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919477419,0.70188,3564.5,3563.7,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919477622,0.28079,3564.0,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919477817,0.7019,3564.4,3563.6,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919478023,6.03866,3564.6,3563.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919478215,0.28078,3564.1,3563.9,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919478417,5.3368,3564.6,3563.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919478723,0.28079,3564.1,3563.9,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919478917,0.28081,3563.8,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919479116,40.8,3564.4,3563.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919479424,40.8,3564.4,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919479425,0.70192,3564.3,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919479622,0.70192,3564.3,3563.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919479821,0.28082,3563.6,3563.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919480222,0.28086,3563.2,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919480418,0.70205,3563.7,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919480613,0.28086,3563.2,3562.9,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1735919480819,0.28082,3563.6,3563.4,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1735919481516,0.28082,3563.7,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919481719,1.546,3563.8,3563.7,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919481918,3.26384281,3564.6,3563.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919482118,3.26384281,3564.6,3564.5,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1735919482321,1.37784281,3564.6,3564.5,10.82619464]
["bitfinex-derivatives","ETHF0:USTF0",1735919482919,16.24055281,3565.1,3564.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919483227,15.95984281,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919484114,14.582,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919484521,0.28071,3565.0,3564.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919484823,14.86271,3565.1,3564.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919485025,14.86271,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919485421,0.28072,3565.0,3564.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919485726,0.28072,3565.0,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919486225,14.582,3565.1,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919486429,0.28072,3564.9,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919486720,0.28071,3565.0,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919487315,0.28071,3565.0,3564.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919487922,14.86271,3565.1,3564.4,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919488121,14.86271,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919488332,14.582,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919489416,0.28072,3565.0,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919489623,14.582,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919490424,9.5988,3566.1,3565.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919490627,10.73517206,3566.4,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919490828,6.391,3566.4,3566.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919491124,10.73517206,3566.7,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919491333,10.73517206,3566.7,3566.6,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1735919492528,10.73517206,3566.7,3566.1,2.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1735919492730,11.01575206,3566.7,3566.2,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919493028,6.391,3566.7,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919493449,0.2806,3566.4,3566.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919493727,14.1322,3566.8,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919493932,3.2078,3566.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919494235,3.2078,3566.2,3565.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919494431,2.44864464,3566.6,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919494432,0.28069,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919494733,3.2078,3565.8,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919494937,0.28069,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919495326,0.28069,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919496221,0.28073,3564.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919496624,3.2078,3565.4,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919496825,0.28074,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919497230,0.28077,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919497728,0.28078,3564.1,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919498925,5.7695,3564.5,3563.7,2.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1735919499124,0.70195,3564.2,3563.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919499331,0.28078,3564.1,3563.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919499531,0.28082,3563.6,3563.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919500336,0.28077,3564.3,3563.4,8.37763]
["bitfinex-derivatives","ETHF0:USTF0",1735919500536,0.28082,3563.6,3563.4,8.37763]
["bitfinex-derivatives","ETHF0:USTF0",1735919500936,0.70191,3564.4,3563.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919500937,0.28083,3563.5,3563.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919501338,0.70191,3564.4,3563.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919501637,0.28083,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919502637,0.28087,3563.0,3562.9,5.65644464]
["bitfinex-derivatives","ETHF0:USTF0",1735919503136,3.90984,3563.7,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919503137,0.70209,3563.5,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919503335,3.90993,3563.3,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919503534,0.2809,3562.6,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919503732,0.28089,3562.7,3562.5,10.82635464]
["bitfinex-derivatives","ETHF0:USTF0",1735919503935,3.90993,3563.3,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919504337,3.2078,3563.3,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919504539,0.28087,3563.0,3562.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1735919504838,3.2078,3563.3,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919505042,0.28083,3563.5,3563.0,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1735919505239,0.28082,3563.7,3563.4,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1735919505439,0.28082,3563.6,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919505634,2.6682,3564.1,3563.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919505635,3.2078,3563.9,3563.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919505941,0.28081,3563.7,3562.9,5.93731464]
["bitfinex-derivatives","ETHF0:USTF0",1735919506145,0.70198,3564.0,3562.9,5.65644464]
["bitfinex-derivatives","ETHF0:USTF0",1735919506340,3.90983,3563.8,3562.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919506639,3.90983,3563.8,3562.5,5.65644464]
["bitfinex-derivatives","ETHF0:USTF0",1735919506841,0.70209,3563.5,3562.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735919507047,0.28089,3562.8,3562.5,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919507235,0.28089,3562.8,3562.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1735919507544,0.28088,3562.9,3562.6,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1735919507738,0.28088,3562.9,3562.7,0.28089]
["bitfinex-derivatives","ETHF0:USTF0",1735919508041,3.90982,3563.8,3562.5,5.65644464]
["bitfinex-derivatives","ETHF0:USTF0",1735919508238,0.28088,3562.8,3562.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735919508441,0.70206,3563.6,3562.5,2.72954464]
["bitfinex-derivatives","ETHF0:USTF0",1735919508442,0.70213,3563.3,3562.5,2.72954464]
["bitfinex-derivatives","ETHF0:USTF0",1735919508642,0.28089,3562.7,3562.5,2.72954464]
["bitfinex-derivatives","ETHF0:USTF0",1735919508845,11.0908,3563.8,3562.5,2.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1735919509042,0.28089,3562.8,3562.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735919509245,0.28089,3562.8,3562.5,2.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1735919509246,0.28087,3563.0,3562.5,2.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1735919509545,0.28088,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919511443,3.32622,3563.3,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919511650,0.2809,3562.7,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919511853,3.2078,3562.7,3562.0,0.02294428]
["bitfinex-derivatives","ETHF0:USTF0",1735919512045,2.5987,3563.2,3562.1,10.54544464]
["bitfinex-derivatives","ETHF0:USTF0",1735919512244,2.5987,3563.2,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919512547,2.87956,3563.2,3563.0,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1735919512749,2.87956,3563.2,3562.5,5.65644464]
["bitfinex-derivatives","ETHF0:USTF0",1735919512750,2.5987,3563.2,3563.1,0.28086]
["bitfinex-derivatives","ETHF0:USTF0",1735919513050,6.391,3563.8,3563.7,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919513839,6.391,3563.8,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919514038,0.28082,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919514244,6.391,3563.8,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919514444,0.70192,3564.3,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919514445,0.28077,3564.2,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919514640,0.2808,3563.9,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919514853,0.2808,3563.9,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919515154,6.391,3564.3,3563.1,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1735919515155,0.28081,3563.8,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919515556,9.5988,3564.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919515754,0.70196,3564.1,3563.3,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1735919515941,0.28081,3563.8,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919516251,0.28082,3563.7,3563.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919516452,0.28081,3563.8,3563.7,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919516951,0.28081,3563.8,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919517147,0.28081,3563.8,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919517148,0.70194,3564.2,3563.5,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919517348,0.28082,3563.6,3563.4,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1735919517546,0.28083,3563.5,3563.4,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1735919517747,9.5988,3564.3,3563.7,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919517948,0.2808,3563.8,3563.7,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919518347,0.2808,3563.8,3563.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919518348,0.2808,3563.8,3563.6,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1735919518548,0.2808,3563.8,3563.6,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1735919519152,0.28082,3563.7,3563.5,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1735919519354,0.28082,3563.6,3563.5,3.48862]
["bitfinex-derivatives","ETHF0:USTF0",1735919519546,0.70194,3564.2,3563.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919519751,0.28078,3564.2,3564.0,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919519953,11.89456,3564.5,3564.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919520256,11.6138,3564.5,3563.8,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919520957,0.28078,3564.2,3564.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919521154,11.6138,3564.5,3563.8,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919521353,0.28079,3564.0,3563.8,8.3776]
["bitfinex-derivatives","ETHF0:USTF0",1735919521552,11.6138,3564.5,3563.8,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919522155,0.28079,3564.0,3563.9,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919522362,0.28077,3564.3,3563.8,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919522662,11.6138,3564.5,3564.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1735919522847,11.6138,3564.5,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919522848,0.28078,3564.2,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919523352,0.28077,3564.2,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919523765,0.28076,3564.4,3564.2,0.28077]
["bitfinex-derivatives","ETHF0:USTF0",1735919524058,6.391,3565.0,3564.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919524258,6.391,3565.0,3564.9,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919524656,0.28073,3564.8,3564.7,3.48853]
["bitfinex-derivatives","ETHF0:USTF0",1735919525061,6.391,3565.0,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919525763,0.28072,3564.9,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919526262,5.1629,3565.7,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919526263,11.5539,3565.7,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919526467,6.391,3565.7,3565.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919526760,5.35782319,3566.0,3565.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919526957,4.38659422,3566.4,3566.3,5.16961]
["bitfinex-derivatives","ETHF0:USTF0",1735919526958,7.28959422,3566.4,3566.3,5.16961]
["bitfinex-derivatives","ETHF0:USTF0",1735919527560,7.28959422,3566.4,3566.3,8.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919527757,6.78959422,3566.4,3566.3,8.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919527955,6.28959422,3566.4,3566.3,8.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919528158,2.903,3566.4,3566.3,8.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919528360,2.903,3566.4,3566.3,13.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919528666,2.4331,3566.4,3566.3,13.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919528861,2.4331,3566.4,3566.3,8.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919529256,2.4331,3566.4,3566.3,13.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919529453,1.36796,3566.4,3566.3,13.37741]
["bitfinex-derivatives","ETHF0:USTF0",1735919529758,0.28051,3567.6,3566.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919529957,2.03761,3567.7,3567.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919530152,1.7571,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919530762,0.28052,3567.4,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919531064,0.28052,3567.4,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919531361,4.9649,3567.7,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919531362,0.28052,3567.5,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919531758,0.28053,3567.4,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919532056,1.7571,3567.7,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919532261,0.28054,3567.2,3566.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919532460,0.28054,3567.2,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919532761,10.9288,3567.6,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919532954,7.721,3567.6,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919533155,0.28053,3567.4,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919533459,0.28055,3567.0,3566.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919533664,40.8,3566.9,3566.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919533864,1.18,3567.5,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919534262,1.18,3567.6,3567.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919534464,1.7571,3567.7,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919534660,1.7571,3567.7,3567.6,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735919534959,1.7571,3567.7,3567.6,10.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735919535556,1.7571,3567.7,3567.6,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735919535755,1.7571,3567.7,3567.6,10.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735919536268,0.28042,3568.8,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919536460,2.4669,3569.0,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919536760,0.28043,3568.6,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919537067,0.28044,3568.5,3568.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919537262,3.2078,3568.5,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919537558,0.28048,3568.0,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919537867,2.4667,3568.4,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919538161,2.4667,3568.4,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919538162,2.4667,3568.4,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919538459,0.2804,3568.9,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919538665,2.7242,3569.2,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919539061,40.8,3569.1,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919539261,2.7473,3569.0,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919539459,0.28041,3568.9,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919539665,2.4669,3569.0,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919539866,2.7473,3569.0,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919540059,0.28041,3568.9,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919540256,2.4669,3569.0,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919540665,3.2078,3569.7,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919540861,3.2078,3569.7,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919541161,0.28037,3569.4,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919541368,0.28038,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919541573,0.28038,3569.3,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919541870,3.2078,3569.7,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919542167,0.28039,3569.1,3568.8,5.16941]
["bitfinex-derivatives","ETHF0:USTF0",1735919542561,0.70088,3569.6,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919542761,3.2078,3569.3,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919542963,5.1636,3569.2,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919543162,0.2804,3569.0,3568.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919543562,0.2804,3569.0,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919543770,0.28039,3569.1,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919544069,7.6379,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919544273,7.91828,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919544567,7.6379,3569.2,3569.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919544770,3.2078,3569.7,3569.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919545165,40.8,3569.9,3569.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919545365,5.3545,3570.0,3569.7,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919545366,5.63482,3570.0,3569.7,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919545565,5.3545,3570.0,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919545774,0.28034,3569.8,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919546068,5.3545,3570.0,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919546270,5.63482,3570.0,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919546668,5.3545,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919546867,5.3545,3570.0,3569.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919547068,0.28033,3569.8,3569.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919547472,0.28034,3569.7,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919547671,5.3545,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919547971,5.3545,3570.0,3569.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919549064,0.57679,3570.3,3569.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919549268,0.28031,3570.2,3569.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919549578,0.57679,3570.3,3569.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919549772,0.57679,3570.3,3569.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919550075,0.28031,3570.1,3569.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919550272,0.28032,3570.0,3569.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919550477,0.57679,3570.3,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919551878,0.57679,3570.3,3570.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919551879,0.85709,3570.3,3570.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919552077,0.57679,3570.3,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919552274,0.57679,3570.3,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919552474,0.28032,3570.1,3569.9,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1735919552682,0.28031,3570.1,3569.9,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1735919552974,5.0944,3570.2,3569.6,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919553378,5.0944,3570.2,3570.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919554978,3.2078,3570.9,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919555171,0.28027,3570.7,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919555372,8.498,3570.9,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919555677,5.2902,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919555885,5.2902,3570.9,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919556083,0.28029,3570.4,3570.3,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1735919556488,0.28025,3570.8,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919556786,0.28027,3570.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919556982,0.28027,3570.6,3570.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919557188,5.2902,3570.9,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919557386,0.28029,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919557780,0.28027,3570.6,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919557989,0.28028,3570.5,3570.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919558488,5.2902,3570.9,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919558685,0.28029,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919558881,0.28029,3570.4,3570.3,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1735919559087,0.70065,3570.8,3569.9,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919559382,0.2803,3570.3,3570.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919559588,0.70065,3570.8,3569.9,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919559790,0.28032,3570.0,3569.9,3.48812]
["bitfinex-derivatives","ETHF0:USTF0",1735919560188,0.28034,3569.8,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919560584,0.28035,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919560890,0.70078,3570.1,3569.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919560891,2.5969,3569.7,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919561190,2.5969,3569.7,3569.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919561691,0.28037,3569.3,3569.2,5.16938]
["bitfinex-derivatives","ETHF0:USTF0",1735919561893,0.28035,3569.6,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919562192,2.5969,3569.7,3569.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919562396,0.28037,3569.3,3569.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919562592,2.5969,3569.7,3569.2,5.16938]
["bitfinex-derivatives","ETHF0:USTF0",1735919562797,0.28036,3569.5,3569.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919562997,0.28036,3569.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919563496,0.28036,3569.4,3569.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919563690,2.5969,3569.7,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919563896,0.7009,3569.5,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919564097,0.28038,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919564302,2.5969,3569.7,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919564495,0.28039,3569.1,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919564696,2.5969,3569.7,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919564893,0.70088,3569.6,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919565202,0.28038,3569.3,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919565500,0.28038,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919566196,0.28038,3569.3,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919566392,5.8047,3569.7,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919566590,0.28038,3569.2,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919566793,2.5969,3569.7,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919567000,0.28036,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919567200,0.28037,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919567388,0.28036,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919567592,0.28038,3569.3,3569.2,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919567799,0.28038,3569.3,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919567800,2.5969,3569.7,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919567997,0.28036,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919568194,2.487,3570.0,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919568393,2.76732,3570.0,3569.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919568596,0.28033,3569.8,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919568799,0.28034,3569.8,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919568997,0.28035,3569.6,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919569191,2.487,3570.0,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919569192,5.6948,3570.0,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919569391,0.28038,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919569797,0.28039,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919569999,2.7133,3569.5,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919570194,0.28039,3569.1,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919570403,2.7133,3569.5,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919570795,0.28044,3568.5,3568.4,3.48824]
["bitfinex-derivatives","ETHF0:USTF0",1735919570997,0.28046,3568.3,3568.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919571200,0.28046,3568.3,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919571501,0.28045,3568.4,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919571897,45.8789,3569.0,3568.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919572091,0.98142,3568.9,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919572296,0.28047,3568.1,3567.9,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1735919572593,0.70108,3568.6,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919572789,0.28047,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919572996,2.6577,3568.5,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919573395,2.6577,3568.5,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919573801,3.2078,3568.2,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919574196,3.2078,3568.2,3566.9,4.27419687]
["bitfinex-derivatives","ETHF0:USTF0",1735919574197,0.28055,3567.1,3566.9,4.27419687]
["bitfinex-derivatives","ETHF0:USTF0",1735919574501,0.28055,3567.0,3566.9,4.27419687]
["bitfinex-derivatives","ETHF0:USTF0",1735919574901,2.4605,3567.4,3566.6,9.19387262]
["bitfinex-derivatives","ETHF0:USTF0",1735919575101,0.28055,3567.1,3566.8,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919575397,2.4605,3567.4,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919575604,2.4605,3567.4,3567.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919575800,2.4605,3567.4,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919576002,2.4605,3567.4,3567.2,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919576206,0.28048,3568.0,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919576401,3.9231,3568.1,3567.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1735919576592,0.28049,3567.8,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919576797,3.9231,3568.1,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919577002,3.9231,3568.1,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919577202,0.28049,3567.8,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919577398,0.28047,3568.0,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919577598,2.5281,3568.1,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919577997,0.2805,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919578701,0.2805,3567.7,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919578903,0.2805,3567.7,3567.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919578904,0.28051,3567.6,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919579104,2.5281,3568.1,3567.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919579600,0.2805,3567.8,3567.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919579810,2.5281,3568.1,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919580010,0.28049,3567.9,3567.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919580207,0.28049,3567.8,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919580408,2.5281,3568.1,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919580712,0.28049,3567.8,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919581007,2.5281,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919581206,2.80857,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919581408,2.5281,3568.1,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919581603,0.2805,3567.7,3567.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1735919581805,0.28052,3567.5,3567.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919582001,2.5281,3568.1,3567.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919582301,0.28049,3567.9,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919582501,2.5281,3568.1,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919582706,3.4707996,3569.1,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919582707,9.45362869,3569.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919583009,8.43308874,3568.9,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919583203,0.28046,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919583710,8.43308874,3568.9,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919583908,0.28041,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919584105,5.181,3568.9,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919584300,0.28043,3568.6,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919584504,0.28043,3568.6,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919584505,5.181,3568.9,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919584704,5.181,3568.9,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919585208,5.181,3568.9,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919585404,0.28041,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919585598,0.28041,3568.8,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919585599,2.6703,3568.9,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919585805,0.28037,3569.3,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919586006,0.28038,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919586202,0.28037,3569.3,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919586406,0.28039,3569.1,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919586603,2.6319,3569.4,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919586807,0.28042,3568.7,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919587312,3.2078,3569.1,3568.1,5.65242869]
["bitfinex-derivatives","ETHF0:USTF0",1735919587511,0.28043,3568.6,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919587709,0.28043,3568.7,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919587914,3.2078,3569.1,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919588214,0.70102,3568.9,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919588413,3.2078,3568.7,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919588805,0.28045,3568.3,3568.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919589115,3.2078,3568.6,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919589415,0.28047,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919589911,0.28048,3568.0,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919590112,0.28047,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919590313,3.2078,3568.6,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919590514,0.28045,3568.3,3568.1,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919590813,0.28046,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919591214,2.6544,3568.8,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919591420,0.28045,3568.3,3568.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919592317,3.2078,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919592612,0.2805,3567.7,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919593216,0.2805,3567.7,3567.5,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735919593515,0.2805,3567.7,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919593712,0.2805,3567.7,3567.5,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735919594116,0.28051,3567.6,3567.5,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1735919594616,2.7239,3568.1,3567.3,5.65242869]
["bitfinex-derivatives","ETHF0:USTF0",1735919594809,0.28052,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919595013,0.28054,3567.2,3567.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919595409,0.28056,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919597918,0.28056,3566.9,3566.8,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1735919598120,4.62759,3567.5,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919598321,6.45988874,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919598516,0.2805,3567.7,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919598717,0.2805,3567.7,3567.6,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919598915,6.45988874,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919599111,7.16108874,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919599319,0.28053,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919599621,0.28053,3567.3,3567.2,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1735919600117,0.28053,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919600323,0.28056,3567.0,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919600522,0.70129,3567.5,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919600523,0.28056,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919602221,0.28053,3567.4,3567.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919602523,0.28053,3567.3,3567.2,3.48833]
["bitfinex-derivatives","ETHF0:USTF0",1735919602718,0.28053,3567.4,3567.3,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919603124,0.28053,3567.3,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919603714,0.28054,3567.2,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919604115,0.28055,3567.0,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919604720,0.28056,3566.9,3566.8,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1735919605519,2.6526,3567.3,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919605520,0.28054,3567.2,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919605718,2.6526,3567.3,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919605924,0.28055,3567.1,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919606123,0.28055,3567.1,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919606324,0.28054,3567.2,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919606521,0.28055,3567.0,3566.8,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1735919606721,0.28056,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919607026,0.28056,3567.0,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919607225,2.6526,3567.3,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919607226,0.28056,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919607724,0.28064,3566.0,3565.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919608021,0.28064,3566.0,3565.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1735919608224,3.2078,3566.2,3565.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919608419,0.28064,3565.9,3565.7,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1735919608621,0.28064,3566.0,3565.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1735919608930,0.70157,3566.1,3565.5,6.99948556]
["bitfinex-derivatives","ETHF0:USTF0",1735919609229,0.70157,3566.1,3565.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919609230,0.28066,3565.6,3565.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919609428,3.2078,3565.7,3565.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919609721,0.28068,3565.5,3565.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1735919609926,0.28067,3565.6,3565.4,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1735919610422,0.28068,3565.4,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919610726,0.28068,3565.4,3565.1,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919610727,0.28068,3565.5,3565.3,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919610931,3.2078,3565.7,3565.1,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919611126,0.28066,3565.6,3565.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919611326,3.2078,3565.7,3565.1,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919611826,0.28066,3565.6,3565.4,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919612028,0.28067,3565.5,3565.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1735919612422,3.2078,3565.7,3565.6,0.28066]
["bitfinex-derivatives","ETHF0:USTF0",1735919612619,0.28071,3565.0,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919612817,0.28072,3564.9,3564.3,7.33362869]
["bitfinex-derivatives","ETHF0:USTF0",1735919613025,0.28072,3565.0,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919613326,2.601,3565.3,3564.7,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919613525,2.601,3565.3,3565.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1735919613723,2.601,3565.3,3564.7,7.33362869]
["bitfinex-derivatives","ETHF0:USTF0",1735919614029,2.601,3565.3,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919614424,2.601,3565.3,3564.7,7.33362869]
["bitfinex-derivatives","ETHF0:USTF0",1735919615030,0.28071,3565.0,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919615630,0.28073,3564.9,3564.7,5.16973]
["bitfinex-derivatives","ETHF0:USTF0",1735919615933,0.28072,3564.9,3564.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919616127,3.2078,3565.0,3564.7,5.16973]
["bitfinex-derivatives","ETHF0:USTF0",1735919616327,3.2078,3565.0,3564.3,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919616526,2.5816,3564.9,3564.3,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919616725,2.5816,3564.9,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919616726,0.28078,3564.1,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919617030,3.2078,3564.4,3563.3,7.48199687]
["bitfinex-derivatives","ETHF0:USTF0",1735919617031,4.5438,3564.4,3563.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919617238,3.2078,3564.0,3563.9,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919617727,5.7894,3564.9,3564.0,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1735919617933,2.5816,3564.9,3564.6,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1735919618132,2.86232,3564.9,3564.6,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1735919618331,2.86232,3564.9,3564.0,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1735919618332,3.2078,3564.7,3564.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919618529,3.2078,3564.7,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919618738,2.5816,3564.9,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919618739,0.28078,3564.2,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919618938,3.48857,3564.3,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919619232,3.2078,3564.3,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919619530,0.28078,3564.2,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919619729,3.2078,3564.3,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919619929,3.48857,3564.3,3564.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919620134,0.28078,3564.2,3564.0,5.16978]
["bitfinex-derivatives","ETHF0:USTF0",1735919620336,0.28078,3564.2,3564.0,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1735919620535,0.28078,3564.1,3563.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735919620734,0.28078,3564.1,3563.5,7.33362869]
["bitfinex-derivatives","ETHF0:USTF0",1735919620735,3.48857,3564.3,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919620933,3.2078,3564.7,3563.9,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919621441,0.28075,3564.6,3564.3,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1735919621635,3.2078,3564.7,3563.9,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919621835,2.86232,3564.9,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919622032,1.337,3564.9,3564.3,3.14654869]
["bitfinex-derivatives","ETHF0:USTF0",1735919622638,1.337,3564.9,3564.8,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919623240,3.2078,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919624041,3.2078,3565.1,3564.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919624440,3.2078,3565.1,3565.0,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919624740,3.48851,3565.1,3564.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919625641,0.28071,3565.0,3564.8,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1735919626442,0.28073,3564.8,3564.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919627144,0.28077,3564.3,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919627335,3.2078,3564.2,3563.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919627535,3.48858,3564.2,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919627738,3.48858,3564.2,3564.0,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1735919627940,3.2078,3564.2,3564.1,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1735919628236,3.48855,3564.6,3564.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1735919628442,3.2078,3564.6,3564.5,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1735919628637,0.28074,3564.7,3564.5,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1735919629035,2.5424,3564.8,3563.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919629236,0.28074,3564.7,3564.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1735919629847,2.5424,3564.8,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919630043,3.2078,3565.4,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919630246,3.2078,3565.4,3565.3,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919630443,3.2078,3565.4,3564.6,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1735919630644,0.2807,3565.2,3564.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919630946,0.28071,3565.0,3564.9,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1735919631142,3.2078,3565.4,3564.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919631344,0.28073,3564.7,3564.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919631746,0.28073,3564.8,3564.6,5.16974]
["bitfinex-derivatives","ETHF0:USTF0",1735919632140,0.28073,3564.8,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919632743,3.48852,3564.9,3564.7,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1735919633251,3.2078,3565.4,3565.2,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919633549,3.2078,3565.4,3565.3,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1735919633741,2.51,3565.6,3565.5,0.28067]
["bitfinex-derivatives","ETHF0:USTF0",1735919634344,3.2078,3565.8,3565.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1735919634545,3.48842,3566.2,3566.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1735919634853,0.28063,3566.1,3566.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1735919635058,3.48842,3566.2,3566.0,0.28063]
["bitfinex-derivatives","ETHF0:USTF0",1735919635347,2.6938,3566.3,3565.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919635546,2.6938,3566.3,3566.2,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919635755,3.2078,3567.0,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919635947,0.28053,3567.4,3566.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1735919636147,0.28053,3567.4,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919636549,0.28053,3567.3,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919636750,3.48835,3567.1,3566.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919637055,3.48835,3567.1,3566.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919637255,3.2078,3567.1,3566.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919637453,2.6442,3567.0,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919637753,3.2078,3566.7,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919637957,3.2078,3566.7,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919638152,0.2806,3566.4,3566.1,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919638354,3.2078,3566.7,3565.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919638544,3.48838,3566.7,3566.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735919638749,3.2078,3566.7,3565.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919638946,0.28059,3566.6,3566.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919639361,3.2078,3566.7,3565.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919639653,9.1247,3567.0,3566.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919639860,9.1247,3567.0,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919640056,7.7877,3567.0,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919640366,7.7877,3567.0,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919640556,8.06826,3567.0,3566.2,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735919640749,10.9955,3567.0,3566.1,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919640953,7.7877,3567.0,3566.8,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919641159,7.7877,3567.0,3566.2,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1735919641460,7.7877,3567.0,3566.8,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919641661,0.28056,3566.9,3566.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919642149,8.06825,3567.0,3566.1,2.44462869]
["bitfinex-derivatives","ETHF0:USTF0",1735919642351,8.06825,3567.0,3566.2,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1735919642352,7.7877,3567.0,3566.2,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1735919642552,7.7877,3567.0,3566.8,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919642752,0.28056,3566.9,3566.7,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919643354,8.06826,3567.0,3566.8,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919643555,7.7877,3567.0,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919643858,0.28057,3566.8,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919644859,0.28058,3566.6,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919645159,40.8,3566.6,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919645355,3.48838,3566.7,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919645661,3.2078,3566.7,3566.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919645859,3.2078,3566.7,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919646054,3.2078,3566.7,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919646761,0.28057,3566.9,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919646956,0.28058,3566.7,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919647154,0.2806,3566.5,3566.2,5.16961]
["bitfinex-derivatives","ETHF0:USTF0",1735919647456,0.28061,3566.3,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919647661,3.48841,3566.3,3566.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919648067,0.28064,3565.9,3565.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919648257,0.28058,3566.7,3566.3,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919648560,3.2078,3566.9,3565.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919648760,3.4884,3566.5,3566.2,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919649257,3.2078,3566.5,3565.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919649462,2.19173787,3567.1,3566.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919649663,2.19173787,3567.1,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919650567,0.28054,3567.2,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919650765,3.48833,3567.3,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919650966,3.2078,3567.3,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919651664,3.48834,3567.3,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919651865,3.48834,3567.3,3566.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1735919652053,3.2078,3567.3,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919652253,3.2078,3567.3,3566.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1735919652467,3.2078,3567.3,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919652764,4.9857,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919652765,2.5018,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919652967,4.5438,3568.1,3567.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919653261,2.19254326,3567.8,3567.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919653766,2.47303326,3567.8,3567.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919653966,2.47303326,3567.8,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919654264,3.2078,3567.7,3567.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919654457,0.28052,3567.5,3567.3,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919654767,2.47303326,3567.8,3567.6,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919654960,2.19254326,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919655163,0.28046,3568.3,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919655365,7.28224326,3568.4,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919655566,0.28046,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919656065,3.2078,3568.1,3567.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919656869,3.2078,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919657165,3.2078,3568.1,3567.4,7.60689282]
["bitfinex-derivatives","ETHF0:USTF0",1735919657371,0.28051,3567.6,3567.2,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919657566,2.7296,3567.5,3566.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919657764,5.71852,3567.5,3567.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919658070,5.71852,3567.5,3566.8,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1735919658275,5.438,3567.5,3567.0,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919658468,0.28049,3567.8,3567.6,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919658669,0.28049,3567.9,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919658968,8.6458,3568.2,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919659165,8.6458,3568.2,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919659474,8.6458,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919659666,5.438,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919659864,0.28045,3568.4,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919660174,3.2078,3568.6,3567.9,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919660678,0.28045,3568.4,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919661071,0.28047,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919661262,3.2078,3568.2,3567.6,9.50480537]
["bitfinex-derivatives","ETHF0:USTF0",1735919661569,0.28048,3568.0,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919661976,0.28048,3568.0,3567.6,9.50480537]
["bitfinex-derivatives","ETHF0:USTF0",1735919662167,0.28048,3568.0,3567.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919662467,3.2078,3568.2,3567.6,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919662674,0.28047,3568.1,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919662870,0.28047,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919663067,3.2078,3568.2,3567.6,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919663271,0.28046,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919663571,0.28044,3568.4,3568.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919663873,0.28042,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919664076,0.28044,3568.5,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919664672,0.28043,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919665375,0.28043,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919665569,0.28043,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919665874,0.28042,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919666074,0.28044,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919666271,5.13,3568.8,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919666473,0.28044,3568.5,3568.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919666671,5.13,3568.8,3568.0,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735919666865,0.28044,3568.5,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919667371,3.48823,3568.6,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919667576,0.28044,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919667776,0.28045,3568.3,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919667979,3.2078,3568.6,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919668273,0.28045,3568.3,3568.1,5.16946]
["bitfinex-derivatives","ETHF0:USTF0",1735919668674,3.2078,3568.6,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919668869,3.48826,3568.2,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919670078,0.28046,3568.2,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919670479,3.48826,3568.2,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919671887,3.48826,3568.2,3567.3,10.68980537]
["bitfinex-derivatives","ETHF0:USTF0",1735919671888,0.28051,3567.6,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919672179,0.28052,3567.4,3567.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919672483,0.28053,3567.3,3567.2,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919672781,0.28052,3567.4,3567.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919673382,0.28052,3567.5,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919674184,0.28053,3567.3,3567.0,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919674483,0.28053,3567.3,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919674684,3.2078,3567.8,3567.0,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919674881,3.2078,3567.8,3566.2,3.87877]
["bitfinex-derivatives","ETHF0:USTF0",1735919674882,0.28056,3566.9,3566.8,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919675577,0.28056,3566.9,3566.7,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919675578,0.28055,3567.1,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919675780,3.2078,3567.3,3566.7,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919675978,0.28056,3566.9,3566.8,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919676990,3.2078,3567.3,3566.7,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919677174,3.2078,3567.3,3566.8,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1735919677374,3.2078,3567.3,3566.4,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919677584,3.2078,3566.9,3566.4,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919677880,0.28058,3566.8,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919678083,3.2078,3566.9,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919678285,0.28059,3566.6,3566.5,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919678480,3.2078,3566.9,3566.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919678789,0.28058,3566.7,3566.6,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919679481,2.4738,3566.8,3566.7,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1735919680187,0.28055,3567.1,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919680980,0.28055,3567.1,3566.7,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919681181,0.28055,3567.1,3566.9,0.28056]
["bitfinex-derivatives","ETHF0:USTF0",1735919681480,0.28055,3567.1,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919682089,3.2078,3567.3,3567.0,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919682293,2.4738,3567.4,3567.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919682492,2.19254326,3567.6,3567.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919682688,2.19254326,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919682887,2.47305326,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919683492,2.19254326,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919683887,2.47305326,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919684191,2.19254326,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919684394,0.28051,3567.6,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919684589,5.7244,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919684788,2.5166,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919685897,2.5166,3567.8,3567.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919686191,2.79709,3567.8,3567.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919686393,2.79709,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919686696,2.5166,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919686992,2.6083,3567.9,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919687196,6.49661489,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919687392,6.49661489,3568.2,3568.1,2.42807537]
["bitfinex-derivatives","ETHF0:USTF0",1735919687591,6.77707489,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919687793,6.77707489,3568.2,3567.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919687794,6.49661489,3568.2,3567.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919688292,3.56927489,3568.2,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919688488,0.28046,3568.2,3567.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919688690,0.28046,3568.2,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919689198,0.28047,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919689692,3.2078,3568.2,3567.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919690099,0.28047,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919690293,3.2078,3568.2,3567.8,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919690593,3.2078,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919690795,3.2078,3568.2,3568.1,0.25046999]
["bitfinex-derivatives","ETHF0:USTF0",1735919692497,3.2078,3568.2,3568.1,7.28707536]
["bitfinex-derivatives","ETHF0:USTF0",1735919692992,2.19812188,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919693897,2.19812188,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919694086,2.47851188,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919694399,2.19812188,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919695102,2.19812188,3569.1,3569.0,7.31700537]
["bitfinex-derivatives","ETHF0:USTF0",1735919695398,2.19812188,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919696088,0.28038,3569.2,3569.0,5.16939]
["bitfinex-derivatives","ETHF0:USTF0",1735919696399,0.2804,3569.0,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919696599,5.6744,3569.3,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919696788,0.28039,3569.1,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919697394,0.28038,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919697595,5.6744,3569.3,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919697793,5.6744,3569.3,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919697794,5.6744,3569.3,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919697997,5.95478,3569.3,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919698186,2.19812188,3569.4,3569.0,5.35540537]
["bitfinex-derivatives","ETHF0:USTF0",1735919698386,2.19812188,3569.4,3569.3,2.42797537]
["bitfinex-derivatives","ETHF0:USTF0",1735919698787,1.69812188,3569.4,3569.3,2.42797537]
["bitfinex-derivatives","ETHF0:USTF0",1735919698994,1.19812188,3569.4,3569.3,2.42797537]
["bitfinex-derivatives","ETHF0:USTF0",1735919699997,0.7007,3570.6,3569.3,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919699998,6.49661489,3570.4,3569.3,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919700298,0.28033,3569.9,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919700491,0.28034,3569.8,3569.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919700693,0.28033,3569.9,3569.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919700894,3.2078,3570.0,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919701103,0.28034,3569.8,3569.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919701393,0.28031,3570.1,3569.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919701800,0.28031,3570.1,3569.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919702093,0.28031,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919702492,0.28033,3569.9,3569.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919702698,0.28033,3569.9,3569.3,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919702699,0.28036,3569.4,3569.3,7.31697537]
["bitfinex-derivatives","ETHF0:USTF0",1735919702896,3.2078,3569.6,3569.3,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919703093,0.28034,3569.8,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919703302,3.48811,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919703497,44.0078,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919703693,3.2078,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919705599,2.7258,3570.3,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919705800,2.7258,3570.3,3570.2,2.42790537]
["bitfinex-derivatives","ETHF0:USTF0",1735919705996,5.7099,3570.6,3570.2,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919706196,5.32140489,3571.1,3569.7,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1735919706197,2.76684,3571.0,3570.9,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919706394,2.76684,3571.0,3570.5,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919706591,0.28025,3570.9,3570.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919706799,2.4866,3571.0,3570.5,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919707000,0.28025,3570.8,3570.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919707200,0.28029,3570.4,3570.2,2.42790537]
["bitfinex-derivatives","ETHF0:USTF0",1735919707499,0.28027,3570.6,3570.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919707699,44.0078,3570.8,3570.2,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919707902,0.28028,3570.6,3570.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919708305,0.28028,3570.5,3570.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919708597,40.8,3570.8,3570.2,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919708802,0.28029,3570.3,3570.2,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919708999,0.2803,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919709196,2.8384,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919709392,2.5581,3570.2,3569.9,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919709592,0.28032,3570.1,3569.9,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919709796,2.5581,3570.2,3569.9,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919710500,2.83841,3570.2,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919710804,2.5581,3570.2,3569.9,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919711004,0.28031,3570.1,3569.9,2.42792537]
["bitfinex-derivatives","ETHF0:USTF0",1735919711204,2.5581,3570.2,3569.9,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919711505,2.5581,3570.2,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919711506,2.83841,3570.2,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919712204,0.28037,3569.4,3569.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919712408,0.28039,3569.2,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919712707,0.28039,3569.2,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919712708,2.5151,3569.3,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919713006,0.28038,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919713401,0.28039,3569.1,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919713707,0.28038,3569.2,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919713909,3.90876,3569.2,3568.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919714108,3.90876,3569.2,3568.3,5.16944]
["bitfinex-derivatives","ETHF0:USTF0",1735919714109,0.28043,3568.6,3568.3,5.16944]
["bitfinex-derivatives","ETHF0:USTF0",1735919714406,3.2078,3568.8,3568.3,5.16944]
["bitfinex-derivatives","ETHF0:USTF0",1735919714595,3.2078,3568.8,3568.3,7.31704537]
["bitfinex-derivatives","ETHF0:USTF0",1735919714798,0.28044,3568.5,3568.3,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919715001,2.4724,3568.7,3568.3,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919715203,0.28043,3568.6,3568.3,7.31705537]
["bitfinex-derivatives","ETHF0:USTF0",1735919715398,0.28043,3568.6,3568.3,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919715602,2.4724,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919716106,0.28039,3569.1,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919716308,4.5398,3569.2,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919716309,7.29258,3569.2,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919716508,7.29258,3569.2,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919716509,0.28039,3569.1,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919716701,0.2804,3569.0,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919716906,0.2804,3569.0,3568.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919717105,5.6802,3569.2,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919717106,0.28039,3569.1,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919717699,0.28041,3568.9,3568.6,2.42803537]
["bitfinex-derivatives","ETHF0:USTF0",1735919718311,5.6802,3569.2,3568.6,2.42803537]
["bitfinex-derivatives","ETHF0:USTF0",1735919718312,0.28041,3568.8,3568.6,2.42803537]
["bitfinex-derivatives","ETHF0:USTF0",1735919718515,0.28044,3568.4,3568.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919718817,0.28044,3568.5,3568.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919719110,0.28044,3568.4,3568.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919719309,2.94804,3568.4,3568.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919720212,2.6676,3568.4,3568.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919721008,2.94804,3568.4,3568.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919721208,2.6676,3568.4,3568.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919721614,2.6676,3568.4,3568.3,2.42805537]
["bitfinex-derivatives","ETHF0:USTF0",1735919722008,2.5951,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919722210,2.5951,3568.7,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919722511,2.4632,3569.0,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919722816,0.28042,3568.8,3568.6,2.42802537]
["bitfinex-derivatives","ETHF0:USTF0",1735919723214,5.671,3569.0,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919723516,0.28041,3568.8,3568.6,2.42802537]
["bitfinex-derivatives","ETHF0:USTF0",1735919723814,0.28042,3568.7,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919724017,5.671,3569.0,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919724220,5.671,3569.0,3568.6,2.42803537]
["bitfinex-derivatives","ETHF0:USTF0",1735919724221,0.28042,3568.8,3568.6,2.42803537]
["bitfinex-derivatives","ETHF0:USTF0",1735919724908,0.28042,3568.7,3568.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919725111,5.671,3569.0,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919725314,5.671,3569.0,3568.4,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919725511,0.28043,3568.6,3568.4,2.42804537]
["bitfinex-derivatives","ETHF0:USTF0",1735919726113,0.28042,3568.7,3568.4,2.42804537]
["bitfinex-derivatives","ETHF0:USTF0",1735919726314,0.28042,3568.7,3568.4,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919726509,0.28042,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919726912,0.28043,3568.6,3568.4,2.42804537]
["bitfinex-derivatives","ETHF0:USTF0",1735919727117,0.28042,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919727519,0.28043,3568.6,3568.4,2.42804537]
["bitfinex-derivatives","ETHF0:USTF0",1735919727716,5.671,3569.0,3568.4,2.42804537]
["bitfinex-derivatives","ETHF0:USTF0",1735919727915,0.28043,3568.6,3568.4,2.42804537]
["bitfinex-derivatives","ETHF0:USTF0",1735919728116,0.28043,3568.6,3568.4,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919728416,0.28042,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919728612,5.671,3569.0,3568.4,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919728910,0.28041,3568.8,3568.7,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919729316,5.671,3569.0,3568.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919729621,3.48823,3568.6,3568.5,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919729814,3.2078,3568.6,3568.5,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919730723,3.48823,3568.6,3568.5,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919730922,3.2078,3568.6,3568.5,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919733129,3.2078,3568.6,3568.2,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919733418,3.2078,3568.6,3567.8,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735919733625,3.2078,3568.0,3567.7,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919734019,0.28049,3567.8,3567.7,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919734726,0.28049,3567.8,3567.3,2.42812537]
["bitfinex-derivatives","ETHF0:USTF0",1735919734727,2.5348,3567.8,3567.3,2.42812537]
["bitfinex-derivatives","ETHF0:USTF0",1735919734922,0.28051,3567.6,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919735122,2.5348,3567.8,3567.5,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919735316,0.2805,3567.7,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919735520,2.5348,3567.8,3567.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919735822,0.2805,3567.7,3567.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919736031,2.81529,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919736626,2.81529,3567.8,3567.6,2.42810537]
["bitfinex-derivatives","ETHF0:USTF0",1735919736627,0.2805,3567.7,3567.6,2.42810537]
["bitfinex-derivatives","ETHF0:USTF0",1735919736815,0.2805,3567.7,3567.6,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919737022,2.5348,3567.8,3567.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919737218,0.28052,3567.5,3567.4,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919737620,2.5348,3567.8,3567.0,7.03660537]
["bitfinex-derivatives","ETHF0:USTF0",1735919737824,0.28052,3567.5,3567.3,2.42812537]
["bitfinex-derivatives","ETHF0:USTF0",1735919738020,0.28052,3567.4,3567.3,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919738325,3.2078,3567.6,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919738523,3.2078,3567.2,3566.7,6.45323387]
["bitfinex-derivatives","ETHF0:USTF0",1735919738721,7.2362,3567.5,3567.0,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919738915,0.28054,3567.2,3567.0,2.42815537]
["bitfinex-derivatives","ETHF0:USTF0",1735919739326,0.28053,3567.3,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919739529,7.2362,3567.5,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919739530,0.28054,3567.2,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919739723,7.2362,3567.5,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919740121,7.2362,3567.5,3567.0,2.42815537]
["bitfinex-derivatives","ETHF0:USTF0",1735919740321,0.28055,3567.2,3567.0,2.42815537]
["bitfinex-derivatives","ETHF0:USTF0",1735919741226,7.2362,3567.5,3567.0,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919741428,0.28054,3567.2,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919741727,0.28054,3567.2,3567.0,2.42815537]
["bitfinex-derivatives","ETHF0:USTF0",1735919741922,0.28054,3567.2,3567.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919742521,4.5388,3567.5,3567.0,2.14760537]
["bitfinex-derivatives","ETHF0:USTF0",1735919742522,4.5388,3567.5,3567.0,2.42815537]
["bitfinex-derivatives","ETHF0:USTF0",1735919742826,4.5388,3567.5,3567.1,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919743121,0.28054,3567.2,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919744329,4.5388,3567.5,3566.9,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919744532,0.28054,3567.2,3567.1,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919744730,0.28054,3567.3,3567.2,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1735919745127,3.22387,3567.7,3566.9,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919745331,0.28053,3567.4,3567.3,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919745532,0.28053,3567.3,3567.0,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1735919745832,0.28053,3567.3,3566.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919745833,3.28881489,3568.3,3567.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919746024,7.59288653,3568.7,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919746025,3.28881489,3568.4,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919747024,5.0511,3568.5,3568.2,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919747229,2.4805,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919747429,2.4805,3568.5,3568.2,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919747728,2.76094,3568.5,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919747931,2.76094,3568.5,3568.3,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919748136,3.2078,3568.8,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919748137,3.48822,3568.8,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919748636,3.2078,3568.8,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919748834,3.2078,3568.8,3568.2,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919749025,3.2078,3568.8,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919749026,3.48821,3568.8,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919749226,3.2078,3568.8,3568.2,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919749433,3.48821,3568.8,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919749628,3.48821,3568.8,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919749832,3.48821,3568.8,3568.6,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919750033,3.48821,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919750235,3.48821,3568.8,3568.2,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919750435,0.28041,3568.8,3568.2,4.84599767]
["bitfinex-derivatives","ETHF0:USTF0",1735919750931,2.5706,3569.0,3568.5,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919751233,0.2804,3568.9,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919752734,2.5706,3569.0,3568.5,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919753036,2.5321,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919753327,11.77081489,3569.6,3568.8,5.35569767]
["bitfinex-derivatives","ETHF0:USTF0",1735919753529,11.77081489,3569.6,3569.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919753734,11.77081489,3569.6,3569.2,2.14789767]
["bitfinex-derivatives","ETHF0:USTF0",1735919753932,0.28038,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919754535,3.2078,3569.2,3568.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919754722,2.5488,3569.1,3568.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919755030,2.5488,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919756029,2.82919,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919756429,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919756629,0.28041,3568.8,3568.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919757324,0.28044,3568.6,3568.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919757531,0.28044,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919758026,5.9288,3568.8,3568.1,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919758230,0.28046,3568.2,3568.1,2.42684839]
["bitfinex-derivatives","ETHF0:USTF0",1735919758432,3.2078,3568.4,3568.1,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919758629,3.48825,3568.4,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919759038,0.28042,3568.7,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919759431,0.28044,3568.5,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919759630,0.28043,3568.6,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919759933,0.28045,3568.4,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919760128,0.28045,3568.3,3568.1,2.42684839]
["bitfinex-derivatives","ETHF0:USTF0",1735919760335,3.2078,3568.7,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919760529,0.28043,3568.6,3568.1,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919760830,0.28045,3568.4,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919761032,6.00981489,3568.8,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919761230,0.28044,3568.4,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919761437,0.28044,3568.4,3568.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919761630,3.2078,3568.5,3568.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919761830,3.2078,3568.5,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919761831,0.28044,3568.4,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919762033,3.2078,3568.5,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919762034,2.5224,3568.3,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919762331,2.80286,3568.3,3568.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919762534,2.80286,3568.3,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919762733,2.5224,3568.3,3568.2,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919762936,3.48823,3568.6,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919763239,3.48823,3568.6,3568.4,2.42682839]
["bitfinex-derivatives","ETHF0:USTF0",1735919763240,0.28043,3568.6,3568.4,2.42682839]
["bitfinex-derivatives","ETHF0:USTF0",1735919763436,2.5172,3568.8,3568.4,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919763636,3.28881489,3569.0,3568.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919763845,3.28881489,3569.0,3568.9,2.42678839]
["bitfinex-derivatives","ETHF0:USTF0",1735919764535,3.28881489,3569.0,3568.9,7.31578839]
["bitfinex-derivatives","ETHF0:USTF0",1735919764734,2.78881489,3569.0,3568.9,7.31578839]
["bitfinex-derivatives","ETHF0:USTF0",1735919764934,7.98211489,3570.0,3569.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919765130,4.77431489,3570.0,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919765330,3.2078,3569.8,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919765538,0.28034,3569.8,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919765839,4.77431489,3570.0,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919766231,4.77431489,3570.0,3569.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919766432,0.28034,3569.8,3569.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919766835,0.28034,3569.7,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919767031,0.28034,3569.8,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919767229,0.28034,3569.7,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919767637,2.4855,3570.0,3569.5,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919767842,0.28034,3569.7,3569.5,2.42673839]
["bitfinex-derivatives","ETHF0:USTF0",1735919768241,0.28034,3569.7,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919768744,2.4855,3570.0,3569.5,2.42673839]
["bitfinex-derivatives","ETHF0:USTF0",1735919768940,2.4855,3570.0,3569.5,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919769142,0.28034,3569.8,3569.6,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919769440,0.28034,3569.7,3569.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919769746,0.28034,3569.7,3569.6,5.16935]
["bitfinex-derivatives","ETHF0:USTF0",1735919769939,2.4855,3570.0,3569.6,5.16935]
["bitfinex-derivatives","ETHF0:USTF0",1735919769940,5.0432,3570.1,3569.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919770140,2.4697,3570.5,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919770441,5.6775,3570.5,3570.0,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919770644,0.28029,3570.4,3570.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919770840,2.4697,3570.5,3570.0,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919771038,5.63567,3570.7,3570.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919771235,5.63567,3570.7,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919771736,5.3554,3570.7,3570.4,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1735919771936,0.28027,3570.6,3570.4,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1735919772135,5.3554,3570.7,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919772340,0.28028,3570.5,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919772941,5.3554,3570.7,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919773346,0.28028,3570.6,3570.4,5.16928]
["bitfinex-derivatives","ETHF0:USTF0",1735919773554,0.28028,3570.5,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919773848,3.48808,3570.5,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919774438,0.28028,3570.5,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919774847,3.2078,3570.6,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919775148,0.28028,3570.5,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919775440,0.28029,3570.3,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919775642,3.2078,3570.6,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919776044,3.2078,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919776246,3.4881,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919776946,3.4881,3570.3,3570.1,5.16931]
["bitfinex-derivatives","ETHF0:USTF0",1735919777143,3.2078,3570.3,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919777347,3.4881,3570.3,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919777550,3.2078,3570.3,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919778345,0.28029,3570.3,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919778550,0.2803,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919778747,0.2803,3570.2,3570.1,5.16931]
["bitfinex-derivatives","ETHF0:USTF0",1735919779148,0.2803,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919779449,2.9111,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919780755,2.9111,3570.2,3570.1,5.16931]
["bitfinex-derivatives","ETHF0:USTF0",1735919780955,2.6308,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919781159,2.9111,3570.2,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919781349,0.28032,3570.0,3569.7,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919781653,2.6308,3570.2,3569.7,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919781654,2.9111,3570.2,3569.7,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919781848,2.91111,3570.2,3569.7,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919782054,3.4881,3570.3,3570.0,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919782258,3.2078,3570.3,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919782958,3.48809,3570.3,3570.0,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919783256,3.48809,3570.3,3570.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735919783457,0.2803,3570.2,3570.0,2.42669839]
["bitfinex-derivatives","ETHF0:USTF0",1735919783655,0.2803,3570.2,3569.7,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919783857,0.28031,3570.1,3569.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919784556,3.2078,3570.3,3569.9,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919784751,0.28031,3570.2,3570.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919784952,2.5053,3570.6,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919785148,8.5632,3570.7,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919785356,8.5632,3570.7,3570.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919785561,5.3554,3570.7,3570.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919786655,5.3554,3570.7,3570.4,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919786853,5.3554,3570.7,3570.1,12.23368839]
["bitfinex-derivatives","ETHF0:USTF0",1735919787164,0.28028,3570.5,3570.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919787451,0.28027,3570.6,3570.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919787647,0.28028,3570.5,3570.4,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919788255,5.3554,3570.7,3570.1,9.66688839]
["bitfinex-derivatives","ETHF0:USTF0",1735919788455,5.3554,3570.7,3570.1,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919788658,0.28028,3570.5,3570.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919788959,0.28028,3570.5,3570.1,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919789260,0.28028,3570.5,3570.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919789261,2.78218,3570.5,3570.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919789757,2.5019,3570.5,3570.1,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919789957,0.28029,3570.4,3570.1,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919790157,0.28029,3570.4,3570.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919790758,2.5019,3570.5,3570.1,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919790759,2.5019,3570.5,3570.4,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919790955,2.5019,3570.5,3570.4,2.42667839]
["bitfinex-derivatives","ETHF0:USTF0",1735919791652,3.2078,3570.6,3570.5,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1735919791851,5.3554,3570.7,3570.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919792857,5.8656,3571.0,3570.9,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919793162,5.8656,3571.0,3570.9,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919793358,2.6578,3571.0,3570.9,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919794659,2.6578,3571.0,3570.6,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1735919794660,6.56621,3571.0,3570.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919794959,0.28026,3570.8,3570.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919795264,2.655,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919796658,2.655,3570.9,3570.8,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919797260,2.93525,3570.9,3570.8,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919797467,2.655,3570.9,3570.8,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919799166,2.93525,3570.9,3570.8,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919799356,2.655,3570.9,3570.8,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919799961,2.93525,3570.9,3570.8,2.42663839]
["bitfinex-derivatives","ETHF0:USTF0",1735919800265,0.28027,3570.6,3570.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919800465,3.48807,3570.6,3570.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919800962,2.90976,3570.8,3570.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919801160,2.90975,3570.8,3570.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919801355,0.28027,3570.7,3570.6,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1735919801962,0.28027,3570.6,3570.5,7.03538839]
["bitfinex-derivatives","ETHF0:USTF0",1735919802164,0.28027,3570.6,3570.5,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919802763,3.48807,3570.6,3570.5,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919802965,0.28027,3570.6,3570.5,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919803465,0.28027,3570.6,3570.5,2.42666839]
["bitfinex-derivatives","ETHF0:USTF0",1735919803769,0.28027,3570.6,3570.5,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919804070,3.2078,3570.6,3570.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919804265,0.28032,3570.0,3569.9,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919804975,0.28034,3569.7,3569.6,2.14638839]
["bitfinex-derivatives","ETHF0:USTF0",1735919805266,0.28033,3569.9,3569.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919805567,4.38508653,3570.7,3570.6,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1735919805759,5.3085,3571.8,3570.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919805962,5.3085,3571.8,3571.7,2.42656839]
["bitfinex-derivatives","ETHF0:USTF0",1735919806468,5.3085,3571.8,3571.7,5.63436839]
["bitfinex-derivatives","ETHF0:USTF0",1735919806664,5.3085,3571.8,3571.7,2.42656839]
["bitfinex-derivatives","ETHF0:USTF0",1735919808371,5.3085,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919809075,2.7281,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919809673,2.7281,3571.8,3571.5,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919809875,2.7281,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919811171,2.7281,3571.8,3571.5,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919811372,2.93909,3571.7,3571.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919811878,2.6589,3571.7,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919812479,2.6589,3571.7,3571.5,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919812686,2.6589,3571.7,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919814677,2.93909,3571.7,3571.5,7.88103374]
["bitfinex-derivatives","ETHF0:USTF0",1735919814877,3.07935705,3571.7,3571.5,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919815085,0.28019,3571.6,3571.5,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919815486,3.35954705,3571.7,3571.5,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919815685,3.07935705,3571.7,3571.5,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919815887,3.07935705,3571.7,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919816181,0.42045705,3571.7,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919816389,2.7281,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919816881,2.7281,3571.8,3571.5,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919817082,2.7281,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919817483,3.14854372,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919817682,3.14854372,3571.8,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919817981,3.14854372,3571.8,3571.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919817982,6.35634372,3571.8,3571.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919818187,0.28023,3571.2,3570.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919818381,1.325,3571.7,3571.1,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919818579,2.4607,3571.6,3571.1,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919818777,2.4607,3571.6,3571.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919818980,2.4997,3571.7,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919819181,2.77989,3571.7,3571.5,2.99203374]
["bitfinex-derivatives","ETHF0:USTF0",1735919819384,2.92014372,3571.7,3571.5,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919819587,2.92014372,3571.7,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919819890,2.92014372,3571.7,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919820283,3.2078,3571.6,3571.1,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919820588,0.28023,3571.1,3570.9,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919820886,2.84294,3571.0,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919821086,5.1599,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919821288,5.1599,3570.9,3570.7,10.80863374]
["bitfinex-derivatives","ETHF0:USTF0",1735919821486,5.1599,3570.9,3570.7,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919821681,5.1599,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919822087,5.1599,3570.9,3570.7,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919822386,7.35533985,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919822892,7.63558985,3570.9,3570.7,2.99209374]
["bitfinex-derivatives","ETHF0:USTF0",1735919823090,7.63558985,3570.9,3570.7,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919823291,7.35533985,3570.9,3570.7,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919823596,0.28028,3570.5,3570.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919823892,3.2078,3570.8,3570.0,7.60083374]
["bitfinex-derivatives","ETHF0:USTF0",1735919824090,0.28032,3570.0,3569.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919824291,3.2078,3570.2,3569.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919824588,2.4849,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919824983,2.76521,3570.1,3569.9,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735919825185,4.96064985,3570.1,3569.9,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735919825386,4.68033985,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919826085,4.96064985,3570.1,3569.9,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735919826286,2.19543985,3570.1,3570.0,2.99215374]
["bitfinex-derivatives","ETHF0:USTF0",1735919826487,2.19543985,3570.1,3570.0,6.19995374]
["bitfinex-derivatives","ETHF0:USTF0",1735919826789,2.19543985,3570.2,3570.1,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735919827887,2.47573985,3570.2,3570.0,6.19994374]
["bitfinex-derivatives","ETHF0:USTF0",1735919828087,2.4849,3570.7,3570.0,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919828088,0.28031,3570.1,3570.0,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919828393,3.2078,3570.5,3570.0,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919828596,3.2078,3570.4,3570.0,2.71183374]
["bitfinex-derivatives","ETHF0:USTF0",1735919828989,3.2078,3570.4,3569.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919829289,3.2078,3570.4,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919829290,0.28033,3569.9,3569.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919829793,0.28032,3570.0,3569.8,5.16933]
["bitfinex-derivatives","ETHF0:USTF0",1735919829989,0.28031,3570.1,3569.9,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919830296,0.28032,3570.0,3569.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919830496,5.48701,3570.1,3569.9,2.42464497]
["bitfinex-derivatives","ETHF0:USTF0",1735919830896,5.2067,3570.1,3569.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919831196,2.47575985,3570.0,3569.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919832094,2.19543985,3570.0,3569.9,5.63245497]
["bitfinex-derivatives","ETHF0:USTF0",1735919832794,7.40213985,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919832994,7.68244985,3570.1,3569.9,2.42464497]
["bitfinex-derivatives","ETHF0:USTF0",1735919833197,2.19543985,3570.1,3569.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919833388,2.19543985,3570.1,3570.0,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735919834293,3.29494966,3570.3,3569.9,4.72102497]
["bitfinex-derivatives","ETHF0:USTF0",1735919834294,2.19543985,3570.3,3569.9,4.72102497]
["bitfinex-derivatives","ETHF0:USTF0",1735919834495,2.47572985,3570.3,3570.2,2.14292639]
["bitfinex-derivatives","ETHF0:USTF0",1735919834798,2.19543985,3570.3,3570.2,2.42322639]
["bitfinex-derivatives","ETHF0:USTF0",1735919835094,2.47572985,3570.3,3570.2,2.14292639]
["bitfinex-derivatives","ETHF0:USTF0",1735919835598,0.28032,3570.0,3569.9,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919835995,0.28032,3570.0,3569.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919837392,2.47575985,3570.0,3569.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919837792,0.28034,3569.7,3569.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919838395,3.2078,3569.8,3569.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919838894,7.8726,3569.9,3569.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919839095,5.2878,3569.9,3569.8,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735919840095,5.2878,3569.9,3569.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919840596,0.28033,3569.8,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919840902,0.28034,3569.7,3569.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919842102,2.19532327,3569.7,3569.3,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919842396,0.28036,3569.4,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919843602,0.28036,3569.4,3569.3,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919844604,0.28036,3569.4,3569.3,7.31369497]
["bitfinex-derivatives","ETHF0:USTF0",1735919844902,0.28036,3569.4,3569.3,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919845300,2.81336,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919845501,2.81336,3569.5,3569.3,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919845502,2.533,3569.5,3569.3,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919845703,0.28036,3569.4,3569.3,7.31369497]
["bitfinex-derivatives","ETHF0:USTF0",1735919846101,0.28036,3569.4,3569.3,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919846306,0.28036,3569.4,3569.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919846801,7.0648,3569.5,3568.7,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919847005,0.28042,3568.7,3568.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919848406,2.6509,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919848407,2.93132,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919848596,2.6509,3568.8,3568.6,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919848801,0.28042,3568.7,3568.6,7.31374497]
["bitfinex-derivatives","ETHF0:USTF0",1735919849002,2.19532327,3569.4,3568.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919849204,2.19532327,3569.4,3569.3,7.31369497]
["bitfinex-derivatives","ETHF0:USTF0",1735919849498,0.28034,3569.8,3569.3,7.31369497]
["bitfinex-derivatives","ETHF0:USTF0",1735919849499,4.39267486,3569.6,3569.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919849699,4.39267486,3569.6,3569.5,2.42468497]
["bitfinex-derivatives","ETHF0:USTF0",1735919850913,8.44806,3570.3,3569.5,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919850914,7.7473,3570.3,3569.5,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919851110,7.7473,3570.3,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919851309,0.28033,3569.8,3569.5,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919851711,7.7473,3570.3,3569.5,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919851906,0.28035,3569.6,3569.5,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919852103,0.28035,3569.6,3569.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919852705,3.48815,3569.6,3569.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919853102,0.70094,3569.4,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919853317,0.28041,3568.9,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919853513,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919853815,2.6656,3569.5,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919854012,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919854314,0.70092,3569.4,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919854708,0.28043,3568.6,3568.5,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1735919854911,0.28044,3568.5,3568.3,7.31376497]
["bitfinex-derivatives","ETHF0:USTF0",1735919855210,0.28044,3568.4,3568.3,7.31376497]
["bitfinex-derivatives","ETHF0:USTF0",1735919855414,0.28044,3568.4,3568.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919857515,2.6949,3568.6,3568.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919857815,0.28044,3568.4,3568.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919858207,2.6949,3568.6,3568.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919858414,0.28044,3568.4,3568.3,2.42477497]
["bitfinex-derivatives","ETHF0:USTF0",1735919858616,0.28044,3568.5,3568.3,2.42477497]
["bitfinex-derivatives","ETHF0:USTF0",1735919858915,2.6949,3568.6,3568.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919859311,2.6949,3568.6,3568.5,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919859507,2.6808,3568.7,3568.6,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919859712,2.19046075,3568.9,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919859907,2.5323,3569.1,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919859908,2.19046075,3569.0,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919860412,0.28042,3568.8,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919860711,2.19046075,3569.0,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919860917,0.28042,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919862417,5.2037,3569.1,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919862716,0.28041,3568.8,3568.7,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735919862905,5.2037,3569.1,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919863109,0.28041,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919863305,5.2037,3569.1,3568.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919863515,5.48409,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919863716,0.28041,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919863916,2.19046075,3569.2,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919864114,2.19046075,3569.2,3569.1,2.42471497]
["bitfinex-derivatives","ETHF0:USTF0",1735919864311,5.90929113,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919866018,2.6236,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919866214,2.90396,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919866815,0.28039,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919867019,0.28039,3569.1,3569.0,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1735919868012,2.6236,3569.4,3569.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735919868219,0.28039,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919868418,2.6236,3569.4,3569.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735919868623,0.28039,3569.1,3569.0,2.98349]
["bitfinex-derivatives","ETHF0:USTF0",1735919868822,0.28038,3569.2,3569.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919870119,2.47464787,3569.2,3569.1,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919870314,2.47464787,3569.2,3569.1,0.29238959]
["bitfinex-derivatives","ETHF0:USTF0",1735919870515,2.47464787,3569.2,3569.1,0.37024464]
["bitfinex-derivatives","ETHF0:USTF0",1735919870717,2.47464787,3569.2,3569.1,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919871219,2.47464787,3569.2,3569.1,0.37024464]
["bitfinex-derivatives","ETHF0:USTF0",1735919873023,2.19426787,3569.2,3569.1,2.51456961]
["bitfinex-derivatives","ETHF0:USTF0",1735919874226,2.47464787,3569.2,3569.1,2.51456961]
["bitfinex-derivatives","ETHF0:USTF0",1735919874419,2.19426787,3569.2,3569.1,2.51456961]
["bitfinex-derivatives","ETHF0:USTF0",1735919874829,2.19426787,3569.3,3569.1,2.23417961]
["bitfinex-derivatives","ETHF0:USTF0",1735919875021,2.47463787,3569.3,3569.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919875226,2.19426787,3569.3,3569.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919875428,2.19426787,3569.3,3569.2,0.37023464]
["bitfinex-derivatives","ETHF0:USTF0",1735919875922,2.19426787,3569.3,3569.2,2.93893464]
["bitfinex-derivatives","ETHF0:USTF0",1735919876231,6.49349113,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919876424,6.49349113,3569.5,3569.4,2.51453961]
["bitfinex-derivatives","ETHF0:USTF0",1735919876425,3.28569113,3569.5,3569.4,2.51453961]
["bitfinex-derivatives","ETHF0:USTF0",1735919877120,3.56605113,3569.5,3569.4,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919877324,3.28569113,3569.5,3569.4,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919877524,0.28036,3569.5,3569.4,0.37021464]
["bitfinex-derivatives","ETHF0:USTF0",1735919877819,2.19858936,3569.6,3569.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919878425,2.19858936,3569.6,3569.5,0.29235959]
["bitfinex-derivatives","ETHF0:USTF0",1735919878623,2.19858936,3569.6,3569.5,0.37021464]
["bitfinex-derivatives","ETHF0:USTF0",1735919878932,3.28569113,3569.7,3569.5,0.37021464]
["bitfinex-derivatives","ETHF0:USTF0",1735919879223,0.28035,3569.6,3569.5,0.37021464]
["bitfinex-derivatives","ETHF0:USTF0",1735919879530,0.28035,3569.6,3569.5,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919879727,3.56604113,3569.7,3569.5,0.37021464]
["bitfinex-derivatives","ETHF0:USTF0",1735919879926,0.28035,3569.6,3569.5,0.37020464]
["bitfinex-derivatives","ETHF0:USTF0",1735919880124,0.28035,3569.6,3569.5,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919880330,0.28035,3569.6,3569.5,0.37021464]
["bitfinex-derivatives","ETHF0:USTF0",1735919880632,0.28035,3569.6,3569.5,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919881334,2.75295,3569.6,3569.5,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919881522,5.96075,3569.6,3569.5,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919881730,9.66715059,3569.6,3569.5,0.08985464]
["bitfinex-derivatives","ETHF0:USTF0",1735919882342,0.2804,3569.0,3568.9,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735919882827,0.28039,3569.1,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919883033,0.28039,3569.2,3569.1,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919883335,0.2804,3569.1,3569.0,0.28039]
["bitfinex-derivatives","ETHF0:USTF0",1735919883529,3.41222,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919883730,0.2804,3569.0,3568.9,3.48819]
["bitfinex-derivatives","ETHF0:USTF0",1735919885038,2.7113,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919885338,2.7113,3569.5,3569.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735919885339,4.4029843,3569.4,3569.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735919885531,4.4029843,3569.4,3569.3,2.42469497]
["bitfinex-derivatives","ETHF0:USTF0",1735919886328,4.4029843,3569.4,3569.3,5.63249497]
["bitfinex-derivatives","ETHF0:USTF0",1735919886529,3.30210893,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919886735,3.30210893,3569.5,3569.4,2.42468497]
["bitfinex-derivatives","ETHF0:USTF0",1735919887839,0.28034,3569.8,3569.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919887840,2.20119448,3569.6,3569.5,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919888633,2.20119448,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919888839,0.28036,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919889037,0.28037,3569.3,3569.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919889339,0.28037,3569.4,3569.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919889638,0.28037,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919889839,5.53886,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919890036,2.96446,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919890535,2.6841,3569.5,3569.1,9.58952497]
["bitfinex-derivatives","ETHF0:USTF0",1735919890741,2.6841,3569.5,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919891036,2.6841,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919891541,2.6841,3569.5,3569.1,9.58952497]
["bitfinex-derivatives","ETHF0:USTF0",1735919891542,0.28035,3569.6,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919891743,2.75505,3569.7,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919893038,3.17575908,3569.7,3569.6,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919893638,0.28036,3569.6,3569.5,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735919893944,0.28037,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919896136,0.70107908,3569.5,3569.4,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735919896737,0.42070908,3569.5,3569.2,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735919896945,0.28037,3569.4,3569.3,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1735919897740,0.28042,3568.8,3568.7,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919897943,0.28044,3568.5,3568.4,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919898141,0.28043,3568.6,3568.5,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735919898343,0.28044,3568.5,3568.4,4.5860685]
["bitfinex-derivatives","ETHF0:USTF0",1735919898936,0.28044,3568.5,3568.4,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919899147,0.28044,3568.5,3568.4,4.5860685]
["bitfinex-derivatives","ETHF0:USTF0",1735919899542,0.28044,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919899543,0.70114908,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919899946,0.42070908,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919900550,0.42070908,3568.5,3568.2,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735919900741,2.96064,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919902348,2.6802,3568.5,3568.2,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735919902849,0.28045,3568.4,3568.3,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919903737,2.6802,3568.5,3568.2,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735919903738,0.28045,3568.3,3568.2,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735919903944,0.28045,3568.3,3568.2,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1735919904343,0.28047,3568.1,3568.0,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1735919904651,8.12826451,3568.5,3567.8,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919904851,0.28048,3567.9,3567.8,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919905354,0.28048,3567.9,3567.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919905355,0.28049,3567.8,3567.7,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919905544,0.28049,3567.8,3567.7,4.5861285]
["bitfinex-derivatives","ETHF0:USTF0",1735919905945,0.28049,3567.8,3567.7,4.3056285]
["bitfinex-derivatives","ETHF0:USTF0",1735919906757,0.28049,3567.8,3567.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1735919906944,0.2805,3567.7,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919907149,5.3057,3567.8,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919907355,5.5862,3567.8,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919907755,0.28051,3567.6,3567.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1735919907949,5.3057,3567.8,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919908151,2.20119134,3567.7,3567.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919908655,2.48169134,3567.7,3567.6,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919909043,2.20119134,3567.7,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919909249,2.20119134,3567.7,3567.6,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1735919910552,2.20119134,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919911957,2.20119134,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919913154,2.20119134,3568.1,3567.6,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735919913460,2.20119134,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919913661,0.28047,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919914158,2.48166134,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919914545,2.48167134,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919914749,2.48167134,3568.0,3567.5,6.05339497]
["bitfinex-derivatives","ETHF0:USTF0",1735919914750,2.20119134,3568.0,3567.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919914950,0.28048,3567.9,3567.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919915155,0.28048,3567.9,3567.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919915360,0.28049,3567.9,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919915660,0.28049,3567.9,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919915859,2.48167134,3568.0,3567.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919916161,2.20119134,3567.9,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919917462,2.48165134,3568.2,3567.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919917760,2.20119134,3568.2,3567.8,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919917961,2.20119134,3568.2,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919918155,0.28049,3567.9,3567.8,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919918460,2.48165134,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919918651,2.20119134,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919918853,2.20119134,3568.2,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919918854,2.20119134,3568.0,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919919056,0.28049,3567.9,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919919354,2.86339,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919919555,2.5829,3567.8,3567.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735919921353,2.20119134,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919922259,2.20119134,3568.0,3567.6,3.39127]
["bitfinex-derivatives","ETHF0:USTF0",1735919922260,2.20119134,3568.2,3568.1,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919924663,1.70119134,3568.2,3568.1,10.16947]
["bitfinex-derivatives","ETHF0:USTF0",1735919924862,3.30373954,3568.5,3568.1,10.16947]
["bitfinex-derivatives","ETHF0:USTF0",1735919924863,3.30373954,3568.5,3568.4,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735919925158,8.63003954,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919925661,8.91042954,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919925861,8.63003954,3569.1,3568.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919926063,0.2804,3569.0,3568.8,0.28041]
["bitfinex-derivatives","ETHF0:USTF0",1735919926264,8.63003954,3569.1,3568.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919926459,0.2804,3569.0,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919926660,5.3263,3569.1,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919926661,5.60669,3569.1,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919926968,5.3263,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919927664,5.60669,3569.1,3568.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919927864,5.60669,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919928165,5.3263,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919929960,5.60669,3569.1,3569.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1735919930265,3.30373954,3569.3,3569.2,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735919930461,4.4029843,3569.7,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919930658,4.4029843,3569.8,3569.7,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919931764,4.4029843,3569.8,3569.7,5.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735919931963,2.5783,3570.6,3569.8,5.58983]
["bitfinex-derivatives","ETHF0:USTF0",1735919932162,4.4029843,3570.7,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919932366,4.4029843,3570.7,3570.6,2.42459497]
["bitfinex-derivatives","ETHF0:USTF0",1735919933261,3.9029843,3570.7,3570.6,7.31359497]
["bitfinex-derivatives","ETHF0:USTF0",1735919933458,3.2078,3571.4,3570.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919933661,3.2078,3571.4,3571.3,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919934463,3.2078,3571.4,3570.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919934762,0.2802,3571.5,3571.0,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919934963,0.28022,3571.3,3570.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735919935167,0.28021,3571.4,3571.0,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919935366,0.28021,3571.4,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919935566,5.8123,3571.8,3571.0,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919935767,0.28022,3571.3,3571.0,2.42455497]
["bitfinex-derivatives","ETHF0:USTF0",1735919936071,0.2802,3571.6,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735919936263,2.6045,3571.8,3571.0,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919936463,2.6045,3571.8,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919936760,0.28021,3571.4,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919936963,0.2802,3571.5,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919937167,0.2802,3571.6,3571.3,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1735919937464,0.2802,3571.6,3571.1,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919937666,2.6045,3571.8,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919937667,5.8123,3571.8,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919937866,0.28021,3571.4,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919938366,5.8123,3571.8,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919938567,0.28021,3571.4,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735919938774,0.28023,3571.1,3571.0,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919938969,0.28023,3571.2,3570.5,5.35212497]
["bitfinex-derivatives","ETHF0:USTF0",1735919939168,3.2078,3571.4,3570.5,5.35212497]
["bitfinex-derivatives","ETHF0:USTF0",1735919939367,5.4028,3571.1,3570.8,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919939565,5.4028,3571.1,3571.0,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919939776,5.68303,3571.1,3570.8,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919940062,2.87384,3571.0,3570.5,5.35212497]
["bitfinex-derivatives","ETHF0:USTF0",1735919940262,2.5936,3571.0,3570.5,5.35212497]
["bitfinex-derivatives","ETHF0:USTF0",1735919940463,0.28026,3570.7,3570.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919940667,0.28026,3570.7,3570.2,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919940863,5.8014,3571.0,3570.2,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919941070,0.28028,3570.5,3570.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919941570,0.28027,3570.6,3570.3,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735919941869,5.8014,3571.0,3570.5,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919942063,5.8014,3571.0,3570.5,2.42459497]
["bitfinex-derivatives","ETHF0:USTF0",1735919942672,0.28026,3570.8,3570.5,5.63239497]
["bitfinex-derivatives","ETHF0:USTF0",1735919942969,0.28025,3570.9,3570.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735919943166,0.28025,3570.9,3570.8,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919943764,2.5936,3571.0,3570.9,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919943966,2.5936,3571.0,3570.8,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919944270,2.5936,3571.0,3570.9,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919944472,2.5936,3571.0,3570.8,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919944666,2.5936,3571.0,3570.9,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735919945466,2.6778,3571.1,3571.0,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919945666,5.1525,3571.6,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735919945867,5.1525,3571.6,3571.5,2.42452497]
["bitfinex-derivatives","ETHF0:USTF0",1735919946467,5.43269,3571.6,3571.5,2.42452497]
["bitfinex-derivatives","ETHF0:USTF0",1735919946669,5.1525,3571.6,3571.5,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919946873,2.5253,3571.8,3571.5,2.42452497]
["bitfinex-derivatives","ETHF0:USTF0",1735919947072,5.1525,3572.0,3571.9,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919947267,5.1525,3572.0,3571.9,2.42449497]
["bitfinex-derivatives","ETHF0:USTF0",1735919947472,0.28016,3572.0,3571.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919947872,0.28016,3572.0,3571.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735919947873,0.28017,3571.9,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919948173,7.6778,3572.2,3571.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919948371,0.28016,3572.1,3572.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1735919948774,0.28016,3572.0,3571.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919949067,0.28018,3571.9,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919949774,0.28017,3571.9,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919951674,7.6778,3572.2,3571.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919951875,0.28018,3571.7,3571.6,2.42450497]
["bitfinex-derivatives","ETHF0:USTF0",1735919952580,0.70039,3572.1,3571.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919952581,0.28021,3571.4,3571.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919952780,0.28021,3571.4,3571.3,2.42453497]
["bitfinex-derivatives","ETHF0:USTF0",1735919953080,0.2802,3571.6,3571.5,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735919953677,0.28018,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735919956275,0.28018,3571.8,3571.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919956276,7.6778,3572.2,3571.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919956673,0.28017,3571.9,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735919964487,11.58598,3572.2,3571.6,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919964891,0.28018,3571.7,3571.6,2.42451497]
["bitfinex-derivatives","ETHF0:USTF0",1735919965083,0.2802,3571.6,3571.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735919965987,0.2802,3571.5,3571.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1735919966290,0.2802,3571.5,3571.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919966487,3.2078,3571.8,3571.0,5.35212497]
["bitfinex-derivatives","ETHF0:USTF0",1735919966691,3.2078,3571.8,3570.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735919966692,0.70055,3571.3,3570.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919966991,0.28024,3571.0,3570.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919967886,2.4832,3571.2,3570.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919968091,0.28024,3571.0,3570.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919968496,0.28024,3571.0,3570.9,2.42457497]
["bitfinex-derivatives","ETHF0:USTF0",1735919968691,0.28022,3571.2,3571.0,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735919968891,5.1309,3571.4,3570.9,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919969193,5.41111,3571.4,3571.3,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919969498,0.28023,3571.1,3571.0,5.35212497]
["bitfinex-derivatives","ETHF0:USTF0",1735919971589,9.5168,3571.1,3569.4,6.45844275]
["bitfinex-derivatives","ETHF0:USTF0",1735919971890,3.2078,3569.8,3569.4,6.45844275]
["bitfinex-derivatives","ETHF0:USTF0",1735919972090,0.28036,3569.5,3569.4,6.45844275]
["bitfinex-derivatives","ETHF0:USTF0",1735919972293,2.42468497,3569.5,3568.8,9.24523427]
["bitfinex-derivatives","ETHF0:USTF0",1735919972594,0.2804,3568.9,3568.8,10.76407125]
["bitfinex-derivatives","ETHF0:USTF0",1735919972995,2.42472497,3568.9,3568.8,10.76407125]
["bitfinex-derivatives","ETHF0:USTF0",1735919973186,2.42472497,3568.9,3568.8,6.66517125]
["bitfinex-derivatives","ETHF0:USTF0",1735919974094,2.14432497,3568.9,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919974292,0.28048,3568.0,3567.8,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1735919974495,0.28048,3568.0,3567.9,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919974691,3.2078,3568.2,3567.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735919974888,3.2078,3568.6,3568.1,2.14432497]
["bitfinex-derivatives","ETHF0:USTF0",1735919975192,2.7078,3568.2,3567.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919975395,2.98826,3568.2,3567.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919975590,0.28047,3568.1,3568.0,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919975791,2.7078,3568.2,3568.1,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919976792,0.22873502,3568.9,3568.1,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919976793,3.71696502,3568.9,3568.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735919976994,3.2078,3568.9,3568.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919977296,3.48827,3568.5,3568.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919977493,3.2078,3568.5,3568.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919977800,0.28048,3568.3,3568.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919978498,2.14432497,3568.4,3567.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735919978698,0.28051,3567.9,3567.6,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735919978893,3.2078,3568.0,3567.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735919979202,3.2078,3568.0,3567.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919979501,3.4883,3568.0,3567.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735919979698,3.2078,3568.0,3567.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735919979995,3.2078,3568.0,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919980200,3.2078,3568.0,3567.7,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1735919980500,3.2078,3568.0,3567.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735919980700,2.14432497,3568.3,3567.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735919981193,2.14432497,3568.3,3568.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735919981600,3.2078,3568.5,3567.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735919981901,3.2078,3568.4,3568.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735919982797,2.14432497,3568.6,3568.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919983301,2.14432497,3568.6,3568.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735919983496,2.14432497,3568.6,3568.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919983702,5.35212497,3568.6,3568.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919985098,3.2078,3568.6,3568.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735919985500,5.63258497,3568.6,3568.4,0.28047]
["bitfinex-derivatives","ETHF0:USTF0",1735919985705,5.35212497,3568.6,3568.1,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1735919986004,3.2078,3568.2,3568.1,7.67369]
["bitfinex-derivatives","ETHF0:USTF0",1735919986997,3.2078,3568.2,3568.1,5.16949]
["bitfinex-derivatives","ETHF0:USTF0",1735919988309,3.90904,3568.2,3566.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919988599,3.2078,3567.0,3565.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919988799,3.2078,3567.4,3566.2,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919989001,0.28056,3567.3,3566.8,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735919989202,3.2078,3566.9,3566.5,5.16962]
["bitfinex-derivatives","ETHF0:USTF0",1735919989400,0.2806,3566.8,3566.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919989708,3.2078,3566.9,3566.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919989904,0.28059,3566.9,3566.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919990107,3.2078,3566.7,3566.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919990404,3.2078,3566.7,3566.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919990911,3.2078,3566.7,3566.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735919993998,3.2078,3566.7,3566.6,5.16961]
["bitfinex-derivatives","ETHF0:USTF0",1735919997800,3.2078,3566.7,3566.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735919998201,3.2078,3566.7,3566.6,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735919999113,3.2078,3566.7,3566.6,7.31393497]
["bitfinex-derivatives","ETHF0:USTF0",1735919999318,3.2078,3566.7,3566.6,7.03332497]
["bitfinex-derivatives","ETHF0:USTF0",1735920000018,3.2078,3566.7,3566.6,2.42493497]
["bitfinex-derivatives","ETHF0:USTF0",1735920000522,3.2078,3566.7,3566.6,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1735920000712,40.8,3567.7,3566.3,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1735920001411,2.4962,3567.9,3566.3,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1735920002312,3.2078,3567.4,3566.3,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1735920002805,0.28057,3567.1,3566.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735920003012,3.2078,3567.4,3566.5,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735920003208,3.2078,3567.4,3566.4,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1735920003414,0.28059,3566.9,3566.5,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1735920003603,3.2078,3567.4,3566.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735920003913,0.28056,3567.3,3566.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1735920004108,3.2078,3567.4,3566.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1735920004611,0.28059,3566.9,3566.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735920004810,0.28059,3567.0,3566.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1735920005109,0.28057,3567.2,3566.9,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1735920005306,3.2078,3567.4,3567.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1735920005613,3.2078,3567.4,3567.3,5.16956]
["bitfinex-derivatives","ETHF0:USTF0",1735920005811,0.28047,3568.5,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920005812,3.2078,3567.8,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920006002,2.5164,3567.7,3567.6,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735920006305,3.2078,3567.8,3567.7,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1735920007207,2.5164,3568.3,3567.3,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1735920007208,2.5164,3568.3,3567.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920007413,3.2078,3568.6,3568.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735920008314,2.5164,3569.0,3568.9,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1735920009012,46.0544,3569.1,3569.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735920009311,5.2544,3569.1,3569.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735920009509,8.4622,3569.1,3569.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735920010312,8.74262,3569.1,3568.3,0.92204973]
["bitfinex-derivatives","ETHF0:USTF0",1735920010515,8.74262,3569.1,3568.1,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1735920010516,3.2078,3568.7,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920010705,3.2078,3568.3,3568.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1735920011112,2.49,3568.6,3568.5,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1735920011511,3.2078,3568.9,3568.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920011821,3.2078,3568.9,3568.8,0.28044]
["bitfinex-derivatives","ETHF0:USTF0",1735920012413,5.2544,3569.1,3569.0,0.28042]
["bitfinex-derivatives","ETHF0:USTF0",1735920013219,5.2544,3569.1,3568.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920013519,5.2544,3569.1,3567.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920013520,3.2078,3568.8,3567.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920013715,3.2078,3568.4,3568.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735920014208,44.0078,3568.4,3568.3,0.28048]
["bitfinex-derivatives","ETHF0:USTF0",1735920015214,3.2078,3568.8,3568.7,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920016521,3.2078,3568.8,3568.0,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1735920016715,40.8,3569.0,3568.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920016716,0.18045,3568.7,3568.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920016915,3.38825,3568.7,3568.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920017312,3.2078,3568.7,3568.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920018223,6.90447277,3568.7,3568.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920018419,3.69667277,3568.7,3568.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920018917,0.70847277,3568.7,3568.6,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1735920019120,0.70847277,3568.7,3568.6,5.16945]
["bitfinex-derivatives","ETHF0:USTF0",1735920020223,3.2078,3569.6,3569.5,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1735920020421,4.3621159,3570.0,3569.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920020619,4.3621159,3570.0,3569.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735920022521,3.2078,3570.2,3570.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735920022825,4.3621159,3570.5,3570.4,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735920023527,4.3621159,3570.5,3570.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735920023733,3.48813,3570.2,3570.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735920024027,3.2078,3570.2,3569.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920024223,3.2078,3570.2,3570.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735920024427,3.2078,3570.2,3569.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920024428,5.7029,3570.7,3569.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920024720,5.7029,3570.7,3570.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735920024935,3.2078,3570.7,3570.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735920025626,7.8501559,3571.3,3571.1,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920025815,0.28025,3571.2,3570.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735920026019,0.28026,3571.1,3570.4,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1735920026215,3.2078,3571.3,3570.4,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1735920026520,3.2078,3571.3,3571.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920029025,3.48804,3571.3,3571.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920029327,3.2078,3571.3,3571.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920030127,3.48804,3571.3,3571.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920030429,3.2078,3571.3,3571.2,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920030830,5.0307,3571.6,3571.5,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735920031132,5.0307,3571.6,3570.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1735920031133,0.28035,3569.9,3569.8,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1735920031329,3.2078,3570.5,3569.9,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920031525,44.28815,3570.0,3569.9,2.42455515]
["bitfinex-derivatives","ETHF0:USTF0",1735920031824,40.8,3570.0,3569.9,2.42455515]
["bitfinex-derivatives","ETHF0:USTF0",1735920032026,44.0078,3570.0,3569.9,2.42455515]
["bitfinex-derivatives","ETHF0:USTF0",1735920032226,8.89042,3570.4,3570.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735920032439,8.89042,3570.4,3570.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920032440,0.28033,3570.3,3570.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920033626,3.2078,3570.4,3570.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920033818,3.2078,3570.4,3570.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735920034728,3.2078,3570.8,3570.3,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735920035324,3.2078,3570.8,3570.7,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735920035730,3.48808,3570.8,3570.7,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1735920036429,3.48808,3570.8,3570.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735920036430,3.2078,3570.8,3570.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735920036647,0.28029,3570.7,3570.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735920037225,5.0,3570.7,3570.2,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1735920037525,0.28035,3569.9,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920037726,3.48815,3569.9,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920039331,3.2078,3569.9,3569.8,0.28036001]
["bitfinex-derivatives","ETHF0:USTF0",1735920039736,3.2078,3569.9,3569.8,2.90526001]
["bitfinex-derivatives","ETHF0:USTF0",1735920040932,3.48815,3569.9,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920041538,3.48815,3569.9,3569.8,0.28036001]
["bitfinex-derivatives","ETHF0:USTF0",1735920041736,3.48815,3569.9,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920042243,3.2078,3569.9,3569.8,0.28036001]
["bitfinex-derivatives","ETHF0:USTF0",1735920042729,3.48815,3569.9,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920042927,3.2078,3569.9,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920043129,3.2078,3569.9,3569.8,0.28036001]
["bitfinex-derivatives","ETHF0:USTF0",1735920044335,3.2078,3570.4,3570.3,0.28032]
["bitfinex-derivatives","ETHF0:USTF0",1735920044538,3.2078,3570.4,3570.3,2.42452515]
["bitfinex-derivatives","ETHF0:USTF0",1735920044736,3.2078,3570.4,3570.0,4.83830515]
["bitfinex-derivatives","ETHF0:USTF0",1735920044945,0.28034,3570.2,3570.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735920045146,0.28035,3569.9,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920045334,3.2078,3569.9,3569.8,0.28036001]
["bitfinex-derivatives","ETHF0:USTF0",1735920045532,5.7329,3570.3,3569.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735920045835,5.7329,3570.3,3570.0,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735920046036,3.48813,3570.3,3570.2,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735920046440,3.2078,3570.3,3570.0,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920046640,3.2078,3570.3,3570.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735920046641,0.28033,3570.2,3570.1,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1735920046840,3.2078,3570.3,3570.0,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920047037,3.2078,3570.3,3569.7,2.36830515]
["bitfinex-derivatives","ETHF0:USTF0",1735920047246,3.2078,3569.8,3569.7,2.36830515]
["bitfinex-derivatives","ETHF0:USTF0",1735920047436,3.2078,3569.8,3569.7,2.64867515]
["bitfinex-derivatives","ETHF0:USTF0",1735920048341,0.28034,3570.1,3569.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735920048541,3.2078,3570.2,3569.9,0.28035]
["bitfinex-derivatives","ETHF0:USTF0",1735920048740,3.2078,3570.2,3569.7,2.36830515]
["bitfinex-derivatives","ETHF0:USTF0",1735920048940,3.2078,3570.2,3570.0,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920049138,3.2078,3570.2,3570.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735920050044,3.48813,3570.2,3570.1,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1735920050441,3.2078,3570.6,3570.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735920050741,3.2078,3570.8,3570.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920050936,2.5589,3571.2,3570.3,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735920050937,3.2078,3570.7,3570.3,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1735920051245,0.2803,3570.6,3570.4,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735920051442,3.2078,3570.7,3570.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920051743,3.48809,3570.7,3570.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735920051933,3.2078,3570.7,3570.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920052133,0.28031,3570.4,3570.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920053239,3.2078,3570.7,3570.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920053439,0.2803,3570.6,3570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1735920053640,3.2078,3570.7,3570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1735920053946,0.28031,3570.5,3570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1735920055338,0.28031,3570.5,3570.4,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735920055539,0.28031,3570.5,3570.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1735920055945,0.28031,3570.5,3570.4,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735920056849,0.28031,3570.5,3570.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1735920057949,0.28031,3570.5,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920057950,2.79501,3570.5,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920058141,7.92941,3570.5,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920058342,7.21754493,3570.5,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920058543,4.70604493,3570.5,3570.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1735920059242,2.19134493,3570.5,3570.4,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1735920061141,3.2078,3570.7,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920061448,0.42061249,3570.6,3570.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735920062045,0.42061249,3570.6,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920062349,0.28031,3570.5,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920062741,1.58331,3570.5,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920062948,0.42061249,3570.6,3570.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735920063145,0.70091249,3570.6,3570.5,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1735920063345,0.42061249,3570.6,3570.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735920063848,7.59048987,3570.7,3570.4,0.01197436]
["bitfinex-derivatives","ETHF0:USTF0",1735920063849,3.2078,3570.7,3570.4,0.01197436]
["bitfinex-derivatives","ETHF0:USTF0",1735920064050,3.2078,3570.7,3570.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735920064347,3.48809,3570.7,3570.4,0.01197436]
["bitfinex-derivatives","ETHF0:USTF0",1735920064546,3.2078,3570.7,3570.6,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1735920064847,2.79495,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920065151,2.5147,3570.9,3570.8,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1735920065548,2.5147,3570.9,3570.4,2.15617951]
["bitfinex-derivatives","ETHF0:USTF0",1735920065549,3.2078,3571.1,3571.0,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1735920065848,3.2078,3571.1,3571.0,2.42444515]
["bitfinex-derivatives","ETHF0:USTF0",1735920066448,6.59782758,3571.2,3571.1,0.28023]
["bitfinex-derivatives","ETHF0:USTF0",1735920066942,6.59782758,3571.2,3571.1,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1735920067148,4.39930559,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920067344,4.67952559,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920067540,4.39930559,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920068149,4.39930559,3571.3,3571.2,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1735920069555,4.39930559,3571.3,3570.8,7.03320515]
["bitfinex-derivatives","ETHF0:USTF0",1735920069850,4.39930559,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920069851,4.81981795,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920070449,5.10003795,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920070753,4.81981795,3571.3,3571.2,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920070946,4.81981795,3571.3,3570.8,7.03320515]
["bitfinex-derivatives","ETHF0:USTF0",1735920070947,4.81981795,3571.4,3571.1,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920071148,4.81981795,3571.4,3571.3,0.28022]
["bitfinex-derivatives","ETHF0:USTF0",1735920071846,4.81981795,3571.4,3571.3,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1735920072050,4.81981795,3571.4,3571.3,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1735920072448,2.19794547,3571.4,3571.3,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735920073852,2.19794547,3571.7,3571.6,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1735920074155,2.19794547,3571.7,3571.6,2.42439515]
["bitfinex-derivatives","ETHF0:USTF0",1735920074351,4.81975257,3572.1,3571.6,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920074554,4.81975257,3572.1,3572.0,2.42436515]
["bitfinex-derivatives","ETHF0:USTF0",1735920074958,4.16495258,3572.1,3572.0,7.31336515]
["bitfinex-derivatives","ETHF0:USTF0",1735920075156,3.66495258,3572.1,3572.0,7.31336515]
["bitfinex-derivatives","ETHF0:USTF0",1735920075658,3.2078,3572.7,3572.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920075853,0.28013,3572.4,3572.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920076062,0.28013,3572.4,3572.2,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735920076359,2.6653,3572.6,3572.1,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1735920076658,3.2078,3572.2,3572.1,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1735920076855,5.8731,3572.6,3572.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920077057,2.6653,3572.6,3572.5,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1735920077762,11.30133199,3573.1,3572.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920078065,2.5944,3573.1,3573.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1735920079655,5.8022,3573.1,3573.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1735920080557,2.5944,3573.1,3573.0,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1735920081957,2.6653,3573.2,3572.9,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920081958,0.28006,3573.3,3572.9,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920082160,0.28006,3573.3,3573.2,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1735920082656,0.28007,3573.2,3573.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1735920082858,3.2078,3573.5,3572.6,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920083056,3.48791,3572.7,3572.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735920083250,0.28013,3572.4,3572.3,7.03320515]
["bitfinex-derivatives","ETHF0:USTF0",1735920083450,0.28013,3572.4,3572.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920083858,44.0078,3572.7,3571.9,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735920084054,44.0078,3572.7,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735920084055,0.28017,3571.9,3571.8,0.28017]
["bitfinex-derivatives","ETHF0:USTF0",1735920084363,3.2078,3572.2,3571.6,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735920084660,3.2078,3571.8,3571.6,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735920084854,3.2078,3571.8,3571.3,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735920084855,3.2078,3571.8,3571.3,5.05780515]
["bitfinex-derivatives","ETHF0:USTF0",1735920085048,3.2078,3571.4,3571.3,2.64841515]
["bitfinex-derivatives","ETHF0:USTF0",1735920085455,3.48801,3571.4,3571.3,2.64841515]
["bitfinex-derivatives","ETHF0:USTF0",1735920085655,3.2078,3571.4,3571.3,2.64841515]
["bitfinex-derivatives","ETHF0:USTF0",1735920086361,3.48801,3571.4,3571.3,2.64841515]
["bitfinex-derivatives","ETHF0:USTF0",1735920086751,3.2078,3571.4,3571.3,2.64841515]
["bitfinex-derivatives","ETHF0:USTF0",1735920087160,3.48801,3571.4,3571.3,2.64841515]
["bitfinex-derivatives","ETHF0:USTF0",1735920087361,3.2078,3571.4,3571.3,2.64841515]
["bitfinex-derivatives","ETHF0:USTF0",1735920088264,3.28452438,3572.1,3571.3,2.36820515]
["bitfinex-derivatives","ETHF0:USTF0",1735920088456,3.28452438,3572.0,3571.9,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1735920089459,3.28452438,3572.0,3571.6,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1735920089665,3.48798,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735920090364,3.2078,3571.8,3571.7,0.28018]
["bitfinex-derivatives","ETHF0:USTF0",1735920090567,3.2078,3571.8,3571.7,2.42438515]
["bitfinex-derivatives","ETHF0:USTF0",1735920090967,11.57472438,3572.3,3571.7,5.35200515]
["bitfinex-derivatives","ETHF0:USTF0",1735920091175,3.28452438,3572.3,3572.2,2.42434515]
["bitfinex-derivatives","ETHF0:USTF0",1735920091468,3.28452438,3572.3,3572.2,5.63214515]
["bitfinex-derivatives","ETHF0:USTF0",1735920092166,0.2801,3572.8,3572.6,0.28011]
["bitfinex-derivatives","ETHF0:USTF0",1735920092359,5.77918199,3573.5,3572.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920092564,5.77918199,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920092765,5.49913199,3573.5,3573.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1735920093464,5.77917199,3573.5,3573.3,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1735920093663,5.49913199,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920093869,40.8,3573.8,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920094174,0.28006,3573.3,3573.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1735920095063,0.28007,3573.2,3573.1,0.28007]
["bitfinex-derivatives","ETHF0:USTF0",1735920095263,0.28005,3573.4,3573.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735920095762,0.28006,3573.3,3573.2,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735920096069,0.28004,3573.6,3573.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1735920096270,3.2078,3573.7,3573.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920096569,0.28005,3573.4,3573.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735920096770,0.28005,3573.5,3573.3,0.28006]
["bitfinex-derivatives","ETHF0:USTF0",1735920097072,3.2078,3574.1,3573.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920097371,3.2078,3574.1,3573.6,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735920097672,0.28004,3573.5,3573.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1735920098060,3.2078,3574.1,3573.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920098265,0.28004,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735920099070,0.28004,3573.6,3573.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920099071,3.2078,3573.8,3573.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920099566,0.28003,3573.7,3573.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920099872,0.28004,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735920100072,5.77118,3574.2,3573.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920100073,7.91538515,3574.2,3573.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920100371,0.28004,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735920100770,0.28005,3573.5,3573.4,0.28005]
["bitfinex-derivatives","ETHF0:USTF0",1735920101467,0.7,3574.1,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920101668,0.28004,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735920102171,41.08004,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735920102574,0.28004,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735920102769,5.0712,3574.2,3573.2,5.35200515]
["bitfinex-derivatives","ETHF0:USTF0",1735920102770,0.28003,3573.8,3573.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735920102972,3.2078,3573.9,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920103165,41.08003,3573.8,3573.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735920103469,0.28002,3573.9,3573.8,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735920103774,5.0712,3574.2,3573.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735920103973,0.28002,3573.8,3573.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735920104775,40.8,3574.1,3573.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735920105078,0.28002,3573.8,3573.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1735920105967,3.48782,3573.8,3573.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735920110983,3.90810678,3573.8,3573.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1735920112287,4.65327102,3574.0,3573.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1735920112484,4.37326102,3574.0,3573.9,5.63201515]
["bitfinex-derivatives","ETHF0:USTF0",1735920113591,4.38059762,3574.9,3573.9,10.24100515]
["bitfinex-derivatives","ETHF0:USTF0",1735920113789,4.38059762,3574.9,3574.6,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920114286,4.38059762,3574.9,3574.8,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1735920114887,5.46542623,3575.1,3574.8,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1735920115091,41.07991,3575.2,3575.1,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1735920115584,8.67322623,3575.7,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920115585,3.2078,3575.6,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920115783,5.46542623,3575.7,3575.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920115983,5.46542623,3575.7,3575.6,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1735920116592,5.46542623,3575.7,3575.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735920116794,3.2078,3576.2,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920116795,0.27989,3575.5,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920116990,0.27988,3575.6,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920117190,0.27988,3575.6,3575.2,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920117391,0.27989,3575.5,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920117591,0.27988,3575.6,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920117785,3.2078,3575.7,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735920117989,5.46542623,3576.3,3575.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920117990,0.27986,3575.9,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920118190,0.27985,3576.0,3575.6,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1735920118390,0.27986,3575.9,3575.6,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1735920118694,0.27985,3575.9,3575.8,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920118895,0.27987,3575.7,3575.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735920119193,0.69955,3576.4,3575.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735920119194,3.2078,3575.9,3575.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735920119394,0.27987,3575.8,3575.6,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1735920119596,0.27987,3575.7,3575.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735920119999,0.27987,3575.7,3575.6,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1735920120200,0.27987,3575.7,3575.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735920120401,3.2078,3575.9,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920120694,0.27986,3575.8,3575.2,9.87980515]
["bitfinex-derivatives","ETHF0:USTF0",1735920120992,0.27989,3575.6,3575.2,9.59990515]
["bitfinex-derivatives","ETHF0:USTF0",1735920121198,40.8,3575.7,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735920121390,3.48766,3575.9,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920121694,0.27987,3575.8,3575.6,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920121888,3.48766,3575.9,3575.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920122090,3.48766,3575.9,3575.8,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920122293,0.27986,3575.9,3575.8,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920122798,3.48766,3575.9,3575.8,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920123097,0.27986,3575.8,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735920123291,0.27987,3575.7,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735920123492,44.0078,3576.0,3575.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920123796,3.2078,3575.6,3575.2,9.87980515]
["bitfinex-derivatives","ETHF0:USTF0",1735920124003,0.2799,3575.3,3575.2,9.87980515]
["bitfinex-derivatives","ETHF0:USTF0",1735920124192,40.8,3575.5,3575.2,9.59990515]
["bitfinex-derivatives","ETHF0:USTF0",1735920124390,3.2078,3575.6,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920124599,3.2078,3575.6,3575.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920124891,0.27988,3575.6,3575.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920127093,0.27992,3575.1,3575.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920127288,0.69973,3575.5,3574.9,2.42413515]
["bitfinex-derivatives","ETHF0:USTF0",1735920127289,3.2078,3575.2,3574.9,2.42413515]
["bitfinex-derivatives","ETHF0:USTF0",1735920127492,0.27993,3575.0,3574.9,2.42413515]
["bitfinex-derivatives","ETHF0:USTF0",1735920128295,0.27993,3575.0,3574.9,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920128596,0.27994,3574.8,3574.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735920128791,6.4582,3575.1,3574.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735920128792,3.2078,3575.1,3574.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735920128992,2.5506,3575.8,3575.0,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920129194,0.27987,3575.8,3575.7,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920129391,3.2078,3575.9,3575.4,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920129595,0.27988,3575.6,3575.5,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1735920129797,0.27988,3575.7,3575.6,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920130000,0.27987,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920130199,0.27987,3575.7,3575.6,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920130692,0.27988,3575.6,3575.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735920130895,0.27989,3575.5,3575.4,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920131195,3.2078,3575.5,3574.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735920131398,0.27993,3574.9,3574.8,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735920131603,0.27994,3574.8,3574.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920131798,3.2078,3575.1,3574.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920131995,0.27986,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735920132290,0.27985,3575.9,3575.8,2.42406515]
["bitfinex-derivatives","ETHF0:USTF0",1735920132797,3.48765,3575.9,3575.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1735920132994,0.27985,3575.9,3575.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1735920133298,8.67322623,3576.4,3575.8,2.17223774]
["bitfinex-derivatives","ETHF0:USTF0",1735920133496,0.27985,3575.9,3575.8,2.45209774]
["bitfinex-derivatives","ETHF0:USTF0",1735920133699,0.27985,3575.9,3575.8,2.67579774]
["bitfinex-derivatives","ETHF0:USTF0",1735920134393,0.27985,3575.9,3575.8,2.39593774]
["bitfinex-derivatives","ETHF0:USTF0",1735920134699,0.27985,3575.9,3575.8,2.67579774]
["bitfinex-derivatives","ETHF0:USTF0",1735920134898,0.27985,3575.9,3575.8,0.25173259]
["bitfinex-derivatives","ETHF0:USTF0",1735920135396,0.27985,3575.9,3575.8,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735920135703,0.27994,3574.8,3574.7,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920136803,0.27995,3574.7,3574.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1735920137002,3.2078,3575.0,3574.6,4.70920515]
["bitfinex-derivatives","ETHF0:USTF0",1735920137296,0.27993,3575.0,3574.9,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920137899,0.27992,3575.1,3574.9,2.42413515]
["bitfinex-derivatives","ETHF0:USTF0",1735920138204,0.27991,3575.2,3575.0,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1735920138398,3.2078,3575.4,3574.9,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920138601,10.46482623,3575.9,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920138602,0.27987,3575.7,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920138897,2.541,3575.9,3575.5,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920139107,0.27987,3575.7,3575.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735920139396,0.27991,3575.2,3575.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920141394,2.81551,3575.2,3575.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920141997,0.27995,3574.7,3574.6,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735920142598,0.97983,3574.7,3573.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920142807,0.28002,3573.8,3573.7,2.42423515]
["bitfinex-derivatives","ETHF0:USTF0",1735920143308,0.28003,3573.7,3573.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920143804,3.2078,3573.8,3573.1,2.14420515]
["bitfinex-derivatives","ETHF0:USTF0",1735920144009,3.2078,3573.8,3573.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920144010,0.28007,3573.1,3573.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920145009,41.08007,3573.1,3573.0,5.16908]
["bitfinex-derivatives","ETHF0:USTF0",1735920145212,3.2078,3573.4,3573.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920145403,1.297,3574.2,3573.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920145606,0.28001,3573.9,3573.8,2.98984966]
["bitfinex-derivatives","ETHF0:USTF0",1735920145806,0.28001,3573.9,3573.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920146114,4.65787386,3573.9,3573.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920146304,7.86567386,3573.9,3573.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920146511,0.28003,3573.8,3573.7,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1735920146805,4.37786386,3573.9,3573.4,5.20803966]
["bitfinex-derivatives","ETHF0:USTF0",1735920147009,0.28004,3573.6,3573.5,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1735920147212,0.28001,3574.0,3573.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1735920147413,2.5694,3574.3,3573.4,8.41583966]
["bitfinex-derivatives","ETHF0:USTF0",1735920147613,3.2078,3574.2,3573.4,8.41583966]
["bitfinex-derivatives","ETHF0:USTF0",1735920147911,0.28002,3573.8,3573.7,0.28002]
["bitfinex-derivatives","ETHF0:USTF0",1735920148112,2.5694,3574.3,3573.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920148308,0.27999,3574.2,3574.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1735920148507,0.27999,3574.2,3573.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920149008,0.28,3574.1,3574.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735920149207,2.5694,3574.3,3573.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920149412,0.28001,3573.9,3573.8,2.98985966]
["bitfinex-derivatives","ETHF0:USTF0",1735920149613,0.28001,3574.0,3573.9,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1735920149817,2.65,3574.5,3573.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920150018,3.2078,3574.6,3574.2,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920150314,4.37786386,3574.8,3574.2,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920150315,4.37786386,3574.8,3574.6,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735920150609,4.37786386,3574.8,3574.7,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1735920150811,4.37786386,3574.8,3574.7,5.16895]
["bitfinex-derivatives","ETHF0:USTF0",1735920151012,5.46542623,3575.1,3575.0,5.16893]
["bitfinex-derivatives","ETHF0:USTF0",1735920151316,6.55851148,3575.5,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920151518,6.55851148,3575.5,3575.4,2.98972966]
["bitfinex-derivatives","ETHF0:USTF0",1735920151819,0.27986,3575.9,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920152214,0.27983,3576.3,3575.8,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920152417,0.27982,3576.4,3575.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920152718,0.27983,3576.3,3576.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735920152907,0.27983,3576.3,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735920153109,40.8,3576.8,3575.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920153319,44.08224496,3576.8,3575.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920153515,0.27984,3576.1,3575.9,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1735920153917,3.2078,3576.3,3575.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920154219,0.27985,3575.9,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920154417,3.2078,3576.3,3575.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920154622,0.27987,3575.7,3575.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920155312,41.07987,3575.7,3575.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1735920158722,41.07987,3575.7,3575.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920158723,40.8,3575.7,3575.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920158922,0.2799,3575.4,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735920159223,0.2799,3575.4,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920159629,0.27989,3575.5,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920159921,0.27987,3575.7,3575.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735920160423,3.56211496,3575.8,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735920160619,3.28224496,3575.8,3575.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920160821,3.28224496,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920161224,3.28224496,3576.0,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735920162316,3.28224496,3576.5,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920162513,3.56205496,3576.5,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920162720,0.27982,3576.4,3576.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920163119,0.27982,3576.4,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920163317,0.27982,3576.4,3576.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735920163627,5.6881,3576.7,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920163831,0.27984,3576.1,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920164128,3.2078,3576.3,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920164322,0.27985,3576.0,3575.8,2.98969966]
["bitfinex-derivatives","ETHF0:USTF0",1735920164621,1.295,3576.1,3575.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920164827,0.27989,3575.5,3574.8,7.63283966]
["bitfinex-derivatives","ETHF0:USTF0",1735920165024,3.2078,3575.8,3574.8,7.63283966]
["bitfinex-derivatives","ETHF0:USTF0",1735920165223,0.27989,3575.5,3574.8,7.63283966]
["bitfinex-derivatives","ETHF0:USTF0",1735920165422,3.2078,3575.8,3574.8,7.63283966]
["bitfinex-derivatives","ETHF0:USTF0",1735920165617,3.2078,3575.8,3575.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735920165933,0.27993,3575.0,3574.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920166118,3.90755,3575.4,3574.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920166322,0.27996,3574.6,3574.5,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920166532,3.48776,3574.6,3574.5,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920166826,40.8,3575.1,3574.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920167024,0.27993,3575.0,3574.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920167227,40.8,3575.1,3574.5,2.98979966]
["bitfinex-derivatives","ETHF0:USTF0",1735920167419,40.8,3575.1,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920167620,0.27995,3574.7,3574.5,2.98979966]
["bitfinex-derivatives","ETHF0:USTF0",1735920168231,40.8,3575.1,3574.6,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735920168433,0.27994,3574.9,3574.6,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735920168728,0.27994,3574.8,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920168923,0.27994,3574.8,3574.6,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1735920169229,3.2078,3575.0,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920169430,0.27996,3574.6,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920170032,0.27998,3574.4,3574.2,7.69508]
["bitfinex-derivatives","ETHF0:USTF0",1735920170331,0.27997,3574.5,3574.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735920170530,0.27998,3574.4,3574.2,7.69509]
["bitfinex-derivatives","ETHF0:USTF0",1735920170830,0.27999,3574.3,3574.1,2.98982966]
["bitfinex-derivatives","ETHF0:USTF0",1735920171025,0.27998,3574.3,3574.1,2.98982966]
["bitfinex-derivatives","ETHF0:USTF0",1735920171328,3.2078,3574.6,3574.1,2.98982966]
["bitfinex-derivatives","ETHF0:USTF0",1735920171329,0.27996,3574.5,3574.1,2.98982966]
["bitfinex-derivatives","ETHF0:USTF0",1735920171628,3.2078,3574.6,3574.1,2.98982966]
["bitfinex-derivatives","ETHF0:USTF0",1735920171831,0.27998,3574.3,3574.1,2.98982966]
["bitfinex-derivatives","ETHF0:USTF0",1735920172021,3.2078,3574.6,3574.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920172220,3.2078,3574.6,3574.5,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735920172425,3.48776,3574.6,3574.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1735920172822,3.48776,3574.6,3574.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735920173126,3.2078,3574.6,3574.5,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735920173327,3.28224496,3574.9,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920173622,5.7961,3575.5,3574.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920173623,3.28224496,3575.0,3574.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920173823,3.28224496,3575.0,3574.9,5.61506966]
["bitfinex-derivatives","ETHF0:USTF0",1735920174532,3.28224496,3575.0,3574.9,2.98976966]
["bitfinex-derivatives","ETHF0:USTF0",1735920174929,2.5413,3575.5,3574.9,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920175126,2.5413,3575.5,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920176126,2.5413,3575.5,3574.9,8.54293966]
["bitfinex-derivatives","ETHF0:USTF0",1735920176332,2.5413,3575.5,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920176532,0.27989,3575.4,3575.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735920176732,0.27989,3575.4,3575.2,5.20291]
["bitfinex-derivatives","ETHF0:USTF0",1735920177231,2.82119,3575.5,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920177431,0.2799,3575.3,3575.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920177634,3.4877,3575.3,3575.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1735920178335,0.27994,3574.9,3574.7,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1735920178739,0.27994,3574.9,3574.6,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735920179034,40.8,3575.1,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920179437,0.27995,3574.7,3574.6,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735920179838,0.27993,3575.0,3574.8,0.27994]
["bitfinex-derivatives","ETHF0:USTF0",1735920180143,5.80014496,3575.2,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920180434,6.08005496,3575.2,3575.0,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1735920180633,5.80014496,3575.2,3574.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920180833,6.08005496,3575.2,3575.1,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1735920181034,2.79781,3575.2,3575.1,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1735920181234,3.28224496,3575.4,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735920181432,3.28224496,3575.4,3575.3,2.98973966]
["bitfinex-derivatives","ETHF0:USTF0",1735920181632,3.28224496,3575.4,3575.3,6.19753966]
["bitfinex-derivatives","ETHF0:USTF0",1735920182236,3.28224496,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920183539,6.49004496,3576.4,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920183737,0.27984,3576.1,3576.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735920183932,6.49004496,3576.4,3575.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920184439,0.27983,3576.2,3576.1,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735920184943,6.49004496,3576.4,3575.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920184944,3.2078,3576.4,3575.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920185242,3.2078,3576.0,3575.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735920185539,0.27989,3575.6,3575.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735920185741,0.27989,3575.6,3575.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735920185941,3.2078,3576.0,3575.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1735920186143,8.0014,3576.5,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735920186144,0.27982,3576.4,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735920186345,11.2092,3576.5,3576.2,2.98966966]
["bitfinex-derivatives","ETHF0:USTF0",1735920186346,0.27982,3576.3,3576.2,2.98966966]
["bitfinex-derivatives","ETHF0:USTF0",1735920186538,8.5376,3576.5,3576.2,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920186739,5.8827,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920187051,5.8827,3576.5,3576.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920187355,2.6749,3576.5,3576.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920187544,2.6749,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920188040,5.8827,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920188242,2.6749,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920188844,2.6749,3576.5,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920189043,0.27982,3576.4,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735920189344,0.27982,3576.4,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920189545,0.27982,3576.4,3576.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735920189744,3.2078,3576.3,3576.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735920190840,5.95772733,3576.5,3575.8,3.40948966]
["bitfinex-derivatives","ETHF0:USTF0",1735920191046,5.95772733,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920191254,49.96552733,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920191445,9.16552733,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920191944,5.8827,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735920192853,3.28282733,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735920193045,3.28282733,3576.7,3576.6,2.98963966]
["bitfinex-derivatives","ETHF0:USTF0",1735920193245,5.47753831,3577.1,3576.6,2.98963966]
["bitfinex-derivatives","ETHF0:USTF0",1735920193246,0.30353441,3577.1,3577.0,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1735920193446,7.65857158,3577.9,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735920193647,7.65857158,3577.8,3577.6,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920193948,7.65857158,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735920194350,7.65857158,3577.8,3577.7,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1735920195346,4.95400533,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735920195546,4.67432533,3578.2,3577.6,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920195851,0.27969,3578.1,3577.6,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920196046,7.25352533,3578.2,3577.2,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920196047,0.27973,3577.6,3577.2,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920196250,3.2078,3577.9,3577.2,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920196757,0.27978,3576.9,3576.8,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920196947,0.27978,3576.9,3576.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920197555,0.27978,3576.8,3576.4,2.98965966]
["bitfinex-derivatives","ETHF0:USTF0",1735920197855,5.2979,3577.1,3576.4,2.98965966]
["bitfinex-derivatives","ETHF0:USTF0",1735920197856,5.2979,3577.1,3576.7,3.48759]
["bitfinex-derivatives","ETHF0:USTF0",1735920198051,2.18932533,3577.7,3577.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920198250,0.27975,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920198854,0.27979,3576.7,3576.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920199655,0.27979,3576.8,3576.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920199857,0.27979,3576.7,3576.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920200151,2.5917,3577.1,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735920200152,0.27978,3576.9,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735920200355,0.27979,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735920200547,0.27979,3576.7,3576.6,2.98963966]
["bitfinex-derivatives","ETHF0:USTF0",1735920200753,0.27979,3576.7,3576.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920201851,0.27982,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920202248,40.8,3577.0,3576.1,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735920202249,0.27983,3576.2,3576.1,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735920202452,0.27985,3575.9,3575.8,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920202653,0.27989,3575.5,3575.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920202957,3.8233,3576.5,3575.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920203156,3.8233,3576.5,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920203348,0.27984,3576.1,3576.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735920203548,0.27983,3576.3,3576.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735920203753,3.8233,3576.5,3575.9,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735920204049,0.27985,3575.9,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920204451,4.52284,3576.5,3575.8,2.98969966]
["bitfinex-derivatives","ETHF0:USTF0",1735920204452,0.27985,3576.0,3575.8,2.98969966]
["bitfinex-derivatives","ETHF0:USTF0",1735920204656,4.52284,3576.5,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920204857,0.27985,3576.0,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735920205059,0.43451192,3576.0,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920205261,0.27985,3575.9,3575.8,2.98969966]
["bitfinex-derivatives","ETHF0:USTF0",1735920205461,0.27985,3575.9,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920205655,0.27985,3575.9,3575.8,2.98969966]
["bitfinex-derivatives","ETHF0:USTF0",1735920205857,0.71436192,3575.9,3575.8,2.98969966]
["bitfinex-derivatives","ETHF0:USTF0",1735920206058,0.27985,3575.9,3575.8,2.98969966]
["bitfinex-derivatives","ETHF0:USTF0",1735920206254,4.52284,3576.5,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920206665,0.27985,3575.9,3575.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920206858,0.27989,3575.5,3575.4,2.98972966]
["bitfinex-derivatives","ETHF0:USTF0",1735920207162,0.27986,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735920207558,3.2078,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920207761,0.27985,3576.0,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735920207961,3.2078,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920207962,0.27986,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735920209854,0.27987,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735920210056,2.663,3576.3,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920210257,2.18932533,3576.4,3576.2,6.80653966]
["bitfinex-derivatives","ETHF0:USTF0",1735920210560,7.65857158,3577.7,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735920210761,7.65857158,3577.7,3577.4,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1735920211064,3.2078,3578.6,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735920211265,3.2078,3578.6,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920211564,0.2797,3577.9,3577.8,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735920211770,0.2797,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920211956,0.69918,3578.3,3577.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735920212155,0.27973,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920212358,0.27976,3577.2,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920212553,0.27974,3577.4,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735920212758,5.1229,3577.9,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735920212966,5.1229,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920212967,40.8,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920213158,0.27972,3577.7,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735920213359,0.27972,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735920213558,0.27971,3577.8,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735920213760,0.27971,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920213761,0.27971,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735920214063,0.27971,3577.8,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735920214461,5.1229,3577.9,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920214767,40.8,3578.2,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735920214962,0.27971,3577.8,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920215164,0.27964,3578.7,3577.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920215359,0.27965,3578.6,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735920215565,0.27965,3578.6,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735920215762,0.27966,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735920215962,0.27966,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735920216157,3.2078,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920216372,3.48743,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735920216664,3.2078,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735920217264,0.2796,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735920217464,3.2078,3579.7,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735920217661,3.48736,3579.7,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920217865,3.2078,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920218366,7.65857158,3580.9,3579.9,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1735920218563,7.65857158,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920218768,3.60407158,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920218961,10.93085247,3581.6,3580.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1735920219163,10.93085247,3581.6,3581.1,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920219464,4.16355323,3581.2,3581.1,6.19708966]
["bitfinex-derivatives","ETHF0:USTF0",1735920219674,0.2283771,3581.9,3581.1,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920219866,0.27937,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920220066,0.2794,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920220365,0.2794,3581.8,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920220366,2.83754,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920220571,2.83754,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920220758,13.75287488,3582.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920220961,2.83754,3581.2,3580.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920221163,2.83754,3580.9,3580.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920221465,2.83754,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920221675,4.4988,3582.1,3580.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920221870,0.27936,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920222069,2.83754,3582.2,3582.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920222265,0.27936,3582.2,3582.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920222472,2.83754,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920222671,2.83754,3582.0,3581.5,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735920222969,3.11695,3581.6,3581.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920223370,2.83754,3581.6,3581.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920223567,40.8,3581.6,3581.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920223774,43.63754,3581.6,3581.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920223977,2.83754,3581.6,3581.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920224480,43.63754,3581.6,3581.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920225271,3.2078,3582.8,3581.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735920225470,0.27932,3582.7,3582.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920225676,0.27933,3582.6,3582.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920225972,3.11687,3582.6,3582.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920226178,2.83754,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920226380,2.6355,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920226677,0.00493976,3583.2,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920226878,0.27929,3583.1,3582.7,6.19695966]
["bitfinex-derivatives","ETHF0:USTF0",1735920227174,2.83754,3583.1,3582.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920227470,2.83754,3583.0,3582.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920227677,2.83754,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920227866,2.83754,3582.9,3582.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920228074,2.83754,3582.8,3582.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920228275,2.83754,3582.8,3581.6,0.21756539]
["bitfinex-derivatives","ETHF0:USTF0",1735920228276,2.83754,3582.8,3581.9,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920228472,2.83754,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920228678,3.2078,3582.8,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920228679,2.83754,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920228871,0.27934,3582.5,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920229077,2.83754,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920229276,2.83754,3582.2,3582.1,2.98920966]
["bitfinex-derivatives","ETHF0:USTF0",1735920229682,2.83754,3582.2,3582.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920229879,3.1169,3582.2,3582.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920230374,2.83754,3582.2,3581.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920230580,2.83754,3581.7,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920230880,2.5528,3582.1,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920231182,2.83754,3581.4,3581.3,2.98926966]
["bitfinex-derivatives","ETHF0:USTF0",1735920231380,2.83754,3581.4,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920231576,3.11696,3581.4,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920231883,2.83754,3581.4,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920232076,0.27948,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920232376,2.83754,3580.6,3580.5,2.98932966]
["bitfinex-derivatives","ETHF0:USTF0",1735920232778,2.83754,3580.6,3580.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920232978,3.11703,3580.6,3580.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920233282,2.83754,3580.6,3580.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920233475,2.83754,3580.6,3580.5,2.98933966]
["bitfinex-derivatives","ETHF0:USTF0",1735920233674,2.83754,3580.6,3580.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920234083,3.11703,3580.6,3580.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920234282,3.11703,3580.6,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920234283,2.83754,3580.6,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920234583,3.11705,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920235185,2.83754,3580.3,3579.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920235385,40.8,3580.6,3579.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920236376,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920236578,0.27953,3580.1,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920236777,0.27955,3579.8,3579.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920236976,0.27955,3579.9,3579.7,6.19719966]
["bitfinex-derivatives","ETHF0:USTF0",1735920237176,0.27954,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920237381,0.27955,3579.8,3579.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920237783,3.2078,3580.4,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920237979,0.27958,3579.5,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920238381,0.27953,3580.0,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920238581,1.98982,3580.1,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920238795,1.98982,3580.1,3579.3,6.19722966]
["bitfinex-derivatives","ETHF0:USTF0",1735920238987,1.98982,3580.1,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920239385,3.2078,3580.4,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920239583,4.4978,3580.4,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920239787,0.27954,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920239982,4.4978,3580.4,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920240791,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920240990,5.9274,3580.8,3579.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920241192,1.29,3580.7,3580.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920241388,2.7196,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920241592,2.99907,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920241793,2.7196,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920241992,2.99907,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920242294,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920242491,2.7196,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920242691,0.27951,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920242995,2.7196,3580.8,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920242996,3.2078,3580.7,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920243290,2.7196,3580.8,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920243291,0.27955,3579.9,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920243494,0.27955,3579.9,3579.7,2.98938966]
["bitfinex-derivatives","ETHF0:USTF0",1735920243698,3.2078,3580.3,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920243994,0.27957,3579.6,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735920244294,3.2078,3580.3,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920244596,0.69875,3580.5,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920244895,0.27955,3579.8,3579.7,2.98938966]
["bitfinex-derivatives","ETHF0:USTF0",1735920245092,0.69873,3580.6,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920245590,0.27954,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920245987,0.27955,3579.8,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920246190,0.27955,3579.8,3579.7,2.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1735920246390,0.27955,3579.8,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920247295,0.27955,3579.8,3579.7,2.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1735920247497,1.98875,3580.5,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920247695,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920247997,0.69875,3580.5,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920248191,0.27953,3580.1,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920248494,0.27954,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920249093,0.27951,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920249292,0.27951,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920249492,0.27951,3580.4,3580.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920249693,0.27951,3580.4,3579.5,3.37514]
["bitfinex-derivatives","ETHF0:USTF0",1735920249694,0.27953,3580.0,3579.9,2.98937966]
["bitfinex-derivatives","ETHF0:USTF0",1735920249895,0.27953,3580.0,3579.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920250297,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920250600,0.69875,3580.5,3579.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920250797,0.27953,3580.0,3579.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920251188,0.27953,3580.0,3579.9,2.98937966]
["bitfinex-derivatives","ETHF0:USTF0",1735920251590,0.27953,3580.0,3579.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920253601,40.8,3580.4,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920253797,0.27954,3579.9,3579.8,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1735920254006,0.27954,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920254502,0.27957,3579.6,3579.5,2.98940966]
["bitfinex-derivatives","ETHF0:USTF0",1735920255504,0.27957,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920255806,2.4702,3580.0,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920255807,0.27956,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920255996,0.27956,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920256202,0.6988,3580.3,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920256506,0.27955,3579.9,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920256810,0.27955,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920257699,0.27956,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920258307,10.10858537,3580.9,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920258605,0.27952,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920258802,0.27953,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920258998,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920259206,0.69837,3582.5,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920259405,4.600764,3582.0,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920259599,2.75965177,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920259903,2.25965177,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920260103,2.25965177,3581.7,3581.6,5.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920260305,0.27936,3582.3,3581.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920260501,0.27937,3582.1,3582.0,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920260999,0.27937,3582.1,3582.0,6.19701966]
["bitfinex-derivatives","ETHF0:USTF0",1735920261199,0.27937,3582.1,3582.0,6.19700966]
["bitfinex-derivatives","ETHF0:USTF0",1735920261502,0.27937,3582.1,3582.0,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920261706,2.6194,3582.6,3582.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920262008,0.27937,3582.2,3582.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920262204,2.6194,3582.6,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920262400,0.27935,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920262605,0.6983,3582.8,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920262805,2.5425,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920263008,40.8,3582.8,3582.2,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1735920263306,0.27935,3582.3,3582.2,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1735920263706,44.0078,3582.8,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920263901,40.8,3582.8,3582.2,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1735920264105,0.27935,3582.4,3582.2,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1735920264304,0.27932,3582.7,3582.2,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1735920264509,44.0078,3582.8,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920264708,0.27935,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920264903,0.27935,3582.3,3582.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920265110,0.27937,3582.1,3582.0,2.98920966]
["bitfinex-derivatives","ETHF0:USTF0",1735920265306,0.27937,3582.2,3582.0,2.98920966]
["bitfinex-derivatives","ETHF0:USTF0",1735920265700,0.27932,3582.7,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920265905,2.7275,3582.9,3582.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920266106,2.7275,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920266107,3.00681,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920266305,3.00681,3582.9,3582.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920266306,2.7275,3582.9,3582.4,2.98917966]
["bitfinex-derivatives","ETHF0:USTF0",1735920266511,0.27934,3582.5,3582.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920266711,0.27935,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920267313,0.27935,3582.3,3582.0,2.98920966]
["bitfinex-derivatives","ETHF0:USTF0",1735920267314,0.27937,3582.1,3582.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920267909,41.07937,3582.1,3582.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920268917,0.2794,3581.7,3581.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920269311,2.7238,3582.0,3581.6,2.98924966]
["bitfinex-derivatives","ETHF0:USTF0",1735920269612,0.27943,3581.3,3581.2,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920270205,0.69856,3581.5,3580.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920270408,3.2078,3581.3,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920270604,1.67666,3581.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920270815,0.27952,3580.3,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920271005,0.27953,3580.1,3580.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920271208,3.2078,3580.9,3579.6,2.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1735920271209,5.8124,3580.9,3579.6,2.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1735920271411,40.8,3580.1,3579.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920271606,40.8,3580.1,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920271809,0.27955,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920272016,0.27956,3579.7,3579.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920272512,40.8,3580.1,3579.2,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920272707,3.2078,3579.3,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920272912,0.27964,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920273114,0.69902,3579.1,3578.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920273419,0.27965,3578.6,3578.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920273910,40.8,3579.0,3578.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920274112,0.27965,3578.6,3578.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920274313,0.27965,3578.5,3578.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920274512,0.27967,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920275519,3.2078,3578.7,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920275718,0.2797,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920276413,3.2078,3578.0,3577.2,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920276618,0.27975,3577.3,3577.2,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920276809,7.5519,3577.9,3576.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920277214,0.27978,3576.9,3576.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920277515,0.27979,3576.8,3576.4,2.98964966]
["bitfinex-derivatives","ETHF0:USTF0",1735920277717,0.27976,3577.2,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735920277918,7.5519,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920278119,0.27971,3577.8,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920278314,0.27973,3577.6,3577.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920278522,0.27973,3577.5,3577.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920278721,7.5519,3577.9,3577.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920278925,7.5519,3577.9,3576.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920279224,0.27974,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920279527,0.27974,3577.4,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920279720,7.5519,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920279923,0.27971,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920280222,7.5519,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920280422,0.27971,3577.8,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735920280621,5.0373,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920280924,5.0373,3577.9,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735920281521,5.0965,3578.8,3577.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920281713,6.3865,3578.8,3577.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920281918,0.27971,3577.8,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920282120,0.27971,3577.8,3576.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735920282121,1.29,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920282321,1.29,3578.0,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735920282520,1.29,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920282720,1.29,3578.0,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735920282925,0.27972,3577.7,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735920283231,1.29,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920283937,3.2078,3577.7,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920284133,3.2078,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920284337,0.27977,3577.1,3576.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920284535,0.27979,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920284837,3.2078,3577.3,3576.1,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920285134,3.2078,3577.3,3576.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735920285135,0.27981,3576.5,3576.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735920285340,1.29,3577.1,3576.1,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920285741,1.29,3577.1,3575.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920285742,3.2078,3576.7,3575.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920286042,4.4978,3577.1,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920286231,4.4978,3577.1,3576.1,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920286438,0.27977,3577.0,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735920286745,0.27978,3576.9,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735920287040,0.27979,3576.8,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735920287244,0.27979,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735920287439,0.27979,3576.8,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735920287640,0.27978,3576.9,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735920287944,5.8333,3577.6,3576.5,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920288138,0.27974,3577.4,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735920288445,2.6255,3577.6,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920288637,0.27976,3577.2,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735920288837,0.27976,3577.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920289036,5.8333,3577.6,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920289241,0.27977,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920289441,5.8333,3577.6,3576.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920289442,3.2078,3577.2,3576.5,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920289745,3.2078,3578.9,3577.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735920289944,42.09,3579.2,3578.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920290137,0.27964,3578.6,3578.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920290437,4.321384,3579.7,3578.5,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920290643,4.321384,3579.7,3579.6,2.98940966]
["bitfinex-derivatives","ETHF0:USTF0",1735920290845,0.22291437,3580.6,3579.6,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920291046,0.27951,3580.4,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920291247,0.27953,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920291545,3.2078,3580.4,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920291841,0.27955,3579.8,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920292042,3.2078,3580.4,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920292346,40.8,3580.5,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920292547,0.27951,3580.4,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920292746,40.8,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920293048,40.8,3580.5,3580.1,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920293247,0.2795,3580.4,3580.1,2.98935966]
["bitfinex-derivatives","ETHF0:USTF0",1735920293451,0.27952,3580.2,3579.8,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1735920293742,40.8,3580.5,3579.8,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1735920293946,40.8,3580.5,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920294152,0.27952,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920294342,0.27953,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920294645,3.2078,3580.3,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920294851,3.2078,3580.3,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920295144,3.2078,3579.9,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920295343,3.2078,3579.9,3578.9,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920295550,0.27958,3579.5,3579.3,2.98942966]
["bitfinex-derivatives","ETHF0:USTF0",1735920295951,3.2078,3579.9,3579.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920296246,0.27958,3579.4,3579.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920296451,40.8,3579.4,3579.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920296651,40.8,3579.4,3579.3,2.98942966]
["bitfinex-derivatives","ETHF0:USTF0",1735920296947,40.8,3579.4,3579.3,6.19722966]
["bitfinex-derivatives","ETHF0:USTF0",1735920297147,3.2078,3580.5,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920297344,0.27952,3580.3,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920297652,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920298147,40.8,3580.7,3579.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920298349,3.2078,3580.5,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920298542,0.27953,3580.1,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920299047,0.27955,3579.8,3579.7,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920299247,0.27955,3579.8,3579.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920299441,0.69878,3580.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920299442,0.69878,3580.4,3579.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920299645,2.6915,3581.1,3580.3,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920299845,2.6835,3581.5,3581.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920300149,40.8,3581.5,3581.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920300342,40.8,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920300544,41.07942,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920300738,40.8,3581.5,3581.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920300949,0.27943,3581.4,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920301448,40.8,3581.5,3581.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920301646,40.8,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920301947,40.8,3581.5,3581.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920302148,40.8,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920302651,40.8,3581.5,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920302848,40.8,3581.5,3581.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920303053,40.8,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920303948,40.8,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920304151,40.8,3581.5,3581.0,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920304449,44.0078,3581.5,3580.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920304755,0.27946,3581.0,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920304945,0.27947,3580.9,3580.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735920305143,0.27946,3580.9,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920305346,2.4832,3581.4,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920305541,2.4832,3581.4,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920305542,0.27945,3581.1,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920305942,40.8,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920307649,2.4832,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920307850,2.76262,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920308047,2.4832,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920308249,0.22151049,3581.9,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920308250,1.288,3581.8,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920308450,1.288,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920308652,1.288,3581.8,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920308851,3.2078,3582.0,3581.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920309052,0.27939,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920309454,41.0794,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920309654,40.8,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920309945,2.5306,3582.1,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920309946,2.5306,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920310149,2.5306,3582.1,3581.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920310353,2.5306,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920310554,43.3306,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920311053,43.3306,3582.1,3581.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920311257,40.8,3582.1,3581.7,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920311459,12.65273488,3585.0,3582.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1735920311460,0.23289704,3583.2,3582.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1735920311750,0.00493976,3583.2,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920311955,0.27932,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920312152,0.27932,3582.8,3582.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920312549,40.8,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920312754,0.27933,3582.7,3582.4,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1735920312953,40.8,3583.1,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920313162,41.07929,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920313354,40.8,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920313557,41.07929,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920314160,40.8,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920314359,41.07929,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920314552,41.07929,3583.1,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920314553,40.8,3583.1,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920314859,40.8,3583.1,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920314860,0.69826,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920315055,0.27933,3582.7,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920315260,0.27933,3582.7,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920315457,40.8,3583.1,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920315755,0.27933,3582.7,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920316462,0.27932,3582.8,3582.5,3.48714]
["bitfinex-derivatives","ETHF0:USTF0",1735920317052,0.27931,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920317257,42.088,3583.1,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920317570,40.8,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920317766,40.8,3583.1,3582.9,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735920318059,40.8,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920318759,0.00493976,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920318957,0.00493976,3583.2,3583.1,2.98912966]
["bitfinex-derivatives","ETHF0:USTF0",1735920319854,0.22499442,3584.6,3583.1,7.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920320053,17.39634669,3586.7,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920320054,0.27916,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920320256,3.2078,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920320457,0.27921,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920320757,0.2792,3584.3,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920320959,0.2792,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920320960,2.4555,3584.2,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920321158,0.27922,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735920321365,4.9562,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920321666,4.9562,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920321858,4.9562,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920322164,1.288,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920322464,41.07917,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735920322659,41.07917,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735920322960,40.8,3584.7,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920323555,0.2792,3584.4,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920323759,0.2792,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920323958,1.288,3584.6,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920324355,0.27922,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920324764,3.2078,3584.0,3582.9,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920324960,0.27928,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920325156,7.9308,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920325157,1.288,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920325363,42.088,3583.7,3583.0,3.40809966]
["bitfinex-derivatives","ETHF0:USTF0",1735920325869,42.088,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920326167,40.8,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920326771,7.9308,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920327370,7.9308,3583.9,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920327371,40.8,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920327563,5.2288,3583.9,3583.4,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920327766,2.6417,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920328267,43.4417,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920328465,1.288,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920328670,0.2792,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920328971,0.27921,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920329467,0.27921,3584.2,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920329468,0.27921,3584.1,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920329764,40.8,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920329966,40.8,3584.2,3584.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1735920330361,41.07921,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920330763,40.8,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920330963,40.8,3584.2,3584.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1735920331164,41.07921,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920331368,40.8,3584.2,3583.8,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920331567,40.8,3584.2,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920331568,0.27925,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920331765,0.27926,3583.5,3583.4,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920332267,0.69807,3584.0,3583.0,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920332478,0.27929,3583.1,3583.0,5.91763966]
["bitfinex-derivatives","ETHF0:USTF0",1735920333570,0.27929,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920333873,0.27924,3583.8,3583.1,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1735920334065,0.27924,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920337675,0.9200852,3584.4,3583.7,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735920337876,0.27923,3583.9,3583.7,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735920338075,1.287,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920338274,40.8,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920338578,0.27921,3584.1,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920338879,0.27924,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920339876,1.39624,3583.7,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920340079,0.69814,3583.6,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920340275,0.27931,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920340474,0.27931,3583.0,3582.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920341379,1.98518,3583.5,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920341380,0.27929,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920341580,0.27928,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920341775,1.287,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920341975,1.287,3583.5,3582.9,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920342175,0.27927,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920342385,0.27928,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920342686,0.27927,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920342872,5.1414,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920343070,1.287,3583.9,3583.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920343280,1.20684555,3584.1,3583.3,2.70983966]
["bitfinex-derivatives","ETHF0:USTF0",1735920343479,0.27926,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735920343884,0.69806,3584.0,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920344180,0.27924,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920344380,0.69808,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920344585,0.27928,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920345883,3.2078,3583.5,3582.7,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1735920346072,0.27932,3582.8,3582.7,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1735920346276,0.69818,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920346477,0.69818,3583.4,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920346478,0.27931,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920346683,0.27932,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920347687,0.27932,3582.8,3582.7,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1735920347977,0.27932,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920348379,3.2078,3583.1,3582.2,3.33105]
["bitfinex-derivatives","ETHF0:USTF0",1735920348584,0.27934,3582.5,3582.4,2.40859349]
["bitfinex-derivatives","ETHF0:USTF0",1735920348776,3.2078,3583.1,3582.2,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1735920348976,0.27935,3582.3,3582.2,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1735920350585,0.2794,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920350779,0.2794,3581.7,3580.4,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920350780,0.27944,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920351182,41.07944,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920354282,40.8,3581.2,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920354487,0.27947,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920358287,43.66506933,3581.4,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920358288,0.27952,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920358490,0.27955,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920358694,0.27958,3579.4,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735920358993,3.2078,3579.7,3578.9,10.18432192]
["bitfinex-derivatives","ETHF0:USTF0",1735920359387,44.0078,3579.7,3578.9,10.18432192]
["bitfinex-derivatives","ETHF0:USTF0",1735920359592,0.27958,3579.4,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735920360089,44.0078,3579.7,3579.3,5.90599695]
["bitfinex-derivatives","ETHF0:USTF0",1735920360090,40.8,3579.7,3579.3,5.90599695]
["bitfinex-derivatives","ETHF0:USTF0",1735920360295,3.24223689,3580.7,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920360496,3.24223689,3580.7,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920360993,3.24223689,3580.7,3579.4,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735920360994,0.27955,3579.9,3579.7,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1735920361195,3.2078,3580.4,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920361396,0.27951,3580.3,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920361596,0.27951,3580.3,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920361890,0.27951,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920362092,0.27948,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920362293,4.4948,3580.8,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920362601,4.64736226,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920362791,2.18166226,3581.0,3580.9,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1735920362996,2.18166226,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920363201,2.18166226,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920364205,2.18166226,3581.6,3580.9,2.69819695]
["bitfinex-derivatives","ETHF0:USTF0",1735920364390,0.69854,3581.6,3580.9,5.90599695]
["bitfinex-derivatives","ETHF0:USTF0",1735920364592,0.27945,3581.1,3580.9,6.18545695]
["bitfinex-derivatives","ETHF0:USTF0",1735920364898,0.27944,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920365093,7.8518,3581.8,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920365290,0.27946,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920365598,3.2078,3581.1,3580.1,2.69819695]
["bitfinex-derivatives","ETHF0:USTF0",1735920365800,2.476,3580.9,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920365995,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920366198,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920366397,2.476,3580.9,3580.1,2.69819695]
["bitfinex-derivatives","ETHF0:USTF0",1735920366592,0.27953,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920367201,0.27953,3580.0,3579.9,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1735920367500,0.27953,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920367700,0.27953,3580.0,3579.9,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1735920369100,0.27953,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920374004,0.27953,3580.0,3579.9,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1735920374698,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920374902,0.27953,3580.0,3579.9,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1735920375105,2.6392,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920375401,3.48728,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920375605,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920375811,3.2078,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920375999,0.27948,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920376310,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920376607,0.2795,3580.4,3580.3,5.61909247]
["bitfinex-derivatives","ETHF0:USTF0",1735920376901,0.2795,3580.5,3580.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920377106,2.476,3580.9,3580.3,5.33959247]
["bitfinex-derivatives","ETHF0:USTF0",1735920377505,0.27948,3580.7,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920377802,1.287,3581.3,3580.6,2.13179247]
["bitfinex-derivatives","ETHF0:USTF0",1735920378009,0.27948,3580.7,3580.6,2.41127247]
["bitfinex-derivatives","ETHF0:USTF0",1735920378208,3.2078,3581.2,3580.3,5.33959247]
["bitfinex-derivatives","ETHF0:USTF0",1735920378406,0.2795,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920378603,0.69875,3580.5,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920378911,0.27955,3579.9,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920379100,40.8,3580.6,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920379410,40.8,3580.6,3580.0,2.13179247]
["bitfinex-derivatives","ETHF0:USTF0",1735920379706,0.27951,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920380006,0.27947,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920380308,1.287,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920380505,1.287,3581.1,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920380506,0.27948,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920380699,0.27948,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920380899,3.2078,3580.9,3580.0,8.02039247]
["bitfinex-derivatives","ETHF0:USTF0",1735920381104,0.27952,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920381311,0.69871,3580.7,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920381613,0.27952,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920381804,3.2078,3580.8,3580.0,2.13179247]
["bitfinex-derivatives","ETHF0:USTF0",1735920382000,0.27953,3580.1,3580.0,2.41132247]
["bitfinex-derivatives","ETHF0:USTF0",1735920382209,0.27952,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920382405,0.69873,3580.6,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920382605,3.2078,3580.8,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920382606,0.27954,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920384111,0.27954,3579.9,3578.3,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1735920384112,0.27958,3579.5,3579.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920384307,0.27957,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920384509,40.8,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920384709,3.2078,3581.0,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920384909,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920385506,1.287,3580.8,3579.8,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1735920385700,2.18166226,3580.7,3579.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1735920385903,2.18166226,3580.7,3579.7,8.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735920386111,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920386313,0.27952,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920386610,0.27954,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920386910,2.18166226,3580.7,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920387106,0.27951,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920387502,8.2078,3580.4,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920387711,0.27955,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920388211,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920388515,41.07952,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920389002,40.8,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920389607,41.07952,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920389802,40.8,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920390007,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920390407,41.07952,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920390611,40.8,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920391716,2.18166226,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920392013,2.46113226,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920392306,2.46113226,3580.8,3580.1,2.69919332]
["bitfinex-derivatives","ETHF0:USTF0",1735920392307,2.18166226,3580.8,3580.1,2.69919332]
["bitfinex-derivatives","ETHF0:USTF0",1735920392507,0.27953,3580.1,3580.0,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735920392902,0.27953,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920393616,0.69878,3580.3,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920393913,0.27956,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735920396015,0.27955,3579.8,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920396216,0.27955,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920396620,3.52178689,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735920396915,0.27957,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920397115,0.27957,3579.5,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735920397420,3.24223689,3579.8,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920397421,0.27957,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920397625,2.47285676,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920398219,0.27957,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920398416,0.27957,3579.5,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735920398824,2.47285676,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920399720,2.19328676,3579.6,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920399916,0.27957,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920400130,3.2078,3579.5,3578.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1735920400415,2.77928,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735920400615,2.19328676,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920401015,2.47285676,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920401222,0.27958,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735920401422,2.47285676,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920401923,2.19328676,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920402216,2.19328676,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920402816,0.27958,3579.5,3579.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735920403620,5.88213689,3579.8,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920403824,0.27958,3579.4,3579.3,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1735920404116,0.27958,3579.4,3578.5,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1735920404117,3.2078,3579.6,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920404317,0.27963,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920404623,6.40384,3579.5,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920404918,0.27961,3579.0,3578.9,2.41334882]
["bitfinex-derivatives","ETHF0:USTF0",1735920405322,0.27961,3579.1,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735920405520,2.19336485,3579.4,3578.9,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920405718,0.2796,3579.2,3579.1,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1735920406221,3.52183689,3579.2,3579.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735920406422,3.24223689,3579.2,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735920406721,0.27963,3578.9,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735920407519,3.24223689,3578.9,3578.5,5.34153882]
["bitfinex-derivatives","ETHF0:USTF0",1735920407724,0.27964,3578.6,3578.5,5.62118882]
["bitfinex-derivatives","ETHF0:USTF0",1735920408221,3.24223689,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920408420,3.52185689,3578.9,3578.8,2.41336882]
["bitfinex-derivatives","ETHF0:USTF0",1735920409725,3.52185689,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920410121,0.27962,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920410927,2.19294567,3579.0,3578.5,5.34153882]
["bitfinex-derivatives","ETHF0:USTF0",1735920411120,0.27964,3578.7,3578.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920411428,0.27963,3578.8,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920412023,41.07963,3578.8,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920412326,0.27964,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735920412625,0.27964,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920413327,0.97876,3578.7,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735920413629,0.27967,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735920414129,2.19294567,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735920414321,2.47260567,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735920415428,0.27966,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735920418228,4.69604567,3578.6,3578.1,5.34153882]
["bitfinex-derivatives","ETHF0:USTF0",1735920418531,0.27966,3578.5,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735920418730,2.19294567,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735920419023,2.19294567,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735920419925,2.47258567,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735920420328,2.19294567,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735920420828,2.19294567,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920422235,0.27962,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735920422636,2.69720318,3579.2,3578.6,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1735920422828,0.27962,3579.0,3578.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735920423028,2.69720318,3579.2,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920423227,0.27964,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920423631,2.19294567,3579.1,3578.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920423829,0.27964,3578.8,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735920424339,0.27964,3578.8,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920424340,0.69905,3579.0,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920424544,0.27966,3578.5,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735920425439,5.40074567,3578.9,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920425733,0.27967,3578.4,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735920426033,41.07967,3578.4,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735920426425,0.27967,3578.4,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735920427539,2.13373882,3578.4,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920427840,0.2797,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735920428136,5.84624073,3578.4,3577.5,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1735920428349,0.27972,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735920428640,0.27972,3577.6,3577.5,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1735920428841,2.78242,3577.6,3577.5,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1735920429141,2.78242,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920429539,0.27972,3577.6,3577.5,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1735920429834,0.27972,3577.6,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920430340,0.27972,3577.6,3576.6,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1735920430341,0.27975,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920430842,4.4938,3577.2,3576.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735920431039,0.2798,3576.6,3576.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735920431340,0.27982,3576.5,3576.4,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735920431839,0.27982,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920432440,41.07982,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920432638,0.27987,3575.8,3575.7,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735920432839,0.6996,3576.1,3575.4,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920433136,0.27989,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920433339,41.07989,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920434334,43.3503,3575.4,3574.8,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920434538,43.3503,3575.4,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920434743,2.6741,3575.3,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920435142,0.27994,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920436044,2.13373882,3575.0,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920436232,2.7144,3574.9,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920436442,2.7144,3574.9,3574.2,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920436639,0.27996,3574.7,3574.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735920436943,1.287,3574.6,3574.2,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920437139,0.27997,3574.4,3574.2,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920437339,1.287,3574.6,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920437539,0.27997,3574.4,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920437747,2.6542,3574.5,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920438041,0.69996,3574.3,3573.2,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1735920438239,0.28005,3573.5,3573.2,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1735920438545,1.287,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920438750,1.56705,3573.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920439135,1.56705,3573.5,3573.2,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1735920439342,0.28005,3573.4,3573.2,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1735920439540,42.36705,3573.5,3573.2,3.48787]
["bitfinex-derivatives","ETHF0:USTF0",1735920439739,0.28006,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920440045,0.28005,3573.4,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920440347,0.28006,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920440840,0.2798,3576.6,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735920441047,0.50341949,3576.9,3576.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735920441254,8.63027521,3577.2,3576.7,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920441541,8.63027521,3577.2,3576.9,2.41351882]
["bitfinex-derivatives","ETHF0:USTF0",1735920441746,8.63027521,3577.2,3576.9,2.13373882]
["bitfinex-derivatives","ETHF0:USTF0",1735920441947,40.8,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735920442142,10.93085247,3578.5,3578.0,7.47527764]
["bitfinex-derivatives","ETHF0:USTF0",1735920442344,10.93085247,3578.5,3578.4,7.75493764]
["bitfinex-derivatives","ETHF0:USTF0",1735920443045,2.7132,3580.1,3578.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735920443246,2.99273,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920443543,4.27973,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920443744,2.6488,3581.8,3580.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735920443952,2.6488,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920445156,2.92819,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920445351,4.21519,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920445944,42.087,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920446145,40.8,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920447747,41.07939,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920448555,40.8,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920448940,0.27942,3581.6,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920449347,3.01038435,3581.6,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920449548,0.27945,3581.1,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920449957,3.01038435,3581.1,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920450450,0.27949,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920451148,0.2795,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920451354,41.0795,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920451852,0.27951,3580.3,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920452052,0.27952,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920452655,40.8,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920454052,0.27952,3580.3,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920454656,3.2078,3580.9,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920454855,40.8,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920455748,41.07952,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920456253,40.8,3580.2,3579.7,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920456455,0.27955,3579.8,3579.7,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920456654,0.27955,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920456952,0.27955,3579.9,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920458455,40.8,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920458656,0.27955,3579.9,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920459046,0.27955,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920459248,0.27955,3579.8,3579.0,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735920459249,0.27957,3579.5,3579.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920459449,40.8,3580.2,3579.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920459652,0.27958,3579.4,3579.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920459850,0.27957,3579.6,3579.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920460050,3.48737,3579.6,3579.3,5.13759]
["bitfinex-derivatives","ETHF0:USTF0",1735920460260,3.48737,3579.6,3579.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920460455,3.2078,3579.6,3579.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920460860,0.27954,3579.9,3579.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920461157,3.48736,3579.7,3579.3,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1735920461454,3.2078,3580.3,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920461656,3.2078,3580.9,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920461961,0.27947,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920462259,3.48726,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920462759,3.48727,3580.9,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920462954,3.2078,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920463252,3.48726,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920463651,3.2078,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920464058,3.2078,3580.9,3580.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920464251,3.2078,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920464961,3.2078,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920465262,3.2078,3582.1,3581.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920465455,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920465652,0.27939,3581.9,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920465960,0.27939,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920466156,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920467053,0.27938,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920467455,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920467659,3.2078,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920467851,3.2078,3581.8,3581.5,2.69682718]
["bitfinex-derivatives","ETHF0:USTF0",1735920468059,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920468356,40.8,3582.5,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920468357,3.2078,3582.7,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920468549,3.48713,3582.7,3582.5,2.97616718]
["bitfinex-derivatives","ETHF0:USTF0",1735920468755,44.28713,3582.7,3582.5,2.97616718]
["bitfinex-derivatives","ETHF0:USTF0",1735920468952,40.8,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920469160,3.2078,3582.7,3582.5,2.97615718]
["bitfinex-derivatives","ETHF0:USTF0",1735920470059,3.2078,3582.7,3582.5,2.69682718]
["bitfinex-derivatives","ETHF0:USTF0",1735920470257,3.2078,3582.7,3582.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920470959,3.48713,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920471159,3.2078,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920471356,3.2078,3582.7,3582.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920471557,3.2078,3582.7,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920471760,3.2078,3583.3,3582.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920471956,3.2078,3584.5,3583.6,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1735920472163,3.2078,3585.3,3584.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920472357,3.2078,3585.3,3585.0,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920472553,3.2078,3585.8,3585.0,7.86628122]
["bitfinex-derivatives","ETHF0:USTF0",1735920472755,5.39390143,3586.9,3584.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1735920472756,3.2078,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735920472965,7.50858876,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735920473160,7.50858876,3586.6,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920473358,0.27903,3586.5,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735920473560,3.2078,3586.2,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735920473752,0.27907,3586.0,3585.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920473956,0.27907,3585.9,3585.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920474158,3.2078,3586.6,3586.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920474356,3.2078,3586.6,3585.6,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920474559,3.2078,3586.6,3585.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920474753,3.2078,3587.0,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735920475066,3.2078,3587.0,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735920475260,3.48679,3587.0,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735920475458,3.2078,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920475662,3.48679,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920475963,3.2078,3587.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920476268,3.2078,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735920476568,3.2078,3587.0,3586.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920476760,3.2078,3587.0,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735920476954,3.2078,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735920477162,3.2078,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735920477466,3.2078,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735920477662,3.2078,3587.0,3586.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920477864,3.2078,3587.0,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735920478068,3.2078,3587.0,3586.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920478556,3.2078,3586.6,3585.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920478766,0.27907,3586.0,3585.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920478962,3.2078,3586.2,3585.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920479266,0.27904,3586.3,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735920479565,0.27906,3586.1,3585.6,8.14537122]
["bitfinex-derivatives","ETHF0:USTF0",1735920479761,3.2078,3586.2,3585.6,7.86628122]
["bitfinex-derivatives","ETHF0:USTF0",1735920479966,3.2078,3586.6,3585.6,7.86628122]
["bitfinex-derivatives","ETHF0:USTF0",1735920480169,0.27902,3586.6,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920480360,3.2078,3586.2,3585.6,7.86628122]
["bitfinex-derivatives","ETHF0:USTF0",1735920480557,3.2078,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920480762,0.27909,3585.7,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920480963,3.2078,3585.8,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920481165,3.2078,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920481370,0.27913,3585.3,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735920481571,3.2078,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920481973,3.2078,3584.7,3583.9,8.39051886]
["bitfinex-derivatives","ETHF0:USTF0",1735920482265,3.2078,3584.2,3583.6,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920482464,3.2078,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920482673,3.2078,3584.2,3583.7,1.7981689]
["bitfinex-derivatives","ETHF0:USTF0",1735920483267,3.2078,3583.8,3583.1,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920483466,3.2078,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920483669,3.2078,3583.8,3582.9,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920483870,0.27923,3584.0,3583.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920484168,3.2078,3584.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920484362,3.2078,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920484565,3.2078,3584.9,3584.1,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920484962,3.2078,3584.9,3584.0,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920484963,3.2078,3584.9,3584.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920485175,3.2078,3584.5,3584.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920485476,2.5559,3585.3,3584.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920485477,3.2078,3584.2,3584.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920485672,3.2078,3584.2,3583.3,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735920485876,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920486571,0.56548817,3593.2,3583.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920486572,3.2078,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920487069,3.2078,3584.1,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920487070,3.48702,3584.1,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920487275,3.48702,3584.1,3583.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920487573,3.2078,3584.1,3583.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920487970,3.2078,3584.1,3583.0,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1735920487971,3.2078,3583.3,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920488167,3.2078,3583.3,3580.9,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1735920488168,0.27932,3582.7,3581.9,7.86628122]
["bitfinex-derivatives","ETHF0:USTF0",1735920488469,3.2078,3582.4,3581.4,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920488676,3.2078,3582.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920489066,3.2078,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920489266,4.9718,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920489465,4.9718,3582.8,3581.9,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920489466,4.9718,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920489667,3.2078,3583.3,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920489975,3.00828122,3584.3,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920489976,0.27927,3583.5,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920490181,0.2793,3583.1,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920490372,3.2078,3582.9,3581.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920490571,0.27931,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920490870,3.2078,3583.0,3581.9,6.21608122]
["bitfinex-derivatives","ETHF0:USTF0",1735920491070,3.2078,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920491263,3.2078,3583.0,3582.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1735920491467,4.4908,3583.2,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920491666,1.283,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920491970,3.2078,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920492175,1.56223,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920492176,0.27924,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920492373,3.2078,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920492672,3.48703,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920492872,0.27924,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920493075,3.2078,3584.0,3582.9,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1735920493266,3.2078,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920493466,3.00828122,3584.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920493467,3.2078,3585.2,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920493672,3.2078,3585.9,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920493867,3.2078,3585.9,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735920494076,3.2078,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920494276,3.2078,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735920494571,0.2791,3585.6,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920494775,3.2078,3585.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920495076,3.2078,3585.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920495270,3.2078,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920495467,3.2078,3585.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920495672,3.2078,3585.2,3583.9,3.70636122]
["bitfinex-derivatives","ETHF0:USTF0",1735920495673,0.27914,3585.1,3584.0,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1735920495873,3.2078,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735920496776,44.0078,3584.8,3583.9,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920496967,3.2078,3585.0,3584.1,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1735920497171,0.27918,3584.6,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920497375,5.1335,3585.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920497684,5.1335,3585.2,3584.1,3.90583]
["bitfinex-derivatives","ETHF0:USTF0",1735920497977,3.2078,3585.0,3584.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735920498183,3.2078,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735920498369,3.2078,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920498573,0.27917,3584.7,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920498776,3.2078,3584.8,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920498977,3.2078,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920499378,1.283,3585.1,3583.9,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920499379,4.4908,3585.1,3583.9,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920499573,4.4908,3585.1,3584.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735920499574,0.27916,3584.8,3584.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735920499880,0.27917,3584.8,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735920500092,0.27915,3585.0,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920500674,4.4908,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920500675,3.2078,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920500882,5.1335,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920501076,2.543,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920501381,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920501769,2.6797,3586.1,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920501975,0.27911,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920502178,3.2078,3585.9,3584.4,7.86628122]
["bitfinex-derivatives","ETHF0:USTF0",1735920502479,0.27914,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920502676,0.27914,3585.1,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920502677,3.2078,3585.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920502883,3.48691,3585.5,3584.6,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1735920503081,0.27909,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735920503285,3.2078,3586.0,3584.5,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920503583,3.2078,3586.0,3584.7,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1735920503784,3.2078,3586.0,3584.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1735920504083,3.2078,3585.0,3584.4,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920504275,3.2078,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920504477,0.27919,3584.5,3583.6,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1735920504677,0.27919,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920504880,0.27919,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920505274,1.282,3584.5,3583.0,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1735920505579,3.2078,3583.4,3582.4,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920505777,0.27931,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920505972,0.27931,3582.9,3581.9,6.91454122]
["bitfinex-derivatives","ETHF0:USTF0",1735920505973,0.27933,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920506178,3.2078,3583.0,3581.9,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920506475,3.2078,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920507280,3.2078,3582.5,3581.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1735920507477,2.4727,3583.3,3581.4,11.07408122]
["bitfinex-derivatives","ETHF0:USTF0",1735920507478,3.2078,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920507679,3.48718,3582.0,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920508082,3.2078,3582.0,3581.0,0.2894465]
["bitfinex-derivatives","ETHF0:USTF0",1735920508381,3.2078,3581.4,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920508683,3.2078,3581.8,3580.9,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1735920508878,3.2078,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920509181,1.301,3582.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920509182,0.27933,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920509483,0.27935,3582.4,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920509677,0.27935,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920509883,0.27937,3582.1,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920510088,3.2078,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920510477,3.2078,3581.6,3581.0,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920510684,3.2078,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920511088,4.5088,3582.2,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920511283,4.78817,3582.2,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920512088,0.2794,3581.8,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920512283,0.27941,3581.7,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920512484,3.2078,3581.8,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920512691,3.2078,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920512888,0.27945,3581.2,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920513094,0.27944,3581.3,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920513282,0.27944,3581.2,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920513588,3.2078,3581.5,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920513789,3.2078,3581.5,3580.1,6.61771]
["bitfinex-derivatives","ETHF0:USTF0",1735920513996,10.7621,3581.9,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920514285,0.27941,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920514691,3.2078,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920514983,3.2078,3581.5,3580.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920515284,3.2078,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920515688,3.2078,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920515885,0.27947,3580.9,3580.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920516083,0.27946,3581.0,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920516293,0.27946,3580.9,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920516596,3.2078,3580.9,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920516887,0.27949,3580.7,3579.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920517092,4.78827,3580.9,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920517290,0.27948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920517486,0.00212266,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920517686,3.23831886,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920518787,3.2078,3583.3,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920518788,0.2793,3583.1,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920518982,1.302,3583.7,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920519192,44.28705,3583.6,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920519388,44.0078,3583.6,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920519589,3.2078,3583.1,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920519790,3.2078,3583.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920519985,0.27933,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920520197,1.302,3582.9,3581.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1735920520389,3.2078,3582.7,3581.5,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920520586,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920520788,3.48713,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920520992,1.302,3582.9,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920521196,1.302,3582.9,3581.7,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1735920521494,1.58131,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920521693,3.2078,3583.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920521893,0.2793,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920522294,3.2078,3583.2,3581.8,3.90628]
["bitfinex-derivatives","ETHF0:USTF0",1735920522489,3.2078,3583.2,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920522699,3.48709,3583.2,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735920522889,3.48709,3583.2,3582.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1735920522890,3.2078,3583.2,3582.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1735920523090,0.2793,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920523294,3.2078,3583.2,3582.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1735920523500,3.2078,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920523798,3.48708,3583.2,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735920524097,0.2793,3583.1,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735920524299,0.2793,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920524495,0.2793,3583.1,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920524797,0.2793,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920524993,3.2078,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920525192,3.2078,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920525493,3.2078,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920525794,0.27932,3582.8,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920526002,3.48714,3582.5,3582.0,3.00828122]
["bitfinex-derivatives","ETHF0:USTF0",1735920526298,3.48714,3582.5,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920526299,3.2078,3582.5,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920526593,41.07935,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920526994,40.8,3582.4,3581.5,6.21608122]
["bitfinex-derivatives","ETHF0:USTF0",1735920527201,0.27937,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920527391,0.27937,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920527593,0.2794,3581.8,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920527800,0.27938,3582.0,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920528095,0.27938,3582.0,3581.2,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1735920528294,0.27938,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920528491,3.2078,3582.3,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920528694,3.2078,3582.3,3581.0,8.73018122]
["bitfinex-derivatives","ETHF0:USTF0",1735920528895,3.2078,3582.3,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920529099,0.27939,3581.9,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920529296,3.2078,3582.3,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920529602,3.2078,3581.9,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920529998,3.2078,3581.5,3581.4,0.29076872]
["bitfinex-derivatives","ETHF0:USTF0",1735920530804,3.48722,3581.5,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920531903,0.27942,3581.5,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920532307,3.48722,3581.5,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920534204,0.27942,3581.5,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920534907,3.4872,3581.7,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920535112,3.2078,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920535302,3.2078,3582.3,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920535502,5.6898,3582.5,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920535704,0.27936,3582.3,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920535901,0.27935,3582.4,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920536107,0.27938,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920536410,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920536714,1.302,3582.4,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920536909,0.27937,3582.1,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920537214,0.27939,3581.9,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920537415,0.27939,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920537715,3.2078,3581.9,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920537913,1.302,3582.4,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920537914,3.48717,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920538215,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920538511,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920538811,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920539012,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920539215,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920539403,3.48718,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920539607,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920539813,0.27938,3582.0,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920540010,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920540206,3.2078,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920540408,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920540611,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920540813,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920541110,3.2078,3582.1,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920541318,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920541514,0.2794,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920541707,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920542012,0.27939,3581.8,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920542210,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920542410,0.27939,3581.9,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920542612,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920543015,3.2078,3582.1,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920543216,3.2078,3581.7,3581.4,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920543414,3.2078,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920543608,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920543807,3.2078,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920544015,3.4872,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920544215,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920544407,3.48721,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920544611,3.2078,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920545011,3.2078,3581.7,3581.1,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920545217,3.2078,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920545417,3.2078,3581.7,3581.1,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920545918,3.2078,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920546118,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920547116,0.2794,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920547713,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920547913,0.2794,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920548120,3.2078,3582.1,3581.3,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1735920548421,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920549522,0.2794,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920549726,0.27941,3581.7,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920549924,3.2078,3582.1,3581.3,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1735920550127,3.48717,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920550928,3.2078,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920551220,4.30078876,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920551414,8.60170143,3582.5,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920551620,5.39390143,3582.5,3582.4,2.97633913]
["bitfinex-derivatives","ETHF0:USTF0",1735920552421,0.27934,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920552626,0.27934,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920552826,6.77293264,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920553029,6.49360264,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920553326,6.49360264,3582.7,3582.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920553626,3.2078,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920554219,0.4191775,3582.7,3582.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920554424,0.6984975,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920554619,3.28569745,3582.4,3582.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920554824,3.28569745,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920555325,1.16909745,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920555623,5.39390143,3582.9,3582.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920555821,5.84464075,3583.6,3583.5,5.13726]
["bitfinex-derivatives","ETHF0:USTF0",1735920556026,1.91275343,3583.6,3583.5,12.32904913]
["bitfinex-derivatives","ETHF0:USTF0",1735920556331,4.62055343,3584.3,3583.5,17.04978913]
["bitfinex-derivatives","ETHF0:USTF0",1735920556528,1.41275343,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920557832,3.2078,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735920558340,3.2078,3585.2,3583.9,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920558530,0.27917,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735920558935,0.27919,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920559135,0.27919,3584.5,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920559330,0.27919,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920559632,3.2078,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735920559935,3.2078,3584.7,3583.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920560633,3.2078,3584.7,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920560933,3.2078,3584.7,3583.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920561238,0.27919,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920561437,40.8,3584.4,3583.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920561637,0.2792,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920561936,40.8,3584.4,3583.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920562131,3.487,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920562326,3.2078,3584.3,3583.1,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920562528,3.2078,3583.9,3583.1,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920562938,0.27926,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920563133,3.2078,3583.9,3583.1,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920563341,0.27926,3583.6,3583.1,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920563639,0.27926,3583.6,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735920564040,3.2078,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920564342,3.35896,3584.6,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920564343,2.18241478,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920565035,3.2078,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920565228,3.2078,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920565229,3.487,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920565434,3.2078,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920565636,3.2078,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920566037,3.487,3584.3,3584.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920566337,4.84341478,3584.6,3583.5,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920566338,0.27922,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735920566639,4.84341478,3584.6,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920566840,3.2078,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920567338,2.661,3584.6,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920567642,3.2078,3584.2,3583.0,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920567839,0.27921,3584.2,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735920568142,3.48701,3584.2,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920568341,3.2078,3584.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920568542,0.27919,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920568736,2.6218,3584.7,3583.7,3.90592]
["bitfinex-derivatives","ETHF0:USTF0",1735920568939,3.2078,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920569138,3.487,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920569443,3.2078,3584.3,3583.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735920569638,0.27921,3584.2,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920569835,3.2078,3584.3,3583.4,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920570040,0.27921,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735920570246,3.487,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920570537,2.6218,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735920572243,2.6218,3584.7,3583.6,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1735920572445,3.487,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920572639,3.2078,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920573143,3.2078,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920573343,3.48704,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920573544,3.48704,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920573545,3.2078,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920573739,3.2078,3584.2,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920573944,3.2078,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920574142,3.2078,3584.6,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920574345,0.27919,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920574845,0.2792,3584.3,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920575048,3.2078,3584.1,3583.5,3.21914872]
["bitfinex-derivatives","ETHF0:USTF0",1735920575552,3.48705,3583.6,3583.5,0.29060872]
["bitfinex-derivatives","ETHF0:USTF0",1735920575755,3.2078,3583.6,3583.5,0.29060872]
["bitfinex-derivatives","ETHF0:USTF0",1735920576443,0.27921,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920576639,3.48699,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920576838,0.27922,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735920577047,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920577250,3.2078,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920577251,0.27924,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920577750,3.2078,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735920577950,3.2078,3584.5,3583.5,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920578144,3.2078,3584.1,3583.5,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920578339,3.2078,3584.1,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920578648,0.27922,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920578850,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735920579151,0.27924,3583.9,3583.5,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920579448,3.2078,3584.1,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920579652,0.27925,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735920579839,0.27925,3583.6,3583.5,0.01134872]
["bitfinex-derivatives","ETHF0:USTF0",1735920580149,0.27925,3583.6,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920580150,0.27928,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920580349,3.2078,3583.3,3582.6,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920580552,3.2078,3582.9,3582.2,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920580747,3.2078,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920580948,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920581252,2.69698913,3582.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920581549,3.2078,3582.0,3581.4,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920581751,0.27941,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920581952,2.697,3581.9,3581.1,0.30565998]
["bitfinex-derivatives","ETHF0:USTF0",1735920582148,0.27941,3581.7,3581.1,0.30565998]
["bitfinex-derivatives","ETHF0:USTF0",1735920582344,2.99491,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920582849,2.7155,3581.6,3581.1,0.30565998]
["bitfinex-derivatives","ETHF0:USTF0",1735920583050,2.7155,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920583547,3.2078,3582.0,3581.4,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920583746,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920583947,0.27936,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920584151,3.2078,3582.4,3581.5,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920584451,0.6983,3582.8,3581.5,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920584452,3.2078,3582.0,3581.5,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920584650,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920584949,3.48717,3582.1,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920585151,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920585652,0.27941,3581.7,3581.5,2.97639913]
["bitfinex-derivatives","ETHF0:USTF0",1735920586042,3.2078,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920586246,3.2078,3581.7,3581.1,3.00264911]
["bitfinex-derivatives","ETHF0:USTF0",1735920586445,3.48721,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920586646,0.27941,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920587052,3.4872,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920587250,3.2078,3581.7,3581.1,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920587551,0.27939,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920588145,2.5406,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920588146,2.81998,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920588345,2.5406,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920588545,0.27939,3581.9,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920588755,0.27939,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920589858,0.27939,3581.9,3581.1,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920590152,2.5406,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920590355,2.81998,3582.0,3581.3,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920590551,2.5406,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920590757,0.27939,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920591057,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920591248,0.27938,3582.0,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920591448,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920592852,0.2794,3581.7,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920593150,3.4872,3581.7,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920593759,3.4872,3581.7,3581.3,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920593956,3.2078,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920595258,0.27941,3581.6,3581.0,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735920595460,0.27941,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920595656,3.2078,3581.7,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920595857,2.18241478,3582.4,3581.3,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920596057,2.18241478,3582.4,3582.3,2.97633913]
["bitfinex-derivatives","ETHF0:USTF0",1735920597460,5.7584,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920597662,5.7584,3582.6,3582.3,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920597663,0.27935,3582.4,3582.3,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920597960,5.7584,3582.6,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920598448,5.7584,3582.6,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920598652,3.2078,3582.1,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920598859,3.2078,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920599248,0.27937,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920599452,3.2078,3582.5,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920599647,3.48718,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920599857,3.2078,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920600061,3.2078,3582.2,3581.5,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920600260,3.48716,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920600753,44.28716,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920600961,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920601160,2.4748,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920602660,5.6826,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920602856,2.4748,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920608561,5.6826,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920609159,0.27935,3582.4,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920609461,5.96194,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920609862,5.96195,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920610165,41.07935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920610369,40.8,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920610669,40.8,3582.4,3581.9,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920610965,5.96194,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920611265,5.96194,3582.5,3581.9,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920611266,46.4826,3582.5,3581.9,5.90478913]
["bitfinex-derivatives","ETHF0:USTF0",1735920611464,0.56518723,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920611664,0.27936,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920611865,0.27935,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920612063,3.23938723,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920612064,3.51873723,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920612264,2.95355,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920612466,2.6742,3582.4,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920612667,0.56526612,3582.4,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920612865,46.4826,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920613167,46.4826,3582.5,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920613367,46.76194,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920613560,46.4826,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920613760,47.04783009,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920613960,46.4826,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920614164,47.04782661,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920614357,0.27937,3582.1,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920614561,0.27937,3582.2,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920614768,0.56522476,3582.4,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920614769,2.6949,3582.3,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920614971,0.27937,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920615163,2.6949,3582.3,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920615364,0.27938,3582.0,3581.9,2.97636913]
["bitfinex-derivatives","ETHF0:USTF0",1735920615665,0.27937,3582.2,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920615863,0.27937,3582.2,3581.9,2.69698913]
["bitfinex-derivatives","ETHF0:USTF0",1735920615864,2.6949,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920616260,2.6949,3582.3,3582.2,2.40869913]
["bitfinex-derivatives","ETHF0:USTF0",1735920616969,2.97425,3582.3,3582.2,2.40869913]
["bitfinex-derivatives","ETHF0:USTF0",1735920617162,2.6949,3582.3,3582.2,2.40869913]
["bitfinex-derivatives","ETHF0:USTF0",1735920617474,2.97425,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920619165,0.27937,3582.2,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920619465,0.27937,3582.2,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920619466,0.27938,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920620065,1.283,3582.2,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920620259,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920620464,1.56237,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920620666,0.27937,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920620969,2.46178478,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920621168,2.18241478,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920622067,4.87731478,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920622267,2.18241478,3582.3,3582.2,2.40869913]
["bitfinex-derivatives","ETHF0:USTF0",1735920623764,5.6826,3582.5,3582.2,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920623972,5.6826,3582.5,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920624681,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920625269,3.62699798,3582.4,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920625465,0.41919798,3582.4,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920625673,0.27936,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920626066,3.48716,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920626267,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920627273,0.27937,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920627572,0.27937,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920628174,4.77980963,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920628374,0.27937,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920628574,0.27937,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920628776,4.77980963,3582.3,3581.6,2.82785913]
["bitfinex-derivatives","ETHF0:USTF0",1735920629074,0.27937,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920629666,4.36061165,3582.2,3581.6,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920629872,0.27938,3582.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920630175,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920630674,0.27939,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920630974,3.48718,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920631767,0.41919798,3582.1,3581.6,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920631975,4.36061165,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920632371,0.2794,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920632974,0.2794,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920633175,0.2794,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920633371,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920634175,0.27938,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920634371,0.83637946,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920634564,6.32241099,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920634968,6.04303099,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920635578,4.7901259,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920635777,5.0695059,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920636177,4.7901259,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920636383,5.0695059,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920636872,4.7901259,3582.0,3581.3,2.82792913]
["bitfinex-derivatives","ETHF0:USTF0",1735920637075,4.51250644,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920637368,4.7902768,3582.0,3581.9,2.40872913]
["bitfinex-derivatives","ETHF0:USTF0",1735920637576,2.64875644,3582.0,3581.9,2.40872913]
["bitfinex-derivatives","ETHF0:USTF0",1735920637770,0.59976644,3582.0,3581.9,2.40872913]
["bitfinex-derivatives","ETHF0:USTF0",1735920637971,5.48603153,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920639576,7.54961181,3582.7,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920639577,0.27933,3582.6,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920639782,0.27936,3582.3,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920640078,0.27937,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920640480,0.27935,3582.3,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920640677,0.27937,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920640982,4.66670617,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920641273,4.38733617,3582.2,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920641473,4.38733617,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920641674,4.66669617,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920641879,4.38733617,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920644085,7.59513617,3582.2,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920644277,7.59513617,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920645081,7.87450617,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920645283,8.69383153,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920645584,5.76539153,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920645793,5.48603153,3582.2,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920646087,5.48603153,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920646480,5.48603153,3582.2,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920646679,5.76539153,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920646889,5.48603153,3582.3,3581.9,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920647080,5.76539153,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920647384,40.8,3582.2,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920647580,0.27941,3581.6,3581.0,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1735920647784,0.55120719,3581.7,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920647986,0.27941,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920648288,40.8,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920648681,41.07942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920649184,0.27942,3581.4,3581.0,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920649383,0.27942,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920649584,40.8,3581.5,3580.7,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920649585,3.2078,3581.3,3580.7,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920649779,3.2078,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920650586,5.33713913,3580.8,3580.1,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920650786,0.27952,3580.2,3580.1,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920650988,0.27952,3580.2,3579.8,8.55664994]
["bitfinex-derivatives","ETHF0:USTF0",1735920650989,4.38875725,3580.8,3579.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1735920651192,4.38875725,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920651397,7.87603725,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920651589,0.27949,3580.6,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920651886,0.55047636,3580.7,3579.8,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920652095,3.48728,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920652395,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920652591,3.29048294,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920654093,2.19264211,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920654294,2.19264211,3580.6,3580.5,2.40883913]
["bitfinex-derivatives","ETHF0:USTF0",1735920655194,2.19264211,3580.9,3580.5,15.19513913]
["bitfinex-derivatives","ETHF0:USTF0",1735920655397,2.19264211,3580.9,3580.8,2.40880913]
["bitfinex-derivatives","ETHF0:USTF0",1735920656590,2.19264211,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920656797,2.19264211,3581.1,3580.8,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920656987,2.19264211,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920657585,2.19264211,3581.1,3580.8,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920657799,3.29048294,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920658098,3.56992294,3581.2,3581.1,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920658397,3.29048294,3581.2,3581.1,2.40878913]
["bitfinex-derivatives","ETHF0:USTF0",1735920658596,3.29048294,3581.2,3581.1,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920659005,3.70984259,3581.2,3581.1,2.40878913]
["bitfinex-derivatives","ETHF0:USTF0",1735920659299,3.20984259,3581.2,3581.1,4.53812826]
["bitfinex-derivatives","ETHF0:USTF0",1735920659492,5.48603153,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920659699,5.48603153,3581.6,3581.5,2.40875913]
["bitfinex-derivatives","ETHF0:USTF0",1735920660092,5.46998767,3581.6,3581.5,2.40875913]
["bitfinex-derivatives","ETHF0:USTF0",1735920660293,2.19120371,3581.6,3581.5,2.40875913]
["bitfinex-derivatives","ETHF0:USTF0",1735920661187,2.19120371,3581.6,3581.5,7.26675913]
["bitfinex-derivatives","ETHF0:USTF0",1735920661392,5.46998767,3582.2,3581.5,11.98733913]
["bitfinex-derivatives","ETHF0:USTF0",1735920661691,5.9256,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920661996,46.7256,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920662298,47.00493,3582.7,3582.1,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920662491,47.00493,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920662898,46.7256,3582.7,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920663098,47.00493,3582.7,3582.4,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920663292,47.00493,3582.7,3582.4,2.40867913]
["bitfinex-derivatives","ETHF0:USTF0",1735920663786,46.7256,3582.7,3582.4,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920663987,46.7256,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920664196,5.9256,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920664403,6.53126521,3583.5,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920664589,6.53126521,3583.5,3583.4,2.40860913]
["bitfinex-derivatives","ETHF0:USTF0",1735920665199,6.53126521,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735920665404,6.53126521,3583.5,3583.1,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920665994,7.82886181,3583.7,3583.1,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920665995,3.2078,3583.7,3583.1,2.12933913]
["bitfinex-derivatives","ETHF0:USTF0",1735920666196,3.48705,3583.7,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920666897,6.53126521,3584.7,3583.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920667095,6.53126521,3584.7,3584.6,2.40851913]
["bitfinex-derivatives","ETHF0:USTF0",1735920668294,6.53126521,3584.7,3584.6,2.97090778]
["bitfinex-derivatives","ETHF0:USTF0",1735920668496,6.53126521,3584.7,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920669001,3.2078,3584.5,3583.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920669200,3.2078,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920669500,43.3387,3583.8,3583.4,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920669900,43.3387,3583.8,3583.2,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920669901,43.3387,3583.8,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920670101,3.2078,3583.5,3582.7,0.21930352]
["bitfinex-derivatives","ETHF0:USTF0",1735920670309,3.2078,3583.1,3582.7,0.21930352]
["bitfinex-derivatives","ETHF0:USTF0",1735920670596,3.2078,3583.1,3581.8,6.97005275]
["bitfinex-derivatives","ETHF0:USTF0",1735920670597,2.6528,3583.0,3581.8,6.97005275]
["bitfinex-derivatives","ETHF0:USTF0",1735920670996,2.6528,3583.0,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920671198,2.6528,3583.0,3582.2,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920671400,3.48714,3582.6,3582.2,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920671606,3.2078,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920672098,3.2078,3582.6,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920672299,3.2078,3581.8,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920672502,3.4872,3581.8,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920672703,5.9576,3581.8,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920673100,5.9576,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920673101,5.6782,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920673299,5.6782,3581.8,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920673300,3.2078,3581.4,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920673601,0.27944,3581.2,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920673806,3.2078,3581.0,3580.4,0.02270038]
["bitfinex-derivatives","ETHF0:USTF0",1735920674013,0.27947,3580.9,3580.4,0.02270038]
["bitfinex-derivatives","ETHF0:USTF0",1735920674203,3.2078,3581.0,3580.4,0.02270038]
["bitfinex-derivatives","ETHF0:USTF0",1735920674409,3.2078,3580.6,3580.4,0.02270038]
["bitfinex-derivatives","ETHF0:USTF0",1735920675504,3.2078,3580.6,3579.8,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920675705,6.14619,3580.6,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735920675904,5.8667,3580.6,3579.8,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920676106,5.8667,3580.6,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920676411,5.8667,3580.6,3579.8,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920676706,5.8667,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920677104,2.5722,3581.6,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920677309,3.2078,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920677811,2.5722,3581.6,3580.7,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920678104,2.5722,3581.6,3580.7,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920678309,2.85161,3581.6,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920678500,2.5722,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920678706,2.5722,3581.6,3580.7,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920679007,0.27942,3581.5,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920679204,3.2078,3581.3,3580.3,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920679412,3.2078,3580.7,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920679611,3.2078,3580.7,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920679805,44.0078,3580.7,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920680010,44.0078,3580.7,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920680211,44.0078,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920680406,3.2078,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920680812,3.2078,3580.7,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920681017,3.2078,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920681212,3.2078,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920681406,0.27946,3581.0,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920681711,3.2078,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920682106,3.2078,3581.3,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920682410,3.2078,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920683209,3.2078,3581.3,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920683409,3.2078,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920683606,3.2078,3581.3,3580.9,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920683812,3.2078,3581.3,3580.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920683813,0.27944,3581.2,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920684417,3.48724,3581.3,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920685813,3.2078,3581.3,3580.5,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920686016,3.2078,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920688328,2.5722,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920688818,2.5722,3581.6,3580.9,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920689020,2.5722,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920689315,2.5722,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920689711,2.5722,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920689913,2.5722,3581.6,3580.9,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920690315,2.5722,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920690515,2.5722,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920691525,46.511,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920691726,43.3032,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920691931,0.27937,3582.2,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920692129,3.2078,3582.3,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920692321,40.8,3582.2,3581.3,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920692524,3.48719,3581.9,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920692727,0.2794,3581.8,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920693030,3.2078,3581.9,3581.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920693434,0.2794,3581.8,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920693623,3.2078,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920693828,3.4872,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920694026,3.2078,3581.7,3581.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920694334,0.27941,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735920694536,2.4768,3581.5,3581.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920694835,3.48724,3581.2,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920695137,3.48724,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920696333,3.2078,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920696539,3.48724,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920696731,3.48724,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920696931,3.2078,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920697134,2.6937,3581.4,3580.5,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920697328,2.4768,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920697538,3.2078,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920697833,3.2078,3582.0,3581.3,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920698333,0.27939,3581.9,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920698536,3.48718,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920698742,3.2078,3582.0,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920698933,3.2078,3581.6,3580.9,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920699234,3.2078,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920699440,3.2078,3581.6,3580.9,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920699634,3.48724,3581.2,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920699840,2.4594,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920700249,43.2594,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920700537,43.2594,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920700742,2.4594,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920700939,2.73885,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920701335,2.73885,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920701538,2.4594,3581.1,3580.5,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920701737,2.73885,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920702048,2.73885,3581.1,3580.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920702241,2.4594,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920702741,2.4594,3581.1,3580.5,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1735920702742,2.4594,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920703244,2.4594,3581.1,3580.6,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920703646,2.4594,3581.1,3580.3,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1735920703944,0.27946,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920704243,2.9990958,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920704446,2.4594,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920705839,2.4594,3581.1,3580.6,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920706041,2.4594,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920706341,2.4594,3581.1,3580.6,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920706536,0.27947,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920706741,5.054,3581.1,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920706943,0.27947,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920707750,0.54002559,3581.0,3580.2,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920708051,0.27946,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920708240,0.27948,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920708444,0.54002559,3581.0,3580.2,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920708650,0.27947,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920708942,0.54002559,3581.0,3580.2,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920709149,0.27947,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735920709655,3.2078,3580.8,3580.2,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920709945,3.48728,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920710147,0.27949,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920710342,3.2078,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920710550,3.2078,3580.8,3580.2,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920710551,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920710741,3.11276396,3580.7,3580.0,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1735920710938,3.11276396,3580.7,3579.8,8.24859778]
["bitfinex-derivatives","ETHF0:USTF0",1735920711146,0.2795,3580.5,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735920711352,3.48731,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920711544,3.2078,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735920711744,2.85229,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920711947,3.3921986,3580.7,3580.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1735920712148,2.85229,3580.7,3580.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1735920712450,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920712750,2.85228,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920712944,2.85228,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920713752,2.5728,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920714050,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735920714846,2.5728,3580.7,3579.8,8.24860778]
["bitfinex-derivatives","ETHF0:USTF0",1735920715052,3.11251365,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920715249,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735920715749,6.81922832,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920715945,12.27140561,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920716146,7.91157729,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920716452,5.45217729,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920717647,0.27943,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920717857,3.2078,3581.4,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920718053,3.2078,3581.4,3580.7,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920718554,0.27944,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735920718752,0.27945,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735920719445,4.80348786,3581.3,3580.7,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920719749,41.07944,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735920719951,4.80348786,3581.3,3580.7,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920720155,4.80348786,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920720156,4.31862753,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735920721558,5.45217729,3581.4,3580.8,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1735920721559,0.27942,3581.5,3580.8,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1735920721753,0.53961627,3581.5,3580.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920722058,3.83025223,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920722752,0.69874122,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920722753,5.45217729,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920723459,4.95217729,3581.7,3581.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735920723762,4.38803092,3581.8,3581.7,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735920723952,4.38803092,3581.8,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920724146,7.87522092,3581.8,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920724356,5.20678819,3581.8,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920725050,42.03800421,3581.8,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920725257,41.75861421,3581.8,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920725555,42.03798508,3581.8,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920725859,0.41924694,3581.8,3581.7,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735920727557,3.289869,3581.8,3581.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920727858,3.289869,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920728854,3.289869,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920729059,0.27939,3581.8,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920729259,3.289869,3581.9,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920729455,3.82887413,3581.9,3581.5,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920729762,3.289869,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920730152,0.41924694,3581.9,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920730360,6.53126521,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920730864,6.53126521,3582.8,3582.7,5.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920731161,5.41280521,3582.8,3582.7,5.55542]
["bitfinex-derivatives","ETHF0:USTF0",1735920731561,3.28654468,3583.1,3582.7,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735920731755,3.28654468,3583.1,3583.0,11.03682778]
["bitfinex-derivatives","ETHF0:USTF0",1735920732059,0.18135165,3583.1,3583.0,11.03682778]
["bitfinex-derivatives","ETHF0:USTF0",1735920732263,1.65e-06,3583.1,3583.0,16.03682778]
["bitfinex-derivatives","ETHF0:USTF0",1735920733259,3.81639123,3583.3,3583.2,5.13728]
["bitfinex-derivatives","ETHF0:USTF0",1735920733461,5.34617,3584.7,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735920733656,2.69172778,3584.6,3583.0,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920733961,3.2078,3584.2,3583.2,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735920734268,0.27926,3583.6,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735920734459,5.067,3583.5,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920734767,3.2078,3583.4,3582.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920734960,3.2078,3583.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920734961,1.278,3583.3,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920735167,3.2078,3583.0,3582.1,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920735363,0.27936,3582.2,3582.1,4.27832497]
["bitfinex-derivatives","ETHF0:USTF0",1735920735664,0.27938,3582.0,3581.9,6.41748745]
["bitfinex-derivatives","ETHF0:USTF0",1735920735857,2.80077,3582.1,3581.4,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920736055,44.0078,3582.0,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920736259,44.0078,3582.0,3581.4,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920736453,44.28718,3582.0,3581.4,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920736670,44.0078,3582.0,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920737170,44.0078,3582.0,3581.4,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920737171,40.8,3582.0,3581.4,5.89952778]
["bitfinex-derivatives","ETHF0:USTF0",1735920737464,0.2794,3581.7,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920737663,0.2794,3581.8,3581.0,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920738061,44.0078,3582.0,3581.0,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920738261,44.0078,3582.0,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920738467,44.0078,3582.0,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920738966,2.5865,3581.9,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920739169,2.5865,3581.9,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920739371,2.5865,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920740371,2.5865,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920740865,2.6297,3582.4,3581.8,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920741263,2.6297,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920741664,2.6297,3582.4,3581.8,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920741872,2.6297,3582.4,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920742064,2.6297,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735920742265,2.6297,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920742465,2.6297,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920743272,2.6297,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920743473,2.6994,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920744970,2.6994,3582.6,3582.2,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920745172,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920745371,2.6994,3582.6,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920745572,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920746475,2.6994,3582.6,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920746675,2.6994,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920746870,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920747977,2.6994,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920748178,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920748478,2.6994,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920748779,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920748973,2.6994,3582.6,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920749877,2.6994,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920750064,2.6994,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920750272,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920751076,2.6994,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920751370,2.6994,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920751978,2.6994,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920752177,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920752679,2.6994,3582.6,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920753568,2.6994,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920754878,2.6994,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920755079,3.2078,3582.4,3581.8,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920755271,3.2078,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920755473,3.2078,3582.4,3581.8,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920755873,2.6878,3582.3,3581.8,7.54972778]
["bitfinex-derivatives","ETHF0:USTF0",1735920756274,0.27938,3582.0,3581.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920756579,0.27939,3581.9,3581.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920756778,0.27941,3581.7,3581.4,2.97114778]
["bitfinex-derivatives","ETHF0:USTF0",1735920756983,2.5328,3581.8,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920757187,2.5328,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920757675,2.6464,3582.1,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920757870,2.6464,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920758185,2.6464,3582.1,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920758384,0.2794,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920758585,3.2078,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920758884,3.48719,3581.9,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735920759181,3.48719,3581.9,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920759383,0.2794,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920759581,0.2794,3581.8,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735920760085,2.6464,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920760286,2.92578,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920760478,2.6464,3582.1,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920760679,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920760875,2.6464,3582.1,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920761081,2.6464,3582.1,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735920761281,2.6464,3582.1,3581.5,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1735920761477,2.6464,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920762984,2.6464,3582.1,3581.4,3.39028778]
["bitfinex-derivatives","ETHF0:USTF0",1735920763184,2.6464,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920766186,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920766390,2.6464,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920766891,43.4464,3582.1,3581.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1735920767190,0.53950737,3582.0,3581.4,2.69172778]
["bitfinex-derivatives","ETHF0:USTF0",1735920767489,0.53950737,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920767683,0.53950737,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920767881,0.53950737,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735920768077,2.6464,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735920768286,2.6464,3582.1,3582.0,2.40894555]
["bitfinex-derivatives","ETHF0:USTF0",1735920769193,7.06459544,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920769381,7.60440504,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920769895,7.06459544,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920770184,3.22763948,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920770990,2.6878,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920771490,3.64683538,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920771791,3.64685816,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920772391,3.10699344,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920772687,3.6468466,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920773095,3.10699344,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920773791,0.41919344,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735920774198,6.98445896,3582.6,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920774386,6.98445896,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920774692,7.52434064,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920775294,7.52434064,3582.6,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920775491,0.27934,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735920775694,3.02437489,3582.6,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920775890,3.30371489,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920776191,3.02437489,3582.6,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920776394,0.27935,3582.5,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920776586,3.30370489,3582.6,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920776787,3.02437489,3582.6,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920776989,3.02437489,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920777392,2.6052,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920777588,3.14512833,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920779600,3.14512833,3582.6,3582.0,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920779802,3.42446833,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920780101,3.14512833,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920780304,0.53992833,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920780496,4.37925896,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920780699,3.2078,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920780997,6.56888844,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920782196,4.38695041,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735920783599,4.38695041,3583.5,3583.2,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920783801,3.2078,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920783999,2.6976,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920784608,0.27928,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920785006,0.27929,3583.1,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735920785205,3.2078,3583.2,3582.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920785408,0.27931,3582.9,3582.7,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1735920785808,5.2153,3583.0,3582.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920786012,0.27932,3582.8,3582.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920786205,3.48712,3582.8,3582.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920786707,7.59475041,3582.8,3582.7,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1735920787113,4.38695041,3582.8,3582.7,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1735920787709,4.38695041,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920787900,0.41903303,3582.8,3582.6,5.33736555]
["bitfinex-derivatives","ETHF0:USTF0",1735920788216,0.41903303,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920789113,2.19119334,3583.2,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920789311,2.19119334,3583.2,3583.1,2.40885555]
["bitfinex-derivatives","ETHF0:USTF0",1735920791917,2.19119334,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920792109,2.19119334,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735920792517,2.19119334,3583.3,3583.2,10.13728]
["bitfinex-derivatives","ETHF0:USTF0",1735920792713,4.38238669,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920793012,4.38238669,3583.6,3583.5,5.61662555]
["bitfinex-derivatives","ETHF0:USTF0",1735920793614,4.38238669,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735920793818,4.38238669,3584.2,3583.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920794018,0.27924,3583.9,3583.6,5.13725]
["bitfinex-derivatives","ETHF0:USTF0",1735920794317,3.2078,3584.1,3583.6,5.13725]
["bitfinex-derivatives","ETHF0:USTF0",1735920794716,4.38238669,3584.2,3583.2,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920795024,0.27924,3583.8,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920795214,3.28228604,3583.8,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735920795417,3.28228604,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920795719,3.56152604,3583.8,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735920795917,5.788,3583.7,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920796218,3.2078,3583.3,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920796417,2.6355,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920797416,2.6355,3583.2,3582.9,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920797915,2.6355,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735920798120,2.6355,3583.2,3582.6,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920798312,3.2078,3582.9,3582.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920798514,3.48713,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920798812,2.452,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920799211,2.576,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920799921,2.452,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920800320,3.28228604,3582.8,3582.3,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920800519,3.28228604,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735920800825,3.56160604,3582.8,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920801127,3.28228604,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735920801316,3.28228604,3582.8,3582.7,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920801512,0.27932,3582.7,3582.4,2.40890555]
["bitfinex-derivatives","ETHF0:USTF0",1735920801718,3.56160604,3582.8,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920802021,0.27932,3582.8,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735920802321,5.48368801,3583.4,3582.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920802526,7.66370318,3584.0,3583.3,10.19536555]
["bitfinex-derivatives","ETHF0:USTF0",1735920802721,5.97463844,3583.8,3583.7,10.47461555]
["bitfinex-derivatives","ETHF0:USTF0",1735920802918,4.73936844,3583.8,3583.7,12.6041811]
["bitfinex-derivatives","ETHF0:USTF0",1735920803120,3.82820844,3583.8,3583.7,17.6041811]
["bitfinex-derivatives","ETHF0:USTF0",1735920803315,1.77209844,3583.8,3583.7,15.47461555]
["bitfinex-derivatives","ETHF0:USTF0",1735920803526,5.0457,3585.1,3583.9,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1735920803729,8.2535,3585.1,3584.5,2.12956555]
["bitfinex-derivatives","ETHF0:USTF0",1735920804026,8.2535,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920804724,8.53264,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920804925,8.53264,3585.1,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920805119,5.0457,3585.1,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920805318,0.27915,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920805517,0.27915,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920806125,0.27915,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735920806629,5.0457,3585.1,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920806831,0.27915,3585.0,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920807027,0.27916,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920807329,5.0457,3585.1,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920807526,5.0457,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920808925,2.5469,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920809122,2.7105,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920809332,5.52949,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920809520,5.2504,3585.7,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920809824,5.2504,3585.7,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920810021,0.2791,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920810224,3.2078,3585.5,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920810424,3.2078,3585.5,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920810425,0.27912,3585.4,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920810633,0.27912,3585.4,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920810821,3.2078,3585.4,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920811024,5.2504,3585.7,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920811332,5.52949,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920811928,5.2504,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735920812126,5.52949,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735920812528,5.2504,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735920813533,0.27904,3586.3,3585.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920813732,2.5005,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735920813923,40.8,3586.1,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735920814531,40.8,3586.1,3585.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920814832,0.27908,3585.8,3585.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1735920815134,3.2078,3586.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920815323,3.2078,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920815525,3.2078,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920815726,3.2078,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920815933,3.2078,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920816722,0.0016254,3585.6,3584.9,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1735920816929,0.0016254,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920817733,0.27911,3585.5,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920817940,3.2078,3585.5,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920818344,5.7147,3585.5,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920818538,3.2078,3585.1,3584.4,5.24011783]
["bitfinex-derivatives","ETHF0:USTF0",1735920818840,2.5606,3585.0,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920819240,3.2078,3585.1,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920819430,4.9849,3585.5,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920819634,4.9849,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920819841,4.9849,3585.5,3584.8,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920820141,4.9849,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920820844,0.0016254,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920821039,0.0016254,3585.6,3584.9,3.90569]
["bitfinex-derivatives","ETHF0:USTF0",1735920821240,0.0016254,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920821641,0.0016254,3585.6,3584.9,3.90569]
["bitfinex-derivatives","ETHF0:USTF0",1735920822046,0.0016254,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920822246,0.27911,3585.5,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920822443,0.0016254,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920822741,0.27911,3585.5,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920823044,0.27911,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920823237,0.27914,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920823446,5.7799,3585.3,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920823840,0.27913,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735920824046,5.7799,3585.3,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920824047,0.27915,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920824246,5.7799,3585.3,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920824445,3.2078,3585.0,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920824643,3.2078,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920824644,3.48695,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920825044,3.2078,3585.0,3584.4,2.69201783]
["bitfinex-derivatives","ETHF0:USTF0",1735920825336,3.2078,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920825542,3.48695,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920825942,0.27916,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920826246,3.48695,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920826436,3.48695,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920826946,3.2078,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920827346,3.2078,3585.0,3584.6,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920827545,3.2078,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735920828546,3.2078,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735920828752,3.2078,3585.0,3584.6,2.82439512]
["bitfinex-derivatives","ETHF0:USTF0",1735920828753,2.5721,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920829048,0.0016254,3585.6,3584.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920829250,0.27911,3585.5,3584.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920829441,0.27912,3585.3,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920829746,0.0016254,3585.6,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920829747,0.27911,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920830047,44.0078,3585.5,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920830251,3.2078,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920831041,0.27912,3585.4,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920831243,3.2078,3585.5,3585.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920831443,3.2078,3585.5,3584.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920831644,3.2078,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920831945,3.2078,3585.5,3584.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920832249,3.48691,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920832439,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920833056,3.48691,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920834346,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920835153,3.48691,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920835552,0.27912,3585.4,3585.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920835752,0.27911,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920836153,3.48691,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920836854,0.27912,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920837044,3.2078,3585.4,3584.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920837355,3.2078,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920837850,3.48691,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920838051,0.27912,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920838856,0.27913,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920839064,0.27914,3585.0,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735920839259,2.79214,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735920839558,2.513,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735920840460,3.2078,3585.5,3584.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920840660,0.0016254,3585.6,3585.2,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920840961,0.0016254,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920841559,0.0016254,3585.6,3585.5,2.40556512]
["bitfinex-derivatives","ETHF0:USTF0",1735920841761,0.0016254,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920846461,0.0016254,3585.6,3584.6,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920846658,3.2078,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920846860,3.2078,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920847058,3.48692,3585.3,3584.6,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920847258,3.2078,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920847564,2.4535,3585.4,3584.6,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920847757,3.04287233,3585.6,3584.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1735920847955,3.04287233,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920849164,4.71555775,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920849966,4.71555775,3585.6,3585.5,2.40556512]
["bitfinex-derivatives","ETHF0:USTF0",1735920850662,0.42047233,3585.6,3585.5,2.40556512]
["bitfinex-derivatives","ETHF0:USTF0",1735920850965,4.38685795,3585.6,3585.5,2.40556512]
["bitfinex-derivatives","ETHF0:USTF0",1735920851671,0.27911,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920851868,3.2078,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920852066,3.48691,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735920852362,3.2078,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920852663,3.48691,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735920852869,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920853368,40.8016254,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920853565,0.0016254,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920854364,9.78115908,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735920854860,7.4e-06,3585.9,3585.5,5.61336512]
["bitfinex-derivatives","ETHF0:USTF0",1735920855166,7.4e-06,3585.9,3585.8,2.40553512]
["bitfinex-derivatives","ETHF0:USTF0",1735920855763,6.5356435,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735920855963,4.38501482,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735920856869,4.38501482,3586.6,3586.3,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920857262,2.5865,3586.5,3586.3,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920857463,2.5865,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735920857671,2.86553,3586.5,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920857871,2.86553,3586.5,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920857872,2.6445,3586.4,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920858365,2.5214,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920859272,2.5214,3586.3,3586.2,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1735920859864,2.5214,3586.3,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920860265,2.5214,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920860467,2.5214,3586.3,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920860774,2.5214,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920861274,43.3214,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920861863,40.8,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735920862063,4.38501482,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735920862675,4.38501482,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735920864074,4.38501482,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735920864369,3.28167098,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735920864674,40.8,3586.7,3586.2,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1735920864869,3.28167098,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735920865778,3.28167098,3586.8,3586.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1735920866971,2.78167098,3586.8,3586.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1735920867172,2.78167098,3587.5,3586.7,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1735920867375,2.78167098,3587.5,3586.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920867677,2.78167098,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735920867865,2.78167098,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735920868068,2.78167098,3587.5,3586.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920868377,2.78167098,3587.5,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735920868575,2.78167098,3587.5,3586.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920868576,49.3421,3587.9,3586.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920868773,49.3421,3587.9,3586.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735920868774,2.12645512,3587.7,3586.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735920869082,2.40539512,3587.7,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735920869285,5.33425512,3587.4,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920869774,2.5314,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735920870974,3.2078,3587.4,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920871173,3.2078,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735920871379,3.2078,3587.5,3586.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1735920871880,3.2078,3587.5,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735920872078,3.2078,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735920872472,2.5314,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735920873172,45.18831014,3588.0,3587.6,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920873478,4.38831014,3588.0,3587.7,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735920873776,4.38831014,3588.0,3587.9,2.40537512]
["bitfinex-derivatives","ETHF0:USTF0",1735920873976,0.46751014,3588.0,3587.9,2.40537512]
["bitfinex-derivatives","ETHF0:USTF0",1735920874170,3.2078,3588.7,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735920874371,3.2078,3588.7,3588.3,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920874579,3.2078,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735920874776,3.2078,3588.7,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920875078,3.2078,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735920875379,0.27885,3588.8,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735920875578,5.0875,3588.6,3588.0,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920875773,3.2078,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920875973,3.2078,3588.5,3587.7,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920876173,0.27888,3588.4,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735920876376,5.0875,3588.6,3587.7,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920876678,3.2078,3589.6,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735920876875,2.4652,3589.5,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735920877078,2.4652,3589.5,3589.0,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920877373,5.44995928,3589.8,3589.3,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920877573,5.44995928,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920877771,5.673,3590.1,3589.4,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735920878174,5.673,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920878376,5.673,3590.1,3589.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735920878574,5.95175,3590.1,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920878781,5.673,3590.1,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920878978,0.27877,3589.9,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920879280,0.27877,3589.9,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735920879281,0.27877,3589.8,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735920879583,3.2078,3589.9,3589.0,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920880081,2.4652,3590.1,3589.0,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920880278,0.27877,3589.8,3589.2,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735920880480,3.48656,3589.9,3589.2,3.48661]
["bitfinex-derivatives","ETHF0:USTF0",1735920880683,3.2078,3589.9,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920880877,5.27876,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920881073,5.0,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920881381,5.0,3590.0,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920881585,5.0,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920881780,5.0,3590.0,3589.4,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920882081,5.0,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920882282,5.0,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920882487,5.0,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920882678,5.0,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920882979,5.0,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920883682,5.0,3590.0,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920883883,5.0,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920883884,5.0,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920884094,5.0,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920884383,5.0,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920884778,5.0,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920885278,5.0,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920885782,5.0,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920885985,5.0,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920886489,5.0,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920890086,0.17938388,3590.0,3589.9,5.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920890388,3.2078,3591.5,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920890686,5.30895,3591.4,3590.9,2.40513512]
["bitfinex-derivatives","ETHF0:USTF0",1735920890988,5.30895,3591.4,3590.3,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1735920890989,3.2078,3591.1,3590.3,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920891189,0.27866,3591.3,3590.6,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920891493,5.0303,3591.4,3590.6,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920891688,5.0303,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920892089,5.30895,3591.4,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920892293,5.0303,3591.4,3590.9,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920892491,5.30895,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920892691,0.27866,3591.3,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920892886,0.27866,3591.3,3590.6,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920892887,5.0303,3591.4,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735920893092,0.27865,3591.3,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920893292,5.0303,3591.4,3590.6,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920893500,5.0303,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920893501,5.30895,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920893996,5.30895,3591.4,3590.6,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920894193,5.0303,3591.4,3590.6,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920894388,3.2078,3591.1,3590.6,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920894590,0.27872,3590.5,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920894791,7.8881,3590.4,3589.8,5.33425512]
["bitfinex-derivatives","ETHF0:USTF0",1735920895384,0.27875,3590.2,3589.8,2.40522512]
["bitfinex-derivatives","ETHF0:USTF0",1735920895595,0.27874,3590.3,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920895789,7.8881,3590.4,3589.8,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920896286,0.27877,3589.9,3589.5,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920896492,5.33425512,3590.2,3589.2,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920896791,8.58492,3590.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920896792,2.12645512,3589.6,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920896991,2.12645512,3589.6,3588.3,2.12645512]
["bitfinex-derivatives","ETHF0:USTF0",1735920896992,0.27887,3588.6,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735920897190,5.1968,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920897388,7.6873,3588.5,3588.2,2.40534512]
["bitfinex-derivatives","ETHF0:USTF0",1735920897591,7.6873,3588.5,3588.4,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735920897800,5.1968,3588.5,3588.4,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735920897986,2.4905,3589.2,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920898185,2.4905,3589.2,3588.8,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920898692,5.1968,3589.6,3588.8,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920898886,5.1968,3589.6,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735920899099,5.1968,3589.6,3588.8,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920899291,5.1968,3589.6,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735920899489,8.4046,3589.6,3588.8,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920899688,0.27882,3589.2,3588.8,2.96429212]
["bitfinex-derivatives","ETHF0:USTF0",1735920899900,3.2078,3589.0,3588.4,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920900194,2.6204,3588.9,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735920900384,2.6204,3588.9,3588.0,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920900385,0.27888,3588.4,3588.0,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920900591,2.6787,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735920900886,2.6204,3588.9,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735920901091,2.6787,3588.8,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735920901394,2.6787,3588.8,3588.0,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920901593,2.6787,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735920902793,2.1787,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735920903005,7.85510212,3590.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735920903293,3.2078,3589.5,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735920903598,0.27881,3589.3,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735920904299,0.27882,3589.2,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735920904494,2.7042,3589.4,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735920904495,0.27881,3589.3,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735920904801,2.7042,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920905100,3.2078,3589.0,3588.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920905293,3.209478,3590.1,3588.8,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920905592,3.209478,3590.1,3587.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735920905593,0.001678,3590.1,3589.9,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920905789,4.9439,3590.8,3589.9,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920905998,7.6478,3590.8,3589.9,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920906199,0.27874,3590.3,3589.9,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920906507,7.6478,3590.8,3589.9,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920906695,0.27872,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920907000,0.27872,3590.4,3589.9,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920907001,3.48653,3590.4,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920907202,3.2078,3590.4,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920907396,7.6478,3590.8,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735920907596,0.27872,3590.5,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735920907801,0.27875,3590.1,3589.9,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920908002,2.4704,3590.0,3589.9,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920908400,2.4704,3590.0,3589.5,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920908602,5.4032,3589.9,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920909196,2.7039,3589.9,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920910699,3.2078,3591.2,3589.5,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920910908,0.27868,3591.0,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920911103,0.27868,3591.0,3590.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920911311,0.27868,3591.0,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920911509,5.2803,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920911808,5.2803,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920911999,5.55897,3591.1,3590.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920912206,5.2803,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735920912501,5.2803,3591.1,3590.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920912502,5.2803,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735920913099,5.2803,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920913100,0.27868,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920913302,5.2803,3591.1,3590.4,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920913507,5.2803,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735920913904,5.2803,3591.1,3590.4,5.89325212]
["bitfinex-derivatives","ETHF0:USTF0",1735920914119,5.2803,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920914320,0.27869,3590.9,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920914621,0.2787,3590.7,3590.4,2.96417212]
["bitfinex-derivatives","ETHF0:USTF0",1735920914822,3.48649,3590.9,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920915018,0.27871,3590.7,3590.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920915222,0.27871,3590.7,3590.4,2.96417212]
["bitfinex-derivatives","ETHF0:USTF0",1735920915527,5.2803,3591.1,3590.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920915819,44.0078,3591.0,3590.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920916027,40.8,3591.0,3590.4,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920916327,0.27873,3590.4,3589.6,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920916525,0.27871,3590.6,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735920916829,0.27871,3590.6,3590.0,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920917028,3.2078,3591.0,3590.0,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920917223,0.69675,3590.8,3590.0,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920917422,0.27874,3590.3,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920917620,7.7026,3590.2,3589.6,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920917919,7.7026,3590.2,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920918923,7.7026,3590.2,3589.6,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920919113,7.98134,3590.2,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920919319,0.27876,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920919513,0.27875,3590.1,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920919718,7.98135,3590.2,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920919928,0.27876,3590.0,3589.6,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920920125,7.7026,3590.2,3589.6,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920920323,2.1747928,3590.1,3589.6,2.68545212]
["bitfinex-derivatives","ETHF0:USTF0",1735920920626,0.27876,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920921021,3.2078,3589.8,3589.1,0.25470233]
["bitfinex-derivatives","ETHF0:USTF0",1735920921323,3.2078,3589.8,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735920921529,3.2078,3589.8,3589.0,3.90487]
["bitfinex-derivatives","ETHF0:USTF0",1735920921827,2.1747928,3590.1,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920922021,2.1747928,3590.1,3589.2,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1735920922328,2.1747928,3590.1,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920922329,0.27875,3590.1,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920922530,15.24818712,3590.2,3589.4,3.90481]
["bitfinex-derivatives","ETHF0:USTF0",1735920922724,9.52928712,3590.2,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920922928,9.80802712,3590.2,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920923126,9.80802712,3590.2,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920923526,9.52928712,3590.2,3589.6,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920923723,2.4642,3590.6,3589.9,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920923724,4.33778712,3590.6,3589.9,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920924028,4.33778712,3590.6,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735920924529,4.33778712,3590.6,3590.2,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920924728,4.33778712,3590.6,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735920924923,4.33778712,3590.6,3589.9,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920925320,3.2568,3590.8,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920925526,3.2568,3590.8,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920925726,3.2568,3590.8,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920926326,3.2568,3590.8,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920926524,2.18427428,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920926734,2.18427428,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920926930,2.18427428,3590.6,3590.5,2.39957209]
["bitfinex-derivatives","ETHF0:USTF0",1735920927531,2.18427428,3590.6,3590.2,5.32865209]
["bitfinex-derivatives","ETHF0:USTF0",1735920927731,2.18427428,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920928036,3.2078,3590.9,3590.2,5.32865209]
["bitfinex-derivatives","ETHF0:USTF0",1735920928227,0.049,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920928428,0.049,3591.0,3590.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920928738,0.049,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920929235,2.23327428,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920929625,2.23327428,3591.0,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920929934,2.23327428,3591.0,3590.1,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1735920930132,2.51195428,3591.0,3590.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920930534,2.51195428,3591.0,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920930729,2.23327428,3591.0,3590.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920930930,2.51195428,3591.0,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920931131,2.51195428,3591.0,3590.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920931132,2.23327428,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920931432,2.18427428,3590.8,3590.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920931737,1.68427428,3590.8,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920931936,1.68427428,3590.8,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735920932128,1.46786428,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735920932335,1.18917428,3590.8,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920932638,1.18917428,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735920932833,2.4621,3590.7,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735920933029,0.27871,3590.6,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735920933336,2.4621,3590.7,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735920933527,2.4621,3590.7,3590.0,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920934137,0.27871,3590.6,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735920934532,3.2078,3590.5,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920934729,3.2078,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920934936,2.4621,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920935335,2.4621,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920935534,2.4621,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920935735,2.4621,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920936124,2.4621,3590.0,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920936333,2.4621,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920936732,3.2078,3590.2,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920936937,3.55454291,3590.3,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920937134,3.27580291,3590.2,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920937334,0.27875,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920937535,0.27877,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920937729,0.27877,3589.9,3589.6,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735920937730,0.27876,3589.9,3589.6,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735920937936,0.27876,3590.0,3589.6,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735920938238,0.27877,3589.9,3589.5,2.39964209]
["bitfinex-derivatives","ETHF0:USTF0",1735920938434,0.27876,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920938636,0.27876,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920938637,2.99286,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920938831,2.99286,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920939137,2.99286,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920939138,2.99286,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920939540,2.99286,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920939736,2.7141,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920939937,2.7141,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920940439,2.99286,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920940640,2.7141,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920940839,2.7141,3590.0,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920941042,2.99286,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920941239,2.7141,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920941934,2.99286,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920942538,2.7141,3590.0,3589.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920942737,2.7141,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920942946,3.27580291,3590.1,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920943146,3.27580291,3590.1,3589.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920943339,3.27580291,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920943943,3.55455291,3590.1,3589.8,2.39962209]
["bitfinex-derivatives","ETHF0:USTF0",1735920944241,3.27580291,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920944438,3.27580291,3590.1,3589.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920944439,3.55455291,3590.1,3589.8,2.39962209]
["bitfinex-derivatives","ETHF0:USTF0",1735920944639,3.27580291,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920944840,3.27580291,3590.2,3589.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920945144,0.27875,3590.1,3589.8,2.39962209]
["bitfinex-derivatives","ETHF0:USTF0",1735920945342,3.27580291,3590.2,3589.8,2.39962209]
["bitfinex-derivatives","ETHF0:USTF0",1735920945641,3.55454291,3590.2,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920945837,0.27875,3590.1,3589.8,2.39962209]
["bitfinex-derivatives","ETHF0:USTF0",1735920946343,0.27876,3589.9,3589.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920946643,0.27877,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920947246,0.27876,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920947737,0.27877,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920948045,0.27877,3589.9,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920948342,0.27877,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920948544,0.27876,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920948938,0.27876,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920949134,0.27877,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920949546,2.571,3589.8,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920949744,2.6054,3589.7,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920949945,5.1854,3589.7,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920950540,5.1854,3589.7,3589.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920950737,0.27879,3589.6,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920951044,5.1854,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920952041,0.27879,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920952353,5.1854,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920952548,5.1854,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920952851,5.46419,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920953043,5.1854,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920953238,5.46418,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920953751,5.1854,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920953945,5.1854,3589.7,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920954146,0.27879,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920954343,5.1854,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920954650,5.1854,3589.7,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920954947,5.1854,3589.7,3589.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920955143,0.27879,3589.6,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920955355,5.46418,3589.7,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920955849,0.27879,3589.6,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920956247,5.60372569,3589.7,3589.0,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920956448,5.88250569,3589.7,3589.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920956849,5.60372569,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920957038,5.88250569,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920957242,5.60372569,3589.7,3589.0,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920957444,0.41832569,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920958956,3.70030439,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920961655,3.2819787,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920962746,1.3228548,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920962951,4.89095928,3590.1,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920964061,4.89095928,3590.1,3590.0,2.39961209]
["bitfinex-derivatives","ETHF0:USTF0",1735920964258,4.89095928,3590.1,3590.0,7.39961209]
["bitfinex-derivatives","ETHF0:USTF0",1735920964259,4.39095928,3590.1,3590.0,7.39961209]
["bitfinex-derivatives","ETHF0:USTF0",1735920964466,3.89095928,3590.1,3590.0,7.39961209]
["bitfinex-derivatives","ETHF0:USTF0",1735920964651,6.5846435,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920964652,0.049,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920964857,0.049,3590.5,3590.4,5.60737209]
["bitfinex-derivatives","ETHF0:USTF0",1735920965259,0.46720903,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920965461,0.46720903,3590.6,3590.5,5.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920965757,0.46720903,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920965955,0.46720903,3590.6,3590.5,5.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920966156,6.5846435,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735920966357,0.049,3591.4,3591.3,2.39950209]
["bitfinex-derivatives","ETHF0:USTF0",1735920967163,2.5417,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735920967559,2.5417,3591.9,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735920967958,2.5417,3591.9,3591.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920968260,3.48642,3591.8,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735920968461,3.2078,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920968653,0.27863,3591.7,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735920968852,3.2078,3591.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920969063,2.4645,3591.3,3590.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920969452,2.5102,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735920969652,2.5102,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735920969964,2.5102,3591.2,3590.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920970162,0.27867,3591.1,3590.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920970660,3.2078,3591.0,3590.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920970962,0.27869,3590.9,3590.5,2.39956209]
["bitfinex-derivatives","ETHF0:USTF0",1735920971159,2.5506,3590.8,3590.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920971359,2.5506,3590.8,3589.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735920971360,2.5506,3590.8,3590.2,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920971561,0.27873,3590.4,3590.2,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920971765,5.1852,3590.3,3590.2,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920971956,5.46393,3590.3,3589.9,2.39961209]
["bitfinex-derivatives","ETHF0:USTF0",1735920972157,5.1852,3590.3,3589.9,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920972356,5.1852,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920972560,5.1852,3590.3,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920972561,0.27874,3590.2,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920972766,0.27878,3589.8,3589.6,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920973064,2.79678,3589.7,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735920973365,2.79678,3589.7,3589.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920973366,2.518,3589.7,3589.3,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920973565,2.6723,3589.6,3588.6,0.3289843]
["bitfinex-derivatives","ETHF0:USTF0",1735920973866,5.32865209,3589.0,3588.5,4.27350773]
["bitfinex-derivatives","ETHF0:USTF0",1735920974167,0.27887,3588.5,3588.4,2.33791876]
["bitfinex-derivatives","ETHF0:USTF0",1735920974363,3.2078,3588.6,3588.4,2.33791876]
["bitfinex-derivatives","ETHF0:USTF0",1735920974565,5.7258,3588.6,3588.1,8.55402501]
["bitfinex-derivatives","ETHF0:USTF0",1735920974765,0.27889,3588.3,3588.1,8.55402501]
["bitfinex-derivatives","ETHF0:USTF0",1735920974960,5.7258,3588.6,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920974961,3.2078,3588.2,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920975269,3.2078,3588.2,3587.8,2.39977209]
["bitfinex-derivatives","ETHF0:USTF0",1735920975567,3.78,3588.6,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735920975568,3.2078,3588.6,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735920975755,3.2078,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735920975962,0.27885,3588.8,3588.1,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920976162,0.27885,3588.8,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735920976364,3.2078,3588.6,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735920976563,0.27886,3588.7,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735920976873,2.80325,3588.9,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735920977062,2.5244,3588.9,3588.1,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920977262,2.642,3588.8,3587.8,5.32865209]
["bitfinex-derivatives","ETHF0:USTF0",1735920977557,3.2078,3587.9,3587.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920977763,3.2078,3588.4,3587.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920977970,0.27891,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735920978171,43.2892,3588.3,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735920978570,43.56809,3588.3,3587.8,2.39977209]
["bitfinex-derivatives","ETHF0:USTF0",1735920978771,43.2892,3588.3,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735920979383,43.2892,3588.3,3587.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920979676,3.2078,3588.0,3587.5,2.39979209]
["bitfinex-derivatives","ETHF0:USTF0",1735920979877,3.48672,3588.0,3587.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920980075,2.7165,3587.9,3587.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920980473,2.7165,3587.9,3587.5,2.39979209]
["bitfinex-derivatives","ETHF0:USTF0",1735920980871,2.7165,3587.9,3587.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920981066,2.4613,3587.8,3587.5,2.39980209]
["bitfinex-derivatives","ETHF0:USTF0",1735920981277,2.4613,3587.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920981478,2.4613,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735920981776,3.2078,3588.4,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735920982073,3.2078,3588.4,3587.5,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920982074,2.5265,3588.7,3588.1,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920982281,2.6189,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735920982974,2.6189,3589.0,3588.9,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735920983168,2.5265,3589.5,3588.9,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735920983169,2.5265,3589.5,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920983375,2.8977,3589.4,3588.9,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1735920983568,3.2078,3589.3,3588.8,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920983875,2.6189,3589.4,3587.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735920983876,0.27887,3588.6,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735920984077,2.7154,3588.5,3587.9,2.12085209]
["bitfinex-derivatives","ETHF0:USTF0",1735920984275,2.5265,3588.4,3587.8,2.68681858]
["bitfinex-derivatives","ETHF0:USTF0",1735920984477,2.5265,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735920985180,2.5265,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735920985369,2.5265,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735920985574,5.44398953,3589.7,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735920985871,5.44398953,3589.7,3589.6,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1735920986072,5.7365,3590.5,3589.6,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1735920986273,5.7365,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920986274,2.5287,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735920986475,2.5287,3590.5,3590.0,2.68681858]
["bitfinex-derivatives","ETHF0:USTF0",1735920986878,2.5287,3590.5,3589.6,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1735920986879,3.48653,3590.4,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920987179,3.2078,3590.4,3589.6,2.68681858]
["bitfinex-derivatives","ETHF0:USTF0",1735920987483,3.2078,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920989079,3.2078,3590.4,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735920989974,3.2078,3590.4,3589.6,5.89461858]
["bitfinex-derivatives","ETHF0:USTF0",1735920990476,3.48652,3590.4,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920990682,3.2078,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920992178,0.27874,3590.3,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735920992379,3.48653,3590.4,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920992786,3.2078,3590.4,3589.6,5.89461858]
["bitfinex-derivatives","ETHF0:USTF0",1735920993077,3.2078,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920993274,3.2078,3590.4,3589.6,5.89461858]
["bitfinex-derivatives","ETHF0:USTF0",1735920993478,3.2078,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920994386,3.2078,3590.4,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735920994577,3.48653,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920994979,0.27873,3590.3,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735920995184,3.2078,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920995386,3.2078,3590.4,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735920995685,3.2078,3590.4,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735920995877,10.2767939,3590.9,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920996078,10.2767939,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920996378,2.5018,3591.1,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920996379,40.8,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920996583,4.3535939,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735920997581,0.27868,3591.0,3590.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735920997783,4.3535939,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920997784,3.2078,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920998084,3.2078,3590.8,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735920998485,3.2078,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920998684,3.2078,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735920998984,3.2078,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735920999385,3.4865,3590.8,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921000387,3.2078,3590.8,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735921000691,3.2078,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921001792,3.2078,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921002285,1.67101911,3590.8,3590.7,2.96551858]
["bitfinex-derivatives","ETHF0:USTF0",1735921002593,5.9041,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921002783,5.9041,3591.2,3590.7,2.68681858]
["bitfinex-derivatives","ETHF0:USTF0",1735921003183,2.6963,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921003386,4.3535939,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921003690,6.19803,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921004087,5.9194,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921004288,5.9194,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921004489,2.7116,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921004691,2.7116,3591.6,3590.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735921004889,0.27864,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921005584,2.99023,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921005787,2.99023,3591.6,3590.7,5.91787858]
["bitfinex-derivatives","ETHF0:USTF0",1735921005997,2.7116,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921006198,2.7116,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921006399,2.99023,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921006598,2.7116,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921006800,2.7116,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921006997,2.99024,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921007191,2.7116,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921007392,2.99023,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921007593,2.7116,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921008196,2.7116,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921008693,2.99023,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921009099,0.27864,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921009301,2.99023,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921009490,2.7116,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921009695,0.27864,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921009895,5.9194,3591.6,3590.7,5.91787858]
["bitfinex-derivatives","ETHF0:USTF0",1735921010297,0.27864,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921010700,0.27865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921010995,0.27865,3591.4,3590.7,4.6536758]
["bitfinex-derivatives","ETHF0:USTF0",1735921011200,0.27864,3591.5,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921011398,0.69653,3591.9,3590.7,4.6536758]
["bitfinex-derivatives","ETHF0:USTF0",1735921011399,4.6321939,3592.1,3591.4,5.3271758]
["bitfinex-derivatives","ETHF0:USTF0",1735921011592,4.6321939,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735921011790,4.6321939,3592.1,3591.4,5.3271758]
["bitfinex-derivatives","ETHF0:USTF0",1735921011991,4.6321839,3592.1,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921012193,3.2078,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735921012403,4.6321939,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735921012601,4.6321939,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921012902,0.2786,3592.1,3591.4,2.8159858]
["bitfinex-derivatives","ETHF0:USTF0",1735921013103,0.27859,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921013503,40.8,3592.2,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921013704,0.27862,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735921014004,40.8,3592.2,3591.1,2.1193758]
["bitfinex-derivatives","ETHF0:USTF0",1735921014209,0.27861,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735921014505,2.6516,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921014699,0.27857,3592.5,3591.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1735921014899,4.3535939,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735921015200,4.6321439,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735921015400,0.27855,3592.6,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921015602,6.20017,3592.5,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921015902,0.27857,3592.4,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921016097,5.9216,3592.5,3591.8,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921016303,4.3535939,3592.7,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921016508,2.7138,3592.5,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921016703,0.27857,3592.4,3592.0,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735921016903,2.7138,3592.5,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735921017103,2.99236,3592.5,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921017305,2.7138,3592.5,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921017600,2.99236,3592.5,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921017797,2.7138,3592.5,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921018200,2.7138,3592.5,3591.8,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921018601,2.7138,3592.5,3591.8,3.37877357]
["bitfinex-derivatives","ETHF0:USTF0",1735921019116,2.99236,3592.5,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921019502,2.7138,3592.5,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921019708,2.7138,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921019903,2.7138,3592.5,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921020208,3.2078,3592.9,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735921020803,3.2078,3592.9,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921020804,0.2786,3592.1,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921021012,0.27859,3592.1,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921021311,3.2078,3592.3,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921021512,41.07861,3592.0,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921021806,40.8,3592.0,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921022009,3.2078,3592.3,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921022212,3.2078,3591.9,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921022403,40.8,3591.8,3591.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735921022710,3.2078,3592.3,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921022900,0.27862,3591.8,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921023097,0.27862,3591.8,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921023504,0.27861,3591.9,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921023707,2.4936,3592.0,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921023906,2.5518,3592.1,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921024109,0.27861,3591.9,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921024410,0.27862,3591.8,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921024606,0.27862,3591.8,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921025007,2.5518,3592.1,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921025209,2.5518,3592.1,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921025409,0.27863,3591.6,3591.3,2.96089357]
["bitfinex-derivatives","ETHF0:USTF0",1735921025614,3.2078,3591.9,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921026109,3.2078,3591.5,3590.9,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921026420,0.27864,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921026618,5.7773,3591.9,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921026806,0.27864,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921027114,0.27864,3591.6,3590.9,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921027115,0.27863,3591.7,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921027706,0.27863,3591.6,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921028010,0.27863,3591.7,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921029409,6.46533432,3591.8,3591.0,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735921029616,6.46533432,3591.8,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921029912,3.2078,3591.8,3591.3,2.68224357]
["bitfinex-derivatives","ETHF0:USTF0",1735921030113,3.2078,3591.8,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921030311,3.2078,3591.8,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921030615,4.3535939,3592.0,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921030616,0.27863,3591.7,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921030812,0.27863,3591.7,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921031005,4.3535939,3592.0,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921031205,0.27864,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921031408,0.27862,3591.7,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921031610,0.27864,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921031814,0.27864,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921032114,0.27863,3591.7,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921032501,3.26817339,3591.8,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921032502,3.6862642,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921032911,3.6862642,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921033308,3.1862642,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921033509,2.6862642,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921034009,2.6862642,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921034010,2.9649042,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921034218,0.27864,3591.6,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921034407,0.27864,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921034811,5.8940642,3591.8,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921035017,0.27864,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921035313,4.6322239,3591.7,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921035515,4.3535939,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921035715,4.3535939,3591.7,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921035921,0.27863,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921036225,0.27865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921036421,2.88784,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921036710,2.6092,3591.5,3591.0,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921036921,0.27865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921037121,2.6092,3591.5,3591.0,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921037322,2.88784,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921037814,0.27865,3591.4,3591.0,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921038018,0.27865,3591.4,3589.2,9.04430771]
["bitfinex-derivatives","ETHF0:USTF0",1735921038019,2.11890828,3591.1,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921038222,0.27867,3591.2,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921038419,2.6293,3591.3,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921038621,2.90796,3591.3,3590.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735921038917,2.6293,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921039318,2.6293,3591.3,3591.1,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735921039516,2.6293,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921039719,2.6092,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921039912,2.6092,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921040214,8.07147338,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921040416,5.46227338,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921040616,0.27865,3591.4,3591.1,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735921040915,5.46227338,3591.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921041218,0.27865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921041516,4.37112206,3591.4,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921041718,0.27865,3591.3,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921042024,0.27867,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921042220,4.37112206,3591.4,3590.7,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921042414,0.27867,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921042814,0.27868,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921043115,4.37112206,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921043315,4.64979206,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921043512,4.37112206,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921043919,4.37112206,3591.1,3590.7,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921044115,4.37112206,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921044420,4.37112206,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921045322,4.64980206,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921045614,4.37112206,3591.1,3590.7,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921045819,4.37112206,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921046522,4.37112206,3591.1,3590.7,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921047022,4.64979206,3591.1,3590.7,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921047221,4.37112206,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921048219,4.78162174,3591.1,3590.7,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921048421,4.78162174,3591.1,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921048820,4.78162174,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921049438,5.74094338,3591.2,3590.9,3.48648]
["bitfinex-derivatives","ETHF0:USTF0",1735921049736,5.74094338,3591.2,3590.9,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1735921049933,5.74094338,3591.2,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921050127,5.46227338,3591.2,3590.7,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921050335,0.27869,3590.9,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921050528,2.6141,3590.8,3590.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735921050835,2.6141,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921051229,4.73300828,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921051433,0.27876,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735921051634,0.69682,3590.4,3589.6,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735921051833,0.27877,3589.9,3589.6,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735921052034,43.99815,3590.3,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921052242,0.69686,3590.2,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921052435,0.2788,3589.5,3589.3,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735921052629,3.2078,3589.8,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921052936,0.2788,3589.5,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921053139,2.7187,3589.7,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921053338,6.87732043,3589.6,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921053530,0.27881,3589.4,3588.9,5.10514828]
["bitfinex-derivatives","ETHF0:USTF0",1735921053731,6.87732043,3589.6,3588.9,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921053939,0.27881,3589.4,3588.9,2.39774828]
["bitfinex-derivatives","ETHF0:USTF0",1735921054643,6.87732043,3589.6,3588.9,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921054644,2.18668156,3589.1,3588.9,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921054946,2.18668156,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921055243,1.68668156,3589.1,3589.0,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1735921055832,0.27879,3589.6,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921056032,7.86260043,3589.8,3589.4,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921056335,0.27878,3589.7,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921056535,4.37602043,3589.8,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921056737,0.2788,3589.5,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921056939,0.27879,3589.6,3589.2,2.39771828]
["bitfinex-derivatives","ETHF0:USTF0",1735921057133,0.27879,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921057134,0.41832796,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921057331,0.27879,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921057534,0.2788,3589.5,3589.1,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1735921057729,0.27879,3589.6,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921058034,4.37602043,3589.8,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921058233,4.37602043,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921058234,0.27878,3589.7,3589.1,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1735921058433,0.27881,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921058837,4.37602043,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921059441,4.37602043,3589.7,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921059635,0.27879,3589.6,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921060038,0.27881,3589.4,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921060239,2.4982,3589.3,3588.9,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921060542,5.1222,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921060743,5.1222,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921061043,3.2078,3589.8,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921061343,2.4701,3589.8,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921061540,2.74887,3589.8,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921061841,0.27878,3589.7,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921062037,2.4701,3589.8,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921062343,0.27879,3589.7,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921062544,5.6779,3589.8,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921062839,0.2788,3589.5,3589.2,2.39772828]
["bitfinex-derivatives","ETHF0:USTF0",1735921063045,5.6779,3589.8,3589.2,2.39772828]
["bitfinex-derivatives","ETHF0:USTF0",1735921063645,0.27879,3589.6,3589.2,2.39772828]
["bitfinex-derivatives","ETHF0:USTF0",1735921063836,5.6779,3589.8,3588.9,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921064036,2.4701,3589.8,3588.9,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921064347,0.27879,3589.6,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921064547,2.4701,3589.8,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921064743,0.27887,3588.6,3588.4,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921065047,5.32670828,3589.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735921065048,3.2078,3588.8,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735921065240,3.2078,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921065241,3.2078,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921065437,43.3791,3589.1,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921065640,43.3791,3589.1,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921065641,2.525,3589.0,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921065841,2.525,3589.0,3588.6,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921066148,2.525,3589.0,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921066341,2.80384,3589.0,3588.6,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921066753,2.80384,3589.0,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921067435,2.525,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921067634,5.6959,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921067844,2.76692,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921068043,2.4881,3589.2,3588.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735921068245,2.76692,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921068640,2.76692,3589.2,3588.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735921068843,0.27883,3589.1,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921069245,0.27883,3589.1,3588.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735921069648,2.4881,3589.2,3588.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735921069847,2.4881,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921070048,2.4881,3589.2,3588.3,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921070348,0.27883,3589.1,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921070548,0.27883,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921070748,0.27884,3589.0,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921070946,2.4881,3589.2,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921071140,0.27884,3589.0,3588.6,2.39776828]
["bitfinex-derivatives","ETHF0:USTF0",1735921071339,2.4881,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921071540,2.4881,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921071541,2.76692,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921071744,2.4881,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921072139,2.4881,3589.2,3588.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921072343,2.4881,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921072544,2.4881,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921073049,2.4881,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921073244,2.4881,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921073855,2.76692,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921074049,2.4881,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921074443,2.4881,3589.2,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921074643,2.4881,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921075048,2.4881,3589.2,3588.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921075350,2.76692,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921075551,2.76692,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921076948,2.4881,3589.2,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921077156,3.2078,3589.5,3588.9,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921077353,3.2078,3589.5,3589.2,2.39771828]
["bitfinex-derivatives","ETHF0:USTF0",1735921077554,0.27881,3589.4,3589.2,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921077750,0.27881,3589.4,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921077951,0.27883,3589.1,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921078255,0.27882,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921079054,0.2788,3589.4,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921079256,0.27882,3589.2,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921079452,0.27881,3589.3,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921079658,0.27882,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921080149,40.8,3589.3,3588.6,5.32670828]
["bitfinex-derivatives","ETHF0:USTF0",1735921080357,3.2078,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921080561,3.48662,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921080757,2.11890828,3589.1,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921080952,5.32670828,3588.7,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921081157,7.8062,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921083157,7.8062,3588.6,3588.1,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921083358,7.8062,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921083561,7.8062,3588.6,3588.1,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921083758,7.8062,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921084261,7.8062,3588.6,3588.1,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921084465,7.8062,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921084661,8.08507,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921084863,8.08507,3588.6,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921085066,8.08507,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921086265,0.27888,3588.5,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921086465,7.8062,3588.6,3588.1,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921086766,4.58321888,3589.2,3588.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921086960,6.5356435,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921087157,6.5356435,3589.6,3589.5,5.60549828]
["bitfinex-derivatives","ETHF0:USTF0",1735921088062,2.5737,3590.6,3589.5,8.27270828]
["bitfinex-derivatives","ETHF0:USTF0",1735921088363,0.27877,3589.8,3589.6,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735921088571,3.2078,3589.7,3589.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921088769,0.27879,3589.6,3589.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921088967,5.2034,3589.6,3588.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1735921089163,3.2078,3589.2,3588.6,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921089362,3.2078,3589.2,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921089665,0.27884,3589.0,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921089869,3.2078,3589.2,3588.6,2.11890828]
["bitfinex-derivatives","ETHF0:USTF0",1735921090169,0.27883,3589.0,3588.6,2.39776828]
["bitfinex-derivatives","ETHF0:USTF0",1735921090465,0.27883,3589.0,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921091365,3.2078,3589.2,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921091570,0.27883,3589.0,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921091770,3.2078,3589.2,3588.4,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735921091959,0.27883,3589.1,3588.4,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735921092358,3.2078,3589.2,3588.4,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735921092760,0.27883,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921092963,0.69724921,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921093160,3.2078,3588.8,3587.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921093364,0.27891,3588.0,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921093569,0.27894,3587.6,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921094167,40.8,3587.6,3587.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921094361,0.27897,3587.3,3586.8,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735921094567,3.2078,3587.3,3586.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735921094768,2.6442,3587.2,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921095169,2.6442,3587.2,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921095375,2.5562,3587.1,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921095566,2.5562,3587.1,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921095766,2.5562,3587.1,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921095767,2.5562,3587.1,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921096171,2.5562,3587.1,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921096370,2.5562,3587.1,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921096575,2.5562,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921096576,3.27602308,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921096771,3.27602308,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921096969,3.27602308,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921097176,3.27602308,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921097677,5.83222308,3587.1,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921097972,5.83222308,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921098180,3.27602308,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921098872,3.2078,3587.3,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921099279,3.2078,3587.3,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921099771,3.2078,3587.3,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921099978,3.2078,3587.3,3586.9,2.96520025]
["bitfinex-derivatives","ETHF0:USTF0",1735921101075,3.2078,3587.3,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921101773,0.27897,3587.2,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921102081,3.48677,3587.3,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921102271,2.5648,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921102581,2.7185,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921103482,2.7185,3587.0,3586.5,5.63220025]
["bitfinex-derivatives","ETHF0:USTF0",1735921103675,3.2078,3586.7,3586.5,5.63220025]
["bitfinex-derivatives","ETHF0:USTF0",1735921103873,2.7185,3587.0,3586.5,5.63220025]
["bitfinex-derivatives","ETHF0:USTF0",1735921104074,0.27901,3586.8,3586.5,5.63220025]
["bitfinex-derivatives","ETHF0:USTF0",1735921104773,0.279,3586.9,3586.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921104975,0.27903,3586.5,3586.1,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921105183,0.27903,3586.6,3586.1,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921105479,0.27902,3586.6,3586.1,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921105679,3.2078,3586.7,3586.1,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921105885,3.2078,3586.8,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921106076,0.27902,3586.6,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921106373,0.27905,3586.3,3586.1,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921106574,2.7185,3587.0,3586.1,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921106575,0.27905,3586.2,3586.1,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921106773,0.27906,3586.1,3585.7,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921106974,2.6804,3586.7,3585.7,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921107175,0.27901,3586.8,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921107877,5.9263,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921108078,2.7185,3587.0,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921108574,2.7185,3587.0,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921108882,2.7185,3587.0,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921109481,3.27602308,3587.4,3586.9,2.96520025]
["bitfinex-derivatives","ETHF0:USTF0",1735921109482,3.55498308,3587.4,3586.9,2.96520025]
["bitfinex-derivatives","ETHF0:USTF0",1735921109683,6.06378308,3587.4,3586.9,2.96520025]
["bitfinex-derivatives","ETHF0:USTF0",1735921109877,0.27898,3587.2,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921110078,3.27602308,3587.4,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921110275,3.27602308,3587.4,3587.3,2.96517025]
["bitfinex-derivatives","ETHF0:USTF0",1735921110577,5.44970459,3588.1,3587.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921111273,5.44970459,3588.1,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921111474,3.2078,3588.0,3587.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921111679,2.5088,3587.9,3587.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921111880,2.5088,3587.9,3587.3,2.96516025]
["bitfinex-derivatives","ETHF0:USTF0",1735921112087,2.5088,3587.9,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921112475,2.5088,3587.9,3587.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921112685,0.27893,3587.8,3587.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921112891,0.27894,3587.7,3587.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921113184,0.27896,3587.4,3587.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921113384,3.2078,3587.5,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921113685,0.27901,3586.8,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921113888,0.6974,3587.4,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921114087,0.27897,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921114280,0.27899,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921114583,2.80738,3587.1,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921114976,2.5284,3587.6,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921115176,0.27896,3587.4,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921115477,2.5284,3587.6,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921115682,0.27897,3587.3,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921115883,2.5284,3587.6,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921116081,0.27898,3587.1,3586.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921116272,0.279,3586.9,3586.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1735921116481,3.2078,3587.2,3586.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1735921116783,2.2099,3587.4,3586.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1735921117179,2.5284,3587.6,3587.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921117382,4.8462,3588.2,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921117583,0.2789,3588.2,3587.7,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921117782,0.27891,3588.1,3587.7,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921117981,43.4436,3588.4,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921118288,3.2078,3588.2,3587.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1735921118587,0.97617,3588.1,3587.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921118884,3.2078,3588.2,3587.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921119082,2.6436,3588.4,3588.1,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921119278,4.35823318,3588.8,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921119477,4.35823318,3588.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921119680,4.94740574,3589.0,3588.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921119884,6.03688689,3589.4,3589.3,3.22481]
["bitfinex-derivatives","ETHF0:USTF0",1735921120186,2.67019706,3590.1,3589.3,15.37681025]
["bitfinex-derivatives","ETHF0:USTF0",1735921120394,2.67019706,3590.1,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921120691,2.67019706,3590.1,3588.6,0.23079682]
["bitfinex-derivatives","ETHF0:USTF0",1735921120692,3.2078,3589.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921121083,0.2788,3589.5,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921121283,3.48661,3589.4,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921121485,3.2078,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921121789,0.27883,3589.1,3588.5,2.96507025]
["bitfinex-derivatives","ETHF0:USTF0",1735921122187,0.27883,3589.1,3588.0,0.23447975]
["bitfinex-derivatives","ETHF0:USTF0",1735921122188,3.2078,3589.8,3588.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921122486,1.3428,3589.9,3589.3,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921122785,1.3428,3589.9,3588.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921122987,3.2078,3589.6,3588.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921123187,1.62156,3589.9,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921123390,1.3428,3589.9,3588.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921123587,3.2078,3589.7,3588.9,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921123786,0.2788,3589.5,3588.9,2.96504025]
["bitfinex-derivatives","ETHF0:USTF0",1735921123979,3.2078,3589.7,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921124184,1.3428,3589.9,3587.2,6.38418345]
["bitfinex-derivatives","ETHF0:USTF0",1735921124185,3.2078,3588.8,3588.1,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921124387,0.27888,3588.4,3588.1,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921124587,4.0138,3588.7,3588.1,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1735921124785,3.2078,3588.3,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921124981,3.2078,3587.8,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921125186,1.2676,3587.7,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921125390,1.2676,3587.7,3587.3,4.2561223]
["bitfinex-derivatives","ETHF0:USTF0",1735921125689,1.2676,3587.7,3587.0,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921126091,1.2676,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921126393,1.2676,3587.7,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921126686,1.2676,3587.7,3587.0,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921126885,3.2078,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921127089,3.2078,3587.8,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921127288,3.2078,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921127496,3.2078,3587.8,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921127684,3.2078,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921127884,3.2078,3587.8,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921128091,1.3001,3587.7,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921128289,0.27895,3587.6,3587.4,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921128489,1.2621,3587.6,3587.0,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921128686,3.48676,3587.4,3587.0,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921128997,1.2621,3587.6,3586.6,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921129188,0.27897,3587.3,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921129389,0.27898,3587.1,3586.6,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921129791,0.27898,3587.2,3586.6,2.96522025]
["bitfinex-derivatives","ETHF0:USTF0",1735921130906,0.27898,3587.2,3586.6,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921131089,0.27898,3587.2,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921131290,3.2078,3587.3,3586.6,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921131490,3.2078,3587.3,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921131491,0.27898,3587.1,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921131693,0.27898,3587.2,3586.6,6.17301025]
["bitfinex-derivatives","ETHF0:USTF0",1735921131994,3.3548,3587.6,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921132292,0.27895,3587.5,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921132486,3.3548,3587.6,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921132687,0.27896,3587.4,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921132891,3.48677,3587.3,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921133095,3.2078,3587.5,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921133288,3.3548,3587.6,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921133486,3.3548,3587.6,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921133691,3.3548,3587.6,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921133890,0.27898,3587.2,3586.6,6.17302025]
["bitfinex-derivatives","ETHF0:USTF0",1735921134185,0.27898,3587.1,3586.6,6.17302025]
["bitfinex-derivatives","ETHF0:USTF0",1735921134390,0.27897,3587.2,3586.6,6.17302025]
["bitfinex-derivatives","ETHF0:USTF0",1735921134591,0.27898,3587.2,3586.6,6.17302025]
["bitfinex-derivatives","ETHF0:USTF0",1735921134889,3.3548,3587.6,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921135088,0.27898,3587.2,3586.6,6.17302025]
["bitfinex-derivatives","ETHF0:USTF0",1735921135883,3.3548,3587.6,3586.6,6.17302025]
["bitfinex-derivatives","ETHF0:USTF0",1735921136088,0.27898,3587.2,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921136288,0.27899,3587.1,3586.6,6.17302025]
["bitfinex-derivatives","ETHF0:USTF0",1735921136490,0.27899,3587.1,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921136686,3.2078,3587.4,3586.6,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921136995,0.279,3586.9,3586.6,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921137189,0.27901,3586.8,3586.6,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921137390,1.3561,3586.8,3586.6,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921140795,0.27901,3586.7,3586.2,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921141099,1.65301,3586.7,3586.2,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921141295,0.27902,3586.6,3586.2,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921141498,2.6199,3586.7,3586.2,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921141697,0.27902,3586.6,3586.2,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921141896,2.6199,3586.7,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921143105,2.89892,3586.7,3586.2,6.17305025]
["bitfinex-derivatives","ETHF0:USTF0",1735921143599,2.6199,3586.7,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921144102,2.6199,3586.7,3586.2,5.89400025]
["bitfinex-derivatives","ETHF0:USTF0",1735921144295,2.6199,3586.7,3586.5,2.68620025]
["bitfinex-derivatives","ETHF0:USTF0",1735921144603,2.6199,3586.7,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921144900,1.374,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921145100,1.374,3586.7,3586.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1735921145402,1.374,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921145602,1.374,3586.7,3586.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1735921145909,1.374,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921146202,1.374,3586.7,3586.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1735921148201,1.374,3586.7,3586.6,5.61096457]
["bitfinex-derivatives","ETHF0:USTF0",1735921148508,1.3561,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921149111,1.3561,3586.8,3586.6,2.40316457]
["bitfinex-derivatives","ETHF0:USTF0",1735921149410,1.3561,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921149803,5.45747291,3587.9,3586.7,2.12414457]
["bitfinex-derivatives","ETHF0:USTF0",1735921150003,1.64324,3587.6,3587.5,2.12414457]
["bitfinex-derivatives","ETHF0:USTF0",1735921150207,1.64324,3587.6,3587.2,2.12414457]
["bitfinex-derivatives","ETHF0:USTF0",1735921150208,1.3643,3587.6,3587.2,2.12414457]
["bitfinex-derivatives","ETHF0:USTF0",1735921150416,1.3643,3587.6,3587.5,2.12414457]
["bitfinex-derivatives","ETHF0:USTF0",1735921150608,1.3643,3587.6,3587.5,2.40309457]
["bitfinex-derivatives","ETHF0:USTF0",1735921150907,1.3643,3587.6,3587.5,2.12414457]
["bitfinex-derivatives","ETHF0:USTF0",1735921151609,1.3643,3587.6,3587.5,2.40309457]
["bitfinex-derivatives","ETHF0:USTF0",1735921152997,1.3643,3587.6,3587.5,2.12414457]
["bitfinex-derivatives","ETHF0:USTF0",1735921153204,1.3643,3587.6,3587.5,2.40309457]
["bitfinex-derivatives","ETHF0:USTF0",1735921154205,4.36534161,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921154406,4.36534161,3588.4,3588.3,2.40303457]
["bitfinex-derivatives","ETHF0:USTF0",1735921154612,3.86534161,3588.4,3588.3,5.61083457]
["bitfinex-derivatives","ETHF0:USTF0",1735921154909,3.36534161,3588.4,3588.3,5.61083457]
["bitfinex-derivatives","ETHF0:USTF0",1735921155109,3.8483,3588.8,3588.3,5.33194457]
["bitfinex-derivatives","ETHF0:USTF0",1735921155410,3.8483,3588.8,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921156106,3.8483,3588.8,3588.3,5.33194457]
["bitfinex-derivatives","ETHF0:USTF0",1735921156308,7.0561,3588.8,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921156605,7.0561,3588.8,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921156606,3.48666,3588.7,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921156810,3.2078,3588.7,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921157107,3.2078,3588.7,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921157302,4.12715,3588.8,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921157510,3.8483,3588.8,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921157810,4.12716,3588.8,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921158106,4.12716,3588.8,3587.8,3.90511]
["bitfinex-derivatives","ETHF0:USTF0",1735921158107,7.0561,3588.8,3587.8,3.90511]
["bitfinex-derivatives","ETHF0:USTF0",1735921158416,3.2078,3588.7,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921158910,3.2078,3588.7,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921159414,3.8483,3588.8,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921159610,7.0561,3588.8,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921160109,3.8483,3588.8,3588.1,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921160309,40.8,3588.7,3588.1,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921160507,3.8483,3588.8,3588.1,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921160715,2.5877,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921163415,0.27886,3588.7,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921163613,1.2366,3588.7,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921163813,0.97615,3588.2,3587.0,4.5351023]
["bitfinex-derivatives","ETHF0:USTF0",1735921164008,3.2078,3587.5,3587.0,4.2561223]
["bitfinex-derivatives","ETHF0:USTF0",1735921164318,3.7244,3587.4,3587.0,4.2561223]
["bitfinex-derivatives","ETHF0:USTF0",1735921164610,3.7244,3587.4,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921164611,3.2078,3587.1,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921164807,3.2078,3587.1,3586.6,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921165207,3.2078,3587.1,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921165405,3.2078,3587.1,3586.6,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921165610,0.27901,3586.8,3586.5,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921165811,2.68653058,3586.9,3586.5,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921165812,0.27902,3586.7,3586.5,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921166014,3.2078,3586.7,3586.5,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921166314,1.2366,3586.6,3586.5,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921166516,2.4878,3587.4,3586.5,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921166706,1.3223,3587.3,3586.8,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921166912,1.3223,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921167113,2.4878,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921168207,2.4878,3587.4,3587.3,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735921171312,1.3223,3587.9,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921171512,1.3223,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921172021,1.3223,3587.9,3587.7,2.96546058]
["bitfinex-derivatives","ETHF0:USTF0",1735921173917,1.3223,3587.9,3587.7,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921174619,1.60122,3587.9,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921174816,0.27893,3587.8,3587.3,2.96549058]
["bitfinex-derivatives","ETHF0:USTF0",1735921175420,1.60122,3587.9,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921175619,42.40122,3587.9,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921175814,1.60122,3587.9,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921176211,2.18477162,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921176812,2.18477162,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921177115,2.18477162,3587.9,3587.7,7.15033058]
["bitfinex-derivatives","ETHF0:USTF0",1735921177314,5.45747291,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921177510,4.95747291,3588.4,3588.3,6.17322058]
["bitfinex-derivatives","ETHF0:USTF0",1735921177714,4.45747291,3588.4,3588.3,6.17322058]
["bitfinex-derivatives","ETHF0:USTF0",1735921178320,3.95747291,3588.4,3588.3,6.17322058]
["bitfinex-derivatives","ETHF0:USTF0",1735921178517,1.2885,3589.0,3588.3,5.89433058]
["bitfinex-derivatives","ETHF0:USTF0",1735921178723,1.2885,3589.0,3588.0,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1735921178724,1.2885,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921180428,1.2296,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921181425,1.2296,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921181723,1.2296,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921181916,1.2296,3589.3,3588.7,5.89433058]
["bitfinex-derivatives","ETHF0:USTF0",1735921182224,1.2296,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921182718,1.2296,3589.3,3588.7,6.1240505]
["bitfinex-derivatives","ETHF0:USTF0",1735921183023,1.2296,3589.3,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921183417,1.2296,3589.3,3588.7,6.1240505]
["bitfinex-derivatives","ETHF0:USTF0",1735921183716,1.2296,3589.3,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921184017,40.8,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921184214,1.2913,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921185625,40.8,3589.2,3588.7,5.89433058]
["bitfinex-derivatives","ETHF0:USTF0",1735921185825,40.8,3589.2,3588.6,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1735921185826,1.2296,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921188628,43.3241,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921188831,43.60287,3589.9,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921189027,43.3241,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921189531,43.3241,3589.9,3589.4,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921189832,43.3241,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921190032,43.3241,3589.9,3589.4,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921190331,43.60286,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921190629,43.3241,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735921190933,2.5241,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735921191131,2.5241,3589.9,3589.4,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921191335,43.3241,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921192034,43.3241,3589.9,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921192233,43.3241,3589.9,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921192426,43.3241,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735921194234,43.60287,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921194726,43.3241,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921194921,43.3241,3589.9,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921195128,43.3241,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735921195634,43.3241,3589.9,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921195928,0.27881,3589.4,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921196335,3.2078,3589.6,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921196537,0.27881,3589.3,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921197036,3.2078,3589.6,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921197235,0.27881,3589.4,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921198130,3.2078,3589.6,3589.2,172.37]
["bitfinex-derivatives","ETHF0:USTF0",1735921198937,2.68653058,3589.4,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921199127,0.27881,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921199531,5.27881,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921199727,0.27881,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921200134,0.27881,3589.3,3589.2,170.76282]
["bitfinex-derivatives","ETHF0:USTF0",1735921200338,0.27881,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921200534,0.27881,3589.3,3589.2,170.76282]
["bitfinex-derivatives","ETHF0:USTF0",1735921201038,0.69723669,3589.3,3589.2,170.76282]
["bitfinex-derivatives","ETHF0:USTF0",1735921201232,0.41842669,3589.3,3589.2,170.76282]
["bitfinex-derivatives","ETHF0:USTF0",1735921202731,2.80287,3589.9,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735921202938,2.5241,3589.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921203133,2.5241,3589.9,3589.8,2.96530058]
["bitfinex-derivatives","ETHF0:USTF0",1735921203431,1.2913,3589.9,3589.8,2.96530058]
["bitfinex-derivatives","ETHF0:USTF0",1735921203631,4.36068066,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921204037,3.8198,3590.5,3589.8,6.17310058]
["bitfinex-derivatives","ETHF0:USTF0",1735921204242,3.8198,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921204429,4.36068066,3590.8,3590.2,5.89433058]
["bitfinex-derivatives","ETHF0:USTF0",1735921204636,4.36068066,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921205735,4.36068066,3590.8,3590.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735921205937,2.5653,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921206135,1.3351,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921207637,1.3351,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921207830,1.3351,3591.3,3591.1,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735921208039,1.3351,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921208444,1.61376,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921208642,1.3351,3591.3,3591.0,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921208843,1.3351,3591.3,3591.0,2.96520058]
["bitfinex-derivatives","ETHF0:USTF0",1735921209438,3.2078,3591.2,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921209639,3.2078,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921209835,1.2551,3590.7,3589.8,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921210044,0.27874,3590.3,3589.8,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921210240,1.3311,3590.2,3589.8,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921210449,0.27877,3589.9,3589.4,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921210739,3.2078,3590.0,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921211139,0.27879,3589.6,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921211340,1.3423,3589.5,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921211748,1.3423,3589.5,3589.2,170.76281]
["bitfinex-derivatives","ETHF0:USTF0",1735921212041,1.3423,3589.5,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921212741,0.2788,3589.4,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921212940,1.3423,3589.5,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921213141,1.62151,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921213845,1.3427,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921214446,1.62151,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921215350,4.82931,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921215646,1.62151,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921215841,1.3427,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921216343,1.62151,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921217046,1.3427,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921217247,1.62151,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921217644,6.62151,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921218251,7.87551,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921218442,48.67551,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921218848,49.19047048,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921219147,48.67551,3589.3,3589.2,170.484]
["bitfinex-derivatives","ETHF0:USTF0",1735921219451,53.34513743,3589.3,3589.2,164.6252603]
["bitfinex-derivatives","ETHF0:USTF0",1735921219850,58.79557022,3589.3,3589.2,157.09249499]
["bitfinex-derivatives","ETHF0:USTF0",1735921220453,59.31021703,3589.3,3589.2,157.09249499]
["bitfinex-derivatives","ETHF0:USTF0",1735921220853,53.96859315,3589.3,3589.2,157.09249499]
["bitfinex-derivatives","ETHF0:USTF0",1735921221054,55.26349315,3589.3,3589.2,152.93738601]
["bitfinex-derivatives","ETHF0:USTF0",1735921221250,55.26349315,3589.3,3589.2,151.12282415]
["bitfinex-derivatives","ETHF0:USTF0",1735921221558,55.26349315,3589.3,3589.2,131.59930949]
["bitfinex-derivatives","ETHF0:USTF0",1735921221756,55.26349315,3589.3,3589.2,121.01405216]
["bitfinex-derivatives","ETHF0:USTF0",1735921221757,54.00949315,3589.3,3589.2,121.01405216]
["bitfinex-derivatives","ETHF0:USTF0",1735921221954,55.26349315,3589.3,3589.2,111.25229483]
["bitfinex-derivatives","ETHF0:USTF0",1735921222156,55.26349315,3589.3,3589.2,104.96429483]
["bitfinex-derivatives","ETHF0:USTF0",1735921222353,50.90353821,3589.3,3589.2,80.85408414]
["bitfinex-derivatives","ETHF0:USTF0",1735921222548,50.90353821,3589.3,3589.2,67.92747414]
["bitfinex-derivatives","ETHF0:USTF0",1735921222756,50.90353821,3589.3,3589.2,57.25449681]
["bitfinex-derivatives","ETHF0:USTF0",1735921222957,50.90353821,3589.3,3589.2,46.39003948]
["bitfinex-derivatives","ETHF0:USTF0",1735921223158,54.3060267,3589.3,3589.2,46.39003948]
["bitfinex-derivatives","ETHF0:USTF0",1735921223449,7.2520267,3589.3,3589.2,46.39003948]
["bitfinex-derivatives","ETHF0:USTF0",1735921224158,2.91641,3589.3,3589.2,46.39003948]
["bitfinex-derivatives","ETHF0:USTF0",1735921225260,8.43042954,3589.3,3589.2,41.44566216]
["bitfinex-derivatives","ETHF0:USTF0",1735921225463,49.23042954,3589.3,3589.2,40.84325216]
["bitfinex-derivatives","ETHF0:USTF0",1735921225647,49.23042954,3589.3,3589.2,39.64605216]
["bitfinex-derivatives","ETHF0:USTF0",1735921225955,49.23042954,3589.3,3589.2,36.81599216]
["bitfinex-derivatives","ETHF0:USTF0",1735921226154,49.23042954,3589.3,3589.2,34.0039393]
["bitfinex-derivatives","ETHF0:USTF0",1735921226458,49.23042954,3589.3,3589.2,31.0773593]
["bitfinex-derivatives","ETHF0:USTF0",1735921226655,52.89465386,3589.3,3589.2,7.68896396]
["bitfinex-derivatives","ETHF0:USTF0",1735921226857,0.69706,3589.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735921227055,3.2078,3588.1,3587.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1735921227258,0.27893,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921227449,0.27895,3587.6,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921227654,0.27893,3587.7,3587.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1735921227850,3.2078,3587.8,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921227851,3.2078,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921228053,2.68653058,3587.8,3586.9,3.38403058]
["bitfinex-derivatives","ETHF0:USTF0",1735921228054,3.2078,3587.8,3586.9,3.38403058]
["bitfinex-derivatives","ETHF0:USTF0",1735921228248,3.2078,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921228249,3.48673,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921228663,2.88312,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921228861,2.6042,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921229056,2.88311,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921229256,2.6042,3588.0,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921229462,2.88311,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921230058,0.27893,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921230257,0.27895,3587.6,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921230452,0.27897,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921230751,0.27897,3587.4,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921230752,0.27898,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921230959,3.2078,3587.4,3586.5,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921231253,0.27898,3587.1,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921231460,1.3625,3587.3,3586.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1735921231766,0.279,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921232059,3.48679,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921232264,3.2078,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921232465,3.48679,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921232669,3.4868,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921232969,3.48679,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921233166,3.48679,3587.0,3586.3,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1735921233365,3.2078,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921233762,3.2078,3587.0,3586.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1735921233966,1.2694,3587.1,3586.5,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921234171,1.2694,3587.1,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921234359,3.48679,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921234553,3.48679,3587.0,3586.5,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921234554,3.48679,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921234760,3.2078,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921235164,3.2078,3587.0,3586.5,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921235366,3.2078,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921235567,1.3237,3587.2,3586.5,2.68653058]
["bitfinex-derivatives","ETHF0:USTF0",1735921235765,1.3237,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921236160,1.60268,3587.2,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921236362,1.3237,3587.2,3586.6,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1735921236557,1.3237,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921236762,0.279,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921237167,0.279,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921237367,3.2078,3587.1,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921237568,3.48678,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921237769,3.2078,3587.1,3586.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735921238068,3.2078,3587.1,3586.3,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1735921238269,3.48678,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921238771,1.3237,3587.2,3586.5,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1735921238963,1.3237,3587.2,3586.2,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1735921239268,0.27899,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921239466,3.2078,3587.1,3586.3,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1735921239770,0.27902,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921240066,0.27899,3587.0,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921240270,0.27901,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921240467,0.27903,3586.6,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921240866,0.27903,3586.6,3586.4,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921240867,3.2078,3587.1,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921241069,0.27901,3586.7,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921241263,0.27903,3586.6,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921241875,0.27903,3586.5,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921242663,0.27904,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921242869,0.27903,3586.5,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921243071,0.69751,3586.9,3586.2,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735921243372,0.27905,3586.2,3586.1,2.40350272]
["bitfinex-derivatives","ETHF0:USTF0",1735921243871,3.2078,3586.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921244173,1.2922,3586.1,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921244375,0.2791,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921244765,40.8,3586.0,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921245067,0.27912,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921245267,0.27909,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921245473,0.2791,3585.6,3585.4,2.40356272]
["bitfinex-derivatives","ETHF0:USTF0",1735921245865,0.2791,3585.7,3585.4,2.40356272]
["bitfinex-derivatives","ETHF0:USTF0",1735921246166,1.2901,3585.9,3585.4,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921246373,1.2901,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921247366,0.69771,3585.8,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921247669,0.27912,3585.4,3585.2,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1735921247861,1.2711,3585.8,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921248173,0.27908,3585.9,3585.7,2.40354272]
["bitfinex-derivatives","ETHF0:USTF0",1735921248472,1.2922,3586.1,3585.7,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921248872,1.9516,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921248873,0.27904,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921249069,3.2078,3586.3,3585.7,2.70745272]
["bitfinex-derivatives","ETHF0:USTF0",1735921249373,3.2078,3586.3,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921249565,3.2078,3586.3,3585.4,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921249762,3.2078,3586.3,3585.7,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921250269,0.27908,3585.9,3585.7,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921250770,3.90543,3586.3,3585.7,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921250771,0.27908,3585.8,3585.7,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921251070,0.27911,3585.5,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921251261,0.27911,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921251466,0.27911,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921251666,40.8,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921251868,40.8,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921252064,41.07912,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921252264,40.8,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921252765,0.27912,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921252964,0.27912,3585.3,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921253165,0.27912,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921253365,0.27912,3585.3,3584.8,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921253366,0.27912,3585.3,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921253564,0.27913,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921254062,3.2078,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921254268,0.27916,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921254468,3.2078,3585.1,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921254469,0.27914,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921254669,5.33225272,3585.1,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921254670,0.27917,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921254876,1.3797,3584.8,3584.3,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921255077,0.27917,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921255279,1.65886,3584.8,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921255483,1.3797,3584.8,3584.3,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921255677,1.65886,3584.8,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921255979,1.3797,3584.8,3584.3,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921256270,1.3797,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921256271,0.27919,3584.5,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921256473,3.2078,3584.6,3583.7,5.33225272]
["bitfinex-derivatives","ETHF0:USTF0",1735921256670,0.27923,3584.0,3583.7,5.61149272]
["bitfinex-derivatives","ETHF0:USTF0",1735921256877,1.4167,3584.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921256878,0.27924,3583.8,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921257077,0.27924,3583.8,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921257276,2.6743,3583.7,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921257579,2.6743,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921257775,2.6743,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921257982,2.6743,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921258274,2.95355,3583.7,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921258473,2.6743,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921258869,2.6743,3583.7,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921259074,2.6743,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921259475,2.95355,3583.7,3583.3,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1735921259879,2.95355,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921260077,2.6743,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921261481,1.253,3584.9,3583.6,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1735921261783,2.7228,3584.7,3584.2,2.12445272]
["bitfinex-derivatives","ETHF0:USTF0",1735921262182,2.7228,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921262380,2.7228,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921262879,2.7228,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921263080,2.7228,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921264386,2.7228,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921265074,2.7228,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921265275,2.7228,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921265483,2.7228,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921266383,2.7228,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921266878,2.7228,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921267082,5.9306,3584.7,3583.6,6.86140034]
["bitfinex-derivatives","ETHF0:USTF0",1735921267284,5.9306,3584.7,3583.6,5.90037235]
["bitfinex-derivatives","ETHF0:USTF0",1735921267586,0.27921,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921267783,0.27918,3584.6,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921267978,9.32112235,3584.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921268185,8.62317235,3584.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921268487,0.49697654,3584.6,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921268687,0.27924,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921268882,3.9476,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921269187,44.7476,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921269383,3.9476,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921270080,4.22684,3583.8,3583.6,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735921270281,3.9476,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921270487,40.8,3583.7,3583.6,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735921271577,3.9476,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921271881,2.6594,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921272081,1.3438,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921272275,2.8051,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921272478,3.25739981,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921272780,0.27915,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921272986,3.53653981,3585.1,3584.4,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1735921273187,0.27913,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921273384,5.9411,3585.4,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921273787,5.9411,3585.4,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921273990,0.27912,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921274177,5.9411,3585.4,3584.5,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1735921274684,0.27912,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921275078,0.27913,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921275286,5.9411,3585.4,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921275486,0.27913,3585.3,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921275784,0.27913,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921275983,5.9411,3585.4,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921276180,5.9411,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921276181,0.27912,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921276490,5.9411,3585.4,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921276687,0.27912,3585.3,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921276884,6.22022,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921277285,3.01242,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921277586,5.9411,3585.4,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921277981,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921278182,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921278389,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921278585,0.27915,3584.9,3584.8,3.48695]
["bitfinex-derivatives","ETHF0:USTF0",1735921278791,41.07915,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921278985,41.07915,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921278986,40.8,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921279185,0.27917,3584.7,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921279385,40.8,3584.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921279386,41.49791,3584.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921279588,5.9746,3584.6,3583.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1735921279889,0.27919,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921280593,40.8,3584.5,3583.9,3.39065235]
["bitfinex-derivatives","ETHF0:USTF0",1735921280791,40.8,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921281188,1.3798,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921281995,40.8,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921282294,42.50666,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921282484,0.27916,3584.8,3584.3,2.69257235]
["bitfinex-derivatives","ETHF0:USTF0",1735921282686,0.27916,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921282991,0.27918,3584.6,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921283187,0.2792,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921283395,3.2078,3584.6,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921283396,0.2792,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921283595,1.3576,3584.5,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921283795,0.27922,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921284189,0.27921,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921284391,1.3489,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921284698,1.3263,3584.0,3583.6,0.0024335]
["bitfinex-derivatives","ETHF0:USTF0",1735921285196,0.27925,3583.7,3583.6,0.2816835]
["bitfinex-derivatives","ETHF0:USTF0",1735921285391,3.48704,3583.8,3583.6,0.2816835]
["bitfinex-derivatives","ETHF0:USTF0",1735921285598,3.48704,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921286198,44.28704,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921286691,44.0078,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921286890,3.2078,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921287196,1.3263,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921287398,4.58369981,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921287698,0.27924,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921288590,0.27925,3583.7,3583.6,0.2816835]
["bitfinex-derivatives","ETHF0:USTF0",1735921288793,0.27925,3583.7,3583.6,0.0024335]
["bitfinex-derivatives","ETHF0:USTF0",1735921289186,4.4598,3583.7,3582.7,2.69257235]
["bitfinex-derivatives","ETHF0:USTF0",1735921289392,4.4598,3583.7,3582.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735921289691,0.27927,3583.4,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921289890,40.8,3583.6,3582.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735921290194,40.8,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921290394,0.41906567,3583.6,3583.5,2.40734476]
["bitfinex-derivatives","ETHF0:USTF0",1735921291400,1.3263,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921291593,1.3263,3584.0,3583.5,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921291996,0.27924,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921292288,0.27923,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921292495,1.3263,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921293000,1.3263,3584.0,3583.5,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921293301,44.07973336,3584.2,3583.8,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921293499,3.27973336,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921293700,3.27973336,3584.2,3584.1,2.40729476]
["bitfinex-derivatives","ETHF0:USTF0",1735921293995,42.227,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921294192,42.227,3584.4,3583.8,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921294501,1.427,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921294699,1.427,3584.4,3583.8,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921294996,1.427,3584.4,3583.5,5.33588476]
["bitfinex-derivatives","ETHF0:USTF0",1735921295193,1.427,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921295393,1.427,3584.4,3583.8,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921295796,1.427,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921296303,1.427,3584.4,3584.1,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921296600,1.427,3584.4,3583.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1735921296601,1.427,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921296802,1.70619,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921297002,1.427,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921297496,1.70619,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921297696,0.2792,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921298105,1.427,3584.4,3583.6,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1735921298403,1.70619,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921298602,3.89526613,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921298796,3.61607613,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921301306,3.89526613,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921301600,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921301796,0.27922,3584.1,3583.6,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1735921301797,3.55508476,3584.4,3583.6,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1735921302198,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921302393,0.27922,3584.1,3583.6,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1735921302394,0.27923,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921302597,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921302794,4.25307476,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921302997,3.55508476,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921303198,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921303799,5.39687613,3584.2,3583.6,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1735921304201,5.67608613,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921305302,2.18907613,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921305504,2.18907613,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921306712,1.7062,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921306908,1.427,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921307710,1.70619,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921308210,1.427,3584.4,3583.6,3.90592]
["bitfinex-derivatives","ETHF0:USTF0",1735921308510,0.27921,3584.2,3584.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921308714,0.27921,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921309610,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921310106,3.61607613,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921310107,3.2078,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921310311,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921310511,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921310811,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921311011,5.39687613,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921311311,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921312110,0.27923,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921312310,0.27923,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921313106,2.18907613,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921313316,0.27923,3584.0,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921313511,2.18907613,3584.1,3583.8,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921313714,2.46829613,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921313912,2.46829613,3584.1,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921314113,2.18907613,3584.1,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921314316,2.18907613,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921314619,2.46828613,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921314823,2.46828613,3584.2,3583.8,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921315112,2.18907613,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921315711,2.46828613,3584.2,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921315913,0.27921,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921316112,0.27921,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921316517,0.27921,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921317219,0.27921,3584.2,3583.7,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921317818,0.2792,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921318123,0.2792,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921318312,3.61607613,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921319913,1.427,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921321222,3.61607613,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921321519,2.18907613,3584.4,3584.3,2.40728476]
["bitfinex-derivatives","ETHF0:USTF0",1735921321715,1.44440949,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921321916,3.29889431,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921322116,0.70012431,3584.8,3584.7,8.48697]
["bitfinex-derivatives","ETHF0:USTF0",1735921322425,3.27360824,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921322623,5.95932956,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921322818,18.52117951,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921323025,14.95550031,3586.0,3585.9,5.61495476]
["bitfinex-derivatives","ETHF0:USTF0",1735921323228,14.71327807,3586.0,3585.9,11.86595476]
["bitfinex-derivatives","ETHF0:USTF0",1735921323435,14.70127807,3586.0,3585.9,11.86595476]
["bitfinex-derivatives","ETHF0:USTF0",1735921323727,1.338,3587.4,3585.9,11.58688476]
["bitfinex-derivatives","ETHF0:USTF0",1735921323928,2.95196,3587.4,3586.9,2.40708476]
["bitfinex-derivatives","ETHF0:USTF0",1735921324633,2.673,3587.4,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921324923,0.27895,3587.5,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921325123,40.8,3587.7,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921325334,2.6707,3588.4,3587.6,5.33588476]
["bitfinex-derivatives","ETHF0:USTF0",1735921325624,3.2078,3588.7,3588.3,2.12808476]
["bitfinex-derivatives","ETHF0:USTF0",1735921325825,3.2078,3588.7,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921325826,0.27888,3588.4,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921326124,3.2078,3588.1,3587.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735921326323,0.27886,3588.6,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735921326528,0.27886,3588.6,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921326529,2.6869812,3588.6,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921326928,3.2078,3588.7,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921327229,4.0771812,3589.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921327632,3.2078,3588.5,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735921327836,3.2078,3588.5,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735921328028,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921328429,3.2078,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921328627,1.3629,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921328828,1.3629,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921329135,1.3629,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921329337,1.3629,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921329525,3.2078,3587.7,3587.1,4.27369633]
["bitfinex-derivatives","ETHF0:USTF0",1735921329730,3.2078,3587.7,3586.8,3.43071427]
["bitfinex-derivatives","ETHF0:USTF0",1735921329931,3.2078,3587.7,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921330127,3.2078,3587.7,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921330630,2.6869812,3587.4,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921330837,1.3433,3587.3,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921331025,1.3433,3587.3,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921331226,1.3433,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921331830,5.8755,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921332037,1.2865,3587.9,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921332338,1.2865,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921332532,42.0865,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921332734,1.2865,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921333232,42.0865,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921333735,1.2865,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921334133,42.0865,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921334639,2.6677,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921334934,2.6677,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921335140,2.6677,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921335341,2.6677,3588.0,3586.7,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1735921335535,3.2078,3587.7,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921335733,3.2078,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921335933,3.2078,3587.7,3586.8,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1735921335934,3.2078,3587.7,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921336239,3.2078,3587.7,3586.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735921336541,3.2078,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921336745,3.2078,3587.7,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921337433,3.2078,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921337634,3.2078,3587.7,3586.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735921337635,3.2078,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921337940,1.2928,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921338341,1.2928,3587.6,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921338542,3.2078,3587.3,3586.6,0.22767644]
["bitfinex-derivatives","ETHF0:USTF0",1735921338741,3.2078,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921338938,1.2928,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921339242,4.5006,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921340845,4.5006,3587.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921341032,3.2078,3587.1,3586.3,0.22988496]
["bitfinex-derivatives","ETHF0:USTF0",1735921341345,0.27904,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921341534,4.4006,3586.2,3585.7,4.27369633]
["bitfinex-derivatives","ETHF0:USTF0",1735921341733,1.2186,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921341931,1.2186,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921343336,1.2186,3586.1,3585.3,3.3847712]
["bitfinex-derivatives","ETHF0:USTF0",1735921343537,1.2186,3586.1,3585.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1735921344240,1.2186,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921344442,1.2186,3586.1,3585.3,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921344637,2.527,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921346043,2.527,3586.1,3585.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1735921346242,2.527,3586.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921346243,3.48688,3585.8,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921346437,3.2078,3585.8,3584.9,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921346634,3.2078,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921346947,3.2078,3585.8,3585.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735921347245,3.2078,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921347545,2.527,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921347737,2.80606,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921347938,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921348839,0.27907,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921349037,2.527,3586.1,3585.1,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1735921349243,3.2078,3585.6,3584.9,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921349545,3.4869,3585.6,3584.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1735921349742,3.4869,3585.6,3584.5,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921349743,3.48693,3585.2,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921350143,3.2078,3585.2,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921350447,3.2078,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921351147,40.8,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921351344,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921352043,3.2078,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921353849,3.2078,3586.0,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921354151,3.4869,3585.6,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921354651,3.2078,3585.6,3584.5,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921354950,3.4869,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921355140,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921355942,3.2078,3585.6,3584.9,3.3848512]
["bitfinex-derivatives","ETHF0:USTF0",1735921355943,1.2186,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921357851,3.2078,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921358447,3.2078,3587.4,3586.1,5.8947812]
["bitfinex-derivatives","ETHF0:USTF0",1735921358645,4.4,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921358852,45.2,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921359158,45.2,3587.4,3586.6,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921359358,45.47896,3587.4,3586.6,3.3845312]
["bitfinex-derivatives","ETHF0:USTF0",1735921359546,45.2,3587.4,3586.6,3.3845312]
["bitfinex-derivatives","ETHF0:USTF0",1735921359746,45.47896,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921359954,45.47896,3587.4,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921359955,45.2,3587.4,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921360148,0.27901,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921360350,1.5468,3586.7,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921360550,0.27902,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921360751,1.5468,3586.7,3544.6,0.1002659]
["bitfinex-derivatives","ETHF0:USTF0",1735921360752,3.2078,3586.4,3585.4,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921361060,3.2078,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921362063,3.2078,3586.0,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921362064,3.48687,3586.0,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921362260,0.27908,3585.8,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921362451,1.6757,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921362650,0.27911,3585.5,3584.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1735921362850,2.6869812,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921363167,43.4869812,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921363962,43.4869812,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921364267,2.6869812,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921364564,1.1677,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921364760,41.9677,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921365258,4.3626812,3585.9,3584.9,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1735921365459,4.6417512,3585.9,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921365660,4.3626812,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921366656,1.6757,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921367361,1.6757,3585.9,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921367362,0.27908,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921367959,41.07908,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921368158,0.27909,3585.7,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921368464,40.8,3585.8,3585.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735921368764,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921368967,0.27911,3585.5,3584.9,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1735921369172,1.6757,3585.9,3585.1,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1735921369464,1.6757,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921369863,3.2078,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921370061,3.2078,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921370362,3.2078,3586.7,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921370552,0.27901,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921370757,0.27901,3586.8,3586.1,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1735921370958,0.27901,3586.8,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921371158,0.279,3586.8,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921371358,3.2241,3586.9,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921371559,0.27901,3586.7,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921371771,0.27901,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921371772,0.27902,3586.6,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921372061,0.27902,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921372363,0.27903,3586.5,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921372564,3.2078,3586.7,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921372961,6.51113601,3589.2,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921372962,3.2078,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921373360,4.944,3587.5,3586.5,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1735921373560,4.944,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921373760,3.2078,3587.9,3586.8,6.5922912]
["bitfinex-derivatives","ETHF0:USTF0",1735921374061,3.2078,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921374467,3.2078,3587.5,3586.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735921374659,3.2078,3587.5,3586.9,1.77473806]
["bitfinex-derivatives","ETHF0:USTF0",1735921374855,3.2078,3587.1,3586.9,0.22893806]
["bitfinex-derivatives","ETHF0:USTF0",1735921375060,3.2078,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921375362,1.5642,3587.4,3586.5,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921375669,3.2078,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921376264,3.2078,3587.5,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921376464,3.2078,3587.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921376667,3.2078,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921376866,3.2078,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921377068,3.2078,3587.5,3586.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1735921377361,3.2078,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735921377570,1.691,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921378165,1.691,3587.4,3586.5,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1735921378471,1.691,3587.4,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921378665,1.691,3587.4,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921378666,3.2078,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921378869,3.2078,3587.1,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921379070,3.2078,3587.0,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921379272,3.2078,3587.0,3586.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735921379468,1.7276,3586.9,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921379769,1.7276,3586.9,3585.7,4.24288225]
["bitfinex-derivatives","ETHF0:USTF0",1735921379770,3.2078,3586.6,3585.7,4.24288225]
["bitfinex-derivatives","ETHF0:USTF0",1735921380367,3.2078,3586.2,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921380568,3.2078,3586.2,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921380768,3.2078,3586.2,3585.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1735921380970,1.688,3586.5,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921381166,4.8958,3586.5,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921381675,4.8958,3586.5,3585.6,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1735921381874,4.8958,3586.5,3586.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921382378,4.8958,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921382872,4.8958,3586.5,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921383065,1.688,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921384070,40.8,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921384270,1.7276,3586.9,3586.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1735921384474,1.7276,3586.9,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921384773,40.8,3586.8,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921384976,40.8,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921385479,40.8,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921385774,40.8,3586.8,3586.1,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1735921385973,40.8,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921386176,40.8,3586.8,3586.1,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1735921386177,40.8,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921387074,3.2078,3587.5,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921387472,1.7262,3588.1,3587.3,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735921387865,9.71893601,3588.3,3587.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921387866,4.04889035,3587.6,3587.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921388067,6.51113601,3588.3,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921388281,4.87675499,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921388475,6.41300389,3589.3,3588.8,8.8606124]
["bitfinex-derivatives","ETHF0:USTF0",1735921388777,1.98206575,3589.3,3589.2,6.1736012]
["bitfinex-derivatives","ETHF0:USTF0",1735921388973,0.01553575,3589.3,3589.2,7.4746012]
["bitfinex-derivatives","ETHF0:USTF0",1735921389280,4.30639535,3589.6,3589.2,12.1957812]
["bitfinex-derivatives","ETHF0:USTF0",1735921389479,1.7917,3591.0,3589.2,12.1957812]
["bitfinex-derivatives","ETHF0:USTF0",1735921389678,1.7917,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921390368,3.2078,3591.6,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921390665,3.48646,3591.2,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921390872,3.2078,3591.2,3590.3,4.24288225]
["bitfinex-derivatives","ETHF0:USTF0",1735921391178,5.8947812,3591.3,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921391378,3.2078,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921391579,3.2078,3591.2,3590.3,4.24288225]
["bitfinex-derivatives","ETHF0:USTF0",1735921391978,3.2078,3591.2,3590.2,4.24288225]
["bitfinex-derivatives","ETHF0:USTF0",1735921392482,3.2078,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921392671,3.2078,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921393177,3.2078,3591.2,3590.2,4.24288225]
["bitfinex-derivatives","ETHF0:USTF0",1735921393377,0.2786,3592.1,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921393572,3.2078,3591.8,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921393975,3.2078,3594.1,3591.7,5.8947812]
["bitfinex-derivatives","ETHF0:USTF0",1735921394171,1.0,3595.0,3594.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921394371,0.27828,3596.2,3594.9,6.1731512]
["bitfinex-derivatives","ETHF0:USTF0",1735921394681,2.78320575,3596.5,3596.0,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921394874,2.78320575,3596.3,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921395075,2.78320575,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921395285,3.2078,3597.2,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921395474,2.78320575,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921395781,2.78320575,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921395977,2.78320575,3596.3,3594.1,4.93897225]
["bitfinex-derivatives","ETHF0:USTF0",1735921395978,7.6869812,3596.3,3594.4,2.6869812]
["bitfinex-derivatives","ETHF0:USTF0",1735921396275,3.2078,3594.8,3594.2,6.19610158]
["bitfinex-derivatives","ETHF0:USTF0",1735921396483,3.2078,3594.8,3594.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921396680,3.2078,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921396875,3.2078,3595.1,3595.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921397070,44.0078,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921397276,3.2078,3594.7,3594.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921397475,3.2078,3594.7,3594.1,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735921397775,3.2078,3594.3,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735921397969,1.7199,3595.0,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735921397970,0.75004227,3595.0,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735921398179,3.2078,3594.3,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735921398481,3.2078,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921398683,3.2078,3594.3,3593.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735921398880,3.2078,3594.9,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921399077,3.48618,3594.9,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921399380,3.2078,3594.8,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921400078,0.75004227,3595.0,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921400281,0.75004227,3595.0,3594.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921400479,0.75004227,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921401480,0.75004227,3595.0,3594.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921401679,0.75004227,3595.0,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921402382,0.75004227,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921402884,1.6281,3595.7,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921403086,1.99838,3596.2,3595.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921403087,1.7201,3596.2,3595.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921403278,3.3469,3596.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921403579,3.3469,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921403580,1.6268,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921403777,1.6268,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921404177,1.6901,3597.0,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921404380,1.6901,3597.0,3596.7,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735921404574,0.2782,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921404779,1.6268,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921405186,0.2782,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921405381,1.90498,3597.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921405586,1.6268,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921405785,1.6268,3597.4,3597.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735921405985,0.00336869,3598.0,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921406880,0.00336869,3598.0,3597.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735921407081,0.00336869,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921407379,0.00336869,3598.0,3597.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735921407581,0.00336869,3598.0,3597.9,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1735921407888,0.00336869,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921408584,0.27817,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921408795,0.27816,3597.7,3597.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1735921408984,40.8,3597.5,3597.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735921409307,40.8,3597.5,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921409308,40.8,3597.5,3597.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735921409496,40.8,3597.5,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921409684,40.8,3597.5,3597.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735921409884,0.00336869,3598.0,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921410088,0.00336869,3598.0,3597.7,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735921410284,0.00336869,3598.0,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921410495,0.00336869,3598.0,3597.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735921410686,0.00336869,3598.0,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921410992,0.27815,3597.8,3597.3,3.48599]
["bitfinex-derivatives","ETHF0:USTF0",1735921411192,0.00336869,3598.0,3595.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1735921411193,1.40836869,3598.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921411497,0.00336869,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921411688,0.27813,3598.1,3597.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735921411887,3.2078,3598.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921412286,0.27816,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921412490,4.9463,3598.6,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921412698,4.9463,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921413098,0.27813,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921413393,4.9463,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921413593,0.27813,3598.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921414096,0.27814,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921414400,3.2078,3598.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921414586,0.27816,3597.7,3597.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735921414790,1.467,3598.1,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921415083,0.27814,3598.0,3597.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735921415284,3.2078,3598.5,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921415590,0.27813,3598.1,3597.7,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735921415988,4.9463,3598.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921416198,3.2078,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921416393,4.9463,3598.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921416696,4.9463,3598.6,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921416894,0.27816,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921417198,40.8,3598.4,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921417393,0.27814,3598.0,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921417598,1.7385,3598.6,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921417801,1.7385,3598.6,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921417802,0.27813,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921418099,1.7385,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921418100,0.27814,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921418496,0.27817,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921418695,0.6954,3597.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921418992,1.8002,3597.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921419198,1.8002,3597.6,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921419499,0.27819,3597.4,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735921419802,0.27821,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921420193,0.69539,3597.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921420391,3.2078,3597.9,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921420392,0.27819,3597.3,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921420591,3.2078,3597.4,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735921420797,3.2078,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921420998,0.27821,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921421193,3.2078,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921421498,0.27816,3597.7,3597.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735921421693,3.2078,3598.2,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921421902,0.27816,3597.7,3597.5,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735921422091,3.2078,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921422295,0.27814,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921422497,3.2046,3598.7,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921422794,3.2046,3598.7,3596.7,2.98830158]
["bitfinex-derivatives","ETHF0:USTF0",1735921422795,3.90313,3598.1,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735921422994,3.2078,3598.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921423190,0.27814,3598.0,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921423396,0.27819,3597.4,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735921423593,0.2782,3597.2,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921423794,0.00503875,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921423994,0.00503875,3597.1,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921424194,0.00503875,3597.1,3595.7,2.98830158]
["bitfinex-derivatives","ETHF0:USTF0",1735921424195,3.90337,3596.9,3595.7,2.98830158]
["bitfinex-derivatives","ETHF0:USTF0",1735921424502,3.2078,3596.9,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921424800,0.00503875,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921425501,0.00503875,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921425803,0.27824,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921426003,0.00503875,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921426199,0.27823,3596.8,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735921426410,0.00503875,3597.1,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921426698,0.27826,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921426901,0.27827,3596.3,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921427196,3.2078,3596.4,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921427602,0.27828,3596.2,3596.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921427902,1.467,3597.0,3595.7,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1735921428098,0.00503875,3597.1,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921428293,0.00503875,3597.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921428603,0.00503875,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921428798,0.27821,3597.0,3596.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735921428992,0.00503875,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921428993,0.00503875,3597.1,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921429206,0.27826,3596.5,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735921429394,0.00503875,3597.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921429703,0.00503875,3597.1,3595.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1735921429704,0.27823,3596.8,3596.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735921429900,0.00503875,3597.1,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921430103,0.27829,3596.0,3595.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735921430304,0.00503875,3597.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921430305,0.27831,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921430604,3.90358,3595.8,3595.1,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735921430800,3.90358,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921430801,3.2078,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921431002,3.2078,3595.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921431304,0.69581,3595.6,3594.3,3.43268711]
["bitfinex-derivatives","ETHF0:USTF0",1735921431506,3.2078,3595.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921431813,0.69587,3595.3,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921432008,0.2784,3594.6,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921432200,0.27841,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921432507,0.2784,3594.6,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921432711,3.2078,3595.2,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921432904,0.27841,3594.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921433104,0.69591,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921433312,0.27841,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921433613,3.90375,3594.9,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921433804,0.27845,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921434104,3.1347,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921434299,3.1347,3594.8,3593.3,0.23230959]
["bitfinex-derivatives","ETHF0:USTF0",1735921434300,0.27839,3594.8,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921434499,3.2078,3594.9,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921434500,0.27838,3594.9,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921434709,2.32954,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921434710,1.6337,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921434904,3.2078,3595.4,3594.2,2.98830158]
["bitfinex-derivatives","ETHF0:USTF0",1735921435207,3.2078,3595.4,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921435410,0.27839,3594.8,3594.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921435811,0.69586,3595.4,3594.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921435812,0.27838,3594.9,3594.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921436000,0.69591,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921436207,0.27843,3594.2,3594.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921436405,0.69595,3594.9,3593.9,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1735921436406,0.27844,3594.1,3593.9,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1735921436607,3.2078,3594.7,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921436909,40.8,3594.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921437414,0.27842,3594.3,3594.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921437610,40.8,3594.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921437915,0.27843,3594.2,3594.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921438117,44.0078,3594.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921438615,0.27846,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921438811,40.8,3594.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921439013,0.27847,3593.8,3593.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735921439207,40.8,3594.6,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921439408,0.27845,3594.0,3593.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921439616,0.27845,3594.0,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921439915,40.8,3594.6,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921440112,0.27844,3594.1,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735921440314,0.69602,3594.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921440509,0.27844,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921440716,44.0078,3594.6,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921440919,1.6687,3594.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921441116,1.6687,3594.9,3593.7,6.19610158]
["bitfinex-derivatives","ETHF0:USTF0",1735921441308,1.94708,3594.9,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921441518,1.95847,3595.0,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921441716,1.6801,3595.0,3594.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921441913,1.6801,3595.0,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921442211,0.27837,3595.0,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921442415,1.459,3595.7,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921442416,1.6167,3595.7,3595.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921442614,1.7441,3596.3,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921443108,0.27828,3596.1,3596.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735921443306,0.27828,3596.1,3595.1,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1735921443307,0.27834,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921443517,0.69575,3595.9,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921443712,0.69581,3595.6,3595.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921443920,0.69581,3595.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921444116,0.69581,3595.6,3594.1,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1735921444117,3.2078,3595.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921444318,0.69586,3595.4,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921444620,0.27839,3594.7,3594.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921444913,3.2078,3595.1,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921445119,0.27843,3594.2,3594.1,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735921445321,0.27843,3594.2,3594.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921445522,0.27843,3594.3,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921445712,40.8,3594.6,3593.7,6.19610158]
["bitfinex-derivatives","ETHF0:USTF0",1735921445917,0.27841,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921446220,0.27843,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921446520,3.2078,3594.2,3593.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735921446727,0.69604,3594.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921446916,0.27846,3593.8,3593.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735921447117,1.678,3594.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921447318,0.27845,3594.0,3593.3,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1735921447513,1.678,3594.4,3593.3,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1735921447820,0.27845,3594.0,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921448018,1.678,3594.4,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921448220,40.8,3594.6,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921448422,3.3368,3595.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921448920,0.69595,3594.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921449122,0.27838,3594.9,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921449323,3.2078,3595.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921449520,0.27847,3593.7,3593.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735921449713,0.27849,3593.5,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921449914,4.8702,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921450220,3.2078,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921450420,0.27849,3593.4,3593.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735921450726,3.2078,3594.8,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921451031,1.6624,3594.3,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921451318,1.459,3594.9,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921451518,1.459,3594.9,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921451720,0.27842,3594.4,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921451928,1.459,3594.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921452125,0.27845,3594.0,3593.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921452422,0.69597,3594.8,3594.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921452423,0.27843,3594.2,3594.1,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921452625,0.27841,3594.5,3594.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735921452927,0.27842,3594.4,3594.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735921453122,0.27844,3594.2,3594.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921453328,0.69597,3594.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921453624,3.2078,3594.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921453826,0.27843,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735921454018,3.90383,3594.5,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921454223,4.59988,3594.5,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921454527,0.2785,3593.3,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735921454821,3.2078,3594.5,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921455125,0.69598,3594.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921455323,3.2078,3594.4,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921455525,0.27842,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921455730,3.2078,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921456026,3.2078,3594.3,3593.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735921456217,3.2078,3594.3,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921456218,0.27848,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921456423,0.6961,3594.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921456636,0.27851,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921456828,0.2785,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735921457031,0.27849,3593.5,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921457328,0.27851,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921457530,0.2785,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735921458322,40.8,3593.7,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921458526,0.27851,3593.3,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735921458933,0.27851,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921459127,0.2785,3593.3,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735921459330,40.8,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921459633,0.69624,3593.4,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921459828,0.27853,3593.0,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921460035,0.27853,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921460036,0.27854,3592.9,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921460331,0.6962,3593.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921460530,0.6962,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921460732,0.27851,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921461128,40.8,3593.7,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735921461129,0.27852,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735921461325,40.8,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921461528,0.27849,3593.5,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921461842,0.27848,3593.7,3593.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735921462131,1.85,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921462430,0.27849,3593.5,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921462630,0.2785,3593.4,3593.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921462823,0.27849,3593.5,3593.4,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735921463028,0.27845,3593.9,3593.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735921463229,0.27848,3593.6,3593.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735921463428,0.69616,3593.8,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921463632,3.2078,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921463936,0.69624,3593.4,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921464235,0.27852,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735921464422,0.27852,3593.1,3592.4,6.58429766]
["bitfinex-derivatives","ETHF0:USTF0",1735921464423,0.27849,3593.4,3593.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921464629,1.85,3594.2,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921464829,0.27846,3593.9,3593.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921465034,1.46,3594.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921465235,40.8,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735921465431,40.8,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921465634,0.27844,3594.1,3594.0,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735921465938,40.8,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921466231,0.27841,3594.5,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735921466431,2.16526694,3594.7,3594.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921466838,2.16526694,3594.7,3594.5,2.68007766]
["bitfinex-derivatives","ETHF0:USTF0",1735921466839,1.7303,3595.5,3594.5,2.68007766]
["bitfinex-derivatives","ETHF0:USTF0",1735921467032,2.16526694,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921467233,0.27834,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921467437,40.8,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921467732,2.16526694,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921468030,5.37306694,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921468239,0.27836,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921468936,0.27841,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921469433,0.27841,3594.6,3593.8,2.98753537]
["bitfinex-derivatives","ETHF0:USTF0",1735921469434,3.2078,3594.8,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921469636,40.8,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921469834,40.8,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921470041,40.8,3594.5,3594.4,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1735921470337,3.6086,3595.1,3594.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921470534,0.2784,3594.7,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921470736,3.6086,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921470929,2.16526694,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921471334,2.16526694,3595.6,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921471534,2.16526694,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921471931,2.16526694,3595.6,3595.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921472241,5.0227,3595.7,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921472242,0.27834,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921472430,0.27835,3595.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921472631,0.27836,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921472832,5.0227,3595.7,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921473030,0.27836,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921473231,5.0227,3595.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921473439,0.2784,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921473627,0.2784,3594.7,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921473834,3.2078,3595.3,3594.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921474032,3.90367,3595.3,3594.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921474242,7.26846694,3595.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921474438,3.2078,3595.5,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921474644,0.27839,3594.8,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921475240,2.16526694,3595.4,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921475435,0.27837,3595.0,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921475637,0.27839,3594.8,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921475836,2.86111694,3595.4,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921476138,0.2784,3594.7,3594.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735921476436,2.16526694,3595.4,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921476640,2.16526694,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921476833,2.16526694,3595.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921477034,2.44360694,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921477235,0.27834,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921477635,42.96526694,3595.6,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921477841,0.27834,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921478436,42.96526694,3595.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921478629,0.2784,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921478830,1.7235,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921479646,1.7235,3595.2,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921479939,1.7235,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921479940,0.27836,3595.1,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921480141,1.7235,3595.2,3594.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921480342,0.27837,3595.0,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921480546,2.16526694,3595.3,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735921481145,3.25060139,3595.5,3595.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921481342,3.25060139,3595.5,3595.4,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735921481638,5.27311177,3595.9,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921481837,3.26951,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921482038,3.26951,3596.2,3596.1,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735921482238,3.26951,3596.2,3596.1,8.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735921482743,2.68912,3596.2,3596.1,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735921482945,2.45601788,3596.2,3596.1,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735921483141,0.47051,3596.4,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921483341,0.00503875,3597.1,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921483635,0.00503875,3597.1,3596.0,2.98753537]
["bitfinex-derivatives","ETHF0:USTF0",1735921483840,0.27824,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921484035,0.00503875,3597.1,3596.6,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735921484235,0.00503875,3597.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921484438,0.00503875,3597.1,3597.0,6.19533537]
["bitfinex-derivatives","ETHF0:USTF0",1735921484644,0.00503875,3597.1,3597.0,6.47354537]
["bitfinex-derivatives","ETHF0:USTF0",1735921486845,40.8,3598.1,3597.0,6.19533537]
["bitfinex-derivatives","ETHF0:USTF0",1735921487043,0.27817,3597.6,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921487239,0.2782,3597.2,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921487542,0.2782,3597.2,3595.5,1.39163]
["bitfinex-derivatives","ETHF0:USTF0",1735921487543,3.2078,3597.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921487741,0.27826,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921487941,3.7085,3597.1,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921488141,0.27821,3597.0,3596.1,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735921488341,3.2078,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921488540,0.27826,3596.4,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921488842,0.27824,3596.7,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735921489039,0.27824,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921489542,40.8,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921489746,3.7085,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921489946,3.98671,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921490138,3.7085,3597.1,3596.9,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1735921490339,0.27819,3597.3,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735921490536,3.1916,3597.9,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921490745,3.1916,3597.9,3596.5,2.98753537]
["bitfinex-derivatives","ETHF0:USTF0",1735921490746,40.8,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921491051,1.7636,3597.9,3597.5,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1735921491347,1.7636,3597.9,3597.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735921491550,1.7636,3597.9,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921491738,1.7636,3597.9,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921491943,0.27817,3597.6,3597.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735921492138,1.7636,3597.9,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921492341,1.7636,3597.9,3597.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735921492539,0.2782,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921492848,3.2078,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921493144,1.7033,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921493745,1.7033,3597.1,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921493948,1.7033,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921494449,1.7033,3597.1,3596.9,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735921494651,1.7033,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921494946,1.7033,3597.1,3596.9,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1735921495146,1.7033,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921495342,2.12336,3598.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921495343,0.27819,3597.4,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735921495544,0.27818,3597.5,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921495948,5.73853,3598.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921496145,0.27816,3597.7,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735921496351,3.90319,3597.8,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735921496548,3.2078,3597.8,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735921496744,0.27824,3596.7,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921496948,0.27823,3596.8,3596.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735921497148,0.69548,3597.3,3596.0,6.19533537]
["bitfinex-derivatives","ETHF0:USTF0",1735921497149,6.7552,3597.2,3596.0,6.19533537]
["bitfinex-derivatives","ETHF0:USTF0",1735921497349,6.7552,3597.2,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921497350,0.27825,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921497554,0.27824,3596.7,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921497848,0.27823,3596.8,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921498052,6.7552,3597.2,3596.0,6.19533537]
["bitfinex-derivatives","ETHF0:USTF0",1735921498250,8.1832,3597.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921498554,0.27826,3596.5,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735921498758,1.7977,3596.4,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735921500453,2.07597,3596.4,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921500651,2.07597,3596.4,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921500652,0.27828,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921500848,0.27832,3595.7,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921501054,0.69573,3596.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921501257,0.27836,3595.1,3594.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921501453,3.2078,3595.7,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921501647,0.27826,3596.5,3595.7,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1735921501958,0.69558,3596.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921502150,0.2783,3596.0,3595.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921502448,0.27833,3595.5,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921502653,0.27832,3595.7,3594.9,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1735921502953,0.6956,3596.7,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921503156,0.69558,3596.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921503556,0.69562,3596.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921503756,0.69558,3596.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921503953,3.5002,3596.9,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921504154,3.5002,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735921504351,1.7658,3597.2,3597.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735921504552,1.7658,3597.2,3597.1,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1735921505354,1.7658,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921505751,1.7658,3597.2,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735921505752,0.27821,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735921506252,0.27822,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735921506460,0.27821,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735921506753,1.7658,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921506955,0.27822,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735921507256,0.27823,3596.8,3596.7,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735921507451,0.27823,3596.9,3596.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735921507648,0.27823,3596.8,3596.7,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735921507852,1.7658,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921508046,1.7658,3597.2,3597.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735921508553,1.7658,3597.2,3597.1,3.48601]
["bitfinex-derivatives","ETHF0:USTF0",1735921508751,1.7658,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921508949,0.27821,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735921509150,1.7658,3597.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921509656,0.27823,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921510256,1.397,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921510459,0.27827,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921510759,0.27828,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921510951,1.7552,3596.6,3595.6,6.57755131]
["bitfinex-derivatives","ETHF0:USTF0",1735921511153,0.2783,3595.9,3595.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921511355,3.2078,3596.3,3595.6,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921511561,0.27829,3596.0,3595.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735921511762,0.27828,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921512069,0.2783,3595.9,3595.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921512362,0.27829,3596.1,3595.6,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921512553,0.27829,3596.1,3596.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735921512757,3.2078,3596.3,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921512955,3.2078,3596.3,3595.6,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921513155,0.27827,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735921513358,1.7552,3596.6,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921513562,3.4989,3596.6,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921513958,0.69564,3596.5,3595.6,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921514159,3.90344,3596.5,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921514379,3.2078,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921514662,0.27834,3595.4,3595.3,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735921515065,0.27834,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921515255,0.27838,3594.9,3594.4,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921515456,2.41948,3595.3,3594.4,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921515653,3.2078,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921515856,0.2784,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921516265,0.27841,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921516461,0.27844,3594.1,3594.0,4.1298754]
["bitfinex-derivatives","ETHF0:USTF0",1735921516859,4.6048,3594.3,3593.9,6.1948131]
["bitfinex-derivatives","ETHF0:USTF0",1735921517159,0.27848,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921517354,0.27848,3593.6,3593.1,4.24899537]
["bitfinex-derivatives","ETHF0:USTF0",1735921517355,0.27851,3593.2,3593.1,4.24899537]
["bitfinex-derivatives","ETHF0:USTF0",1735921518654,4.07094131,3593.4,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921518862,0.27855,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921519060,0.27851,3593.1,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921519262,3.2078,3593.2,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921519461,3.2078,3593.2,3591.7,4.54094131]
["bitfinex-derivatives","ETHF0:USTF0",1735921519462,3.2078,3592.8,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921519662,0.27855,3592.7,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921519857,3.2078,3592.8,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921520164,0.27859,3592.2,3591.9,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1735921520367,0.27858,3592.3,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921520668,3.2078,3592.8,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921520960,0.27859,3592.2,3591.9,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1735921521166,3.2078,3592.8,3591.9,3.48641]
["bitfinex-derivatives","ETHF0:USTF0",1735921521167,0.27858,3592.3,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921521667,1.398,3592.7,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921521876,0.27857,3592.5,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921522074,0.27858,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921522371,0.27855,3592.6,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735921522571,1.398,3592.7,3591.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735921522771,1.398,3592.7,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921522958,1.398,3593.3,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921523158,1.398,3593.3,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921523159,0.27858,3592.3,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921523368,0.97489,3592.8,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921523570,3.2078,3592.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921523869,0.27859,3592.2,3591.9,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735921524071,3.2078,3592.3,3591.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735921524268,3.2078,3592.3,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921524269,0.27863,3591.7,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921524460,0.27863,3591.7,3589.9,1.39382]
["bitfinex-derivatives","ETHF0:USTF0",1735921524461,5.88174131,3591.5,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921524967,1.398,3591.4,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921525665,0.27865,3591.3,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921525866,1.398,3591.4,3590.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735921526068,0.27867,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921526263,4.6058,3591.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921526472,0.27865,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921526676,4.6058,3591.4,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921526971,4.6058,3591.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921527171,0.27866,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921527471,0.27866,3591.3,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921527777,0.27866,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921527778,2.67394131,3591.9,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921527963,0.27864,3591.5,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921528166,0.27864,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921528471,0.27864,3591.5,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921528677,3.2078,3591.8,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921528867,0.27865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921529066,3.2078,3591.2,3590.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735921529268,0.27873,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921529565,2.67394131,3590.7,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921529765,3.2078,3591.0,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921529963,2.67394131,3591.5,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921530269,0.27867,3591.2,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921530468,0.27863,3591.7,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921530776,0.27862,3591.8,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921530974,0.27861,3591.9,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921531177,0.27859,3592.1,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921531366,3.2078,3592.0,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921531574,0.27861,3592.0,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921531875,1.707,3592.3,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921532072,1.707,3592.3,3590.8,3.37067131]
["bitfinex-derivatives","ETHF0:USTF0",1735921532073,0.27864,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921532274,5.88174131,3592.0,3590.7,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735921532572,0.27867,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921532775,0.27867,3591.1,3590.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735921532972,3.2078,3591.9,3590.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735921533173,3.2078,3591.3,3590.4,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921533374,3.2078,3591.5,3590.4,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921533570,3.2078,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921533776,0.27859,3592.2,3591.3,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1735921533977,0.27859,3592.1,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921534272,0.27862,3591.8,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921534474,0.27862,3591.7,3591.2,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921534667,0.27862,3591.8,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921535082,40.8,3592.2,3591.2,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921535275,0.27859,3592.1,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921535467,40.8,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921535668,0.27862,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921535873,0.27861,3591.9,3591.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921536072,41.07859,3592.2,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735921536375,40.8,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921536576,0.27861,3591.9,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921536972,40.8,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921537280,41.07859,3592.2,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921537575,40.8,3592.2,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921537780,40.8,3592.2,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921538079,40.8,3592.2,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921538275,0.27861,3591.9,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921538477,0.27861,3591.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921538478,44.0078,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921538775,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921539075,0.69649,3592.1,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921539076,0.27864,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921539280,2.67394131,3592.1,3590.9,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735921539578,3.2078,3591.9,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921539879,0.27869,3590.9,3590.6,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1735921540069,3.90441,3591.5,3590.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1735921540385,2.67394131,3591.7,3590.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1735921540574,0.27867,3591.1,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921540981,0.27866,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921541281,0.27869,3590.8,3590.6,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1735921541775,0.69666,3591.2,3590.1,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735921541972,0.27871,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921542177,0.27872,3590.5,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735921542679,0.27874,3590.3,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921542870,3.2078,3590.7,3589.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735921543073,1.414,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921543279,4.6218,3590.8,3589.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735921543479,0.27874,3590.3,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735921543675,5.31854,3590.8,3589.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735921543870,0.27874,3590.2,3589.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735921544076,0.27871,3590.6,3589.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735921544388,0.69678,3590.6,3589.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735921544584,3.2078,3590.3,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921544878,3.2078,3590.3,3589.2,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921544879,3.2078,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921545080,0.27876,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735921545382,3.2078,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921545682,3.2078,3589.9,3589.0,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1735921545977,0.69686,3590.2,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921546177,3.2078,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921546578,0.50650808,3590.5,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921546778,0.27872,3590.5,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735921547070,2.46330808,3590.8,3589.8,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1735921547272,0.27874,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921547471,3.2078,3590.3,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921547677,3.2078,3590.3,3589.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735921547873,0.27875,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735921548084,5.1646,3590.8,3589.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1735921548284,0.27874,3590.3,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921548488,0.50719046,3590.7,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921548682,1.9325,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921548979,0.27865,3591.4,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921549185,0.27867,3591.2,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921549388,0.50724557,3591.5,3590.4,3.37075131]
["bitfinex-derivatives","ETHF0:USTF0",1735921549581,0.27867,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921549785,0.27867,3591.2,3590.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735921549786,0.27866,3591.3,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921549983,0.27867,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921550183,3.2078,3592.1,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921550383,3.2078,3592.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921550683,40.8,3592.0,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921550885,41.0786,3592.0,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921551079,40.8,3592.0,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921551275,40.8,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921551481,0.27866,3591.2,3591.1,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735921551680,0.27866,3591.2,3590.5,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921551681,0.27868,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921551877,0.50736146,3591.6,3590.5,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921552082,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921552279,0.27872,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921552483,0.97546,3590.7,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921552685,3.2078,3590.5,3589.7,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921552881,0.27874,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921553082,0.69674,3590.8,3589.7,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921553083,1.20447872,3590.8,3589.7,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921553279,0.27876,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735921553487,0.50789787,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921553692,3.71569787,3590.5,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921553885,0.27878,3589.8,3589.6,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735921554078,3.2078,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921554488,0.2788,3589.5,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921554691,0.27879,3589.6,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921554886,40.8,3589.9,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921555188,0.27878,3589.7,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921555495,2.0729,3590.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921555686,0.27874,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921555884,2.0729,3590.4,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921556088,5.1291,3591.3,3590.1,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921556292,0.27871,3590.7,3590.1,2.67394131]
["bitfinex-derivatives","ETHF0:USTF0",1735921556480,0.27868,3591.0,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921556684,0.50760229,3591.0,3589.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735921556883,0.27875,3590.1,3589.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735921557092,0.27873,3590.3,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921557285,0.27874,3590.2,3589.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735921557591,0.27874,3590.3,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921557789,0.50760229,3590.8,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921557989,0.50760229,3590.8,3589.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735921558187,3.71540229,3590.9,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921558380,0.27868,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921558587,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921558887,2.046,3591.4,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921559092,2.19996,3591.3,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921559286,2.19996,3591.3,3590.6,3.90457]
["bitfinex-derivatives","ETHF0:USTF0",1735921559287,1.9213,3591.3,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921559491,40.8,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921559895,0.27868,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921560086,40.8,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921560295,0.27868,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921560588,0.27867,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921560793,40.8,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921561092,40.8,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921561294,40.8,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921561494,0.2787,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921561690,0.2787,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921561998,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921562384,40.8,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921562584,40.8,3591.2,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921562790,0.2787,3590.7,3590.6,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735921562992,40.8,3591.2,3590.6,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735921563191,0.50774537,3591.1,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921563397,0.27868,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921563600,40.8,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921563994,0.27867,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921564201,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921564400,40.8,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921564602,0.2787,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921565299,0.27876,3590.0,3589.8,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1735921565595,1.367,3590.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921565596,4.56884131,3590.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921565798,42.0046071,3590.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921565996,3.2078,3590.3,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921566304,40.8,3590.5,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921566598,1.8949,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921566599,0.27871,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921566795,6.43560763,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921566796,3.22780763,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921567004,4.34612072,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921568297,41.07868,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921568502,3.27432823,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921569401,5.27311177,3591.7,3591.1,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1735921569707,6.32798566,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921569900,5.45736084,3592.4,3592.0,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921570101,5.45736084,3592.4,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921571304,5.45736084,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921571511,3.2078,3593.2,3592.0,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921571809,3.2078,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921571996,4.67524131,3593.3,3592.0,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921572196,0.27851,3593.2,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921572503,2.0013,3593.3,3592.0,5.88174131]
["bitfinex-derivatives","ETHF0:USTF0",1735921572707,2.0013,3593.3,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735921573010,0.27852,3593.1,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735921573309,2.0013,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921573811,2.0013,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921574004,2.0013,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921574005,2.0013,3593.3,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921574204,2.0013,3593.3,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735921574409,2.0013,3593.3,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921574705,0.27853,3593.0,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735921574906,2.0013,3593.3,3592.4,3.20958433]
["bitfinex-derivatives","ETHF0:USTF0",1735921575104,4.67524131,3593.3,3592.4,3.20958433]
["bitfinex-derivatives","ETHF0:USTF0",1735921575509,40.8,3592.5,3592.4,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1735921575708,41.07856,3592.5,3592.4,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1735921576012,40.8,3592.5,3592.4,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1735921576610,41.07856,3592.5,3592.4,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1735921576816,40.8,3592.5,3592.4,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1735921577910,40.8,3592.5,3592.4,0.28035433]
["bitfinex-derivatives","ETHF0:USTF0",1735921578119,40.8,3592.5,3592.4,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1735921578416,40.8,3592.5,3592.4,0.28035433]
["bitfinex-derivatives","ETHF0:USTF0",1735921579219,1.9994,3593.2,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735921579412,2.0013,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921579713,2.0013,3593.3,3592.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735921579714,42.8013,3593.3,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921579915,42.8013,3593.3,3592.4,3.22089672]
["bitfinex-derivatives","ETHF0:USTF0",1735921580221,42.8013,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921580711,2.0013,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921581016,1.998,3594.3,3593.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735921581313,47.12798566,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921581914,40.8,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921582108,6.67284131,3594.8,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921582109,3.9989,3594.8,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921582610,44.7989,3594.8,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921582910,2.0446,3594.8,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921583114,6.32798566,3595.2,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921583810,6.32798566,3595.2,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921583811,7.69398566,3596.6,3595.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921584005,7.69398566,3596.6,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921584006,4.70684131,3596.5,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921584213,4.0178,3596.5,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735921584403,4.0178,3596.5,3595.7,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1735921584612,3.2078,3596.2,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921584810,3.2078,3595.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921585010,6.5066,3595.7,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921585316,6.5066,3595.7,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921585509,0.27836,3595.1,3594.7,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921585707,3.2078,3595.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921585708,2.0329,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921585905,0.2784,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921586111,2.98635415,3594.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921586306,2.98635415,3594.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735921586307,0.27845,3594.0,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735921586516,0.27847,3593.8,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921586720,0.27846,3593.8,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735921586918,0.27846,3593.8,3593.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735921587106,1.9817,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921587312,1.9817,3593.9,3592.7,11.4675508]
["bitfinex-derivatives","ETHF0:USTF0",1735921587517,3.2078,3593.7,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921587712,1.9817,3593.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921587912,1.9817,3593.9,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921588216,0.27847,3593.7,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921588416,3.2078,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921588612,1.9817,3593.9,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735921590313,2.0456,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735921590514,1.45382,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735921590714,5.40860463,3596.1,3594.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735921590923,4.0571,3596.0,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921591123,0.27832,3595.7,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921591319,4.0571,3596.0,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921591516,0.2783,3595.9,3595.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921591720,1.9903,3596.0,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921591915,0.27835,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921592215,0.27835,3595.3,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921592621,0.27834,3595.4,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735921592923,0.2783,3595.9,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921593112,48.32115415,3596.3,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921593319,48.32115415,3596.3,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921593513,0.2783,3595.9,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921593715,0.27831,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921593923,2.0311,3596.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921594126,0.27831,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921594416,0.27831,3595.8,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921594625,0.27831,3595.8,3595.7,0.01131239]
["bitfinex-derivatives","ETHF0:USTF0",1735921594925,0.27836,3595.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921595113,3.2078,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921595420,40.8,3595.0,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921595719,0.27839,3594.8,3594.6,0.27839]
["bitfinex-derivatives","ETHF0:USTF0",1735921595921,2.98635415,3595.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921596127,0.27836,3595.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921596319,5.2021,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921596521,5.2021,3595.5,3595.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921596826,0.27837,3595.0,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921597027,2.98635415,3595.3,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921597223,0.2784,3594.7,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921597528,3.2078,3595.1,3594.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921597824,3.2078,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921598017,1.9943,3595.5,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921598018,2.0008,3595.2,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921598325,2.0008,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921598714,2.0008,3595.2,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921598922,2.0008,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921599321,2.27916,3595.2,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921599522,2.27916,3595.2,3595.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921599717,2.0008,3595.2,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921599921,2.0008,3595.2,3595.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921600222,2.27916,3595.2,3595.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921600421,2.0008,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921600821,0.27836,3595.1,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921601027,2.0008,3595.2,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921601227,2.27916,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921601428,0.27837,3595.1,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921601621,0.27837,3595.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921601821,0.27837,3595.1,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735921602027,2.27915,3595.2,3595.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921602221,2.0008,3595.2,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735921602422,2.98635415,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921602623,0.27833,3595.6,3595.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921602824,46.1038,3596.1,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921603023,0.27833,3595.5,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921603528,2.98635415,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921603928,3.26466415,3595.8,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921604226,44.7768,3596.1,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921604227,2.67638407,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921604539,2.67638407,3596.0,3595.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921604922,0.2783,3595.9,3595.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921605122,2.95467407,3596.0,3595.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921605322,2.67638407,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921605525,0.27832,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921605718,2.67638407,3596.0,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921605924,2.67638407,3596.0,3595.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921606730,2.0072,3596.1,3596.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735921606731,2.28548,3596.1,3596.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735921607032,2.0072,3596.1,3596.0,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1735921607222,2.73668,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921607223,0.27826,3596.5,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921607426,2.0411,3596.8,3596.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1735921607731,0.27825,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921608027,2.67638407,3596.9,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921608227,2.67638407,3596.9,3596.5,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921608528,2.67638407,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921608730,0.27825,3596.6,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735921608926,2.67638407,3596.9,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921609130,0.27827,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921609324,0.27827,3596.3,3596.2,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1735921609523,0.69558,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921609524,2.67638407,3596.8,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921609924,2.67638407,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921610125,40.8,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921610429,40.8,3597.0,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921610632,0.27824,3596.7,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735921610829,0.69552,3597.2,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921611025,0.27823,3596.8,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735921611230,46.68418407,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921611425,0.27827,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921611633,0.27829,3596.1,3595.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735921611935,0.2783,3596.0,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921612136,40.8,3595.9,3595.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921612339,40.8,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921612838,0.27833,3595.5,3595.4,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735921613035,40.8,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921613337,0.27831,3595.8,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921613539,40.8,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921613734,0.27831,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921613937,0.27832,3595.6,3595.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921614137,40.8,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921614337,0.27833,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921614533,0.27837,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921614944,0.27837,3595.1,3595.0,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1735921615244,0.27839,3594.7,3594.3,3.22378943]
["bitfinex-derivatives","ETHF0:USTF0",1735921615435,0.27839,3594.7,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735921615742,0.69589,3595.2,3594.3,3.22378943]
["bitfinex-derivatives","ETHF0:USTF0",1735921616040,0.69591,3595.1,3594.3,3.22378943]
["bitfinex-derivatives","ETHF0:USTF0",1735921616339,0.27841,3594.4,3594.3,0.01598943]
["bitfinex-derivatives","ETHF0:USTF0",1735921617443,3.2078,3594.4,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921617632,0.27845,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921617836,3.37247407,3594.2,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921618036,2.67638407,3594.2,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921618547,2.67638407,3594.2,3592.8,3.37271407]
["bitfinex-derivatives","ETHF0:USTF0",1735921618548,0.50659628,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921618840,1.9344,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921619045,1.9344,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735921619242,1.9344,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921619545,0.27844,3594.1,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735921619734,0.27844,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921619941,0.27845,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921620347,1.9344,3594.5,3594.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735921620546,4.07231584,3594.9,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921620842,0.27838,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921621040,2.15951584,3594.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921621341,2.15951584,3594.9,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921621944,2.15951584,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921621945,2.15951584,3595.4,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735921622140,2.43785584,3595.4,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735921622440,2.15951584,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921622842,2.15951584,3595.4,3595.3,2.95472407]
["bitfinex-derivatives","ETHF0:USTF0",1735921623340,2.15951584,3596.0,3595.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735921623549,2.15951584,3596.0,3595.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735921623943,2.15951584,3596.0,3595.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735921624140,0.27831,3595.8,3595.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921624340,0.27831,3595.8,3595.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921624547,0.27831,3595.8,3595.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921624846,2.67638407,3596.2,3595.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921624847,0.27832,3595.7,3595.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921625141,3.9684,3596.4,3595.3,5.88418407]
["bitfinex-derivatives","ETHF0:USTF0",1735921625340,3.9684,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921625547,40.8,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921625949,44.0078,3596.3,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921626142,2.67638407,3596.2,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921626344,41.49568,3596.3,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921626345,2.67638407,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921626553,2.67638407,3595.8,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921626846,0.27833,3595.5,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735921627050,2.67638407,3595.4,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921627549,2.67638407,3595.4,3595.3,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735921627842,2.95472407,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921628550,4.91682407,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921629042,0.69587,3595.3,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921629252,2.67638407,3594.5,3594.4,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1735921629648,2.67638407,3594.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921629848,1.299,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921630048,2.15951584,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921630246,2.15951584,3595.0,3594.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921630445,1.65951584,3595.0,3594.9,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735921630855,2.67638407,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921631055,2.67638407,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921631258,2.67638407,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921632356,2.95469407,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921632655,2.67638407,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735921633056,5.9422424,3596.1,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921633452,5.9422424,3596.1,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921633760,0.27829,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921633963,0.2783,3596.0,3595.7,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1735921634155,0.2783,3596.0,3595.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735921634348,40.8,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921634559,0.27832,3595.7,3595.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921634760,2.67638407,3595.5,3595.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735921635061,2.67638407,3595.5,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921635361,2.67638407,3595.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921635555,2.67638407,3595.1,3594.8,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1735921635750,2.67638407,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921636155,2.67638407,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921636355,0.27841,3594.4,3594.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735921636564,0.27842,3594.4,3594.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735921636759,2.67638407,3594.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921636959,2.95482407,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921638160,2.95482407,3594.1,3592.9,0.91639522]
["bitfinex-derivatives","ETHF0:USTF0",1735921638161,2.67638407,3594.1,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921638762,40.8,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921639155,2.67638407,3594.1,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921639362,2.67638407,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921639558,5.9422424,3594.1,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921639857,2.67638407,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921640258,0.2785,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921640462,2.67638407,3593.3,3592.6,3.23042336]
["bitfinex-derivatives","ETHF0:USTF0",1735921640663,1.9222,3593.2,3592.6,3.23042336]
["bitfinex-derivatives","ETHF0:USTF0",1735921641057,0.27855,3592.7,3592.6,3.23042336]
["bitfinex-derivatives","ETHF0:USTF0",1735921641261,0.27855,3592.7,3592.6,0.02262336]
["bitfinex-derivatives","ETHF0:USTF0",1735921641857,41.07855,3592.7,3592.6,0.02262336]
["bitfinex-derivatives","ETHF0:USTF0",1735921642959,0.27856,3592.5,3592.4,0.00178433]
["bitfinex-derivatives","ETHF0:USTF0",1735921643157,0.27861,3591.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921643361,0.27869,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921643566,2.95507407,3590.9,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921643763,2.67638407,3590.9,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921643967,2.95507407,3590.9,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921644161,2.95507407,3590.9,3590.1,9.60393051]
["bitfinex-derivatives","ETHF0:USTF0",1735921644162,0.2787,3590.8,3590.1,9.60393051]
["bitfinex-derivatives","ETHF0:USTF0",1735921644363,2.67638407,3590.5,3590.1,6.39613051]
["bitfinex-derivatives","ETHF0:USTF0",1735921644567,5.88418407,3590.5,3590.1,6.67487051]
["bitfinex-derivatives","ETHF0:USTF0",1735921644765,5.88418407,3590.5,3590.1,0.03201595]
["bitfinex-derivatives","ETHF0:USTF0",1735921644963,0.27874,3590.2,3590.1,0.03201595]
["bitfinex-derivatives","ETHF0:USTF0",1735921645567,1.299,3590.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921645766,2.67638407,3589.8,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921646268,40.8,3589.7,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921646466,40.8,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921646670,2.99724955,3590.2,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921646671,0.27875,3590.1,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921646865,2.99724955,3590.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921647072,3.2078,3589.9,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921647368,3.2078,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921647568,3.2078,3589.9,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921647867,4.5078,3590.5,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735921648072,1.3,3590.5,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921648369,2.0458,3590.9,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921648576,2.0458,3590.9,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921648770,1.3,3591.2,3589.5,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1735921648771,4.5078,3591.2,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921649072,4.5078,3591.2,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921649268,3.2078,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921649568,3.2078,3590.7,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921649775,0.27871,3590.6,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735921649967,3.2078,3590.7,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735921650168,3.2078,3590.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921650366,0.27872,3590.5,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921650567,3.2078,3590.7,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921650767,4.4988,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921650967,0.27873,3590.4,3589.9,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1735921651172,3.4865,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921651371,0.27871,3590.7,3590.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735921651572,3.2078,3590.8,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735921651770,4.28824955,3590.9,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921652071,2.0263,3591.3,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921652268,2.0263,3591.3,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921652571,0.27872,3590.5,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921652776,2.99724955,3590.9,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921652971,3.2078,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921653272,3.2078,3590.9,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921653467,3.2078,3590.7,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921653870,3.2078,3591.1,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921654163,3.2078,3591.7,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921654369,40.8,3591.5,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921654571,0.27868,3591.0,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921654776,3.2078,3591.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921655071,0.27868,3591.1,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921655373,3.2078,3591.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921655574,3.48651,3590.7,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735921655771,3.2078,3590.7,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735921655968,3.2078,3590.7,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921656164,1.292,3591.2,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921656165,0.27868,3591.1,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921656369,3.2078,3591.1,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921656568,0.27868,3591.0,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921656766,0.27869,3590.9,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921656971,3.2078,3591.1,3589.8,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1735921657166,3.2078,3591.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921657167,3.2078,3591.1,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921657378,3.69396955,3590.9,3589.9,3.48656]
["bitfinex-derivatives","ETHF0:USTF0",1735921657572,0.27873,3590.4,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921658174,0.27872,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921658374,2.3364,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921658575,2.3364,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921658576,2.0577,3590.8,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735921658778,2.103,3591.0,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921658965,2.103,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921659666,2.103,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921659865,2.103,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921660075,2.103,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921660477,2.103,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921660673,2.103,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921661281,2.103,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921661783,40.8,3591.5,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921661784,0.27865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921661977,41.07864,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921662177,41.07864,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921662474,40.8,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921662679,40.8,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921662880,0.27865,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921663185,0.27869,3590.9,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921663374,3.2078,3591.2,3590.1,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1735921663681,4.4998,3591.1,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921663882,0.27872,3590.5,3590.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735921664072,4.4998,3591.1,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921664276,40.8,3591.0,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921664577,40.8,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921664776,40.8,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921664982,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921665280,40.8,3591.0,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921665480,0.27869,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921665784,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921666173,40.8,3590.8,3590.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735921666376,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921666581,0.2787,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921666886,40.8,3591.2,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921667080,0.2787,3590.8,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921667276,0.27869,3590.9,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921667484,0.27869,3590.9,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921667485,3.2078,3592.0,3591.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735921667780,0.27866,3591.3,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921667979,0.27866,3591.3,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921667980,0.27867,3591.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921668182,0.27867,3591.2,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921668382,40.8,3591.3,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921668581,4.70488671,3591.8,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921668782,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921668982,2.0221,3591.8,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921669280,3.9585,3592.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921669281,8.4583,3592.4,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921669584,0.27859,3592.2,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921669785,3.2078,3592.3,3591.6,3.90439]
["bitfinex-derivatives","ETHF0:USTF0",1735921669976,3.2078,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921670478,3.2078,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921670684,0.27855,3592.7,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735921670888,0.27853,3592.9,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735921671184,2.0388,3593.1,3592.2,3.90427]
["bitfinex-derivatives","ETHF0:USTF0",1735921671485,40.8,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921671987,2.31732,3593.1,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921672375,42.8388,3593.1,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921672575,0.27858,3592.3,3592.1,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1735921672780,2.68278671,3593.0,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921673381,3.2078,3592.8,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921673584,2.68278671,3593.0,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921673781,2.68278671,3593.0,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921673984,0.27855,3592.7,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921674179,3.2078,3592.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921674582,0.27856,3592.6,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921674885,3.2078,3592.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921675289,0.27855,3592.7,3592.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735921675587,3.2078,3592.8,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921675784,3.2078,3592.8,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735921675785,0.27855,3592.7,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735921676088,2.68278671,3592.6,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921676288,2.68278671,3592.6,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921676489,2.68278671,3592.6,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921676688,0.27853,3592.9,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735921676989,0.27855,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921677184,0.27854,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921677385,2.68278671,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921677578,2.68278671,3592.6,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921677783,2.68278671,3592.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921677982,3.2918,3592.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921677983,0.27866,3591.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921678179,2.68278671,3591.6,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921678180,3.2078,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921678478,5.2086,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921678683,5.2086,3591.5,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921678881,0.27867,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921679079,0.27868,3591.1,3590.8,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1735921679282,5.2086,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921679283,0.27869,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921679483,2.68278671,3591.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921679685,0.27868,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921680482,0.27867,3591.1,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921680683,7.3675,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921681093,0.27866,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921681296,4.1597,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921681594,2.27944,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921681784,2.68278671,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921681982,42.36062,3591.8,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921681983,0.27862,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921682189,1.282,3591.8,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921682386,0.27863,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921682589,1.56062,3591.8,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921682890,1.56062,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921683087,1.282,3591.8,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921683395,0.27863,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921683692,1.9708,3591.9,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921683895,1.9708,3591.9,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921684091,0.27867,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921684290,2.68278671,3591.6,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921684484,0.27866,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921684689,40.8,3591.4,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921684889,0.27865,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921685088,3.2078,3591.4,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921685283,40.8,3591.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921685491,0.27867,3591.2,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735921685694,0.27867,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921686094,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921686995,5.89058671,3591.6,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921687183,0.27866,3591.3,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921687385,2.68278671,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921687587,0.27868,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735921687792,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921688089,2.68278671,3591.2,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921688400,2.68278671,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921688589,0.27865,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921688995,0.27867,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921689291,0.27867,3591.1,3590.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735921689292,3.2078,3591.5,3590.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735921689596,0.27867,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921689896,0.27867,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921690095,2.68278671,3591.6,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921690096,0.27865,3591.4,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921690297,0.27865,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921690591,3.24052937,3591.7,3591.1,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1735921690793,0.27863,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921691094,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921691290,0.27864,3591.5,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921691496,3.2078,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921691697,0.27863,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921691897,0.27863,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921692303,42.7708,3591.9,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921692701,0.27862,3591.8,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921692893,0.27863,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921693094,0.27863,3591.7,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921693294,0.27863,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921693595,42.7708,3591.9,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921693795,42.7708,3591.9,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921693796,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735921694301,2.68278671,3591.6,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921694499,0.27862,3591.8,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921694691,0.27863,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921694896,3.24052937,3592.0,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921695099,3.24052937,3591.7,3591.6,3.48643]
["bitfinex-derivatives","ETHF0:USTF0",1735921695297,4.32070583,3591.9,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921695496,5.13762498,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921695696,4.63762498,3592.1,3592.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735921695896,4.63762498,3592.1,3592.0,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735921696100,6.48105875,3592.9,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735921696299,6.48105875,3592.9,3592.8,6.16912671]
["bitfinex-derivatives","ETHF0:USTF0",1735921696497,0.27849,3593.4,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921696697,40.8,3593.6,3592.4,5.89058671]
["bitfinex-derivatives","ETHF0:USTF0",1735921696898,0.27852,3593.1,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921697196,0.27852,3593.1,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921697197,3.2078,3593.1,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921697397,0.27852,3593.0,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921697600,0.27852,3593.1,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921697800,0.27852,3593.1,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921698001,0.27852,3593.0,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735921698203,0.27852,3593.0,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921698204,40.8,3593.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921698505,3.2078,3592.5,3591.6,2.68278671]
["bitfinex-derivatives","ETHF0:USTF0",1735921698804,0.27855,3592.7,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735921698998,3.2078,3592.9,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921698999,0.27856,3592.5,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921699200,0.27856,3592.5,3591.7,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1735921699201,7.3129,3592.9,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735921699406,0.27854,3592.8,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735921699600,0.27855,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921699807,0.27855,3592.7,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735921700106,7.59144,3592.9,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735921700303,7.3129,3592.9,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921700508,7.3129,3592.9,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735921700704,5.3266,3592.9,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735921700910,0.2785,3593.3,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735921701409,2.1161,3593.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921701705,2.1161,3593.4,3592.4,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1735921701908,2.1161,3593.4,3592.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735921702105,2.1161,3593.4,3592.2,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1735921702294,0.27854,3592.8,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735921702500,0.27856,3592.6,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921702701,3.48636,3592.6,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921702903,41.07856,3592.5,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921703109,40.8,3592.5,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921704011,41.07857,3592.5,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735921704213,40.8,3592.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921704411,0.27857,3592.4,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921704606,40.8,3592.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921704808,4.16,3592.3,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921705005,4.16,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921705507,4.16,3592.3,3591.6,2.68278671]
["bitfinex-derivatives","ETHF0:USTF0",1735921705707,4.16,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921705902,4.16,3592.3,3591.6,2.68278671]
["bitfinex-derivatives","ETHF0:USTF0",1735921706210,0.27862,3591.8,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921706602,0.27862,3591.8,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921706603,3.2078,3592.1,3591.1,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1735921706804,0.27861,3591.9,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921707211,0.27862,3591.8,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921707407,4.43858,3592.3,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735921707711,4.43858,3592.3,3591.3,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1735921707712,4.16,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735921709106,4.16,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921709107,7.3678,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921709310,0.27863,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921709909,0.27862,3591.8,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921710110,0.69647,3592.2,3591.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1735921710314,0.27862,3591.8,3591.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735921710714,0.27863,3591.7,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735921710913,0.27863,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735921711311,5.89058671,3592.2,3590.7,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1735921711512,3.48646,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735921711712,3.2078,3591.6,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921711914,0.27866,3591.3,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735921713314,0.27866,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921713617,2.0771,3591.5,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735921713820,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735921714015,0.27873,3590.4,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735921714313,40.8,3590.3,3589.8,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1735921714521,40.8,3590.3,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921714522,0.27874,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735921715017,0.27879,3589.6,3589.1,4.22157277]
["bitfinex-derivatives","ETHF0:USTF0",1735921715208,3.2078,3590.1,3589.1,4.22157277]
["bitfinex-derivatives","ETHF0:USTF0",1735921715407,3.2078,3590.1,3589.1,7.42937277]
["bitfinex-derivatives","ETHF0:USTF0",1735921715610,0.27881,3589.3,3589.1,4.22157277]
["bitfinex-derivatives","ETHF0:USTF0",1735921715818,3.2078,3589.5,3589.1,4.22157277]
["bitfinex-derivatives","ETHF0:USTF0",1735921716015,4.466,3589.4,3589.1,4.22157277]
["bitfinex-derivatives","ETHF0:USTF0",1735921716207,0.27881,3589.3,3589.1,4.22157277]
["bitfinex-derivatives","ETHF0:USTF0",1735921716415,4.1872,3589.4,3589.1,4.50039277]
["bitfinex-derivatives","ETHF0:USTF0",1735921716612,4.1872,3589.4,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921716932,0.27882,3589.2,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921717118,4.1872,3589.4,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921717318,2.1904,3589.3,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921717520,0.27884,3588.9,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921718117,0.27884,3588.9,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921718324,3.2078,3589.2,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921718518,2.1904,3589.3,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921718519,3.2078,3588.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921718726,0.27886,3588.7,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735921718914,3.2078,3588.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921719119,0.27886,3588.7,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921719428,2.1904,3589.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921719717,4.1872,3589.4,3588.8,2.68278671]
["bitfinex-derivatives","ETHF0:USTF0",1735921719924,4.1872,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921720128,2.0463,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921720319,5.45523609,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921720812,5.45523609,3589.6,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735921721019,5.45523609,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921721224,4.2304,3590.2,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921721225,0.27878,3589.7,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921721425,3.2078,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921721627,0.2788,3589.4,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921721824,41.07881,3589.3,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735921722024,40.8,3589.3,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735921722225,40.8,3589.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921722427,44.28661,3589.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921722631,40.8,3589.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921722928,3.2078,3589.8,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735921723427,0.27879,3589.6,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735921723621,44.0078,3589.8,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921723822,3.2078,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921724027,0.27882,3589.2,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921724227,2.0718,3589.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921724442,2.0972,3589.2,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921724635,4.2125,3589.2,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921724929,0.27883,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735921725124,0.27883,3589.1,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921725326,0.27886,3588.7,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921725526,7.4203,3589.2,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921725826,0.27886,3588.8,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921726131,7.4203,3589.2,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921726330,0.27884,3588.9,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921726525,0.27884,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921726526,7.4203,3589.2,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921726729,0.27885,3588.9,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921727027,0.27888,3588.4,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735921727224,0.27888,3588.4,3587.1,3.42556286]
["bitfinex-derivatives","ETHF0:USTF0",1735921727225,0.2789,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921727425,0.27892,3588.0,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921727634,2.1655,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921727935,2.1655,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921728229,2.1655,3588.0,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921728825,2.1655,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735921729027,2.1655,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921729526,2.68278671,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921729728,0.27897,3587.2,3587.1,0.04531615]
["bitfinex-derivatives","ETHF0:USTF0",1735921729924,0.27897,3587.3,3587.1,0.04531615]
["bitfinex-derivatives","ETHF0:USTF0",1735921730128,6.11008671,3587.9,3587.1,0.32429615]
["bitfinex-derivatives","ETHF0:USTF0",1735921730129,40.8,3587.2,3587.1,0.32429615]
["bitfinex-derivatives","ETHF0:USTF0",1735921730327,2.1603,3587.9,3587.1,0.04531615]
["bitfinex-derivatives","ETHF0:USTF0",1735921730532,0.27893,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735921730833,40.8,3587.7,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735921731031,5.64702,3587.9,3587.1,0.04531615]
["bitfinex-derivatives","ETHF0:USTF0",1735921731225,2.1655,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735921731533,3.2078,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921731832,0.27884,3589.0,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921732232,2.0084,3589.2,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735921732529,0.27884,3588.9,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921732835,0.27884,3589.0,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735921733134,0.27884,3589.0,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921733135,2.0084,3589.2,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735921733324,0.27887,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921733528,0.27886,3588.7,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921733831,0.27886,3588.7,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735921734333,2.1963,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921734529,0.27886,3588.7,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921734826,2.1963,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921734827,0.27886,3588.6,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921735027,2.1963,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921735425,0.27888,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921735630,0.27886,3588.7,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735921735925,3.2078,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921736133,3.2078,3588.4,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735921736134,0.27891,3588.0,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735921736428,2.68278671,3588.2,3587.1,0.04531615]
["bitfinex-derivatives","ETHF0:USTF0",1735921736429,2.68278671,3588.2,3587.1,3.25311615]
["bitfinex-derivatives","ETHF0:USTF0",1735921736624,7.5159,3587.9,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735921736824,3.2078,3587.5,3587.1,0.04531615]
["bitfinex-derivatives","ETHF0:USTF0",1735921737131,43.48278671,3587.4,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921737332,3.2078,3587.1,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921737630,3.2078,3587.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921737835,3.2078,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921738335,3.2078,3586.7,3586.0,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1735921738531,3.2078,3586.7,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921738734,3.2078,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921739236,2.0731,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921739737,2.0731,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921739936,0.279,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921740138,0.279,3586.9,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921740440,0.27901,3586.8,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921740631,2.0731,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921741037,2.0731,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921741339,2.0731,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921741837,0.27898,3587.2,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921742038,5.61887,3587.3,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735921742334,2.41107,3587.3,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921742538,0.27897,3587.2,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921742739,0.27897,3587.2,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735921743328,0.27898,3587.1,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735921743732,2.68278671,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921743938,0.27902,3586.7,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921744426,4.059,3586.9,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921744427,0.27902,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921744632,0.27902,3586.6,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921744633,3.2078,3586.5,3585.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735921744933,3.2078,3586.5,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921744934,2.68278671,3586.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921745240,0.27909,3585.7,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921745431,2.96186671,3585.8,3585.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921745632,3.2078,3585.7,3585.1,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1735921745831,5.3329,3585.7,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921746132,3.2078,3585.1,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921746332,3.2078,3585.1,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921746632,0.27915,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921746828,3.2078,3585.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921747134,0.27918,3584.6,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921747440,3.2078,3584.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921747640,3.2078,3584.9,3583.3,2.92668691]
["bitfinex-derivatives","ETHF0:USTF0",1735921747641,0.27923,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921747939,0.27923,3584.0,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921747940,3.2078,3584.0,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921748236,3.48703,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921748437,0.27924,3583.9,3583.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921748635,3.2078,3584.0,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921748831,3.2078,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921749040,40.8,3584.3,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921749232,3.48703,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921749436,0.27923,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921749935,0.27923,3583.9,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921750331,3.2078,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921750539,0.27924,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921750734,0.27924,3583.8,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921750939,0.27923,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921751141,3.2078,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921751339,3.2078,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921751536,3.48703,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921751738,3.2078,3584.0,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921751933,0.27924,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921752133,3.2078,3584.0,3583.2,0.06415516]
["bitfinex-derivatives","ETHF0:USTF0",1735921752341,2.68278671,3583.3,3583.2,0.06415516]
["bitfinex-derivatives","ETHF0:USTF0",1735921752537,2.96206671,3583.3,3583.2,0.06415516]
["bitfinex-derivatives","ETHF0:USTF0",1735921752736,43.76206671,3583.3,3583.2,0.06415516]
["bitfinex-derivatives","ETHF0:USTF0",1735921753138,0.27931,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921753335,5.89058671,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921753544,0.27937,3582.2,3581.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735921753848,0.27936,3582.3,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921754233,2.68278671,3582.1,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921754447,0.27941,3581.6,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735921754639,0.27942,3581.5,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735921754836,3.48721,3581.6,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735921755035,3.48721,3581.6,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921755036,3.2078,3581.6,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735921755233,0.27934,3582.6,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921755541,5.2439,3583.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921755741,5.2439,3583.2,3581.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1735921755742,3.2078,3582.8,3581.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1735921755937,0.27934,3582.6,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921756242,3.2078,3582.8,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921756243,0.27932,3582.8,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921756437,0.27933,3582.6,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921756638,5.89058671,3582.9,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921756841,0.27932,3582.8,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921757138,3.2078,3582.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921757339,2.96217671,3581.9,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735921757542,4.2373,3582.2,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921758345,4.2373,3582.2,3580.8,3.38145671]
["bitfinex-derivatives","ETHF0:USTF0",1735921758346,0.27934,3582.6,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921758543,0.27934,3582.6,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921758742,4.2373,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921759038,5.89058671,3583.5,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921759232,2.68278671,3583.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921759434,2.68278671,3583.1,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921759638,2.96208671,3583.1,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921759847,2.96208671,3583.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921759848,2.68278671,3583.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921760343,0.27929,3583.2,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921760543,2.0443,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921760734,2.68278671,3583.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921761541,7.4387,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921761746,5.3193,3584.0,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921761954,5.3193,3584.0,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921762241,2.0443,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921762447,3.2078,3584.5,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921762641,2.0045,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921762837,2.0045,3584.6,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921763039,5.2123,3584.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921763244,0.27921,3584.2,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921763541,0.27923,3584.0,3583.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921763844,2.68278671,3584.3,3582.8,7.88778671]
["bitfinex-derivatives","ETHF0:USTF0",1735921763845,3.2078,3584.2,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921764047,3.2078,3584.2,3582.8,7.88778671]
["bitfinex-derivatives","ETHF0:USTF0",1735921764245,0.27923,3583.9,3582.8,7.88778671]
["bitfinex-derivatives","ETHF0:USTF0",1735921764448,5.1672,3584.2,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921764748,6.4352,3584.2,3582.8,7.88778671]
["bitfinex-derivatives","ETHF0:USTF0",1735921765046,0.27923,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921765437,0.27924,3583.8,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921765642,3.48708,3583.4,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921765839,3.48708,3583.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921765840,3.2078,3583.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921766141,2.33268,3583.3,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921766445,2.33268,3583.3,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921766644,0.27929,3583.2,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921766846,2.0534,3583.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921767044,2.0534,3583.3,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921767045,0.27931,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921767245,3.2078,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921767546,0.27935,3582.4,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921767739,0.27936,3582.3,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921767936,0.27935,3582.4,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921768138,0.27936,3582.3,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921768347,44.0078,3582.2,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921768742,0.27938,3582.0,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921768937,46.0903,3582.2,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921769144,0.27937,3582.1,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921769339,5.89058671,3582.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921769646,0.27933,3582.6,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921769848,40.8,3582.5,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921770049,41.07934,3582.5,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921770240,0.27935,3582.4,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921770440,0.27934,3582.5,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921770642,0.27935,3582.4,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921770845,0.27934,3582.5,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921771051,0.27935,3582.4,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921771244,3.2078,3582.2,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921771451,0.27939,3581.9,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735921771654,0.27938,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921771852,2.0825,3582.1,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921772043,0.27941,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735921772247,3.2078,3581.8,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735921772446,0.27941,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735921772644,3.2078,3581.8,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921772851,2.96220671,3581.5,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735921773351,3.2078,3581.4,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921773546,3.48723,3581.4,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735921773751,3.2078,3581.4,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921773945,3.2078,3581.4,3580.4,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1735921774148,3.2078,3581.4,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921774355,0.27944,3581.3,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735921774558,2.68278671,3580.7,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921774857,1.268,3581.2,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921774858,3.2078,3581.0,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921775050,2.68278671,3581.1,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921775249,2.68278671,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735921775753,2.68278671,3581.1,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921775951,2.68278671,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735921776152,2.68278671,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921776357,2.68278671,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921776552,2.0825,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921776850,3.2078,3582.7,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921776851,7.43891671,3582.7,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921777055,3.2078,3583.1,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921777245,1.50935844,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921777449,0.45873744,3583.5,3583.4,3.48707]
["bitfinex-derivatives","ETHF0:USTF0",1735921777645,3.23678773,3584.6,3583.4,5.89058671]
["bitfinex-derivatives","ETHF0:USTF0",1735921777845,3.23678773,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921778046,2.68278671,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921778249,3.23678773,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921778854,0.27919,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921779154,3.23678773,3584.6,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921779155,2.68278671,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921779355,3.2078,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921779549,0.27921,3584.2,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921779956,2.68278671,3584.4,3583.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735921779957,0.2792,3584.3,3583.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1735921780156,0.27921,3584.2,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921780358,3.00626142,3584.7,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921780563,3.00626142,3584.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921780864,3.00626142,3584.7,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921780865,0.27921,3584.2,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921781161,0.2792,3584.4,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921781351,0.2792,3584.3,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921781555,0.2792,3584.3,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921781956,3.487,3584.4,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921782357,3.2078,3584.4,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921782560,3.2078,3583.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921782857,0.27925,3583.6,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921783058,3.2078,3583.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921783365,3.48705,3583.7,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921783661,0.27926,3583.6,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921783861,0.27927,3583.5,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921784059,3.2078,3583.3,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921784363,3.2078,3583.3,3582.3,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1735921784364,2.176,3583.6,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921784578,2.176,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921784768,2.176,3583.6,3582.3,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1735921784769,2.176,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921784972,2.176,3583.6,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921785672,2.176,3583.6,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921785873,2.176,3583.6,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921786171,2.45526,3583.6,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921786369,40.8,3583.5,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921786668,41.07926,3583.5,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921786873,40.8,3583.5,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921787076,41.07926,3583.5,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921787373,41.07926,3583.5,3582.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735921787374,3.00626142,3583.2,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921787570,0.27931,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921787968,0.27932,3582.8,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921788168,2.1543,3583.1,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921788477,2.1543,3583.1,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921788773,0.2793,3583.0,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921788970,2.1543,3583.1,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921789271,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921789473,1.268,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921789673,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921789868,1.268,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921790171,4.4758,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921790371,2.176,3583.6,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921790574,2.176,3583.6,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921790876,0.27927,3583.5,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921791174,2.176,3583.6,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921791371,2.176,3583.6,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921791576,0.27926,3583.5,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921792281,0.27927,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921792473,3.48708,3583.3,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921792778,2.45526,3583.6,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921793572,0.27926,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921793880,2.176,3583.6,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921794375,3.00626142,3583.2,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921794677,3.00626142,3583.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921794879,0.27932,3582.8,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921795073,3.2078,3582.4,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921795374,3.2078,3582.4,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921795579,0.27939,3581.9,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735921795879,0.27935,3582.3,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921796074,3.2078,3582.4,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921796676,0.27938,3582.0,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921796972,0.27938,3582.0,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921797178,0.27938,3582.0,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921797379,40.8,3582.3,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921797573,0.27937,3582.2,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921797771,3.2078,3582.4,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921797976,3.2078,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921797977,6.43123,3582.7,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921798178,6.1519,3582.7,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921798477,0.27933,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921798681,6.43123,3582.7,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921798877,0.27933,3582.6,3582.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921799284,6.1519,3582.7,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921799479,4.0583,3582.7,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921799687,4.33763,3582.7,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921799880,3.2078,3582.9,3581.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735921800078,2.0581,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921800277,2.0581,3583.5,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921800475,2.1422,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921800675,2.1422,3583.4,3582.6,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1735921801080,0.27928,3583.3,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921801281,2.1422,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921801481,2.1422,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921801683,2.42147,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921802083,5.35,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921802285,5.62927,3583.4,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921802483,5.62927,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921802786,5.35,3583.4,3582.6,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1735921802980,0.27928,3583.3,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921803180,5.35,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921803588,0.27929,3583.2,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921803778,5.35,3583.4,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921803981,3.2078,3583.0,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921804192,0.27932,3582.8,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921804486,3.2078,3583.0,3582.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1735921804681,3.2078,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921804883,2.088,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921805187,2.1422,3583.4,3582.8,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1735921805492,2.1422,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921805790,3.2078,3583.8,3582.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735921805791,3.2078,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921807184,8.61087326,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921807386,5.40307326,3584.2,3584.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1735921808085,4.36617606,3584.7,3584.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921808280,4.36617606,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921809591,42.784,3585.1,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921809785,1.984,3585.1,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921810086,2.69506755,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921810289,0.2792,3584.3,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921810490,3.2078,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921810693,40.8,3584.7,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921810694,2.0188,3584.6,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921810881,2.0188,3584.6,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921811087,2.0188,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921811693,4.36617606,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921812689,2.0313,3585.0,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921812881,2.0313,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921813086,2.0313,3585.0,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921813290,2.0313,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921813482,2.69506755,3584.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921813689,0.27923,3584.0,3583.4,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1735921813888,3.2078,3583.8,3582.8,7.46784565]
["bitfinex-derivatives","ETHF0:USTF0",1735921814091,0.27926,3583.5,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921814287,0.27926,3583.6,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921814487,2.69506755,3583.6,3582.8,7.46784565]
["bitfinex-derivatives","ETHF0:USTF0",1735921814693,0.2793,3583.1,3582.8,4.26004565]
["bitfinex-derivatives","ETHF0:USTF0",1735921814891,3.2078,3583.3,3582.8,4.26004565]
["bitfinex-derivatives","ETHF0:USTF0",1735921815191,3.2078,3583.3,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921815702,0.27932,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921815997,2.1325,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921816199,3.2078,3583.3,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921816498,2.0679,3583.7,3581.9,3.00728771]
["bitfinex-derivatives","ETHF0:USTF0",1735921816499,2.1325,3583.6,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921816790,2.1325,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921816991,2.41176,3583.6,3583.1,3.48709]
["bitfinex-derivatives","ETHF0:USTF0",1735921817196,2.1325,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921817395,0.27928,3583.3,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921817595,0.27928,3583.3,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921817901,0.27926,3583.5,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921818095,3.48707,3583.4,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921818295,2.1325,3583.6,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921818494,3.2078,3583.4,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921818795,3.2078,3583.4,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921818996,3.2078,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921818997,0.27929,3583.2,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921819190,3.2078,3583.4,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921819393,0.27927,3583.4,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921819694,2.1325,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921819895,0.27926,3583.5,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921820093,2.1325,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921820397,2.1325,3583.6,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921820602,2.1325,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921820801,0.27927,3583.4,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921821099,0.27928,3583.3,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921821298,0.27928,3583.3,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921821495,2.1325,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921821693,0.27928,3583.3,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921822001,0.27926,3583.5,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921822302,2.1325,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921822497,4.36617606,3583.8,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921822702,4.36617606,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921823499,3.86617606,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921823702,3.36617606,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921823890,4.0729,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921824195,4.0729,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921824396,4.0729,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921824698,4.0729,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921824898,4.0729,3584.5,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921825099,4.0729,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921825299,4.0729,3584.5,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921825498,4.0729,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921825801,4.0729,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921826495,4.0729,3584.5,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921826801,4.0729,3584.5,3574.9,0.11659888]
["bitfinex-derivatives","ETHF0:USTF0",1735921826802,3.2078,3584.1,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921827003,4.0729,3584.5,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921827299,4.0729,3584.5,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921827300,7.55989,3584.5,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921827489,7.2807,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921827692,4.0729,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921828094,4.0729,3584.5,3584.4,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1735921828503,4.0729,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921831097,4.0729,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921831306,0.27922,3584.1,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921831506,0.27923,3583.9,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921831705,3.2078,3584.0,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921832006,3.2078,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921832206,44.0078,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921832400,40.8,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921832605,3.487,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921832900,3.2078,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921833095,40.8,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921833299,3.2078,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921833704,3.2078,3584.4,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921833903,4.0729,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921834107,4.0729,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735921837509,2.69259798,3585.1,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921837711,2.69259798,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921838402,3.27424181,3585.4,3584.5,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1735921838607,3.27424181,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921838797,3.27424181,3585.4,3584.5,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1735921839001,3.2078,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921839203,3.27424181,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921839609,6.74239798,3585.5,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921839912,6.74239798,3585.5,3584.6,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1735921840107,6.74239798,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921840807,6.74239798,3585.5,3584.9,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1735921841007,6.74239798,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921841208,6.74239798,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921841509,7.02150798,3585.5,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921841814,6.74239798,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921842007,4.0498,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921842704,4.0498,3585.5,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921842908,4.0498,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921843203,3.48692,3585.4,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921843412,3.2078,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921843811,4.72519798,3585.5,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921844011,4.0905,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921844213,5.41044181,3585.8,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921844412,5.41044181,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921844611,3.27424181,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921845515,4.1296,3586.1,3585.2,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1735921845807,0.27907,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921846008,0.27908,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921846412,0.27907,3585.9,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921846617,3.48687,3586.0,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921846915,3.48687,3586.0,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921847111,3.2078,3586.0,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921847312,0.27907,3586.0,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921847508,4.40866,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921847819,2.69259798,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921848021,0.27907,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921848311,40.8,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921848518,40.8,3585.8,3584.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735921848725,0.27909,3585.7,3584.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735921848914,0.27909,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921849113,3.2078,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921849412,3.2078,3585.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921849413,5.90039798,3585.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921849611,3.2078,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921849821,2.1002,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921850118,3.2078,3585.2,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921850514,2.1643,3585.1,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921851213,0.27915,3584.9,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921851413,0.27915,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921851609,2.1643,3585.1,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921851921,2.1643,3585.1,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921852122,2.1643,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921852820,2.1643,3585.1,3584.4,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1735921853013,3.27424181,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921853214,3.27424181,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921854123,5.33544181,3585.7,3585.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735921854323,5.61453181,3585.7,3585.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735921854620,5.33544181,3585.7,3585.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735921854826,5.33544181,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921855122,2.0612,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921855927,2.34029,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921856125,0.2791,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921856325,0.27911,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921856533,5.269,3585.7,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921856932,5.269,3585.7,3584.9,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1735921857228,3.27424181,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921857925,4.36693623,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921860031,5.46232261,3586.2,3585.8,2.69259798]
["bitfinex-derivatives","ETHF0:USTF0",1735921860032,3.2078,3586.7,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921860239,3.2078,3586.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921860425,0.27903,3586.5,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921860627,2.69259798,3586.5,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921860838,0.27905,3586.2,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921861137,3.2078,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921861344,2.97162798,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921861839,2.97162798,3586.5,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921862029,2.97162798,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921862030,0.27903,3586.5,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921862337,0.27903,3586.5,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921862737,3.27138179,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921862937,3.27138179,3586.5,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921863231,3.27138179,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921863435,3.27138179,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921863632,5.43408179,3586.6,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921864030,3.2078,3586.3,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921864233,5.90039798,3585.7,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921864429,4.1442,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921864627,40.8,3585.5,3584.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735921864839,4.1442,3585.6,3584.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735921865133,0.27911,3585.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921865340,4.1442,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921865636,4.1442,3585.6,3584.8,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1735921865827,44.9442,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921866027,4.1442,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921867538,3.27138179,3585.9,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921867833,3.27138179,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921868138,3.27138179,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921869131,5.25948179,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921869731,5.25948179,3586.2,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921869732,5.25948179,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921870038,8.46728179,3586.2,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921870234,0.27909,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921870431,3.2078,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921870634,0.27913,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921870836,2.036,3585.1,3584.6,4.31082386]
["bitfinex-derivatives","ETHF0:USTF0",1735921871036,2.31514,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921871241,2.31514,3585.1,3584.5,5.60425966]
["bitfinex-derivatives","ETHF0:USTF0",1735921871242,2.69259798,3584.9,3584.5,5.60425966]
["bitfinex-derivatives","ETHF0:USTF0",1735921871532,0.2792,3584.3,3584.2,4.33640739]
["bitfinex-derivatives","ETHF0:USTF0",1735921871733,4.23779798,3584.3,3584.2,1.01950739]
["bitfinex-derivatives","ETHF0:USTF0",1735921871939,3.95859798,3584.3,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921872132,0.27925,3583.7,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921872337,3.2078,3583.7,3583.2,6.76142613]
["bitfinex-derivatives","ETHF0:USTF0",1735921872542,2.97186798,3583.5,3583.2,6.76142613]
["bitfinex-derivatives","ETHF0:USTF0",1735921872735,2.97186798,3583.5,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921872934,2.97186798,3583.5,3583.2,6.48214613]
["bitfinex-derivatives","ETHF0:USTF0",1735921872935,2.69259798,3583.5,3583.2,6.48214613]
["bitfinex-derivatives","ETHF0:USTF0",1735921873131,0.27927,3583.4,3583.2,6.48214613]
["bitfinex-derivatives","ETHF0:USTF0",1735921873544,0.27927,3583.4,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921873545,3.27138179,3583.3,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921873834,3.27138179,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921874238,3.27138179,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921874442,3.55066179,3583.3,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921874639,5.40408179,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921874938,5.40408179,3583.3,3582.4,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1735921874939,0.27931,3582.9,3582.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735921875131,0.27931,3582.9,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921875132,2.69259798,3582.7,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921875335,0.27933,3582.6,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921875541,2.0372,3582.6,3581.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1735921875735,2.31653,3582.6,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921875938,2.0372,3582.6,3581.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1735921876243,2.0372,3582.6,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921876542,2.69259798,3582.3,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921876734,2.69259798,3582.3,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921876929,3.2078,3582.4,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921877134,3.2078,3582.4,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921877334,8.79571179,3582.6,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921877636,8.51638179,3582.6,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921877837,8.79571179,3582.6,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921878143,8.51638179,3582.6,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921878345,3.2078,3582.1,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921878540,3.2078,3582.1,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921878742,2.69259798,3581.9,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921879043,2.69259798,3581.9,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921879240,2.69259798,3581.9,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921879544,2.0505,3582.2,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921879747,2.69259798,3582.3,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921880342,3.2078,3582.0,3581.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735921880543,3.2078,3582.0,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921880746,2.69259798,3581.9,3581.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1735921880936,6.47918179,3582.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921881134,2.0505,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921881336,2.0505,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921881845,2.0505,3582.5,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921882145,5.2583,3582.5,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921882441,5.53764,3582.5,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921882841,5.2583,3582.5,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921883433,3.2078,3582.0,3581.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735921883634,3.2078,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921883839,3.2078,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921884038,3.2078,3582.0,3581.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735921884233,3.2078,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921884442,3.2078,3582.0,3581.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735921884643,3.2078,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921884945,3.2078,3582.0,3581.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735921885240,3.2078,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921885448,3.2078,3582.0,3581.2,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735921885639,3.2078,3582.0,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735921885945,3.2078,3582.0,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921885946,3.2078,3581.6,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921886146,2.69259798,3581.8,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921886338,3.2078,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735921886545,2.69259798,3581.8,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921886844,2.69259798,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921887043,2.69259798,3581.8,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921887347,5.90039798,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921887646,5.90039798,3582.2,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921887835,5.90039798,3582.2,3581.1,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1735921888038,5.90039798,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921888244,6.17976798,3582.2,3581.2,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1735921888446,2.69259798,3581.4,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921888742,5.90039798,3581.4,3580.7,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735921888945,6.17982798,3581.4,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735921889135,2.0229,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735921889335,2.3023,3581.7,3580.7,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735921889538,2.0973,3581.6,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735921889741,2.0973,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735921889947,2.0973,3581.6,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735921890347,2.0973,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735921890545,2.0973,3581.6,3580.7,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1735921890846,2.0973,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735921891355,3.2078,3582.3,3581.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1735921891647,3.2078,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921892146,3.27138179,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921892348,3.27138179,3582.5,3581.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735921892549,3.27138179,3582.5,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921892550,0.27937,3582.2,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921892743,6.78449221,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921892948,8.73971618,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921893144,6.87934753,3585.0,3584.8,5.90039798]
["bitfinex-derivatives","ETHF0:USTF0",1735921893351,2.1656,3586.6,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735921893751,2.1656,3586.6,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735921894044,2.1656,3586.6,3586.0,5.90039798]
["bitfinex-derivatives","ETHF0:USTF0",1735921894244,2.1656,3586.6,3586.0,6.17945798]
["bitfinex-derivatives","ETHF0:USTF0",1735921894947,2.1656,3586.6,3586.0,5.90039798]
["bitfinex-derivatives","ETHF0:USTF0",1735921895146,2.1656,3586.6,3586.0,6.17945798]
["bitfinex-derivatives","ETHF0:USTF0",1735921895349,2.1656,3586.6,3586.0,5.90039798]
["bitfinex-derivatives","ETHF0:USTF0",1735921895749,2.44462,3586.6,3586.0,5.90039798]
["bitfinex-derivatives","ETHF0:USTF0",1735921895955,40.8,3586.2,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921896447,2.1656,3586.6,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921896652,2.0756,3587.5,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735921896951,40.8,3587.7,3587.4,2.69259798]
["bitfinex-derivatives","ETHF0:USTF0",1735921897157,40.8,3587.7,3587.6,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735921898352,40.8,3587.7,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921898653,3.2078,3587.4,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921898952,3.2078,3587.4,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735921899148,3.2078,3587.4,3585.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1735921899149,3.2078,3586.9,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921899349,3.2078,3586.9,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921899550,3.2078,3586.9,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921900253,3.2078,3586.9,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735921900453,3.2078,3586.9,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735921900851,3.2078,3586.9,3585.8,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1735921901052,3.2078,3586.5,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921901255,3.2078,3586.5,3584.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735921901256,3.2078,3586.1,3585.4,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735921901453,3.2078,3586.1,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921901854,3.2078,3586.1,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921902045,3.2078,3586.1,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921902251,3.2078,3586.1,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921902552,40.8,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921902756,40.8,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921903444,40.8,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921903647,40.8,3585.7,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921904060,44.0078,3585.7,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921904458,44.0078,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921905158,44.0078,3585.7,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921905348,44.0078,3585.7,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921905756,44.0078,3585.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921905757,3.2078,3585.3,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921905956,0.27913,3585.2,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921906148,0.27915,3585.0,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921906861,3.2078,3584.9,3583.5,6.2076949]
["bitfinex-derivatives","ETHF0:USTF0",1735921907252,3.2078,3584.9,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921907253,3.48695,3584.9,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921907548,3.2078,3584.9,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921907752,3.2078,3584.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921908057,0.2792,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921908256,3.2078,3584.0,3582.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735921908456,0.27923,3583.9,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921908758,3.2078,3584.0,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921909065,0.27923,3583.9,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921909259,3.2078,3584.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921909562,3.2078,3584.0,3583.0,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1735921909762,44.0078,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921910165,44.0078,3584.4,3582.5,2.9998949]
["bitfinex-derivatives","ETHF0:USTF0",1735921910166,49.0078,3584.4,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921910461,3.2078,3584.0,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735921911155,3.2078,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921911458,3.2078,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921911655,44.0078,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921911854,44.0078,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921912460,44.0078,3584.4,3583.4,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1735921912766,44.0078,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921912960,44.0078,3584.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921913159,44.0078,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921913359,40.8,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921913562,40.8,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921913762,3.48692,3585.3,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921914171,40.8,3585.2,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921914760,40.8,3585.2,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921914959,40.8,3585.2,3584.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921915161,40.8,3585.2,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921915368,40.8,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921915666,40.8,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921916859,40.8,3585.2,3584.5,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1735921917167,40.8,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921918567,3.2078,3585.9,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921918759,3.48688,3585.9,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921918956,3.2078,3585.9,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921919155,40.8,3585.8,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921919476,40.8,3585.8,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921919667,40.8,3585.8,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921919871,41.07908,3585.8,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921920262,0.27909,3585.7,3585.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921920474,40.8,3585.8,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921920475,41.07909,3585.8,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921920665,40.8,3585.8,3584.8,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1735921920969,41.07908,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921921170,41.07909,3585.8,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735921921366,0.27909,3585.7,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921921568,3.2078,3585.5,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921921769,0.27913,3585.2,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921922071,0.27912,3585.4,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921922270,3.2078,3585.6,3584.6,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1735921922664,3.2078,3586.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921922866,3.2078,3586.2,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921923066,3.2078,3586.2,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921923067,40.8,3586.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921923265,40.8,3586.1,3585.0,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1735921923470,40.8,3586.1,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921923673,40.8,3586.1,3585.0,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1735921923881,41.07906,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921924169,0.27907,3586.0,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921924474,3.2078,3585.9,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921924771,41.07909,3585.8,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921924968,0.2791,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921925268,41.07909,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921925475,40.8,3585.8,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921925674,40.8,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735921926073,0.27905,3586.2,3585.3,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1735921926274,0.27905,3586.2,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921926474,0.27907,3586.0,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921926670,3.2078,3586.3,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921926870,0.27906,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921927273,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921927673,0.27908,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921927972,3.2078,3585.8,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921928175,0.27912,3585.3,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921928369,0.27912,3585.3,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921928573,0.27912,3585.3,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921928876,3.2078,3585.8,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921929079,0.2791,3585.6,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921929272,0.27912,3585.3,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921929475,0.27913,3585.2,3584.8,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1735921929676,3.2078,3585.4,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921929979,0.27917,3584.7,3584.3,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1735921930177,3.2078,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921930473,3.2078,3584.9,3583.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1735921930474,0.2792,3584.3,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735921930686,3.2078,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921930975,0.27922,3584.1,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921931166,3.2078,3584.0,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921931371,0.27924,3583.8,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921931567,0.27923,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735921931969,3.48702,3584.0,3583.1,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1735921932174,3.2078,3584.5,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921932371,0.2792,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921932774,3.2078,3584.5,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921932979,3.2078,3584.5,3583.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735921933179,3.2078,3584.1,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921933381,0.27924,3583.8,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921933674,0.27925,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921933870,0.27924,3583.8,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735921934267,3.2078,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921934481,3.2078,3583.3,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921934681,3.2078,3583.3,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921934682,0.27928,3583.3,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921934879,0.27932,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921935076,3.2078,3583.1,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921935380,40.8,3583.3,3581.5,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735921935381,0.27934,3582.6,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921935578,3.2078,3582.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921935777,3.2078,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921935981,0.27934,3582.6,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921936179,3.2078,3582.7,3581.9,0.33521628]
["bitfinex-derivatives","ETHF0:USTF0",1735921936180,0.27935,3582.4,3581.9,0.33521628]
["bitfinex-derivatives","ETHF0:USTF0",1735921936482,3.2078,3582.7,3581.9,0.05583628]
["bitfinex-derivatives","ETHF0:USTF0",1735921936682,0.27935,3582.3,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921937179,3.2078,3582.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921937375,0.27936,3582.3,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921937579,3.2078,3582.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921938070,0.27934,3582.6,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921938274,3.2078,3582.7,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921938475,4.152,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921938681,4.152,3582.9,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921938882,4.152,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921939087,4.152,3582.9,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921939382,4.152,3582.9,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921939582,2.1004,3582.9,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921939774,2.1004,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921939975,2.37971,3582.9,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921940176,2.37971,3582.9,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921940177,5.58751,3582.9,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921940376,2.1004,3582.9,3581.8,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1735921940585,2.1004,3582.9,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921940882,2.1004,3582.9,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921941582,3.2078,3582.8,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921941771,2.1004,3582.9,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921941980,2.1004,3582.9,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921942179,3.2078,3583.3,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921942377,3.2078,3583.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921942574,3.2078,3583.3,3582.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1735921942780,3.2078,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735921943176,3.2078,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921943376,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921943577,3.2078,3583.3,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921943779,3.2078,3583.3,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921943980,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921944284,0.2793,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921944487,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921944782,0.27929,3583.2,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921944971,3.48708,3583.3,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921945177,3.2078,3583.3,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921945372,3.48708,3583.3,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921945584,3.48708,3583.3,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735921945882,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921946185,3.2078,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735921946385,3.2078,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921946681,0.2793,3583.0,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735921946886,3.2078,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921947182,0.2793,3583.0,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735921947379,3.2078,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921947684,0.27932,3582.8,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921947885,0.27932,3582.8,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921948086,0.27932,3582.7,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921948384,2.0367,3582.9,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921948385,0.27932,3582.8,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921948584,0.27932,3582.8,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921948785,0.27932,3582.8,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921948985,4.36861,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921949178,4.36861,3582.9,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921949378,4.0893,3582.9,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921949577,4.0893,3582.9,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921949879,4.0893,3582.9,3582.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1735921950485,4.0893,3582.9,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921950685,4.0893,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921950887,4.36861,3582.9,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921951084,4.36861,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921951285,4.0893,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921951589,4.0893,3582.9,3582.2,2.69542058]
["bitfinex-derivatives","ETHF0:USTF0",1735921951790,4.0893,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921951986,4.0893,3582.9,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921952288,4.0893,3582.9,3581.6,6.03973]
["bitfinex-derivatives","ETHF0:USTF0",1735921952786,0.27932,3582.7,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921952987,4.0893,3582.9,3581.6,6.03973]
["bitfinex-derivatives","ETHF0:USTF0",1735921953189,3.2078,3582.6,3581.6,6.03973]
["bitfinex-derivatives","ETHF0:USTF0",1735921953494,0.27934,3582.5,3581.6,6.03973]
["bitfinex-derivatives","ETHF0:USTF0",1735921953784,0.27934,3582.5,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921953986,3.2078,3582.6,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921954187,40.8,3582.5,3581.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1735921954386,40.8,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921954692,40.8,3582.5,3581.8,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1735921954693,4.0893,3582.9,3582.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1735921954892,4.0893,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921955483,4.0893,3582.9,3582.0,3.90625]
["bitfinex-derivatives","ETHF0:USTF0",1735921955687,4.0893,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921955883,4.0893,3582.9,3582.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735921956190,4.36861,3582.9,3582.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921956386,4.0893,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921956587,4.0893,3582.9,3582.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1735921956793,0.27932,3582.8,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921957000,0.27933,3582.7,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921957297,0.27934,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921957591,0.27934,3582.6,3581.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1735921957592,3.2078,3582.7,3581.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1735921957794,0.27934,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921957994,3.2078,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921958190,3.48712,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921958689,3.48712,3582.7,3582.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1735921958885,3.48713,3582.7,3581.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1735921959082,6.78472058,3582.9,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921959083,3.2078,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921959288,3.2078,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921959891,5.2233,3582.6,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921960297,5.2233,3582.6,3581.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1735921960594,3.2078,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921960788,7.06403058,3582.9,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921960993,4.0893,3582.9,3582.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1735921961184,4.0893,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921961384,6.78472058,3582.9,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921961587,3.48713,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921961786,3.2078,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921961988,3.48713,3582.6,3581.8,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1735921962284,3.2078,3582.6,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921962489,0.27937,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921963292,0.27938,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921963485,0.27939,3581.8,3580.9,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1735921963691,3.2078,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921963890,3.2078,3581.8,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735921964191,0.27942,3581.6,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735921964387,3.2078,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921964588,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735921965193,3.2078,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921965796,3.2078,3582.2,3581.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1735921965994,3.2078,3582.2,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921966299,3.2078,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921967495,3.2078,3582.2,3581.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1735921967691,3.2078,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921968500,3.2078,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921968692,3.2078,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921969697,3.2078,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921969996,2.0583,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921970199,2.0583,3582.4,3581.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1735921970200,0.27931,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735921970391,1.9592,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735921970588,9.42817047,3583.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921970899,3.2078,3582.7,3582.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921971195,0.27933,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921971502,3.2078,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921971503,3.48713,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735921971798,3.2078,3582.7,3581.7,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1735921972005,3.2078,3582.7,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921972199,0.27935,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921972395,3.2078,3582.7,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921972595,3.2078,3582.7,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921972796,0.27936,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921973004,0.27936,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921973303,3.2078,3582.3,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921973498,3.48716,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921973802,3.48716,3582.3,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921973803,0.27938,3582.1,3581.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735921974000,4.34116,3582.2,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735921974201,4.34116,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921974398,4.0618,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921974696,0.27936,3582.3,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921974904,0.27936,3582.3,3581.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735921975095,0.27936,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921975296,3.48716,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921975497,2.69542058,3582.4,3581.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735921975698,6.18257058,3582.4,3581.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735921975898,8.06569105,3582.4,3581.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735921976202,0.27936,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921976405,0.27936,3582.2,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921976597,0.27936,3582.3,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921976997,2.98085047,3582.3,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921977302,0.27936,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735921977803,5.64963047,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735921978006,5.37027047,3582.3,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921978204,3.26821665,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735921979895,2.19187645,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735921980702,2.19187645,3582.4,3582.3,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735921981502,3.26821665,3582.4,3582.3,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735921982707,3.26821665,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735921982903,3.26821665,3582.8,3582.7,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1735921983310,2.76821665,3582.8,3582.7,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1735921983606,2.26821665,3582.8,3582.7,8.48712]
["bitfinex-derivatives","ETHF0:USTF0",1735921983910,2.19241638,3583.3,3582.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921984107,2.19241638,3583.3,3583.2,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1735921985607,1.61659638,3583.3,3583.2,11.18080749]
["bitfinex-derivatives","ETHF0:USTF0",1735921985810,0.13109638,3583.3,3583.2,11.18080749]
["bitfinex-derivatives","ETHF0:USTF0",1735921986001,4.74725127,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735921987304,4.74725127,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735921987610,4.74725127,3584.2,3583.5,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1735921987611,3.2078,3584.5,3583.5,4.1287676]
["bitfinex-derivatives","ETHF0:USTF0",1735921987800,3.2078,3584.5,3583.5,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1735921987997,2.69372749,3584.3,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921988510,3.2078,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735921988803,3.2078,3584.1,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921989009,4.32827303,3584.6,3583.6,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1735921989202,4.32827303,3584.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921989398,3.2078,3584.4,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921990110,3.2078,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735921990507,0.41894078,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921990909,6.32927303,3585.4,3584.4,2.69372749]
["bitfinex-derivatives","ETHF0:USTF0",1735921991105,2.001,3585.4,3585.3,3.48692]
["bitfinex-derivatives","ETHF0:USTF0",1735921991614,2.001,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921992408,45.45762749,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735921992611,42.7639,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921992801,42.7639,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921993005,1.9639,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735921993204,2.0028,3586.0,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921993415,2.0028,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735921995112,5.2106,3586.0,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921995312,2.69372749,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921995509,2.69372749,3585.9,3584.5,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1735921995510,2.69372749,3585.5,3584.5,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1735921995715,2.0092,3585.4,3584.5,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1735921995915,2.0092,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921996117,0.27913,3585.3,3584.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735921996319,0.27912,3585.3,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735921996617,2.0092,3585.4,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921996810,2.0092,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921997010,2.0092,3585.4,3584.7,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1735921997313,2.0092,3585.4,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921997511,2.0092,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735921998013,2.0092,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921998512,2.0092,3585.4,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735921998723,2.0092,3585.4,3584.2,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1735921998724,2.69372749,3585.2,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735921998911,0.27915,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735921999115,41.07915,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735921999417,40.8,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735921999811,5.2966,3585.1,3584.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735922000211,40.8,3585.0,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922000614,5.2966,3585.1,3584.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735922000807,5.2966,3585.1,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922001012,46.0966,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922001212,46.0966,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922001419,46.0966,3585.1,3584.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735922001619,46.37574,3585.1,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922001820,1.9848,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922002716,0.27918,3584.6,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735922002915,2.0159,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922003621,2.0159,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922004013,2.0159,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735922004320,2.0159,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922005018,1.9848,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922005221,1.9848,3585.0,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922005521,1.9848,3585.0,3584.3,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1735922005719,0.27915,3584.9,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735922005924,4.1047,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922009419,1.9769,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922010025,44.8238,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922010218,4.0238,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922011627,4.0238,3585.8,3585.7,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1735922013933,4.0238,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922014220,4.0238,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922014621,2.0206,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922014820,5.3289,3586.3,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922014821,4.0427,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922015017,1.9216,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922015628,2.1329,3586.7,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922015826,1.9216,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922016122,4.37003247,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922016720,6.49693247,3588.2,3587.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735922016916,0.54242101,3588.1,3587.6,2.12345541]
["bitfinex-derivatives","ETHF0:USTF0",1735922017126,4.37003247,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922017321,4.37003247,3588.2,3588.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922017523,4.37003247,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922018119,3.2078,3588.7,3587.9,2.12345541]
["bitfinex-derivatives","ETHF0:USTF0",1735922018325,4.1899,3589.1,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922018530,4.1899,3589.1,3588.2,3.90505]
["bitfinex-derivatives","ETHF0:USTF0",1735922019027,4.1899,3589.1,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922019224,4.1899,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922019426,4.1899,3589.1,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922019725,0.27884,3589.0,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922019931,4.46873,3589.1,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922020124,4.1899,3589.1,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922020324,2.1505,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922020723,2.0394,3589.6,3588.9,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922020922,1.9969,3590.0,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922021131,1.9969,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922021325,1.9969,3590.0,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922021523,1.9969,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922021723,42.7969,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922021926,42.7969,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922021927,42.7969,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922022127,42.7969,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922023135,42.7969,3590.0,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922023324,42.7969,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922023525,42.7969,3590.0,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922023925,3.2078,3589.8,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922024125,3.2078,3589.8,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922024329,3.2078,3589.8,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922024726,42.7969,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922024921,42.7969,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922025333,42.7969,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922025534,43.07566,3590.0,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922026035,42.7969,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922026335,42.7969,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922026833,42.7969,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922027028,42.7969,3590.0,3589.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922027225,42.7969,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922027427,42.7969,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922027929,42.7969,3590.0,3589.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922028235,42.7969,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922028839,42.7969,3590.0,3589.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922029030,42.7969,3590.0,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922029332,42.7969,3590.0,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922029532,42.7969,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922029737,42.7969,3590.0,3589.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922030135,42.7969,3590.0,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922030731,42.7969,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922031126,42.7969,3590.0,3589.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922031435,42.7969,3590.0,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922031634,43.07566,3590.0,3589.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922031836,42.7969,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922032132,0.27882,3589.3,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922032336,3.2078,3589.1,3588.5,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922032534,3.48663,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922032741,5.2837,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922032938,2.0759,3589.1,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922033131,2.0759,3589.1,3588.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922033331,2.0759,3589.1,3588.5,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922033534,2.0759,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922033731,2.0759,3589.1,3588.5,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922033929,2.0759,3589.1,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922034235,2.0759,3589.1,3588.5,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922034431,2.0759,3589.1,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922034628,3.2078,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922034933,0.27875,3590.1,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922035337,40.8,3590.0,3589.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922035530,40.8,3590.0,3589.1,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1735922035728,0.2788,3589.5,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922035939,3.2078,3589.5,3588.9,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922036136,3.2078,3589.1,3587.8,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1735922036339,3.48667,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922036544,3.2078,3588.6,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922036837,2.3292,3589.0,3588.1,5.89377443]
["bitfinex-derivatives","ETHF0:USTF0",1735922037136,3.2078,3588.8,3587.7,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922037638,3.2078,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922037837,3.2078,3588.8,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922038233,3.2078,3588.8,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922038434,3.2078,3588.8,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922039045,2.3292,3589.0,3588.1,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922039341,2.3292,3589.0,3588.2,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1735922039556,3.2078,3588.8,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922039744,3.2078,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922039944,3.2078,3588.8,3588.1,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922040244,3.48665,3588.8,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922040844,0.27886,3588.7,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922041038,3.2078,3588.8,3588.1,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922041242,0.27887,3588.6,3588.1,2.96487443]
["bitfinex-derivatives","ETHF0:USTF0",1735922041444,0.27886,3588.7,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922041640,0.27886,3588.7,3588.1,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922041641,0.27887,3588.6,3588.1,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922041940,0.27887,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922042542,3.2078,3588.8,3588.1,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922042839,3.2078,3588.8,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922042840,0.27886,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922043044,0.2789,3588.1,3587.7,2.96490443]
["bitfinex-derivatives","ETHF0:USTF0",1735922043234,0.69715,3588.7,3587.3,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735922043235,3.2078,3587.9,3587.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922043436,0.27893,3587.8,3586.9,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922043637,3.2078,3587.5,3586.9,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922043944,4.5013,3588.0,3587.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922044145,4.5013,3588.0,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922044444,4.5013,3588.0,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922044648,0.27892,3587.9,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922044849,4.5013,3588.0,3587.3,2.68597443]
["bitfinex-derivatives","ETHF0:USTF0",1735922045235,4.5013,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922045442,5.45234915,3588.5,3587.8,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1735922045645,3.24094915,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922046455,4.314,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922047655,3.2078,3589.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922047863,4.4756,3589.4,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922048063,4.4756,3589.4,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922048561,0.542525,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922048965,4.4756,3589.4,3588.7,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1735922049165,4.4756,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922049858,4.4756,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922050065,0.54254202,3589.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922050261,3.2078,3589.2,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922050658,3.2078,3589.2,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922050853,3.2078,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922051059,3.75034202,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922051358,3.2078,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922051761,3.75038466,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922052066,4.75441,3589.4,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922052265,4.75441,3589.4,3588.6,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1735922052461,4.75441,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922052662,4.4756,3589.4,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922052961,4.4756,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922053162,0.27883,3589.1,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922053766,3.2078,3589.2,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922053963,0.27883,3589.1,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922054164,0.27883,3589.1,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922054462,3.48662,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922054763,3.2078,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922054960,3.48662,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922055259,0.27884,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922055664,0.27884,3589.0,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922055858,3.48662,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922056063,3.2078,3589.2,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922056364,3.2078,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922056560,3.48662,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922056864,3.48662,3589.2,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922057066,3.48662,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922057459,3.2078,3589.2,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922057662,0.27884,3589.0,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922058061,3.2078,3589.2,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922058257,3.2078,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922058864,4.4756,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922059066,4.4756,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922059264,4.4756,3589.4,3588.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1735922059469,3.2078,3589.3,3588.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1735922059668,3.75108982,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922059969,0.54328982,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922060273,4.7544,3589.4,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922060572,0.27883,3589.1,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922060774,0.27883,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922060967,0.27884,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922061167,0.27884,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922061366,0.54341287,3589.2,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922061367,0.27883,3589.1,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922061662,0.27884,3588.9,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922061866,0.27885,3588.9,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922062067,0.27885,3588.9,3587.8,2.58419466]
["bitfinex-derivatives","ETHF0:USTF0",1735922062068,3.2078,3588.9,3587.9,2.12160062]
["bitfinex-derivatives","ETHF0:USTF0",1735922062270,0.27888,3588.4,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922062467,5.32940062,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922062664,3.48672,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922062872,3.2078,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922063072,4.4709,3588.3,3587.6,2.81896062]
["bitfinex-derivatives","ETHF0:USTF0",1735922063373,4.74979,3588.3,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922063571,3.4867,3588.2,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922063777,3.2078,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922063969,40.8,3588.2,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922064167,4.37413032,3587.8,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922064369,4.37413032,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922066769,0.41839376,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922066770,4.37413032,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922066977,4.37413032,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922067374,4.37413032,3587.9,3587.8,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1735922068680,3.27865113,3588.7,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922068976,3.48667,3588.5,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922069478,3.48667,3588.5,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922069479,3.48667,3588.5,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922069676,3.48667,3588.5,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922070071,6.76532113,3588.5,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922070266,6.48645113,3588.5,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922070471,3.27865113,3588.5,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922070678,0.27888,3588.4,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922070979,8.75815113,3588.5,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922071181,0.27888,3588.4,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922071475,3.27865113,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922071675,3.27865113,3588.4,3587.8,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735922071676,3.27865113,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922072982,3.27865113,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922072983,3.27865113,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922073676,3.27865113,3588.8,3588.2,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1735922073877,3.27865113,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922074072,0.27886,3588.7,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922074384,3.27865113,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922074572,0.27888,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922075077,41.07889,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922075284,40.8,3588.3,3588.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922075480,0.27891,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922075674,0.27893,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922075870,46.83045968,3588.3,3587.7,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1735922076076,44.49705968,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922076376,3.69705968,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922076883,3.27865113,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922077180,3.27865113,3588.5,3588.4,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735922077976,40.8,3589.1,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922077977,3.27865113,3588.8,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922078176,3.27865113,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922078578,3.27865113,3588.8,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922078780,3.27865113,3588.8,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922078977,3.27865113,3588.8,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922079178,3.55750113,3588.8,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922079384,3.27865113,3588.8,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922079584,3.27865113,3588.7,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922079784,3.27865113,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922083794,4.79250945,3588.9,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922083991,4.41561728,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922085098,5.46254059,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922085099,3.2838776,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922088702,3.2838776,3589.9,3588.9,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735922088900,3.2838776,3589.9,3589.7,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735922090598,4.73644555,3589.8,3589.7,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735922090798,0.41824555,3589.8,3589.7,3.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735922091993,4.65724347,3590.2,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922092198,4.37850347,3590.2,3589.4,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922092393,0.27876,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922092589,40.8,3590.1,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922092799,5.75957,3589.9,3589.4,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922092996,5.4808,3589.9,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922093198,3.27830799,3589.8,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922093403,3.27830799,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922093600,3.55708799,3589.8,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922093904,0.27877,3589.8,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922094597,4.79674902,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922094800,4.79674902,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922095496,4.79674902,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922095697,4.79674902,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922096002,3.27804059,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922096399,0.27881,3589.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922096601,0.27881,3589.3,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922096797,2.2792,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922097201,2.2792,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922097403,2.2792,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922097604,2.2792,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922098195,2.2792,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922098403,2.2792,3589.2,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922098604,0.27884,3589.0,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922098906,2.1885,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922099208,2.1885,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922099408,2.1885,3588.9,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922099600,5.46680844,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922100303,5.46680844,3588.9,3588.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1735922100499,0.27887,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922100709,0.2789,3588.2,3587.8,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735922100902,0.27891,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922101106,2.68758951,3588.1,3587.3,9.7018562]
["bitfinex-derivatives","ETHF0:USTF0",1735922101307,0.27894,3587.6,3587.3,6.4940562]
["bitfinex-derivatives","ETHF0:USTF0",1735922101700,2.60694,3587.6,3587.3,6.4940562]
["bitfinex-derivatives","ETHF0:USTF0",1735922102404,0.27896,3587.4,3587.3,6.4940562]
["bitfinex-derivatives","ETHF0:USTF0",1735922102612,0.27898,3587.2,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922102805,0.27899,3587.0,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922103005,3.2078,3586.9,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922103523,3.2078,3586.9,3586.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735922103711,2.1492,3587.1,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922103909,3.2078,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922104218,4.37850347,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922105122,4.37850347,3587.3,3587.2,2.96655951]
["bitfinex-derivatives","ETHF0:USTF0",1735922105823,2.18300169,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922107119,2.18300169,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922107320,2.18300169,3587.7,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922107522,0.27895,3587.6,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922107723,5.39080169,3587.7,3586.8,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922107914,2.18300169,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922108119,3.2078,3587.6,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922108426,3.2078,3587.6,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922108632,3.2078,3587.6,3586.8,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922108924,2.18300169,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922109327,2.18300169,3587.7,3587.2,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922109825,2.18300169,3587.5,3587.2,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922110423,2.18300169,3587.5,3587.2,2.96655951]
["bitfinex-derivatives","ETHF0:USTF0",1735922110830,2.18300169,3587.5,3587.2,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922111022,2.18300169,3587.6,3587.2,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922111428,0.27896,3587.4,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922111633,4.32310169,3587.6,3586.8,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922111927,0.27896,3587.4,3586.8,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922112125,4.32310169,3587.6,3586.8,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922112324,0.27895,3587.5,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922112625,0.27895,3587.5,3587.0,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1735922113022,2.18300169,3587.6,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922113422,2.18300169,3587.6,3587.2,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922113625,6.48230253,3587.8,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922113626,3.2078,3587.8,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922113820,3.2078,3587.8,3586.8,5.89538951]
["bitfinex-derivatives","ETHF0:USTF0",1735922114026,3.2078,3587.4,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922114330,3.95758951,3588.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922114331,0.6975,3586.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922114522,0.6975,3586.9,3585.8,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735922114523,0.27906,3586.2,3585.8,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735922114928,0.27904,3586.3,3585.8,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735922115128,0.27907,3585.9,3585.8,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735922115325,0.27909,3585.7,3585.3,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735922115536,3.2078,3585.6,3584.8,4.95178951]
["bitfinex-derivatives","ETHF0:USTF0",1735922115831,3.2078,3585.6,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922116126,44.0078,3586.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922116332,0.27912,3585.4,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922116529,3.2078,3585.5,3584.8,4.95178951]
["bitfinex-derivatives","ETHF0:USTF0",1735922117028,0.27914,3585.1,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922117428,2.293,3585.4,3584.4,2.68758951]
["bitfinex-derivatives","ETHF0:USTF0",1735922117628,0.27912,3585.3,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922117830,2.293,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922118025,2.293,3585.4,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922118229,2.57212,3585.4,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922118633,2.293,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922118835,3.2078,3585.5,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922119237,0.27911,3585.4,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922119436,3.2078,3585.5,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922119634,0.27916,3584.8,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922119836,3.2078,3584.8,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922120030,3.2078,3585.2,3584.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1735922120232,0.2791,3585.6,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922120429,0.27911,3585.5,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922120635,7.16638951,3585.7,3584.4,5.89538951]
["bitfinex-derivatives","ETHF0:USTF0",1735922120832,7.16638951,3585.7,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922121031,0.27912,3585.3,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922121337,7.16638951,3585.7,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922121538,0.27911,3585.5,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922121738,7.16638951,3585.7,3584.4,5.89538951]
["bitfinex-derivatives","ETHF0:USTF0",1735922122036,0.27912,3585.4,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922122234,0.27911,3585.5,3584.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922122430,0.27909,3585.8,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922122630,2.2019,3585.9,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922122838,2.2019,3585.9,3585.2,5.89538951]
["bitfinex-derivatives","ETHF0:USTF0",1735922123041,2.18179406,3586.3,3585.6,5.89538951]
["bitfinex-derivatives","ETHF0:USTF0",1735922123228,2.18179406,3586.3,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922123539,0.27905,3586.2,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922123741,2.46265,3586.2,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922123934,2.1836,3586.2,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922124140,0.27908,3585.9,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922124336,0.27909,3585.7,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922124739,3.2078,3585.8,3584.9,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735922125041,0.2791,3585.6,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922125334,0.2791,3585.6,3584.9,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735922125335,3.2078,3585.8,3584.9,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735922125540,3.2078,3585.8,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922125541,0.2791,3585.6,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922125743,3.2078,3585.8,3584.9,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735922125942,3.2078,3585.8,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922125943,3.48689,3585.8,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922126237,0.27909,3585.7,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922126439,0.2791,3585.6,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922126844,0.27913,3585.2,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922127033,3.2078,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922127230,4.5239,3585.3,3584.2,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1735922128043,0.27913,3585.2,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922128542,40.8,3585.1,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922128747,40.8,3585.1,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922129142,0.27916,3584.9,3584.4,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1735922129337,3.2078,3585.0,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922129541,3.2078,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922129744,3.2078,3585.0,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922129745,0.27916,3584.9,3584.4,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1735922130042,3.2078,3585.0,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735922130345,3.2078,3584.6,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922131041,0.27916,3584.8,3583.7,4.66441913]
["bitfinex-derivatives","ETHF0:USTF0",1735922131246,3.2078,3585.0,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922131546,0.27916,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922131849,3.2078,3585.0,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922132041,0.27916,3584.9,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922132345,3.2078,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922132541,0.27913,3585.2,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922132745,0.27914,3585.1,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922132947,0.27913,3585.2,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922133139,4.5239,3585.3,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922133338,0.27913,3585.2,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922133539,4.5239,3585.3,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922133739,4.5239,3585.3,3584.4,5.89538951]
["bitfinex-derivatives","ETHF0:USTF0",1735922133946,4.5239,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922134453,4.80302,3585.3,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922134746,4.5239,3585.3,3584.6,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1735922135048,4.5239,3585.3,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922135049,3.2078,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922135245,0.27914,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922135441,10.41928951,3585.3,3584.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735922135647,0.27915,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922135949,0.27914,3585.1,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922136146,0.27916,3584.9,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735922136356,3.2078,3584.8,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922136645,9.85840938,3585.3,3584.1,4.31820938]
["bitfinex-derivatives","ETHF0:USTF0",1735922136850,3.2078,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922137149,3.2078,3584.9,3584.1,5.01623938]
["bitfinex-derivatives","ETHF0:USTF0",1735922137343,3.2078,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922137651,3.48695,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922137851,3.2078,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922138047,3.2078,3584.9,3584.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735922138349,0.27913,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922138544,0.27914,3585.1,3584.4,2.40589938]
["bitfinex-derivatives","ETHF0:USTF0",1735922138751,7.7317,3585.3,3584.4,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922138943,0.27914,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922139349,0.27913,3585.2,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922139549,0.56156505,3585.2,3584.4,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1735922139950,0.84069505,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922140351,0.56156505,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922140551,4.5239,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922140756,2.2396,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922141253,40.8,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922141546,44.0078,3585.7,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922141747,44.0078,3585.7,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922141953,0.27911,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922142354,0.56231503,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922142551,0.27911,3585.4,3584.8,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922142751,0.27915,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735922143147,0.27915,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922143352,0.27916,3584.8,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922143648,2.2089,3584.9,3584.1,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735922143856,2.48806,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922144161,3.2078,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922144450,0.27916,3584.8,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922144451,0.56231503,3584.8,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922144648,3.05037503,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922144849,2.77121503,3584.9,3584.1,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1735922145051,2.77121503,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922145252,2.2089,3584.9,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735922145557,0.56231503,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922145756,0.56231503,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922146053,3.27269109,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922146955,3.27269109,3585.4,3584.8,6.03239938]
["bitfinex-derivatives","ETHF0:USTF0",1735922147153,2.3713,3585.6,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922147350,2.0922,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922147656,2.0922,3585.6,3584.8,6.03239938]
["bitfinex-derivatives","ETHF0:USTF0",1735922147657,2.65642828,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922147958,2.0922,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922148550,2.0922,3585.6,3584.9,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1735922148760,2.0922,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922148957,2.65635052,3585.6,3584.8,6.03239938]
["bitfinex-derivatives","ETHF0:USTF0",1735922149264,2.65635052,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922149559,0.56415052,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922149756,2.17726848,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922149951,3.27269109,3586.0,3585.7,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922150155,3.27269109,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922151157,3.27269109,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922151351,3.27269109,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922151555,3.27269109,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922152071,0.27907,3586.0,3585.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1735922152363,3.2078,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922153064,3.2078,3585.8,3585.1,9.61870938]
["bitfinex-derivatives","ETHF0:USTF0",1735922153457,3.2078,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922154359,3.2078,3585.8,3585.1,9.61870938]
["bitfinex-derivatives","ETHF0:USTF0",1735922154661,3.2078,3585.8,3585.1,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1735922154867,3.2078,3585.8,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922155655,40.8,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922156364,40.8,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922156561,40.8,3585.7,3585.1,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1735922156965,42.9514,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922157365,3.27269109,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922157964,3.27269109,3585.5,3585.4,2.40581938]
["bitfinex-derivatives","ETHF0:USTF0",1735922158656,3.6914736,3585.6,3585.4,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922158964,3.6914736,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922159865,3.6914736,3585.6,3585.5,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735922160263,3.6914736,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922160459,3.27269109,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922160664,3.27269109,3585.6,3585.5,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735922161068,2.04578127,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922161264,2.05478516,3586.1,3585.7,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922161472,6.54538219,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922161665,6.54538219,3586.5,3586.4,5.61354938]
["bitfinex-derivatives","ETHF0:USTF0",1735922161868,6.54538219,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922162769,6.54538219,3587.0,3586.9,2.40570938]
["bitfinex-derivatives","ETHF0:USTF0",1735922163069,6.54538219,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922163464,3.39570938,3588.0,3587.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1735922163665,2.1298,3587.9,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922163867,2.1298,3587.9,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922164169,2.1298,3587.9,3587.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1735922164367,2.1298,3587.9,3586.9,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922164570,2.0797,3588.1,3587.2,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922164869,2.1298,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922165066,9.75318219,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922165261,5.2794,3589.0,3588.2,6.03175938]
["bitfinex-derivatives","ETHF0:USTF0",1735922165462,6.54538219,3589.2,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922165669,6.54538219,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922165867,50.61807329,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922166070,50.61807329,3589.6,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922166368,9.81807329,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922166567,9.81807329,3589.6,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922166769,3.48664,3589.0,3588.3,2.40558938]
["bitfinex-derivatives","ETHF0:USTF0",1735922166971,3.48664,3589.0,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922166972,3.2078,3589.0,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922167173,0.27885,3588.8,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922167473,0.27885,3588.8,3588.0,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922167675,4.3203,3588.9,3588.0,2.12670938]
["bitfinex-derivatives","ETHF0:USTF0",1735922167866,4.3203,3588.9,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922168174,4.3203,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922168774,4.3203,3588.9,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922169171,4.3203,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922169375,3.2078,3589.4,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922169576,3.2078,3589.4,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922170082,40.8,3589.3,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922170274,44.0078,3589.3,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922170474,40.8,3589.3,3588.3,5.89374909]
["bitfinex-derivatives","ETHF0:USTF0",1735922170671,40.8,3589.3,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922170878,44.0078,3589.3,3588.3,2.68594909]
["bitfinex-derivatives","ETHF0:USTF0",1735922171177,0.27883,3589.1,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922171684,46.69374909,3589.3,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922171985,0.27883,3589.0,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922172280,2.2025,3588.9,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922172481,4.2821,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922172784,4.2821,3588.9,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922173185,4.2821,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922173777,4.2821,3588.9,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922174602,4.2821,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922174778,4.2821,3588.9,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922174980,4.2821,3588.9,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922175179,2.0314,3588.8,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922175575,0.27887,3588.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922176085,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922176274,2.0314,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922176480,2.0314,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922176683,2.0314,3588.8,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922176883,2.0314,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922177490,2.0314,3588.8,3588.5,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1735922177684,2.0314,3588.8,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922177894,2.0314,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922178182,0.27886,3588.7,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922178382,2.0314,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922178581,2.31025,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922178784,2.31025,3588.8,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922178981,2.31025,3588.8,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922179294,2.0314,3588.8,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922179682,3.2078,3588.6,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922179883,3.2078,3588.6,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922180086,5.89374909,3588.6,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922180286,0.27889,3588.3,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922180487,5.89374909,3588.6,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922180786,3.2078,3588.6,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922180985,3.2078,3588.6,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922181285,0.2789,3588.2,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922181483,2.0141,3588.1,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922181680,2.1469,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922181890,4.1645,3588.0,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922182285,4.1645,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922182782,4.1645,3588.0,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922183385,4.1645,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922183597,4.1645,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922183891,4.1645,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922184393,4.1645,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922184689,4.1645,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922185189,4.1645,3588.0,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922185484,4.1645,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922185683,4.1645,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922186087,6.85044909,3588.0,3587.2,3.43393639]
["bitfinex-derivatives","ETHF0:USTF0",1735922186390,3.2078,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922186890,41.07892,3587.9,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922187094,4.1645,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922187387,4.1645,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922187586,44.9645,3588.0,3587.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1735922187789,4.1645,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922187980,4.1645,3588.0,3587.1,6.59119909]
["bitfinex-derivatives","ETHF0:USTF0",1735922188178,4.1645,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922188384,4.1645,3588.0,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922188589,4.44341,3588.0,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922188791,4.1645,3588.0,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922189089,4.1645,3588.0,3587.2,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735922189286,4.1645,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922189487,0.27892,3587.9,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922189690,4.44342,3588.0,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922189883,4.1645,3588.0,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922190088,0.27893,3587.8,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922190279,4.1645,3588.0,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922190684,4.1645,3588.0,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922190885,0.27892,3587.9,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922191081,0.27892,3587.9,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922191393,0.27892,3587.9,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922191691,0.27892,3587.9,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922191886,4.1645,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922192393,4.44341,3588.0,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922192798,0.27892,3587.9,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922192991,4.44342,3588.0,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922193189,4.44342,3588.0,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922193698,4.1645,3588.0,3587.2,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735922193892,4.1645,3588.0,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922194389,4.1645,3588.0,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922194586,0.27892,3587.9,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922194789,3.2078,3587.8,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922195588,3.48673,3587.8,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922195789,3.2078,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922196594,3.48673,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922196895,44.28673,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922197099,44.28673,3587.8,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922197493,44.28673,3587.8,3587.1,3.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1735922197494,46.13101404,3587.8,3587.1,0.22466972]
["bitfinex-derivatives","ETHF0:USTF0",1735922197693,46.13101404,3587.8,3586.7,5.33101404]
["bitfinex-derivatives","ETHF0:USTF0",1735922197694,3.2078,3587.4,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922197883,2.1044,3587.3,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922198089,2.1912,3587.2,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922198385,4.1701,3587.2,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922198589,0.27898,3587.1,3586.7,0.49748561]
["bitfinex-derivatives","ETHF0:USTF0",1735922198893,4.44908,3587.2,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922199092,4.1701,3587.2,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922199295,4.1701,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922199592,2.1912,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922200493,1.9789,3587.9,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922200695,5.2209,3587.8,3587.0,2.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1735922200995,4.34357892,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922201190,4.34357892,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922201390,4.34357892,3588.5,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922201891,4.34357892,3588.5,3587.8,2.12321404]
["bitfinex-derivatives","ETHF0:USTF0",1735922202192,4.34357892,3588.5,3587.7,6.59162702]
["bitfinex-derivatives","ETHF0:USTF0",1735922202397,4.34357892,3588.5,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922202698,3.2078,3588.6,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922203290,3.48667,3588.6,3587.7,5.89430702]
["bitfinex-derivatives","ETHF0:USTF0",1735922203492,3.48667,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922204404,3.2078,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922204700,0.27888,3588.5,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922204900,3.48667,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922205999,3.10495153,3588.5,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922206299,3.2078,3588.2,3587.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1735922206490,2.1772,3588.1,3587.2,3.90524]
["bitfinex-derivatives","ETHF0:USTF0",1735922206696,2.1772,3588.1,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922206897,0.41844451,3588.5,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922207103,4.59882339,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922207294,4.59882339,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922208395,7.59323307,3588.6,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922208396,0.41844451,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922208998,0.41844451,3588.5,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922209197,0.41844451,3588.5,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922209505,40.8,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922209704,40.8,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922209899,40.8,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922210401,40.8,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922210999,0.41844451,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922211699,0.41844451,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922211895,0.41844451,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922212097,0.41844451,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922212303,2.1772,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922212304,0.41844451,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922212606,0.41844451,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922212800,0.41844451,3588.4,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922212999,0.41844451,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922213303,0.69733451,3588.4,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922213508,0.27889,3588.3,3587.4,8.26298]
["bitfinex-derivatives","ETHF0:USTF0",1735922213805,2.1772,3588.6,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922213806,0.2789,3588.2,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922214010,3.2078,3588.3,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922214196,3.2078,3587.9,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922214397,4.2208,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922214705,6.3167,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922214906,6.3167,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922215406,0.41844451,3588.5,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922215607,0.41844451,3588.5,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922215608,4.37314014,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922216602,4.37314014,3588.0,3587.8,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735922216802,4.37314014,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922216803,0.27892,3587.9,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922216999,40.8,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922217205,0.27892,3587.9,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922217503,40.8,3588.0,3587.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1735922217905,0.27893,3587.8,3587.4,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1735922218100,2.0498,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922218309,1.9969,3587.6,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922218505,1.9969,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922219809,2.41535213,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922221009,0.41845213,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922221209,0.41845213,3587.6,3587.4,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735922221408,0.41845213,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922222910,0.41845213,3587.6,3587.5,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1735922223317,4.37314014,3587.9,3587.5,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1735922223616,4.37314014,3587.9,3587.8,6.17323702]
["bitfinex-derivatives","ETHF0:USTF0",1735922224316,3.28488324,3588.1,3587.8,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922224619,3.28488324,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922230113,3.28488324,3588.2,3587.9,2.81954838]
["bitfinex-derivatives","ETHF0:USTF0",1735922230412,3.28488324,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922233624,3.28488324,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922234219,3.28488324,3588.6,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922234418,3.28488324,3588.6,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922234724,3.2078,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922234912,3.2078,3588.4,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922235116,4.37314014,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922235521,4.37314014,3588.7,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922235823,2.197,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922236321,2.197,3588.6,3588.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735922236619,4.1135,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922238023,4.1135,3588.5,3588.4,2.40112838]
["bitfinex-derivatives","ETHF0:USTF0",1735922238614,4.1135,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922238814,4.1135,3588.5,3588.3,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735922239022,4.1135,3588.5,3588.1,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922239327,4.1135,3588.5,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922239529,0.27888,3588.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922239727,0.27889,3588.3,3587.7,4.59983101]
["bitfinex-derivatives","ETHF0:USTF0",1735922240024,40.8,3588.2,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922240526,40.8,3588.2,3587.7,4.32090101]
["bitfinex-derivatives","ETHF0:USTF0",1735922240527,3.28275476,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922240825,3.28275476,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922241024,3.28275476,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922241225,3.28275476,3588.0,3587.8,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922241424,3.28275476,3588.0,3587.8,2.40116838]
["bitfinex-derivatives","ETHF0:USTF0",1735922241620,3.28275476,3588.0,3587.9,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735922241826,4.37314014,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922242027,4.37314014,3588.2,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922242225,4.37314014,3588.2,3587.9,3.48671]
["bitfinex-derivatives","ETHF0:USTF0",1735922242425,4.65204014,3588.2,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922242725,4.65204014,3588.2,3587.5,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922242726,4.37314014,3588.2,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922242932,4.37314014,3588.2,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922243428,4.37314014,3588.4,3587.5,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922243627,4.65202014,3588.4,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922244419,3.28368984,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922245629,4.37314014,3588.2,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922246133,4.65204014,3588.2,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922246435,4.37314014,3588.2,3587.5,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922246732,4.37314014,3588.2,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922246932,0.27891,3588.1,3587.5,5.60898838]
["bitfinex-derivatives","ETHF0:USTF0",1735922247122,4.65205014,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922247434,7.85985014,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922248131,7.58094014,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922248327,4.37314014,3587.9,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922248531,2.1897,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922248726,4.1949,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922248931,4.1949,3587.8,3587.5,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922249132,7.68163,3587.8,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922249435,2.0917,3587.7,3587.4,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922249631,2.0917,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922249931,2.5101623,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922250925,0.4184623,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922251735,4.37314014,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922251931,1.06964626,3588.0,3587.9,5.60896838]
["bitfinex-derivatives","ETHF0:USTF0",1735922252127,5.41603307,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922252327,5.41603307,3588.4,3588.3,5.60893838]
["bitfinex-derivatives","ETHF0:USTF0",1735922253432,3.28506848,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922253629,3.28506848,3588.6,3588.5,2.40111838]
["bitfinex-derivatives","ETHF0:USTF0",1735922253825,3.28506848,3588.6,3588.5,3.66611838]
["bitfinex-derivatives","ETHF0:USTF0",1735922254931,3.28506848,3588.9,3588.5,3.38724838]
["bitfinex-derivatives","ETHF0:USTF0",1735922255136,3.28506848,3588.9,3588.8,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1735922255434,3.28506848,3588.9,3588.8,5.60889838]
["bitfinex-derivatives","ETHF0:USTF0",1735922255829,5.41603307,3589.7,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922256024,2.1913,3590.4,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922256228,6.54825722,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922256828,6.54825722,3590.6,3590.3,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922257036,6.54825722,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922258237,2.1913,3590.9,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922258438,5.3133,3591.5,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922258638,2.0137,3591.2,3590.7,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922259638,2.0137,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922260037,0.27868,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922260441,3.2078,3590.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922260642,3.2078,3590.1,3589.2,9.88156207]
["bitfinex-derivatives","ETHF0:USTF0",1735922260842,3.2078,3590.1,3589.4,4.33141441]
["bitfinex-derivatives","ETHF0:USTF0",1735922261142,3.48658,3589.7,3589.4,4.33141441]
["bitfinex-derivatives","ETHF0:USTF0",1735922261343,40.8,3589.6,3589.4,4.33141441]
["bitfinex-derivatives","ETHF0:USTF0",1735922261544,4.3068,3590.0,3589.4,4.33141441]
["bitfinex-derivatives","ETHF0:USTF0",1735922261545,4.3068,3590.0,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922261744,4.3068,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922261941,3.2078,3589.9,3589.4,4.61021441]
["bitfinex-derivatives","ETHF0:USTF0",1735922262247,40.8,3590.0,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922262444,0.10257105,3636.3,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922262445,3.2078,3591.1,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922262744,3.2078,3591.1,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922263046,3.2078,3591.1,3590.1,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922263242,2.12224838,3590.6,3589.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735922263440,2.0973,3590.5,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922263640,3.2078,3590.1,3589.5,6.59404838]
["bitfinex-derivatives","ETHF0:USTF0",1735922263842,3.2078,3590.1,3589.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735922264147,3.2078,3590.1,3589.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1735922264445,3.2078,3590.1,3589.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735922264651,3.2078,3590.1,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922265053,3.2078,3590.1,3589.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735922265253,3.2078,3590.1,3589.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1735922265948,4.1866,3590.5,3589.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1735922265949,3.2078,3590.6,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922266148,4.21954838,3590.5,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922266350,0.27875,3590.1,3589.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735922266546,4.1942,3590.0,3589.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735922267253,4.1942,3590.0,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922267450,3.2078,3589.8,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922267652,3.2078,3589.8,3589.0,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922267859,3.2078,3589.8,3589.0,6.02713838]
["bitfinex-derivatives","ETHF0:USTF0",1735922268157,3.2078,3589.8,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922268558,3.2078,3589.8,3589.0,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922268757,3.2078,3589.8,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922269058,2.008,3589.7,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922269353,2.008,3589.7,3589.1,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922269654,0.69677,3590.7,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922269655,3.2078,3590.2,3589.4,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922269849,3.2078,3590.8,3590.3,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922270049,1.9943,3591.0,3590.0,3.38624838]
["bitfinex-derivatives","ETHF0:USTF0",1735922270250,1.9943,3591.0,3590.3,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922270449,1.9943,3591.0,3590.6,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922270651,2.1103,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922270851,0.27863,3591.6,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922270852,2.0788,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922271047,4.1891,3591.6,3591.2,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922271457,4.1891,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922271659,4.1891,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922271855,4.1891,3591.6,3590.9,3.38624838]
["bitfinex-derivatives","ETHF0:USTF0",1735922272060,4.1891,3591.6,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922272962,4.1891,3591.6,3590.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735922273151,0.27864,3591.5,3590.8,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1735922273357,4.1891,3591.6,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922273755,3.2078,3591.5,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922273952,2.12224838,3591.1,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922274253,2.12224838,3591.1,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922274254,0.27869,3590.9,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922274658,2.0037,3590.8,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922274854,2.0037,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922275058,2.0037,3590.8,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922275755,2.0037,3590.8,3590.2,5.60878838]
["bitfinex-derivatives","ETHF0:USTF0",1735922275950,2.1939,3590.7,3590.2,5.33004838]
["bitfinex-derivatives","ETHF0:USTF0",1735922276154,2.1939,3590.7,3590.2,5.60877838]
["bitfinex-derivatives","ETHF0:USTF0",1735922276354,2.1939,3590.7,3590.2,2.40097838]
["bitfinex-derivatives","ETHF0:USTF0",1735922276551,2.1939,3590.7,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922277056,5.68041,3590.7,3590.2,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922277357,0.22794963,3592.3,3590.2,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922277358,2.17653705,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922277555,8.64202726,3592.1,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735922277858,5.43422726,3592.1,3592.0,2.40084838]
["bitfinex-derivatives","ETHF0:USTF0",1735922278555,5.43422726,3592.1,3592.0,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922278956,8.64202726,3592.1,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922279259,2.057,3592.0,3591.6,2.12224838]
["bitfinex-derivatives","ETHF0:USTF0",1735922280062,3.2078,3591.8,3591.6,2.40087838]
["bitfinex-derivatives","ETHF0:USTF0",1735922280253,3.2078,3591.8,3591.2,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922280757,3.2078,3591.8,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922280959,3.2078,3591.8,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922281157,2.057,3592.0,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922281359,3.2078,3591.8,3591.2,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922281559,0.27866,3591.3,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735922281759,2.1316,3591.2,3590.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922281955,2.1316,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922282566,2.1316,3591.2,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922282567,3.2078,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922282760,2.1316,3591.2,3590.4,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922283158,3.2078,3591.1,3590.4,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922283459,3.2078,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922283659,2.1316,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922284164,3.2078,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922285164,3.2078,3591.1,3589.6,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922285465,3.2078,3590.0,3589.2,4.86873118]
["bitfinex-derivatives","ETHF0:USTF0",1735922285666,3.2078,3590.0,3589.2,4.17170118]
["bitfinex-derivatives","ETHF0:USTF0",1735922285968,3.2078,3590.0,3589.6,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922286262,3.2078,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922287264,3.2078,3590.4,3589.6,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922287769,3.2078,3590.4,3590.0,2.96004352]
["bitfinex-derivatives","ETHF0:USTF0",1735922288464,3.2078,3590.4,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922289364,1.9993,3590.7,3590.0,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922289668,1.9993,3590.7,3590.1,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735922289858,1.9993,3590.7,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922290164,6.32300892,3591.2,3590.1,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735922290165,6.32300892,3591.2,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735922290372,4.1519,3591.2,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922290664,4.1519,3591.2,3590.4,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922290665,4.1519,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922291362,4.1519,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922291966,4.1519,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922292166,4.1519,3591.2,3590.4,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922292167,2.1316,3591.2,3590.4,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922292462,2.0483,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922292664,5.2561,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922292867,2.0483,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922293367,2.0483,3591.4,3590.8,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922293571,2.0483,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922293873,2.0483,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922294169,2.0483,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922294370,2.0483,3591.4,3590.8,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922294570,2.0483,3591.4,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922294772,2.0483,3591.4,3590.0,5.88909352]
["bitfinex-derivatives","ETHF0:USTF0",1735922294975,3.48648,3591.0,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922295174,2.0502,3590.9,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922295366,2.0502,3590.9,3590.0,5.88909352]
["bitfinex-derivatives","ETHF0:USTF0",1735922295569,2.0502,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922295769,2.0502,3590.9,3590.1,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1735922295970,2.0502,3590.9,3590.0,5.88909352]
["bitfinex-derivatives","ETHF0:USTF0",1735922296268,2.0502,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922296470,2.0502,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922297068,5.258,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922298067,7.2494,3590.9,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922298273,3.2078,3590.4,3589.7,1.95895]
["bitfinex-derivatives","ETHF0:USTF0",1735922298470,2.0721,3590.3,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922298674,2.0721,3590.3,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735922298886,1.9914,3590.2,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735922300084,2.17110892,3590.2,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735922300578,2.17110892,3590.2,3590.1,2.96004352]
["bitfinex-derivatives","ETHF0:USTF0",1735922301376,2.17110892,3590.5,3590.1,2.68129352]
["bitfinex-derivatives","ETHF0:USTF0",1735922301565,2.17110892,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922302675,2.17110892,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922302876,2.17110892,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922303670,4.34175918,3591.0,3590.5,4.22201352]
["bitfinex-derivatives","ETHF0:USTF0",1735922303868,3.2078,3591.5,3590.6,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1735922303869,2.18481697,3590.7,3590.6,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1735922304072,4.34175918,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922304275,3.50875433,3591.2,3591.1,8.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735922304468,2.78435433,3591.2,3591.1,8.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735922304676,2.78435433,3591.2,3591.1,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735922304870,2.78435433,3591.2,3591.1,4.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735922305077,2.78435433,3591.2,3591.1,9.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735922305374,2.78435433,3591.2,3591.1,4.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735922305567,2.0444,3592.1,3591.1,4.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735922305766,2.0444,3592.1,3591.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1735922306180,3.2078,3591.9,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922306376,3.2078,3591.9,3591.0,3.94329352]
["bitfinex-derivatives","ETHF0:USTF0",1735922306681,3.2078,3591.9,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922306979,3.2078,3591.9,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922307372,3.2078,3591.9,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922307773,3.48641,3591.9,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922307978,3.2078,3591.9,3591.0,3.94329352]
["bitfinex-derivatives","ETHF0:USTF0",1735922308279,3.2078,3591.9,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922308580,3.2078,3591.9,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922308973,3.2078,3591.9,3591.0,3.94329352]
["bitfinex-derivatives","ETHF0:USTF0",1735922309279,3.2078,3591.9,3591.0,4.63999352]
["bitfinex-derivatives","ETHF0:USTF0",1735922309475,3.2078,3591.9,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922309680,3.2078,3591.9,3591.1,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1735922309979,2.0444,3592.1,3591.1,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1735922310278,2.0444,3592.1,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922310478,3.2078,3592.0,3591.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1735922310676,3.2078,3592.0,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922310873,3.2078,3592.0,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922311180,3.2078,3592.0,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922312074,3.2078,3592.0,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922312377,3.2078,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922312579,2.0444,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735922312769,2.0444,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922312975,2.0444,3592.1,3591.4,2.81453789]
["bitfinex-derivatives","ETHF0:USTF0",1735922312976,5.2522,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922313479,5.2522,3592.1,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735922313680,5.2522,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922314180,5.2522,3592.1,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922314473,5.2522,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922315683,5.2522,3592.1,3591.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922315878,5.2522,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922316083,5.2522,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922316282,5.2522,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922318783,5.2522,3592.1,3591.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922318988,5.2522,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922319377,5.2522,3592.1,3591.4,2.34616996]
["bitfinex-derivatives","ETHF0:USTF0",1735922319577,5.2522,3592.1,3591.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922319791,3.2078,3591.7,3591.1,6.58671789]
["bitfinex-derivatives","ETHF0:USTF0",1735922319989,4.2119,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922320288,4.2119,3591.6,3591.1,6.58671789]
["bitfinex-derivatives","ETHF0:USTF0",1735922320590,2.0485,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922322687,2.0485,3591.6,3591.1,6.02238789]
["bitfinex-derivatives","ETHF0:USTF0",1735922322892,2.0485,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922323192,2.0485,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922323494,2.0485,3591.6,3591.1,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922323793,2.0485,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922324089,2.0485,3591.6,3591.1,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922324292,2.0485,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922324485,2.0485,3591.6,3591.1,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922324786,2.0485,3591.6,3591.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735922324991,2.0485,3591.6,3590.8,3.37891789]
["bitfinex-derivatives","ETHF0:USTF0",1735922325186,2.0485,3591.6,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922325390,2.0485,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922325598,2.0485,3591.6,3591.5,2.39655789]
["bitfinex-derivatives","ETHF0:USTF0",1735922326092,2.0485,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922326487,5.2563,3591.6,3590.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922326686,5.2563,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922326888,5.2563,3591.6,3590.8,0.91750577]
["bitfinex-derivatives","ETHF0:USTF0",1735922326889,5.2563,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922327093,5.2563,3591.6,3590.8,4.29642366]
["bitfinex-derivatives","ETHF0:USTF0",1735922327293,5.2563,3591.6,3591.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735922327488,5.2563,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922327687,5.2563,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922328290,2.0485,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922330394,3.27499797,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922330602,3.27499797,3592.0,3591.9,5.60432789]
["bitfinex-derivatives","ETHF0:USTF0",1735922330895,9.78792726,3592.4,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735922331090,9.78792726,3592.4,3592.3,5.60429789]
["bitfinex-derivatives","ETHF0:USTF0",1735922331291,5.43422726,3592.4,3592.3,5.60429789]
["bitfinex-derivatives","ETHF0:USTF0",1735922332097,2.0345,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922332289,2.0345,3592.7,3592.6,2.39646789]
["bitfinex-derivatives","ETHF0:USTF0",1735922336292,2.0345,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922338891,5.2423,3592.7,3592.2,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922339091,2.132,3592.6,3591.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922339297,3.2078,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735922340295,3.2078,3592.3,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922340490,2.50229,3592.2,3591.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922340684,2.2237,3592.2,3591.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922340886,2.2237,3592.2,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735922342999,2.132,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735922343196,5.30741509,3592.7,3592.5,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922343495,5.30741509,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922344896,2.0345,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922345402,3.27291509,3593.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922345704,3.27291509,3593.0,3592.9,2.39644789]
["bitfinex-derivatives","ETHF0:USTF0",1735922346290,2.0238,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735922346494,2.0238,3593.1,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922346495,5.2316,3593.1,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922346691,5.2316,3593.1,3592.3,3.60489859]
["bitfinex-derivatives","ETHF0:USTF0",1735922346901,5.2316,3593.1,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922347292,5.51012,3593.1,3592.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922347492,5.51012,3593.1,3592.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922347493,3.2078,3592.7,3592.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922347801,3.48635,3592.7,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735922347994,3.2078,3592.7,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735922348201,3.2078,3592.3,3591.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922348391,4.1224,3592.2,3591.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922348697,6.1972,3592.2,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735922349498,6.1972,3592.2,3591.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922349700,6.1972,3592.2,3591.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1735922349701,0.2786,3592.1,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922349899,3.2078,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922350498,6.1972,3592.2,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922350698,6.1972,3592.2,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735922351598,6.1972,3592.2,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735922352104,6.1972,3592.2,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922352299,6.1972,3592.2,3591.7,3.37791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922352499,6.1972,3592.2,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922352694,6.47579,3592.2,3591.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922352903,0.41798239,3592.1,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922353409,0.41798239,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922353602,0.41798239,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922353912,0.41798239,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922354099,0.41798239,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922354301,4.7814828,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922354501,4.7814828,3592.1,3591.7,2.39653789]
["bitfinex-derivatives","ETHF0:USTF0",1735922354701,4.7814828,3592.1,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922354901,4.7814828,3592.1,3591.7,2.39653789]
["bitfinex-derivatives","ETHF0:USTF0",1735922355200,4.7814828,3592.1,3591.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922355401,4.7814828,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922355602,3.27874903,3591.9,3591.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922355901,3.27874903,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922356112,3.27874903,3591.9,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922356302,6.48654903,3591.9,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922356502,0.27862,3591.8,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922356702,3.2078,3591.5,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922356904,3.2078,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922357107,6.4864,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922357606,6.4864,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922357804,6.76505,3591.4,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922358008,6.4864,3591.4,3590.8,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922358199,6.4864,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922358603,6.90438239,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922358805,6.90438239,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922360109,9.7644476,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922361503,9.7644476,3591.4,3591.1,0.99146789]
["bitfinex-derivatives","ETHF0:USTF0",1735922361705,9.7644476,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922361905,9.7644476,3591.4,3590.8,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922362411,3.2078,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922362601,3.2078,3591.1,3590.2,6.36484184]
["bitfinex-derivatives","ETHF0:USTF0",1735922362602,3.2078,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922362911,3.2078,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922363114,3.2780476,3591.2,3590.8,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922363413,3.2780476,3591.2,3591.1,2.39658789]
["bitfinex-derivatives","ETHF0:USTF0",1735922363708,6.4858476,3591.2,3590.5,3.37791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922364010,6.7645176,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922364211,3.48647,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922364401,3.48647,3591.2,3590.3,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1735922364402,3.2078,3591.2,3590.4,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1735922364707,3.2078,3591.2,3590.5,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922364912,3.2078,3590.8,3590.2,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922365111,3.2078,3590.4,3590.0,4.33141441]
["bitfinex-derivatives","ETHF0:USTF0",1735922365302,3.2078,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922365506,6.6362,3590.7,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922365709,3.2078,3590.6,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922365920,3.2078,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922367008,3.69618132,3590.6,3590.3,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1735922367208,3.69618132,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922367813,3.69618132,3590.6,3589.9,2.81481789]
["bitfinex-derivatives","ETHF0:USTF0",1735922368011,3.2078,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922368216,3.2078,3590.3,3589.6,2.81488789]
["bitfinex-derivatives","ETHF0:USTF0",1735922368420,0.27875,3590.1,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922368614,4.2368,3590.0,3589.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922368813,4.2368,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922369015,7.4446,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922369912,7.4446,3590.0,3589.0,8.77681789]
["bitfinex-derivatives","ETHF0:USTF0",1735922370116,3.2078,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922371720,3.2078,3589.6,3589.0,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922371721,3.48659,3589.6,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922371920,3.48659,3589.6,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922372114,3.48659,3589.6,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922372514,3.48659,3589.6,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922372721,5.32571789,3589.6,3588.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922373018,5.32571789,3589.6,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922373019,3.2078,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922373822,3.2078,3589.0,3588.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922374019,4.2961,3588.9,3588.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922374322,4.2961,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922375221,4.2961,3588.9,3588.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922375718,3.2078,3588.6,3588.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735922375914,3.2078,3588.6,3587.8,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922376323,3.2078,3588.6,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922376508,3.2078,3588.2,3587.8,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922376714,2.1332,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922376920,3.2078,3588.7,3587.8,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922377219,5.341,3588.7,3588.3,2.39679789]
["bitfinex-derivatives","ETHF0:USTF0",1735922377422,5.341,3588.7,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922378016,5.341,3588.7,3588.0,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922378217,3.2078,3588.3,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922379419,3.2078,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922380016,3.2078,3588.3,3588.0,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922380321,5.341,3588.7,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922380519,5.341,3588.7,3588.3,2.39679789]
["bitfinex-derivatives","ETHF0:USTF0",1735922380726,5.341,3588.7,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922381425,5.341,3588.7,3587.7,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922381624,0.27886,3588.6,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922381814,5.61986,3588.7,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922382220,0.27887,3588.6,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922382420,5.61986,3588.7,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922382620,0.27886,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922382826,0.27886,3588.6,3587.7,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922383021,3.2078,3588.3,3587.7,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922383228,3.2078,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922383826,3.2078,3588.6,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922384025,3.2078,3588.5,3587.7,6.02304789]
["bitfinex-derivatives","ETHF0:USTF0",1735922384227,3.2078,3588.5,3587.7,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922384428,3.2078,3588.5,3587.7,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922384629,3.2078,3588.5,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922384823,2.0055,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922385030,2.0055,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922385228,2.0055,3588.4,3587.7,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922385429,2.0055,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922386231,2.0055,3588.4,3587.7,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922386428,2.0055,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922386625,2.0055,3588.4,3587.7,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922386827,3.2078,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922387130,3.2078,3588.1,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922387324,4.0028,3588.0,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922388030,4.0028,3588.0,3587.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922388224,4.0028,3588.0,3587.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922388627,4.0028,3588.0,3587.3,5.54873739]
["bitfinex-derivatives","ETHF0:USTF0",1735922388822,2.0055,3588.4,3587.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922389129,3.958,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922389521,0.27882,3589.2,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922389727,3.2078,3588.9,3587.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922389933,3.2078,3588.5,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922390229,3.2078,3588.3,3587.8,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1735922390432,3.2078,3588.3,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922391234,3.2078,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922391626,3.2078,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922392729,3.2078,3588.3,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922393334,3.2078,3588.3,3587.7,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1735922393533,3.2078,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922393736,3.2078,3588.3,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922393931,3.2078,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922394131,3.2078,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922394733,3.2078,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922394929,3.2078,3588.3,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922395233,3.2078,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922395437,3.2078,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922396237,4.43208,3588.4,3587.6,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1735922396437,4.43208,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922396741,7.63988,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922397235,7.361,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922398236,4.1532,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922398636,2.1499,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922398838,1.9825,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922401033,3.2078,3588.9,3588.4,2.81511789]
["bitfinex-derivatives","ETHF0:USTF0",1735922401232,3.2078,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922403747,2.1588,3589.3,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922403936,2.1588,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922404544,3.2078,3589.4,3588.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735922404743,3.2078,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922405447,6.4858476,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922405748,6.4858476,3589.8,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922405749,0.2788,3589.5,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922405951,3.2078,3589.3,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922406448,3.2078,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922406648,4.0944,3589.2,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922406852,4.0944,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922407045,4.37322,3589.2,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922407347,4.37322,3589.2,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922407647,3.2078,3588.9,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922407850,3.2078,3588.9,3588.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1735922408352,3.2078,3588.9,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922408944,3.2078,3588.9,3588.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922409145,3.2078,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922410748,3.2780476,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922410956,3.2780476,3589.1,3589.0,2.39674789]
["bitfinex-derivatives","ETHF0:USTF0",1735922411348,3.2780476,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922412650,6.4858476,3589.1,3588.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922412844,0.27884,3588.9,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922413051,3.2078,3588.6,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922413552,2.0477,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922415542,5.3257476,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922415956,5.3257476,3588.5,3588.4,2.39679789]
["bitfinex-derivatives","ETHF0:USTF0",1735922416355,3.2780476,3588.5,3588.4,2.39679789]
["bitfinex-derivatives","ETHF0:USTF0",1735922416649,1.274925,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922416850,1.3823115,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922418654,3.2078,3589.0,3588.3,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1735922418957,2.1463,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922419653,2.5646889,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922419854,2.5646889,3588.7,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922420051,2.5646889,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922421054,6.50980041,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922421257,4.36350041,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922422363,0.41835236,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922422557,0.41835236,3588.8,3588.7,2.39677789]
["bitfinex-derivatives","ETHF0:USTF0",1735922423563,4.36350041,3589.2,3588.7,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922423862,4.36350041,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922426371,0.41835236,3589.3,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922426664,0.41835236,3589.3,3588.7,3.03465473]
["bitfinex-derivatives","ETHF0:USTF0",1735922426861,0.41835236,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922427261,0.41835236,3589.3,3588.7,3.03465473]
["bitfinex-derivatives","ETHF0:USTF0",1735922427668,0.41835236,3589.3,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922427963,0.41835236,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922428663,0.41835236,3589.3,3588.7,3.03465473]
["bitfinex-derivatives","ETHF0:USTF0",1735922428859,0.41835236,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922429960,0.41835236,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922430165,0.41835236,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922432857,0.41835236,3589.3,3589.2,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1735922434672,2.18682778,3589.5,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922434864,2.18682778,3589.5,3589.4,2.39671789]
["bitfinex-derivatives","ETHF0:USTF0",1735922435663,0.41835236,3589.7,3589.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922435867,0.41835236,3589.7,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922436171,4.0715,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922437162,4.0715,3589.8,3589.7,2.39669789]
["bitfinex-derivatives","ETHF0:USTF0",1735922437365,2.0726,3590.1,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922437564,2.0726,3590.1,3590.0,2.39667789]
["bitfinex-derivatives","ETHF0:USTF0",1735922440269,3.2078,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922440770,4.37079109,3590.4,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922440980,4.37079109,3590.4,3590.3,2.39664789]
["bitfinex-derivatives","ETHF0:USTF0",1735922441473,4.37079109,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922441670,4.37079109,3590.6,3590.5,5.60443789]
["bitfinex-derivatives","ETHF0:USTF0",1735922442979,8.37408108,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922444471,6.1902,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922450175,9.67668,3591.0,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922450378,0.27869,3590.9,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922450575,3.2078,3590.7,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922450880,3.2078,3590.6,3590.1,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922451070,6.1902,3591.0,3590.1,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922451271,6.1902,3591.0,3590.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922451581,2.18388108,3590.8,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735922451781,3.2078,3590.7,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735922452170,3.2078,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735922454775,3.2078,3590.7,3590.1,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922455177,3.2078,3590.3,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922455380,6.1872,3590.2,3589.5,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922455574,0.27877,3589.8,3589.2,2.39673789]
["bitfinex-derivatives","ETHF0:USTF0",1735922455775,0.27877,3589.8,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922455776,3.2078,3589.5,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922456071,4.1985,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922456276,6.1872,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922456782,6.1872,3589.4,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922456981,6.1872,3589.4,3588.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922457278,6.1872,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922458981,6.1872,3589.4,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922460088,6.1872,3589.4,3589.0,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1735922460380,6.1872,3589.4,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922460784,6.1872,3589.4,3588.9,2.39675789]
["bitfinex-derivatives","ETHF0:USTF0",1735922460984,6.1872,3589.4,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922461380,2.18388108,3589.3,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922461581,2.18388108,3589.3,3588.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922462187,2.18388108,3589.3,3588.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922462380,3.2078,3588.9,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922462682,3.2078,3588.9,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922462882,2.1766,3588.8,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922463188,3.2078,3588.4,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922463492,3.2078,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922463679,4.0762,3588.7,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922464087,4.0762,3588.7,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922464284,4.0762,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922465693,6.26008108,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922466794,4.0762,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922468183,4.0762,3588.7,3588.2,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922468490,3.2078,3588.4,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922468676,4.0762,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922469787,6.26008108,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922470797,2.18388108,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922471489,2.18388108,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922471692,2.18388108,3589.3,3589.2,2.39673789]
["bitfinex-derivatives","ETHF0:USTF0",1735922471888,2.18388108,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922472790,4.2557,3589.5,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922478505,4.2557,3589.5,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922478696,4.2557,3589.5,3588.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922478697,4.2557,3589.5,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922478895,4.2557,3589.5,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922479393,4.2557,3589.5,3588.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922479592,4.2557,3589.5,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922479792,4.2557,3589.5,3588.7,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1735922480197,4.2557,3589.5,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922480393,4.2557,3589.5,3588.8,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1735922480598,4.2557,3589.5,3588.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1735922480804,6.43958108,3589.5,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735922481002,6.43958108,3589.5,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922481596,6.43958108,3589.5,3588.9,2.81502789]
["bitfinex-derivatives","ETHF0:USTF0",1735922481801,6.43958108,3589.5,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922482195,6.43958108,3589.5,3588.9,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922482400,6.43958108,3589.5,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922482401,0.27881,3589.4,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922482896,3.48662,3589.2,3588.6,5.32571789]
["bitfinex-derivatives","ETHF0:USTF0",1735922483202,3.2078,3589.2,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922483397,3.2078,3589.2,3588.3,0.92219308]
["bitfinex-derivatives","ETHF0:USTF0",1735922483398,2.36563,3589.1,3588.3,2.81513789]
["bitfinex-derivatives","ETHF0:USTF0",1735922483599,2.0868,3589.1,3588.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922483801,0.27883,3589.0,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922484496,2.0868,3589.1,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922484697,2.0868,3589.1,3588.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922484698,2.18388108,3589.0,3588.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922484901,2.18388108,3589.0,3588.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922485096,2.18388108,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922486103,2.0868,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922486302,2.0868,3589.1,3588.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922486604,3.2078,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922486807,3.2078,3588.8,3588.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922487105,4.1482,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922489404,4.1482,3588.7,3588.3,2.81512789]
["bitfinex-derivatives","ETHF0:USTF0",1735922489405,4.1482,3588.7,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922489703,4.1482,3588.7,3587.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735922489903,4.1482,3588.7,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922490104,4.1482,3588.7,3587.8,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1735922490300,2.18388108,3589.0,3588.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922490502,6.45759109,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922490908,6.45759109,3589.1,3588.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922491302,6.45759109,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922491906,2.0868,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922497310,2.50514532,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922500414,2.50514532,3589.1,3589.0,2.39674789]
["bitfinex-derivatives","ETHF0:USTF0",1735922500818,2.50514532,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922501020,2.50514532,3589.1,3588.9,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922501219,2.50514532,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922502619,2.50514532,3589.1,3588.7,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922503022,12.54950767,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922505927,12.54950767,3589.1,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922506126,12.54950767,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922507621,12.54950767,3589.1,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922508023,12.54950767,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922508323,7.08601881,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922509318,7.08601881,3589.1,3588.0,7.52084366]
["bitfinex-derivatives","ETHF0:USTF0",1735922509525,3.2078,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922509725,3.2078,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922510025,3.2078,3588.3,3587.9,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922510026,3.9979,3588.2,3587.9,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922510322,2.39682789,3588.1,3587.9,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922510527,2.11791789,3588.1,3587.9,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922511028,2.39682789,3588.1,3587.9,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922511227,2.11791789,3588.1,3587.9,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922511727,3.9979,3588.2,3587.9,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922511924,10.47775837,3588.0,3587.3,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922512124,3.2078,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922512522,10.47775837,3588.0,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922512826,3.2078,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922513427,7.58641517,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922514223,4.37861517,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922514529,0.41834532,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922514730,0.41834532,3587.8,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922514930,0.41834532,3587.8,3587.7,4.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735922515430,5.47853956,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922515631,5.47853956,3588.3,3588.2,2.39681789]
["bitfinex-derivatives","ETHF0:USTF0",1735922515834,5.78518144,3588.3,3588.2,2.39681789]
["bitfinex-derivatives","ETHF0:USTF0",1735922516334,0.30664188,3588.3,3588.2,2.39681789]
["bitfinex-derivatives","ETHF0:USTF0",1735922523135,5.26318739,3588.6,3588.2,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922523342,5.26318739,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922524542,5.26318739,3588.6,3588.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922524543,1.9823,3588.6,3588.1,5.55410954]
["bitfinex-derivatives","ETHF0:USTF0",1735922524733,3.2078,3588.4,3587.8,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922524929,2.0377,3588.3,3587.8,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922525130,4.0953,3588.3,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922525732,4.0953,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922525933,4.0953,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922526232,4.0953,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922526433,4.0953,3588.3,3587.0,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922526733,3.2078,3588.0,3587.0,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922527040,0.2789,3588.2,3587.6,2.39685789]
["bitfinex-derivatives","ETHF0:USTF0",1735922527242,0.27891,3588.1,3587.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922527432,0.27891,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922527633,0.2789,3588.2,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922528031,7.3031,3588.3,3587.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922528236,0.27891,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922528436,7.3031,3588.3,3587.7,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922528838,7.3031,3588.3,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922529046,0.2789,3588.2,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922529241,3.2078,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922529645,3.2078,3587.9,3587.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922529844,1.9311,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922530341,1.9311,3587.8,3587.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922530537,2.0601,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922530742,2.0601,3587.7,3587.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922530942,3.2078,3587.5,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922531143,3.2078,3587.5,3587.4,2.39686789]
["bitfinex-derivatives","ETHF0:USTF0",1735922531344,2.1036,3587.6,3587.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922531642,2.1036,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922532039,2.0601,3587.7,3587.4,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922532235,2.0601,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922532438,0.27895,3587.5,3587.1,0.21852061]
["bitfinex-derivatives","ETHF0:USTF0",1735922532634,3.48674,3587.6,3586.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922532843,3.2078,3587.6,3586.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922533143,3.2078,3587.6,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922533336,3.2078,3587.2,3586.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922533533,9.43686078,3587.1,3586.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922533736,9.43686078,3587.1,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922533939,9.43686078,3587.1,3586.6,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922534241,9.43686078,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922534839,7.59645745,3588.1,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922534840,2.0706,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922535044,2.0258,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922535536,5.2336,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922535940,8.93098526,3587.7,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922536141,8.93098526,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922536439,8.93098526,3587.7,3587.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735922536644,8.93098526,3587.7,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922536840,8.93098526,3587.7,3586.9,3.42730471]
["bitfinex-derivatives","ETHF0:USTF0",1735922537145,3.2078,3587.2,3586.9,0.21950471]
["bitfinex-derivatives","ETHF0:USTF0",1735922537341,3.9234,3587.1,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922537545,3.9234,3587.1,3586.7,0.2257475]
["bitfinex-derivatives","ETHF0:USTF0",1735922537748,3.9234,3587.1,3586.5,2.11791789]
["bitfinex-derivatives","ETHF0:USTF0",1735922538746,3.9234,3587.1,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922538947,3.9234,3587.1,3586.5,2.33963778]
["bitfinex-derivatives","ETHF0:USTF0",1735922538948,3.69738526,3587.0,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922539141,1.9971,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922541747,1.9971,3586.9,3586.8,0.49812604]
["bitfinex-derivatives","ETHF0:USTF0",1735922541950,5.47853956,3588.2,3586.8,7.66276182]
["bitfinex-derivatives","ETHF0:USTF0",1735922542141,7.43253956,3588.2,3588.1,2.39681789]
["bitfinex-derivatives","ETHF0:USTF0",1735922543545,7.43253956,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922543848,2.37245507,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922544247,5.58025507,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922545243,2.37245507,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735922545648,2.37245507,3588.2,3588.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735922546647,1.954,3588.2,3588.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735922550551,3.9818,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922550945,3.9818,3588.5,3588.4,2.9659492]
["bitfinex-derivatives","ETHF0:USTF0",1735922552657,3.9818,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922552954,3.2078,3588.2,3587.6,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922553157,1.9312,3588.1,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922553358,2.2101,3588.1,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922553654,1.9312,3588.1,3587.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735922554053,1.9312,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922554253,1.9312,3588.1,3587.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735922554456,1.9312,3588.1,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922555050,0.41849782,3588.0,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922555557,2.045,3587.9,3587.2,5.15224]
["bitfinex-derivatives","ETHF0:USTF0",1735922555857,1.9611,3587.8,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922556058,3.2078,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922556250,3.2078,3587.7,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922556950,3.2078,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922558059,1.9611,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922558356,3.2078,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922558759,3.2078,3587.7,3587.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1735922558959,3.2078,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922559650,3.62632713,3587.7,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922559850,2.0576,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922560555,2.0576,3587.2,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922560857,1.9887,3587.1,3586.8,0.50145084]
["bitfinex-derivatives","ETHF0:USTF0",1735922561059,1.9887,3587.1,3586.8,0.22245084]
["bitfinex-derivatives","ETHF0:USTF0",1735922561256,1.9887,3587.1,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922561451,1.9887,3587.1,3586.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735922561661,3.2078,3586.9,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922561860,3.2078,3586.9,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922562060,2.0918,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922563563,5.78963365,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922563961,5.78963365,3586.8,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922564158,2.6870692,3586.6,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922564365,5.1267,3586.5,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922564663,1.945,3586.4,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922564863,1.945,3586.4,3585.9,0.21896426]
["bitfinex-derivatives","ETHF0:USTF0",1735922564864,1.945,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922565460,1.945,3586.4,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922565661,1.945,3586.4,3585.6,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1735922565862,1.945,3586.4,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922566266,1.945,3586.4,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922566464,5.6428922,3586.4,3585.4,7.27856302]
["bitfinex-derivatives","ETHF0:USTF0",1735922566866,5.6428922,3586.4,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922567270,5.6428922,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922567459,5.6428922,3586.4,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922567659,3.2078,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922568066,3.62645878,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922568966,0.00128485,3586.3,3586.2,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1735922569671,0.00128485,3586.3,3586.2,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1735922569872,3.2761904,3586.6,3586.3,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1735922570170,3.2761904,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922571670,2.0918,3586.8,3586.3,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922571973,2.0918,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922573467,1.954,3587.0,3586.6,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922573769,1.954,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922576871,5.1618,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922577778,5.1618,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922578168,8.4379904,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922579168,8.4379904,3587.0,3586.4,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922579871,5.33277302,3586.5,3584.8,11.83388732]
["bitfinex-derivatives","ETHF0:USTF0",1735922580068,3.2078,3585.7,3584.8,11.83388732]
["bitfinex-derivatives","ETHF0:USTF0",1735922580274,1.9601,3585.6,3585.1,6.74869549]
["bitfinex-derivatives","ETHF0:USTF0",1735922580475,6.1734,3585.6,3585.1,6.46956549]
["bitfinex-derivatives","ETHF0:USTF0",1735922580676,6.1734,3585.6,3585.1,6.74869549]
["bitfinex-derivatives","ETHF0:USTF0",1735922580976,6.1734,3585.6,3585.1,6.46956549]
["bitfinex-derivatives","ETHF0:USTF0",1735922581174,6.1734,3585.6,3585.2,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922581373,9.4495904,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922581972,9.4495904,3585.6,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922582176,3.2078,3585.5,3584.6,2.40414302]
["bitfinex-derivatives","ETHF0:USTF0",1735922582375,3.2078,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922582581,3.2078,3585.1,3584.3,5.33277302]
["bitfinex-derivatives","ETHF0:USTF0",1735922582784,3.2078,3585.1,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922582975,3.48694,3585.1,3584.3,5.61196302]
["bitfinex-derivatives","ETHF0:USTF0",1735922583172,3.2078,3585.1,3584.6,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922583482,9.3812,3585.6,3584.9,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922583683,9.3812,3585.6,3585.2,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922583873,9.3812,3585.6,3584.9,2.12497302]
["bitfinex-derivatives","ETHF0:USTF0",1735922584074,9.3812,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922584283,4.36791642,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922585079,4.36791642,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922585481,9.3812,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922585982,2.0995,3585.6,3585.2,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735922586184,2.0995,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922586982,2.027,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922587183,2.027,3585.9,3585.2,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735922587391,2.027,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922587691,2.30608,3585.9,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922587884,2.30608,3585.9,3585.0,2.69105775]
["bitfinex-derivatives","ETHF0:USTF0",1735922587885,2.027,3585.9,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922588391,2.027,3585.9,3585.0,2.91112574]
["bitfinex-derivatives","ETHF0:USTF0",1735922588585,2.027,3585.9,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922588893,2.027,3585.9,3585.0,2.91112574]
["bitfinex-derivatives","ETHF0:USTF0",1735922589079,2.027,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922589393,2.027,3585.9,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922589890,2.027,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922590089,2.027,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922590490,2.027,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922590688,2.027,3585.9,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922591191,2.027,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922591595,2.027,3585.9,3585.1,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1735922591893,2.027,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922592193,2.027,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922592797,2.027,3585.9,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922592986,2.027,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922593695,2.027,3585.9,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922594080,2.027,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922595789,2.027,3585.9,3585.3,3.38886775]
["bitfinex-derivatives","ETHF0:USTF0",1735922595995,2.027,3585.9,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922596789,0.27909,3585.8,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922596995,3.2078,3585.6,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922597188,3.2078,3585.6,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922597189,3.4869,3585.6,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922597388,3.2078,3585.2,3584.5,2.69105775]
["bitfinex-derivatives","ETHF0:USTF0",1735922597593,3.7904,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922597794,5.8331,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922598999,5.8331,3585.1,3584.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735922599299,3.2078,3584.7,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922599489,2.69105775,3585.0,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735922599490,3.2078,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735922600206,5.1146,3584.5,3583.7,4.53855514]
["bitfinex-derivatives","ETHF0:USTF0",1735922600499,2.0363,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735922601187,2.0363,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735922601389,2.0363,3584.0,3583.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735922601390,2.0363,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735922601595,2.0363,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735922601790,5.1146,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922601995,7.1509,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735922602494,3.2713132,3584.9,3584.4,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735922602800,4.89533997,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922603000,4.79297646,3585.4,3585.3,2.97017775]
["bitfinex-derivatives","ETHF0:USTF0",1735922603202,4.21037646,3585.4,3585.3,2.97017775]
["bitfinex-derivatives","ETHF0:USTF0",1735922603499,1.36267646,3585.4,3585.3,7.97017775]
["bitfinex-derivatives","ETHF0:USTF0",1735922603896,3.2078,3586.3,3585.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1735922604091,3.2078,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922604291,3.2078,3586.3,3585.3,2.91932346]
["bitfinex-derivatives","ETHF0:USTF0",1735922604492,3.2078,3585.9,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922604689,3.8853,3585.8,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922604895,5.9598,3585.8,3585.3,5.89885775]
["bitfinex-derivatives","ETHF0:USTF0",1735922605090,5.9598,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922605696,5.9598,3585.8,3585.7,2.97014775]
["bitfinex-derivatives","ETHF0:USTF0",1735922607300,5.9598,3585.8,3585.3,2.69105775]
["bitfinex-derivatives","ETHF0:USTF0",1735922607604,5.9598,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922608299,5.9598,3585.8,3585.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922608598,5.9598,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922608993,5.9598,3585.8,3585.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922609792,5.9598,3585.8,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922609997,5.9598,3585.8,3585.5,2.40430499]
["bitfinex-derivatives","ETHF0:USTF0",1735922610197,5.9598,3585.8,3585.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922610401,5.9598,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922613509,5.9598,3585.8,3585.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922614202,5.9598,3585.8,3585.5,2.40430499]
["bitfinex-derivatives","ETHF0:USTF0",1735922614707,5.9598,3585.8,3585.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922615506,1.96526605,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922615705,0.86957846,3586.1,3586.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922615898,2.0595,3586.3,3586.0,2.40426499]
["bitfinex-derivatives","ETHF0:USTF0",1735922616211,2.0595,3586.3,3586.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922616903,3.2078,3586.2,3586.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922617407,2.18546,3586.1,3586.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922617708,1.9064,3586.1,3586.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922618207,1.9064,3586.1,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922618408,1.8763,3586.0,3585.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922619902,5.0841,3586.0,3585.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922620901,5.0841,3586.0,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922620902,1.8763,3586.0,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922621107,3.2078,3585.5,3585.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922621412,0.27913,3585.3,3585.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922621609,3.2078,3585.1,3585.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922622309,3.2078,3585.1,3585.0,2.40434499]
["bitfinex-derivatives","ETHF0:USTF0",1735922622910,3.2078,3586.6,3585.0,12.45820998]
["bitfinex-derivatives","ETHF0:USTF0",1735922623103,3.2078,3586.6,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922623104,3.72601,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922623301,3.72601,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922623500,3.72601,3586.1,3586.0,2.40427499]
["bitfinex-derivatives","ETHF0:USTF0",1735922623710,3.72601,3586.1,3586.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922624010,3.72601,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922624713,3.72601,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922624913,3.72601,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922625209,3.72601,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922626209,3.72601,3586.1,3585.7,6.57700499]
["bitfinex-derivatives","ETHF0:USTF0",1735922626610,3.72601,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922628010,3.72601,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922628713,3.72601,3586.1,3586.0,2.40427499]
["bitfinex-derivatives","ETHF0:USTF0",1735922628907,2.0464,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922629110,6.0108,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922629907,6.0108,3586.5,3586.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922630110,6.0108,3586.5,3586.3,2.40424499]
["bitfinex-derivatives","ETHF0:USTF0",1735922630312,6.0108,3586.5,3586.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922630710,6.0108,3586.5,3586.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922631117,3.2078,3586.2,3585.7,5.61208499]
["bitfinex-derivatives","ETHF0:USTF0",1735922631310,0.27906,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922631614,0.2791,3585.6,3585.3,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922631819,3.2078,3585.4,3585.3,4.31304366]
["bitfinex-derivatives","ETHF0:USTF0",1735922632020,3.2078,3585.4,3585.3,1.18454366]
["bitfinex-derivatives","ETHF0:USTF0",1735922632608,3.2078,3585.4,3585.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922632912,3.2078,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922633219,6.0614,3585.5,3585.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922633421,6.0614,3585.5,3585.4,2.40431499]
["bitfinex-derivatives","ETHF0:USTF0",1735922634418,3.9983,3585.5,3585.4,2.40431499]
["bitfinex-derivatives","ETHF0:USTF0",1735922634718,4.37931119,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922635123,5.8318,3585.8,3585.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922635312,5.8318,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922635518,5.8318,3585.8,3585.7,2.40429499]
["bitfinex-derivatives","ETHF0:USTF0",1735922635713,3.82,3585.8,3585.7,2.40429499]
["bitfinex-derivatives","ETHF0:USTF0",1735922635920,4.37931119,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922636212,4.37931119,3586.1,3586.0,2.40427499]
["bitfinex-derivatives","ETHF0:USTF0",1735922636418,9.59891119,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922637620,2.0118,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922638016,4.37931119,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922638321,4.37931119,3586.5,3586.4,5.61204499]
["bitfinex-derivatives","ETHF0:USTF0",1735922639525,3.8873,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922639714,3.8873,3586.9,3586.8,2.40420499]
["bitfinex-derivatives","ETHF0:USTF0",1735922640723,2.0839,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922642023,4.37931119,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922642216,4.37931119,3587.2,3587.1,2.40418499]
["bitfinex-derivatives","ETHF0:USTF0",1735922643125,1.9861,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922643627,4.11130499,3587.4,3586.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735922643819,0.27899,3587.1,3586.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922644124,0.27899,3587.1,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922644326,3.2078,3587.2,3586.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922644523,3.2078,3587.2,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922644920,3.2078,3587.2,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922646026,3.2078,3587.2,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922646628,3.2078,3587.2,3586.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922646825,3.2078,3587.2,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922647325,3.2078,3587.2,3586.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922647627,3.2078,3587.2,3586.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922647928,0.27899,3587.1,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922648130,40.8,3587.0,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922648724,0.69759253,3587.1,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922649232,4.79791372,3586.9,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922649426,1.9382,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922649623,4.1092,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922650337,4.1092,3586.7,3586.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922650532,4.1092,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922650730,4.1092,3586.7,3586.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922651050,4.1092,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922651230,4.1092,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922651736,4.1092,3586.7,3586.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922651936,4.1092,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922653133,4.37931119,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922653341,4.37931119,3587.0,3586.9,2.40420499]
["bitfinex-derivatives","ETHF0:USTF0",1735922654034,4.37931119,3587.5,3586.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922654334,4.37931119,3587.5,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922655233,4.37931119,3587.5,3586.9,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1735922655234,4.65826119,3587.5,3586.9,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1735922655732,3.62634182,3587.4,3586.9,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1735922656333,3.62634182,3587.4,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922656533,3.62634182,3587.4,3586.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735922656844,0.41854182,3587.3,3587.1,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922657835,0.41854182,3587.3,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922658039,0.41854182,3587.3,3586.9,3.36720499]
["bitfinex-derivatives","ETHF0:USTF0",1735922658240,0.41854182,3587.3,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922658443,0.41854182,3587.3,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922659244,0.41854182,3587.3,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735922659441,0.41854182,3587.3,3586.9,3.36720499]
["bitfinex-derivatives","ETHF0:USTF0",1735922659642,0.41854182,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922660039,0.41854182,3587.3,3586.9,3.36720499]
["bitfinex-derivatives","ETHF0:USTF0",1735922660238,0.41854182,3587.3,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922660440,0.41854182,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922661443,0.41854182,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922662343,0.41854182,3587.4,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922662744,0.41854182,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922663340,10.35991119,3587.6,3586.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735922663341,4.79785301,3587.5,3586.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735922663639,4.79785301,3587.5,3587.4,2.40416499]
["bitfinex-derivatives","ETHF0:USTF0",1735922664851,3.27871311,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922665049,3.27871311,3587.7,3587.6,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735922666848,7.1939,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922667247,7.1939,3588.1,3587.6,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1735922667446,7.1939,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922667644,0.27892,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922667947,0.27894,3587.6,3586.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735922668141,0.27894,3587.6,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922668447,1.8615,3587.5,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922668753,4.1219,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922669450,7.81910089,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922669753,7.81910089,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922670049,7.81910089,3587.4,3586.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735922670258,7.81910089,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922670646,7.81910089,3587.4,3587.3,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735922670647,3.69720089,3587.4,3587.3,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735922670854,3.27871311,3587.4,3587.3,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735922671954,3.27871311,3588.0,3587.3,3.48677]
["bitfinex-derivatives","ETHF0:USTF0",1735922672156,3.27871311,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922673353,3.27871311,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922673751,3.27871311,3587.9,3587.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735922673951,3.27871311,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922674656,4.79777466,3588.0,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922675153,4.79777466,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922675455,4.79777466,3588.0,3587.4,2.16206955]
["bitfinex-derivatives","ETHF0:USTF0",1735922675652,4.79777466,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922675852,3.6958781,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922677258,3.27741463,3588.1,3587.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922677860,3.27741463,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922679955,4.79778163,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922680149,4.79778163,3588.1,3587.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922680357,4.79778163,3588.1,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922680756,4.79778163,3588.1,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922680957,5.07669163,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922681155,4.37931119,3588.0,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922681852,4.37931119,3588.0,3587.4,3.36520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922682056,4.65823119,3588.0,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922682458,4.37931119,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922683054,4.37931119,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922683254,4.37931119,3587.8,3587.1,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922683563,3.28291361,3587.6,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922683862,3.9022,3587.5,3587.1,6.7998791]
["bitfinex-derivatives","ETHF0:USTF0",1735922684159,5.8534,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922684758,5.8534,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922684960,9.13631361,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922685559,9.13631361,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922687158,6.27190661,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922688962,2.36470661,3587.5,3587.4,2.40416499]
["bitfinex-derivatives","ETHF0:USTF0",1735922689268,0.41850661,3587.5,3587.4,2.40416499]
["bitfinex-derivatives","ETHF0:USTF0",1735922690260,0.41850661,3587.5,3587.4,7.40416499]
["bitfinex-derivatives","ETHF0:USTF0",1735922690459,3.28347052,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922690663,3.10757734,3587.8,3587.7,5.61193499]
["bitfinex-derivatives","ETHF0:USTF0",1735922690965,0.47877734,3587.8,3587.7,5.61193499]
["bitfinex-derivatives","ETHF0:USTF0",1735922691659,0.47877734,3587.8,3587.7,10.61193499]
["bitfinex-derivatives","ETHF0:USTF0",1735922691855,3.05698115,3588.0,3587.7,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922692059,0.94968115,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922692261,0.94968115,3588.0,3587.9,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1735922692464,3.9198,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922695565,5.47044062,3589.2,3588.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922695867,9.39414062,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922696263,5.47044062,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922697066,1.9934,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922697371,1.9934,3589.3,3589.2,2.40402499]
["bitfinex-derivatives","ETHF0:USTF0",1735922701978,1.9934,3589.3,3589.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922702167,1.9934,3589.3,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922702472,2.27221,3589.3,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922702872,3.48662,3589.2,3588.4,5.61187499]
["bitfinex-derivatives","ETHF0:USTF0",1735922703068,3.2078,3589.2,3588.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922703371,3.2078,3589.2,3588.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922704669,1.9934,3589.3,3589.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922704869,1.9934,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735922705281,5.47044062,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735922705470,2.0535,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922706170,0.57509,3589.7,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922706377,0.57509,3589.7,3589.6,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735922706877,0.57509,3589.7,3589.6,5.61179499]
["bitfinex-derivatives","ETHF0:USTF0",1735922707374,0.57509,3589.7,3589.6,7.73699998]
["bitfinex-derivatives","ETHF0:USTF0",1735922707877,0.57509,3589.7,3589.6,12.73699998]
["bitfinex-derivatives","ETHF0:USTF0",1735922708577,0.57509,3589.7,3589.3,0.21819506]
["bitfinex-derivatives","ETHF0:USTF0",1735922708578,0.57509,3589.7,3589.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922708774,0.57509,3589.7,3589.6,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735922709077,0.57509,3589.7,3589.6,5.61179499]
["bitfinex-derivatives","ETHF0:USTF0",1735922709583,0.57509,3589.7,3589.6,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1735922710777,0.57509,3589.7,3589.6,6.84979499]
["bitfinex-derivatives","ETHF0:USTF0",1735922711278,0.57509,3589.7,3589.6,8.97499998]
["bitfinex-derivatives","ETHF0:USTF0",1735922711581,5.782,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735922711781,5.782,3590.8,3590.7,5.61170499]
["bitfinex-derivatives","ETHF0:USTF0",1735922712475,5.782,3590.8,3590.7,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922712779,5.782,3590.8,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922712972,5.782,3590.8,3590.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922713780,5.782,3590.8,3590.4,2.40392499]
["bitfinex-derivatives","ETHF0:USTF0",1735922714679,3.2078,3590.7,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922714882,3.2078,3590.7,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922715074,44.0078,3590.7,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922715379,44.0078,3590.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922715380,46.13300499,3590.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922715574,3.2078,3590.1,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922715771,6.30886,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922716178,6.0301,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922716374,6.30886,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922716582,6.0301,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922716775,6.30886,3590.0,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922716974,0.27876,3589.9,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922717468,0.27877,3589.8,3589.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922717673,3.2078,3589.7,3589.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922717873,3.2078,3589.7,3589.1,2.40403499]
["bitfinex-derivatives","ETHF0:USTF0",1735922718374,3.2078,3589.7,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922724586,3.2078,3589.7,3589.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922724782,6.0301,3590.0,3589.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922724985,6.30886,3590.0,3589.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922725276,3.2078,3589.8,3588.8,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922725479,3.48661,3589.4,3588.8,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922725783,1.8502,3589.3,3588.8,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922725983,4.0491,3589.2,3588.8,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922727676,4.32792,3589.2,3588.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922727880,4.32792,3589.2,3588.5,3.36220499]
["bitfinex-derivatives","ETHF0:USTF0",1735922728081,4.0491,3589.2,3588.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922728679,4.0491,3589.2,3588.5,2.40407499]
["bitfinex-derivatives","ETHF0:USTF0",1735922728879,4.0491,3589.2,3588.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922729785,4.32792,3589.2,3588.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922729986,4.0491,3589.2,3588.5,2.40407499]
["bitfinex-derivatives","ETHF0:USTF0",1735922730383,4.32792,3589.2,3588.5,2.40406499]
["bitfinex-derivatives","ETHF0:USTF0",1735922730588,4.32792,3589.2,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922730782,4.32792,3589.2,3588.5,2.40407499]
["bitfinex-derivatives","ETHF0:USTF0",1735922730988,4.32792,3589.2,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922732285,0.27883,3589.1,3588.5,2.40407499]
["bitfinex-derivatives","ETHF0:USTF0",1735922732485,4.0491,3589.2,3588.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922732791,0.27883,3589.1,3588.5,2.40407499]
["bitfinex-derivatives","ETHF0:USTF0",1735922732984,4.32792,3589.2,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922733487,0.27883,3589.1,3588.5,2.40407499]
["bitfinex-derivatives","ETHF0:USTF0",1735922734182,4.0491,3589.2,3588.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922734386,3.2078,3589.0,3587.9,6.56900499]
["bitfinex-derivatives","ETHF0:USTF0",1735922734694,3.2078,3588.6,3587.9,3.36120499]
["bitfinex-derivatives","ETHF0:USTF0",1735922734895,5.8878,3588.5,3587.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922735294,0.27888,3588.4,3587.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922735488,6.16668,3588.5,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922735688,6.16668,3588.5,3587.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922735992,2.18410569,3588.3,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922736390,2.18410569,3588.3,3587.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922736582,2.18410569,3588.3,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922736895,2.18410569,3588.3,3587.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922737594,2.18410569,3588.3,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922737990,2.18410569,3588.3,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922738196,2.18410569,3588.3,3587.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922738398,2.18410569,3588.3,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922738884,2.18410569,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735922739091,2.18410569,3588.1,3588.0,2.40411499]
["bitfinex-derivatives","ETHF0:USTF0",1735922739492,4.7730434,3588.4,3588.0,4.41441499]
["bitfinex-derivatives","ETHF0:USTF0",1735922739691,4.7730434,3588.4,3588.3,5.61189499]
["bitfinex-derivatives","ETHF0:USTF0",1735922739893,1.1176044,3588.4,3588.3,6.84889499]
["bitfinex-derivatives","ETHF0:USTF0",1735922740092,11.45684062,3589.3,3588.3,6.57000499]
["bitfinex-derivatives","ETHF0:USTF0",1735922740293,11.45684062,3589.3,3589.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922740599,11.4541712,3589.3,3589.2,2.40402499]
["bitfinex-derivatives","ETHF0:USTF0",1735922740793,7.45674062,3589.3,3589.2,2.40402499]
["bitfinex-derivatives","ETHF0:USTF0",1735922741095,5.47044062,3589.3,3589.2,2.40402499]
["bitfinex-derivatives","ETHF0:USTF0",1735922741297,5.47044062,3589.9,3589.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922741602,5.47044062,3589.9,3589.8,5.61177499]
["bitfinex-derivatives","ETHF0:USTF0",1735922742897,1.842,3590.7,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922743105,5.0498,3590.7,3590.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922743301,5.0498,3590.7,3590.2,2.40394499]
["bitfinex-derivatives","ETHF0:USTF0",1735922743507,5.0498,3590.7,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922743900,5.0498,3590.7,3590.2,2.40394499]
["bitfinex-derivatives","ETHF0:USTF0",1735922744100,5.0498,3590.7,3590.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922744806,5.3285,3590.7,3590.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922745200,3.2078,3590.3,3589.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922745403,0.27874,3590.2,3589.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922746105,0.27875,3590.1,3589.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922746303,1.8309,3590.1,3589.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922746808,2.10965,3590.1,3589.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922747100,40.8,3590.0,3589.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922747709,40.8,3590.0,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922748010,3.2078,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922748308,1.8532,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922748509,4.06058,3589.8,3589.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922748706,3.7818,3589.8,3589.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922749106,3.7818,3589.8,3589.3,2.40401499]
["bitfinex-derivatives","ETHF0:USTF0",1735922749507,3.7818,3589.8,3589.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922749703,3.7818,3589.8,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922750009,3.7818,3589.8,3589.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922750205,5.47044062,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735922750407,5.47044062,3590.3,3590.2,2.40394499]
["bitfinex-derivatives","ETHF0:USTF0",1735922751607,1.9472,3591.4,3590.2,2.40394499]
["bitfinex-derivatives","ETHF0:USTF0",1735922751608,6.55618664,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922751801,6.55618664,3591.5,3591.4,2.40385499]
["bitfinex-derivatives","ETHF0:USTF0",1735922753507,3.2078,3592.3,3591.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922753707,3.2078,3592.3,3591.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922753907,0.27859,3592.2,3591.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922754112,3.2078,3592.3,3591.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922754308,0.2786,3592.0,3591.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922754504,3.2078,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922754705,0.27862,3591.8,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922754913,3.2078,3592.0,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922755215,3.2078,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922758017,40.8,3591.5,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922758411,40.8,3591.5,3591.2,2.40386499]
["bitfinex-derivatives","ETHF0:USTF0",1735922759510,40.8,3591.5,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922760418,5.0765,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922761022,5.0765,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922761624,5.0765,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922761914,5.0765,3591.6,3591.2,2.40386499]
["bitfinex-derivatives","ETHF0:USTF0",1735922762118,1.8687,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922762321,1.8687,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922763320,1.8687,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922763519,1.8687,3591.6,3591.2,2.40386499]
["bitfinex-derivatives","ETHF0:USTF0",1735922763919,1.8687,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922764123,1.8687,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922764322,1.8687,3591.6,3591.2,2.40386499]
["bitfinex-derivatives","ETHF0:USTF0",1735922764926,1.8687,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922765813,1.8687,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922766018,5.0765,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922766517,1.8687,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922767125,5.0765,3591.6,3591.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922767315,5.0765,3591.6,3590.3,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1735922767316,2.12520499,3591.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922767513,0.27869,3590.9,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922767718,1.8687,3591.6,3590.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922768021,3.2078,3591.3,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922768422,3.2078,3591.3,3590.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922768622,3.2078,3591.3,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922769022,3.2078,3591.3,3590.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922769217,1.8687,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922769720,1.8687,3591.6,3591.5,2.40384499]
["bitfinex-derivatives","ETHF0:USTF0",1735922771214,3.26837984,3592.1,3591.5,3.36020499]
["bitfinex-derivatives","ETHF0:USTF0",1735922771422,2.12028,3592.3,3591.8,2.40381499]
["bitfinex-derivatives","ETHF0:USTF0",1735922771615,1.8417,3592.3,3591.8,2.40381499]
["bitfinex-derivatives","ETHF0:USTF0",1735922771818,1.8417,3592.3,3591.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922772018,1.8417,3592.3,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735922772320,3.26837984,3592.7,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735922772529,3.26837984,3592.7,3592.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922772919,7.06897984,3593.0,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735922773125,7.06897984,3593.0,3592.8,2.40373499]
["bitfinex-derivatives","ETHF0:USTF0",1735922773526,5.11007984,3593.0,3592.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922774416,1.8417,3593.0,3592.8,2.40374499]
["bitfinex-derivatives","ETHF0:USTF0",1735922774624,1.8417,3593.0,3592.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922775220,5.0495,3593.0,3592.5,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922775520,5.32802,3593.0,3592.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922775918,5.0495,3593.0,3592.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922776117,0.27854,3592.9,3592.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922776319,2.17534,3592.9,3592.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922776625,1.9875,3592.8,3592.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922776823,0.27858,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922777129,3.48636,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922777321,0.27857,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922777517,3.2078,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922777721,3.48636,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922778122,3.48637,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922778327,3.2078,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922778530,0.27857,3592.4,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922778730,3.48639,3592.1,3591.6,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922779025,1.8674,3592.0,3591.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922779224,1.8674,3592.0,3591.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735922779422,3.9029,3591.9,3591.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735922779927,3.9029,3591.9,3591.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922782437,3.9029,3591.9,3591.4,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1735922782632,3.9029,3591.9,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922782839,0.27862,3591.8,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922783335,0.27862,3591.7,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922783532,3.9029,3591.9,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922783731,0.27862,3591.8,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922784035,4.18151,3591.9,3591.3,2.40385499]
["bitfinex-derivatives","ETHF0:USTF0",1735922784237,4.18151,3591.9,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922784238,3.9029,3591.9,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922784436,0.27862,3591.8,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922785141,4.18151,3591.9,3591.3,2.40385499]
["bitfinex-derivatives","ETHF0:USTF0",1735922785534,7.44988984,3591.9,3591.3,2.40385499]
["bitfinex-derivatives","ETHF0:USTF0",1735922785935,7.17127984,3591.9,3591.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922786430,7.44988984,3591.9,3591.3,2.40385499]
["bitfinex-derivatives","ETHF0:USTF0",1735922786636,3.48643,3591.7,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922787534,3.2078,3591.7,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922787737,3.48643,3591.7,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922788341,3.26837984,3591.6,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922788543,3.26837984,3591.6,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735922788743,3.26837984,3591.6,3591.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922788943,3.26837984,3591.6,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922789442,3.26837984,3591.6,3591.0,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922789648,3.26837984,3591.6,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922789949,3.2078,3591.3,3590.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922790137,3.2078,3590.9,3590.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922790341,0.27872,3590.5,3590.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922790542,3.48652,3590.5,3590.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922790742,3.2078,3590.5,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735922791149,3.2078,3590.1,3589.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922791446,3.2078,3590.1,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922791640,3.2078,3590.1,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922792043,3.2078,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922792239,3.2078,3590.1,3589.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922792439,3.2078,3590.1,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922792649,6.47617984,3590.1,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735922792943,6.47617984,3590.1,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735922793144,6.47617984,3590.1,3589.1,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922793345,3.2078,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922793642,2.0348,3589.6,3588.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922793946,2.0348,3589.6,3588.2,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1735922793947,3.2078,3588.9,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922794349,3.2078,3588.9,3588.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922794552,3.2078,3588.9,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735922794749,3.2078,3588.9,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922794953,3.2078,3588.9,3588.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922795139,40.8,3589.3,3588.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735922795140,40.8,3589.3,3588.5,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922795449,3.26837984,3588.9,3588.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922795749,3.26837984,3588.9,3588.8,2.40405499]
["bitfinex-derivatives","ETHF0:USTF0",1735922796948,3.26837984,3589.4,3588.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922797149,3.2078,3589.3,3588.8,2.40405499]
["bitfinex-derivatives","ETHF0:USTF0",1735922797351,3.48661,3589.3,3588.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922797556,3.2078,3589.3,3588.8,2.40405499]
["bitfinex-derivatives","ETHF0:USTF0",1735922797756,3.48661,3589.3,3588.8,2.40405499]
["bitfinex-derivatives","ETHF0:USTF0",1735922798256,3.48661,3589.3,3588.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922798451,3.48661,3589.3,3588.8,2.40405499]
["bitfinex-derivatives","ETHF0:USTF0",1735922798852,3.2078,3588.9,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922799157,0.27885,3588.8,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922799451,2.0079,3588.7,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922800053,2.0079,3588.7,3588.4,2.40408499]
["bitfinex-derivatives","ETHF0:USTF0",1735922800254,2.0079,3588.7,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922800453,2.0079,3588.7,3588.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922800660,2.0079,3588.7,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922802361,2.0079,3588.7,3588.4,2.40408499]
["bitfinex-derivatives","ETHF0:USTF0",1735922802548,2.0079,3588.7,3588.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922802754,2.0079,3588.7,3588.4,2.40407499]
["bitfinex-derivatives","ETHF0:USTF0",1735922802955,2.0079,3588.7,3588.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922803359,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922803665,2.0079,3588.7,3588.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922803954,2.0079,3588.7,3587.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922804160,4.0054,3588.6,3588.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922804355,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922804562,0.27888,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922804759,3.48668,3588.5,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922804959,3.48668,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922805469,0.27888,3588.4,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922805659,0.27888,3588.4,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735922805956,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922806263,3.48667,3588.5,3587.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922806562,3.48667,3588.5,3587.9,2.40411499]
["bitfinex-derivatives","ETHF0:USTF0",1735922806768,3.2078,3588.5,3587.9,2.40411499]
["bitfinex-derivatives","ETHF0:USTF0",1735922807154,3.48667,3588.5,3587.9,2.40412499]
["bitfinex-derivatives","ETHF0:USTF0",1735922807364,0.27888,3588.4,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735922807860,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922808165,0.27891,3588.0,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922808463,3.48671,3588.1,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922808666,3.48671,3588.1,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922808853,3.48671,3588.1,3587.3,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922809054,3.2078,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922809253,3.4867,3588.1,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922809557,41.07892,3588.0,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922809955,0.27892,3587.9,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922810163,1.8201,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922810362,1.8201,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922810562,1.8201,3587.8,3587.3,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922810765,3.2078,3587.7,3587.0,3.35920499]
["bitfinex-derivatives","ETHF0:USTF0",1735922810963,1.9378,3587.6,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922812272,1.9378,3587.6,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922812563,1.9378,3587.6,3587.0,3.35920499]
["bitfinex-derivatives","ETHF0:USTF0",1735922812564,1.9378,3587.6,3587.3,2.40416499]
["bitfinex-derivatives","ETHF0:USTF0",1735922812863,1.9291,3587.7,3587.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922814268,1.9291,3587.7,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922814466,1.9291,3587.7,3587.1,2.40418499]
["bitfinex-derivatives","ETHF0:USTF0",1735922814671,1.9291,3587.7,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922814871,1.9291,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922815180,1.9291,3587.7,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922815471,1.9291,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922816071,1.9291,3587.7,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922816374,1.9291,3587.7,3587.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922816866,1.9291,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922817067,1.9291,3587.7,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922817269,1.9291,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922817571,1.9291,3587.7,3587.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922817572,1.9291,3587.7,3587.4,2.40415499]
["bitfinex-derivatives","ETHF0:USTF0",1735922818270,1.9291,3587.7,3587.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922818471,1.9291,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922818676,1.9291,3587.7,3587.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922818974,1.9291,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922819276,1.9291,3587.7,3587.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922819473,1.9291,3587.7,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922819976,1.9291,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922820373,1.9291,3587.7,3587.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922820679,1.9291,3587.7,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922820977,1.9291,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735922821173,1.8201,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735922821379,1.8201,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735922822177,1.8201,3587.8,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922822377,1.8279,3587.7,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735922822771,1.8279,3587.7,3587.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922823277,1.8279,3587.7,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922823278,0.27894,3587.6,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922823479,1.959,3587.5,3587.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735922823678,1.959,3587.5,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922823879,1.959,3587.5,3587.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735922824172,1.959,3587.5,3586.9,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922824378,7.29200499,3587.5,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922824570,7.29200499,3587.5,3586.5,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922824968,3.2078,3587.1,3586.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922825168,1.9242,3587.0,3586.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922825378,3.7414,3587.0,3586.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922825586,0.27901,3586.8,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922825776,1.8494,3586.7,3586.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922826283,1.8494,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922826472,2.12842,3586.7,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922826676,1.8494,3586.7,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922826980,1.8494,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922827279,5.0572,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922827671,5.33621,3586.7,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922827874,40.8,3586.6,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922828073,40.8,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922828581,40.8,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922828983,40.8,3586.6,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922829180,40.8,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922829377,41.07902,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922829981,40.8,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922830282,40.8,3586.6,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922830481,40.8,3586.6,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922830677,5.33622,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922830678,5.0572,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922830885,3.7414,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922831783,3.7414,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922831983,3.7414,3587.0,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922832179,4.02039,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922832384,0.27901,3586.8,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922832682,2.12520499,3586.6,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922832883,0.27903,3586.5,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922833083,2.17243,3586.5,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922833685,0.27904,3586.4,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735922834679,0.27904,3586.4,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922834985,1.904,3586.3,3585.9,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922835278,1.8789,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922835478,3.26837984,3586.9,3585.9,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922835685,3.26837984,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922836278,3.26837984,3586.9,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922836489,3.26837984,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735922836688,1.8789,3587.0,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922836885,1.8789,3587.0,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922837085,2.15789,3587.0,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735922837282,1.8789,3587.0,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922837485,0.27902,3586.6,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922837789,3.2078,3586.8,3585.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922837983,2.0162,3586.7,3585.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922838292,2.0162,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922838683,2.0162,3586.7,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735922838879,2.0162,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922839288,2.0162,3586.7,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735922839483,2.29522,3586.7,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922840793,2.29522,3586.7,3586.1,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1735922841090,2.0162,3586.7,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735922841291,0.27902,3586.6,3586.1,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1735922841491,2.29522,3586.7,3586.1,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1735922841789,0.27905,3586.2,3585.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922842090,0.27907,3586.0,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922842284,0.27907,3586.0,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922842285,40.8,3585.9,3585.4,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735922842489,0.27908,3585.8,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922842688,3.2078,3585.8,3585.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735922842886,0.27909,3585.7,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735922843091,3.2078,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922843288,3.2078,3585.8,3585.0,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735922843491,0.2791,3585.6,3585.0,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735922843794,3.2078,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922844089,3.26837984,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922844389,3.26837984,3585.7,3585.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922844995,3.26837984,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922845291,3.26837984,3585.7,3585.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922845292,3.26837984,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922845493,3.26837984,3585.7,3585.2,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922845795,3.26837984,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922845985,3.54746984,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922846186,3.54746984,3585.7,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922846187,3.26837984,3585.7,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922846391,6.47617984,3585.8,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922846693,6.47617984,3585.8,3584.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735922846694,0.69773,3585.7,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735922846888,3.2078,3585.4,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922847089,0.27915,3585.0,3584.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922847291,2.23595,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922847593,1.9568,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922847785,1.9568,3584.9,3584.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922847985,1.9568,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922848191,2.23595,3584.9,3584.3,2.40439499]
["bitfinex-derivatives","ETHF0:USTF0",1735922848389,1.9568,3584.9,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922848896,1.9568,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735922849592,3.26837984,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922849890,3.26837984,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735922850099,1.9307,3585.3,3585.0,2.40434499]
["bitfinex-derivatives","ETHF0:USTF0",1735922850397,1.9307,3585.3,3585.2,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1735922850885,1.9307,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922851085,5.22517984,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922851290,3.26837984,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735922852095,1.9263,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922852287,1.9263,3586.2,3585.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735922852288,1.9263,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735922852487,1.9263,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922852689,1.9263,3586.2,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922852885,2.20535,3586.2,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922853091,0.27907,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922853396,0.27907,3586.0,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922853397,1.8197,3585.9,3585.3,2.40431499]
["bitfinex-derivatives","ETHF0:USTF0",1735922853599,1.8197,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922853799,0.27909,3585.8,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922853995,1.8197,3585.9,3585.3,2.40432499]
["bitfinex-derivatives","ETHF0:USTF0",1735922854296,1.8197,3585.9,3585.3,2.40431499]
["bitfinex-derivatives","ETHF0:USTF0",1735922855495,2.09878,3585.9,3585.3,2.40431499]
["bitfinex-derivatives","ETHF0:USTF0",1735922855696,2.09878,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922855899,1.8197,3585.9,3585.3,2.40432499]
["bitfinex-derivatives","ETHF0:USTF0",1735922856392,1.8197,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922856591,1.8197,3585.9,3585.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922856792,1.8197,3585.9,3585.6,2.40429499]
["bitfinex-derivatives","ETHF0:USTF0",1735922856993,1.8197,3585.9,3585.6,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922857195,1.8197,3585.9,3585.6,2.40429499]
["bitfinex-derivatives","ETHF0:USTF0",1735922857386,1.8197,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922858091,1.8197,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922858297,1.8197,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922858298,2.09878,3585.9,3585.3,2.40432499]
["bitfinex-derivatives","ETHF0:USTF0",1735922858494,1.8197,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922858695,1.8197,3585.9,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922858889,1.8197,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922859095,1.8197,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922859294,1.8197,3585.9,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735922859592,1.8197,3585.9,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735922859800,1.8197,3585.9,3585.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922859987,2.09878,3585.9,3585.3,2.40432499]
["bitfinex-derivatives","ETHF0:USTF0",1735922860186,1.8197,3585.9,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922860394,1.8197,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922860687,1.8197,3585.9,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922860897,1.8197,3585.9,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922861198,0.27908,3585.8,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735922861394,2.46251173,3585.8,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922861596,3.2078,3585.6,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922861801,2.18343173,3585.8,3585.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922861995,2.18343173,3585.8,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922862392,2.18343173,3585.5,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922862598,2.18343173,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735922863695,2.18343173,3585.5,3585.4,2.40431499]
["bitfinex-derivatives","ETHF0:USTF0",1735922863999,3.27514759,3585.6,3585.4,2.40431499]
["bitfinex-derivatives","ETHF0:USTF0",1735922864000,3.27514759,3585.8,3585.4,9.25040998]
["bitfinex-derivatives","ETHF0:USTF0",1735922864196,4.36686346,3586.0,3585.4,9.25040998]
["bitfinex-derivatives","ETHF0:USTF0",1735922864197,2.98791642,3586.0,3585.7,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922864398,2.98791642,3586.0,3585.9,2.40427499]
["bitfinex-derivatives","ETHF0:USTF0",1735922865705,8.40509519,3586.8,3585.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922865706,1.8548,3586.8,3585.9,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922865904,1.8548,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922866301,1.8548,3586.8,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922866800,1.8548,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735922867606,8.66637933,3587.3,3586.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922867808,8.66637933,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735922868711,8.66637933,3587.3,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735922869022,5.45857933,3587.9,3587.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735922869212,5.45857933,3587.9,3587.8,2.40413499]
["bitfinex-derivatives","ETHF0:USTF0",1735922869410,5.45857933,3587.9,3587.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922869605,5.45857933,3587.9,3587.8,2.40413499]
["bitfinex-derivatives","ETHF0:USTF0",1735922870607,0.41847053,3588.1,3587.8,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922870807,0.41847053,3588.1,3588.0,2.40411499]
["bitfinex-derivatives","ETHF0:USTF0",1735922871410,0.41847053,3588.1,3588.0,3.63611499]
["bitfinex-derivatives","ETHF0:USTF0",1735922872116,5.45857933,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735922872412,1.927,3589.0,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922872715,1.927,3589.0,3588.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922872915,1.927,3589.0,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735922873117,1.927,3589.0,3588.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922873517,1.927,3589.0,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922873718,1.927,3589.0,3588.4,5.61187499]
["bitfinex-derivatives","ETHF0:USTF0",1735922873918,1.927,3589.0,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922874119,1.927,3589.0,3588.4,5.61187499]
["bitfinex-derivatives","ETHF0:USTF0",1735922874317,1.927,3589.0,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735922875115,1.927,3589.0,3588.4,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735922875913,1.927,3589.0,3588.5,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735922876218,1.927,3589.0,3588.4,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922876416,1.927,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922876818,1.8426,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922877018,1.8426,3589.2,3589.1,2.40403499]
["bitfinex-derivatives","ETHF0:USTF0",1735922877417,1.8426,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735922877612,1.8426,3589.2,3588.8,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922878120,1.8426,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922878517,1.8426,3589.2,3589.1,2.40403499]
["bitfinex-derivatives","ETHF0:USTF0",1735922879521,1.8426,3589.2,3588.8,5.61185499]
["bitfinex-derivatives","ETHF0:USTF0",1735922879924,1.8426,3589.2,3588.8,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922880122,40.8,3589.1,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735922880309,1.9878,3589.6,3589.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922880516,1.9878,3589.6,3589.4,2.40400499]
["bitfinex-derivatives","ETHF0:USTF0",1735922880819,1.9878,3589.6,3589.4,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922881015,1.9878,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735922881424,42.631,3590.2,3589.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735922881623,42.631,3590.2,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922881815,1.831,3590.2,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735922882019,3.8269,3590.4,3590.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922882220,5.45857933,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735922882419,5.45857933,3590.5,3590.1,2.40394499]
["bitfinex-derivatives","ETHF0:USTF0",1735922882631,1.8696,3590.4,3590.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735922882918,1.8696,3590.4,3590.3,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922883122,1.8696,3590.4,3590.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735922883316,1.8839,3590.3,3590.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735922883517,3.8601,3590.3,3590.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735922884118,3.8601,3590.3,3589.8,5.33300499]
["bitfinex-derivatives","ETHF0:USTF0",1735922884421,3.8601,3590.3,3589.8,5.61177499]
["bitfinex-derivatives","ETHF0:USTF0",1735922884616,3.8601,3590.3,3590.1,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922884819,3.2078,3591.2,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922885031,5.8669,3591.1,3590.7,2.40390499]
["bitfinex-derivatives","ETHF0:USTF0",1735922885323,5.8669,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922885528,5.8669,3591.1,3590.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922885720,5.8669,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922885923,5.8669,3591.1,3590.7,2.12520499]
["bitfinex-derivatives","ETHF0:USTF0",1735922886116,3.8907,3591.1,3591.0,2.40388499]
["bitfinex-derivatives","ETHF0:USTF0",1735922886426,3.8907,3591.1,3591.0,6.16785989]
["bitfinex-derivatives","ETHF0:USTF0",1735922886427,1.8839,3591.1,3591.0,6.16785989]
["bitfinex-derivatives","ETHF0:USTF0",1735922887025,1.8936,3591.9,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922887221,1.8403,3591.8,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922887428,1.8403,3591.8,3591.5,2.96000989]
["bitfinex-derivatives","ETHF0:USTF0",1735922887820,1.8403,3591.8,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735922888021,3.2078,3592.4,3591.5,5.88917989]
["bitfinex-derivatives","ETHF0:USTF0",1735922888229,1.8403,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735922888422,1.8403,3592.3,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735922888817,1.8403,3592.3,3591.9,5.88917989]
["bitfinex-derivatives","ETHF0:USTF0",1735922889420,1.8403,3592.3,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735922889622,1.8936,3593.1,3592.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735922889831,1.9593,3593.0,3592.8,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922890028,1.9593,3593.0,3592.4,5.88917989]
["bitfinex-derivatives","ETHF0:USTF0",1735922890234,2.0339,3592.9,3592.4,5.88917989]
["bitfinex-derivatives","ETHF0:USTF0",1735922890739,3.2078,3592.8,3592.0,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922891039,3.2078,3592.2,3591.6,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922891230,3.2078,3591.7,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922891429,4.0283,3591.6,3590.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922891628,0.27864,3591.5,3590.7,2.96007989]
["bitfinex-derivatives","ETHF0:USTF0",1735922891824,0.27864,3591.5,3590.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922892031,4.30694,3591.6,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922892230,3.2078,3591.2,3590.9,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922892428,40.8,3591.0,3590.9,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922892629,3.2078,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922892841,2.0339,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735922893033,40.8,3591.8,3591.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922893336,3.2078,3591.8,3591.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922893537,3.2078,3591.8,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922893932,42.7593,3592.1,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735922894137,3.2078,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922894635,43.03789,3592.1,3591.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922894636,42.7593,3592.1,3591.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922894833,0.27861,3591.9,3591.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922895634,3.2078,3592.0,3591.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922895933,3.2078,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922898333,3.2078,3592.0,3591.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922898536,1.8711,3591.9,3591.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922898846,1.8711,3591.9,3591.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735922899143,1.8711,3591.9,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922899336,1.8711,3591.9,3591.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735922899538,3.2078,3591.6,3590.5,5.88917989]
["bitfinex-derivatives","ETHF0:USTF0",1735922899743,3.2078,3591.6,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922900039,3.2078,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735922900242,1.8711,3591.1,3590.5,7.11717989]
["bitfinex-derivatives","ETHF0:USTF0",1735922900439,1.8711,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735922900638,3.2078,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735922900840,1.8763,3591.5,3590.9,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922901137,3.2078,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735922901342,1.8516,3592.2,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735922901542,1.8516,3592.2,3591.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922901744,1.8516,3592.2,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735922901935,1.8516,3592.2,3592.1,2.95996989]
["bitfinex-derivatives","ETHF0:USTF0",1735922902131,3.2078,3592.4,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735922902331,3.2078,3592.4,3592.3,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735922902735,3.2078,3592.9,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735922903141,3.2078,3592.9,3592.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735922903340,3.2078,3593.0,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922903940,3.2078,3593.0,3592.5,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922904145,3.2078,3593.0,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922904847,3.2078,3593.0,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922905348,3.2078,3593.0,3592.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735922905542,3.2078,3593.0,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922906144,3.2078,3593.0,3592.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735922906647,3.2078,3593.0,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735922907145,3.2078,3593.0,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922907743,3.2078,3593.0,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922908247,3.2078,3593.0,3592.5,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922908451,3.2078,3593.0,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735922908643,3.2078,3593.0,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922909055,3.2078,3593.0,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922909548,3.2078,3593.0,3592.5,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922909859,3.2078,3593.0,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735922910048,5.7268,3593.2,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735922910549,8.9346,3593.2,3592.9,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922910954,8.9346,3593.2,3592.9,2.95990989]
["bitfinex-derivatives","ETHF0:USTF0",1735922912146,8.9346,3593.2,3592.9,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922912651,8.9346,3593.2,3592.9,2.95990989]
["bitfinex-derivatives","ETHF0:USTF0",1735922913849,0.6961,3594.2,3592.9,2.95990989]
["bitfinex-derivatives","ETHF0:USTF0",1735922913850,3.2078,3594.0,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922914055,1.9359,3594.0,3593.9,2.95982989]
["bitfinex-derivatives","ETHF0:USTF0",1735922914252,1.9359,3594.0,3593.9,4.18582989]
["bitfinex-derivatives","ETHF0:USTF0",1735922915150,10.32339095,3596.0,3594.0,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1735922915347,4.30081868,3594.9,3594.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922915555,3.2078,3595.4,3594.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922915850,3.2078,3595.4,3594.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922915851,3.2078,3595.4,3594.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922916056,3.2078,3595.4,3595.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735922916253,3.2078,3595.4,3594.7,3.90737989]
["bitfinex-derivatives","ETHF0:USTF0",1735922916556,3.2078,3595.4,3595.0,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735922916854,3.2078,3595.4,3595.1,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922917659,3.2078,3595.4,3594.8,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1735922917660,3.2078,3595.4,3594.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922917951,3.2078,3594.9,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735922918152,3.2078,3595.3,3595.1,0.27836]
["bitfinex-derivatives","ETHF0:USTF0",1735922918352,3.2078,3595.3,3595.1,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735922918549,3.2078,3595.3,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735922918755,3.2078,3595.3,3595.1,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922918954,3.2078,3595.3,3595.1,2.95973989]
["bitfinex-derivatives","ETHF0:USTF0",1735922919154,3.2078,3595.3,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735922919756,3.2078,3595.3,3595.1,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922919946,3.2078,3595.3,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735922921150,3.2078,3595.3,3595.1,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922921358,3.2078,3596.2,3595.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735922921553,3.2078,3596.2,3595.9,3.90737989]
["bitfinex-derivatives","ETHF0:USTF0",1735922921854,1.9528,3596.3,3596.0,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735922922046,3.2078,3596.2,3595.9,4.18566989]
["bitfinex-derivatives","ETHF0:USTF0",1735922922248,3.2078,3596.2,3595.9,3.90737989]
["bitfinex-derivatives","ETHF0:USTF0",1735922922452,3.2078,3596.2,3595.9,4.18566989]
["bitfinex-derivatives","ETHF0:USTF0",1735922922754,3.48608,3596.2,3595.8,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922922949,3.48608,3596.2,3595.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922922950,0.27829,3596.0,3595.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922923260,3.2078,3595.7,3595.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922923561,3.48612,3595.7,3595.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922923853,1.8656,3595.6,3595.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922924050,40.8,3595.5,3595.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922924253,40.8,3595.5,3595.3,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735922924453,40.8,3595.5,3595.3,1.3917934]
["bitfinex-derivatives","ETHF0:USTF0",1735922924862,1.8656,3595.6,3595.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922926060,1.7782,3595.5,3595.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735922926556,1.7782,3595.5,3595.3,3.90737989]
["bitfinex-derivatives","ETHF0:USTF0",1735922927751,1.7782,3595.5,3595.3,4.18571989]
["bitfinex-derivatives","ETHF0:USTF0",1735922927953,1.7782,3595.5,3595.3,3.90737989]
["bitfinex-derivatives","ETHF0:USTF0",1735922928148,1.7782,3595.5,3595.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922929360,1.7782,3595.5,3595.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735922930561,1.7782,3595.5,3595.3,3.90737989]
["bitfinex-derivatives","ETHF0:USTF0",1735922930761,1.7782,3595.5,3595.3,4.18571989]
["bitfinex-derivatives","ETHF0:USTF0",1735922931149,1.7782,3595.5,3595.3,3.90737989]
["bitfinex-derivatives","ETHF0:USTF0",1735922931360,1.7782,3595.5,3595.3,4.18571989]
["bitfinex-derivatives","ETHF0:USTF0",1735922932761,1.7782,3595.5,3595.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735922934861,6.44975537,3596.5,3595.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735922935066,1.8025,3596.4,3595.8,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922935259,1.8025,3596.4,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735922935965,1.8025,3596.4,3596.3,2.95964989]
["bitfinex-derivatives","ETHF0:USTF0",1735922936261,3.24195537,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735922937161,3.2078,3597.0,3596.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922937367,3.2078,3597.0,3596.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922937759,3.2078,3597.0,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922938061,1.8356,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922938665,2.11382,3596.9,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735922939060,1.8356,3596.9,3596.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922939260,1.8356,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922939461,1.8356,3596.9,3596.7,2.95960989]
["bitfinex-derivatives","ETHF0:USTF0",1735922940064,1.8356,3596.9,3596.7,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922940265,1.8356,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922940660,1.8356,3596.9,3596.7,2.95960989]
["bitfinex-derivatives","ETHF0:USTF0",1735922940860,1.8356,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922941058,1.8356,3596.9,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735922941262,2.11382,3596.9,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735922941464,1.8356,3596.9,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735922941858,1.8356,3596.9,3596.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922942061,40.8,3596.8,3596.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922942465,1.8356,3596.9,3596.3,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922942670,1.8356,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735922943262,1.8447,3597.4,3597.3,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735922945462,1.9034,3597.8,3597.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735922945861,1.9034,3597.8,3597.6,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922946369,1.8169,3597.7,3597.6,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922946566,1.8169,3597.7,3597.6,2.95954989]
["bitfinex-derivatives","ETHF0:USTF0",1735922948069,3.2078,3597.9,3597.6,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922948265,3.7083,3597.7,3597.6,2.95954989]
["bitfinex-derivatives","ETHF0:USTF0",1735922948864,3.2078,3597.9,3597.8,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735922949065,4.30081868,3598.8,3597.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735922949268,4.30081868,3598.8,3598.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922949459,1.79407769,3598.6,3598.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922949861,40.8,3599.3,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922950063,41.07804,3599.3,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922950266,3.2078,3599.4,3599.0,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735922950465,3.2078,3599.4,3599.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735922950659,3.2078,3599.4,3599.0,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922951064,3.2078,3599.4,3599.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735922951262,1.7719,3599.5,3599.0,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922951771,1.7719,3599.5,3599.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735922952159,1.7719,3599.5,3599.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735922952671,3.2078,3599.8,3599.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735922953265,106.0,3600.0,3599.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735922953473,106.0,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922953769,106.0,3600.0,3599.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735922953970,106.0,3600.0,3599.4,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922954265,0.278,3599.7,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922954459,3.2078,3599.4,3598.6,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922954663,0.27807,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922954864,1.9172,3598.8,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922955064,1.9172,3598.8,3598.2,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922955269,0.27809,3598.7,3598.2,4.18248989]
["bitfinex-derivatives","ETHF0:USTF0",1735922955569,1.9172,3598.8,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922955865,1.9172,3598.8,3598.2,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922956068,1.9172,3598.8,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922956470,2.19528,3598.8,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922956862,2.19528,3598.8,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922956863,1.9172,3598.8,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922957064,1.9172,3598.8,3598.2,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922957267,1.9172,3598.8,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922958270,2.19527,3598.8,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922958466,1.9172,3598.8,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922958667,1.9172,3598.8,3598.6,2.6545874]
["bitfinex-derivatives","ETHF0:USTF0",1735922958877,1.9172,3598.8,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922961067,1.7859,3599.3,3598.5,5.88917989]
["bitfinex-derivatives","ETHF0:USTF0",1735922961278,1.7859,3599.3,3599.2,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735922961474,1.7587,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922961675,1.7587,3599.5,3599.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735922962171,1.9111,3599.9,3599.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735922962172,3.6698,3599.9,3599.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735922962377,3.6698,3599.9,3599.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735922962770,3.6698,3599.9,3599.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735922962968,0.27801,3599.7,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922963169,3.2078,3599.8,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922963369,3.2078,3599.8,3599.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735922963574,0.27802,3599.5,3599.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735922963978,0.27803,3599.4,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922964183,3.2078,3599.4,3598.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735922964374,3.48583,3599.4,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922964681,0.27804,3599.3,3598.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735922964882,1.9146,3599.2,3598.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735922965274,1.9146,3599.2,3598.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735922965470,1.9146,3599.2,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922965676,1.9146,3599.2,3598.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735922965876,1.9146,3599.2,3598.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735922966172,1.9146,3599.2,3599.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735922966369,1.9146,3599.2,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922966574,0.27805,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922966781,0.27805,3599.1,3598.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735922966782,3.2078,3599.0,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922967078,3.48589,3598.6,3597.9,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735922967284,3.2078,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922967482,1.9304,3598.5,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735922967682,1.9304,3598.5,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922968086,3.706,3599.0,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922968385,3.706,3599.0,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922968386,1.9304,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922968688,1.9304,3598.9,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922970179,1.9304,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922970482,1.9304,3598.9,3598.7,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1735922970783,1.9304,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922971485,0.27808,3598.8,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735922971681,0.27808,3598.8,3598.1,5.88917989]
["bitfinex-derivatives","ETHF0:USTF0",1735922971682,0.27809,3598.7,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735922971988,1.9304,3598.9,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922972284,2.20847,3598.9,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922972484,1.9304,3598.9,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922972684,1.9304,3598.9,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922973285,1.9304,3598.9,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922973781,1.9304,3598.9,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922973987,1.9304,3598.9,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922974188,1.9304,3598.9,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922975277,1.8912,3599.5,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922975482,1.8912,3599.5,3598.9,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922975689,1.8912,3599.5,3599.3,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735922975884,1.8912,3599.5,3599.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735922976382,1.8912,3599.5,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922976585,0.27804,3599.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922976781,5.099,3599.5,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922976982,5.099,3599.5,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922976983,40.8,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922977394,0.27805,3599.2,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922977587,0.27804,3599.3,3598.9,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735922978284,40.8,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922978483,0.27809,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922978688,3.2078,3599.1,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922978689,3.7998,3598.6,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922978881,3.7998,3598.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922979083,3.48585,3599.1,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922979285,1.899,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922979486,1.899,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922980079,2.17706,3599.0,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922980277,40.8,3598.9,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922980478,2.17706,3599.0,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922980684,1.899,3599.0,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922980880,1.899,3599.0,3598.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922980881,2.17706,3599.0,3598.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922981283,1.899,3599.0,3598.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922981482,2.17706,3599.0,3598.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922981992,2.17706,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922982286,1.899,3599.0,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922982485,1.899,3599.0,3598.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922982681,1.899,3599.0,3598.3,3.90307]
["bitfinex-derivatives","ETHF0:USTF0",1735922982885,1.899,3599.0,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735922983783,1.899,3599.0,3598.4,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1735922983988,1.899,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922985287,2.31621414,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922986585,2.31621414,3599.0,3598.5,4.49127989]
["bitfinex-derivatives","ETHF0:USTF0",1735922986786,2.31621414,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922987385,2.31621414,3599.0,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922987689,2.31621414,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922989401,6.86181198,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922989692,6.86181198,3599.0,3598.5,2.68137989]
["bitfinex-derivatives","ETHF0:USTF0",1735922990088,6.86181198,3599.0,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922990283,7.13987198,3599.0,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735922990487,3.2078,3598.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922990688,4.64053328,3598.8,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922990885,1.7433,3598.7,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922991395,1.7433,3598.7,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922991698,42.5433,3598.7,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922991893,4.96281198,3598.6,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735922992194,4.96281198,3598.6,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735922992402,4.96281198,3598.6,3598.2,2.11022259]
["bitfinex-derivatives","ETHF0:USTF0",1735922992403,0.27811,3598.4,3598.2,2.11022259]
["bitfinex-derivatives","ETHF0:USTF0",1735922992593,4.96281198,3598.6,3597.9,6.54002259]
["bitfinex-derivatives","ETHF0:USTF0",1735922992894,0.27811,3598.4,3597.9,6.54002259]
["bitfinex-derivatives","ETHF0:USTF0",1735922993094,1.9148,3598.3,3598.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735922993596,1.9142,3598.2,3598.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735922993996,1.9142,3598.2,3597.6,2.11022259]
["bitfinex-derivatives","ETHF0:USTF0",1735922994196,3.2078,3597.7,3597.0,5.31802259]
["bitfinex-derivatives","ETHF0:USTF0",1735922994390,0.27819,3597.3,3597.0,5.31802259]
["bitfinex-derivatives","ETHF0:USTF0",1735922994595,1.7599,3597.6,3597.0,5.59623259]
["bitfinex-derivatives","ETHF0:USTF0",1735922994596,3.829,3597.2,3597.0,5.59623259]
["bitfinex-derivatives","ETHF0:USTF0",1735922994792,3.829,3597.2,3597.0,5.31802259]
["bitfinex-derivatives","ETHF0:USTF0",1735922995289,4.64610848,3597.1,3596.7,2.11022259]
["bitfinex-derivatives","ETHF0:USTF0",1735922995488,4.36789848,3597.1,3596.4,5.31802259]
["bitfinex-derivatives","ETHF0:USTF0",1735922995696,4.36789848,3597.1,3596.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1735922995697,0.27822,3596.9,3596.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1735922996289,1.8922,3596.8,3596.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1735922996487,0.4326739,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922996691,6.53832848,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922996893,6.26009848,3596.8,3596.4,3.48605]
["bitfinex-derivatives","ETHF0:USTF0",1735922997101,0.43268117,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922997295,40.8,3596.7,3596.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1735922997494,0.43231043,3596.5,3596.4,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1735922997695,0.43231043,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922998001,0.43231583,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735922998195,40.8,3596.7,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735922998397,0.43231758,3596.4,3596.0,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735922998597,0.43231758,3596.5,3596.0,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735922998806,0.43231758,3596.5,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735922998997,2.27571758,3596.5,3596.0,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735922999197,0.43231758,3596.4,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735922999598,2.27571758,3596.5,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735922999796,1.8434,3596.5,3596.0,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735922999996,0.27827,3596.3,3595.4,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735923000200,0.27828,3596.2,3595.5,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735923000393,5.021,3596.4,3595.6,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923000602,5.021,3596.4,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735923000798,1.8434,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923001105,5.3012054,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923001307,5.3012054,3596.4,3596.0,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923001496,5.3012054,3596.4,3596.0,2.95267033]
["bitfinex-derivatives","ETHF0:USTF0",1735923002005,5.3012054,3596.4,3596.0,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923002299,2.17661618,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735923002494,2.17661618,3596.2,3596.1,5.31398]
["bitfinex-derivatives","ETHF0:USTF0",1735923002695,0.36222257,3596.4,3596.1,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735923002902,0.36222257,3596.4,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735923003200,4.35323237,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923003404,4.35323237,3596.6,3596.5,6.16044033]
["bitfinex-derivatives","ETHF0:USTF0",1735923003600,4.35323237,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923003800,0.27822,3596.9,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923004006,1.8439,3596.8,3596.1,5.72329033]
["bitfinex-derivatives","ETHF0:USTF0",1735923004303,3.6705,3596.8,3596.1,5.72329033]
["bitfinex-derivatives","ETHF0:USTF0",1735923004506,6.8783,3596.8,3596.1,5.72329033]
["bitfinex-derivatives","ETHF0:USTF0",1735923004807,3.6705,3596.8,3596.1,3.89539033]
["bitfinex-derivatives","ETHF0:USTF0",1735923005008,0.27825,3596.6,3596.1,3.89539033]
["bitfinex-derivatives","ETHF0:USTF0",1735923005307,3.6705,3596.8,3596.1,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923005603,3.6705,3596.8,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923005803,3.6705,3596.8,3596.3,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1735923006105,3.6705,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735923006306,4.35323237,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923006507,4.35323237,3597.0,3596.9,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923006697,4.35323237,3597.0,3596.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735923007106,0.27826,3596.5,3596.1,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923007303,1.9091,3596.4,3596.1,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923007814,1.9091,3596.4,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735923008311,4.35323237,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923009103,4.35323237,3597.0,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735923009308,4.35323237,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923009809,1.8078,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923010312,1.8078,3597.3,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923010497,1.8078,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923010804,1.8078,3597.3,3597.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735923011005,1.8078,3597.3,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735923011308,1.8078,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923011509,1.8078,3597.3,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735923011706,1.8078,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923012007,1.8078,3597.3,3597.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735923012710,1.8078,3597.3,3597.1,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923013409,1.8078,3597.3,3597.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735923013710,1.8078,3597.3,3597.1,2.95259033]
["bitfinex-derivatives","ETHF0:USTF0",1735923014007,1.8078,3597.3,3597.1,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923014208,1.8078,3597.3,3597.1,2.95259033]
["bitfinex-derivatives","ETHF0:USTF0",1735923014806,1.8078,3597.3,3597.1,2.67439033]
["bitfinex-derivatives","ETHF0:USTF0",1735923015008,0.2782,3597.2,3596.7,6.16042033]
["bitfinex-derivatives","ETHF0:USTF0",1735923015204,0.27821,3597.1,3596.7,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923015405,40.8,3597.0,3596.7,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923015605,40.8,3597.0,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923015606,0.27824,3596.7,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923015807,3.7953,3596.6,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923016104,5.6633,3596.6,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923016302,5.94155,3596.6,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923016705,5.6633,3596.6,3596.3,6.16046033]
["bitfinex-derivatives","ETHF0:USTF0",1735923017307,5.6633,3596.6,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923017507,5.94155,3596.6,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923017808,5.94155,3596.6,3596.3,6.16045033]
["bitfinex-derivatives","ETHF0:USTF0",1735923018313,5.6633,3596.6,3596.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923018507,5.6633,3596.6,3596.3,5.88219033]
["bitfinex-derivatives","ETHF0:USTF0",1735923018508,5.94155,3596.6,3596.3,5.59862999]
["bitfinex-derivatives","ETHF0:USTF0",1735923018711,3.2078,3596.5,3596.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923018914,0.27826,3596.4,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735923019111,0.27826,3596.4,3596.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923019112,3.48606,3596.5,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735923019309,5.6633,3596.6,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923019608,5.94155,3596.6,3596.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923019908,5.94154,3596.6,3596.4,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923020105,0.27826,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923020311,0.27827,3596.3,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735923020509,5.6633,3596.6,3596.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923020815,5.6633,3596.6,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923020816,0.27826,3596.5,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923021008,8.8711,3596.6,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923021207,0.27826,3596.4,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923021408,0.27826,3596.5,3596.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923021610,5.94155,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923021810,0.27826,3596.4,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923022007,3.25928372,3596.5,3596.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923022312,3.25928372,3596.5,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923022518,8.92258372,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923023413,3.25928372,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923024121,3.25928372,3596.7,3596.3,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923024320,3.25928372,3596.7,3596.6,2.39080999]
["bitfinex-derivatives","ETHF0:USTF0",1735923025123,3.25928372,3596.7,3596.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923025515,0.27825,3596.5,3596.3,6.54136999]
["bitfinex-derivatives","ETHF0:USTF0",1735923025715,0.58787611,3596.8,3596.3,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923025920,0.27825,3596.6,3596.3,5.59862999]
["bitfinex-derivatives","ETHF0:USTF0",1735923026116,3.2078,3596.9,3596.3,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923026316,3.2078,3596.9,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923026627,3.53751372,3596.8,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923026822,0.27824,3596.7,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923027114,3.25928372,3596.8,3596.4,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923027320,3.53751372,3596.8,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923027523,3.53751372,3596.8,3596.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923027711,3.25928372,3596.8,3596.6,2.39080999]
["bitfinex-derivatives","ETHF0:USTF0",1735923027917,0.27822,3596.9,3596.6,2.39080999]
["bitfinex-derivatives","ETHF0:USTF0",1735923027918,3.25928372,3596.7,3596.6,2.39080999]
["bitfinex-derivatives","ETHF0:USTF0",1735923029316,3.67679043,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735923030716,3.25928372,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735923031926,3.25928372,3596.8,3596.7,0.50302013]
["bitfinex-derivatives","ETHF0:USTF0",1735923032128,3.25928372,3597.4,3596.7,0.22478013]
["bitfinex-derivatives","ETHF0:USTF0",1735923032322,3.25928372,3597.4,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923032323,0.27819,3597.3,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923032624,3.2078,3597.3,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923032819,0.27824,3596.7,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923033018,40.8,3596.6,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923033227,0.27826,3596.5,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923033424,40.8,3596.6,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923033627,0.27824,3596.7,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923033827,3.2078,3596.8,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923034130,0.27824,3596.7,3596.3,2.39082999]
["bitfinex-derivatives","ETHF0:USTF0",1735923034627,4.35323237,3597.1,3596.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923034819,4.35323237,3597.1,3597.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923035019,0.41750671,3597.2,3597.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923035020,0.2782,3597.2,3597.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923035224,0.27821,3597.1,3596.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923035420,44.0078,3597.3,3596.7,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923035623,0.2782,3597.2,3596.7,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923035827,40.8,3597.3,3596.7,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923036017,40.8,3597.3,3597.0,2.39077999]
["bitfinex-derivatives","ETHF0:USTF0",1735923036221,41.07819,3597.3,3597.0,2.39077999]
["bitfinex-derivatives","ETHF0:USTF0",1735923036522,0.4174268,3597.1,3597.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923036716,0.4174268,3597.1,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923036921,0.4174268,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735923037123,0.6956368,3597.1,3596.7,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923037322,0.6956368,3597.1,3596.7,2.39079999]
["bitfinex-derivatives","ETHF0:USTF0",1735923037323,0.27822,3597.0,3596.7,2.39079999]
["bitfinex-derivatives","ETHF0:USTF0",1735923037520,0.27822,3597.0,3596.7,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923037726,0.27822,3597.0,3596.7,2.39079999]
["bitfinex-derivatives","ETHF0:USTF0",1735923037921,0.27823,3596.9,3596.7,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923038131,0.27823,3596.8,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735923038427,0.27824,3596.7,3596.4,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923038826,1.7469,3596.6,3596.4,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923039024,1.7469,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735923039217,4.7868752,3597.1,3596.4,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923039423,6.48751327,3596.7,3596.5,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1735923039629,6.48751327,3596.7,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923039630,6.48751327,3596.7,3596.6,4.29430999]
["bitfinex-derivatives","ETHF0:USTF0",1735923040232,5.21252621,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923041119,5.21252621,3597.0,3596.6,4.01606999]
["bitfinex-derivatives","ETHF0:USTF0",1735923041323,5.21252621,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923041524,4.79506935,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923042529,4.79506935,3597.0,3596.6,4.01606999]
["bitfinex-derivatives","ETHF0:USTF0",1735923042730,4.79506935,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923045227,10.2572422,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923046437,4.79506935,3597.0,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923047628,4.79506935,3597.0,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923047927,4.79506935,3597.0,3596.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923048133,1.9204,3597.1,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923048134,7.382702,3597.1,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923048438,7.382702,3597.1,3596.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923048838,7.382702,3597.1,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923049040,5.462302,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735923049240,5.462302,3597.1,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923049539,5.462302,3596.9,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923049740,5.462302,3596.9,3596.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735923050140,5.462302,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735923050437,5.21252621,3596.9,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923050737,5.21252621,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735923051842,4.78699956,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735923053436,5.46192837,3597.0,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923053643,5.46192837,3597.0,3596.9,2.39078999]
["bitfinex-derivatives","ETHF0:USTF0",1735923054335,5.46192837,3597.0,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923054538,5.46192837,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735923054936,5.46192837,3597.1,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923055144,5.46192837,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735923055341,5.46192837,3597.1,3596.9,2.39078999]
["bitfinex-derivatives","ETHF0:USTF0",1735923055636,5.46192837,3597.1,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923055845,0.2782,3597.2,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923056242,5.10665805,3597.3,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923056436,5.10665805,3597.3,3596.6,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735923056437,0.2782,3597.2,3596.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923056742,1.8602,3597.1,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923056943,1.8602,3597.1,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923057137,1.8602,3597.1,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923057338,1.8602,3597.1,3596.8,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735923058044,1.8602,3597.1,3596.6,7.22386999]
["bitfinex-derivatives","ETHF0:USTF0",1735923058246,0.41745686,3597.2,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923058445,0.41745686,3597.2,3597.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735923058646,0.41745686,3597.2,3596.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923058945,5.10665805,3597.0,3596.9,2.39078999]
["bitfinex-derivatives","ETHF0:USTF0",1735923060351,5.46274028,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735923061752,10.15194147,3597.1,3597.0,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735923061947,10.15194147,3597.1,3597.0,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1735923062953,4.78710383,3597.1,3597.0,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1735923063544,4.78710383,3597.1,3597.0,5.23481]
["bitfinex-derivatives","ETHF0:USTF0",1735923063752,3.09387531,3597.3,3597.0,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735923063944,3.09387531,3597.3,3597.2,2.39076999]
["bitfinex-derivatives","ETHF0:USTF0",1735923064145,3.09387531,3597.3,3597.2,3.60976999]
["bitfinex-derivatives","ETHF0:USTF0",1735923065052,3.09387531,3597.3,3597.2,3.33156999]
["bitfinex-derivatives","ETHF0:USTF0",1735923065550,3.09387531,3597.3,3597.2,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923065853,0.27819,3597.4,3596.5,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1735923065854,6.48436502,3597.4,3596.5,4.27840262]
["bitfinex-derivatives","ETHF0:USTF0",1735923066043,0.27824,3596.6,3596.5,4.27840262]
["bitfinex-derivatives","ETHF0:USTF0",1735923066751,41.07824,3596.6,3596.5,4.27840262]
["bitfinex-derivatives","ETHF0:USTF0",1735923067155,40.8,3596.6,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923067459,3.90686,3596.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923067654,1.7909,3596.4,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735923067860,1.7909,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923067861,1.7909,3596.4,3596.1,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735923068155,1.7909,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923068457,1.7909,3596.4,3596.1,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1735923068953,1.7909,3596.4,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923069252,1.7909,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923069655,6.37692207,3596.4,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923069858,6.37692207,3596.4,3596.3,2.39083999]
["bitfinex-derivatives","ETHF0:USTF0",1735923070056,4.02048844,3596.4,3596.3,2.39083999]
["bitfinex-derivatives","ETHF0:USTF0",1735923070352,1.88139919,3596.4,3596.3,2.39083999]
["bitfinex-derivatives","ETHF0:USTF0",1735923070659,0.60459919,3596.4,3596.3,7.39083999]
["bitfinex-derivatives","ETHF0:USTF0",1735923070858,1.8548,3597.1,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923070859,3.27818721,3596.6,3596.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923071152,3.27818721,3596.6,3596.5,5.59861999]
["bitfinex-derivatives","ETHF0:USTF0",1735923072452,3.27818721,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735923072649,3.27818721,3596.8,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735923072856,3.27818721,3596.8,3596.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923073060,3.27818721,3596.8,3596.2,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923073061,1.8419,3596.7,3596.2,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923073358,3.6438,3596.7,3596.2,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923073559,0.27825,3596.6,3596.2,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923073758,0.27827,3596.2,3596.1,4.27840262]
["bitfinex-derivatives","ETHF0:USTF0",1735923073960,0.27831,3595.8,3595.7,8.55680525]
["bitfinex-derivatives","ETHF0:USTF0",1735923074261,3.2078,3595.8,3595.2,6.49471071]
["bitfinex-derivatives","ETHF0:USTF0",1735923074460,44.0078,3595.8,3595.2,6.49471071]
["bitfinex-derivatives","ETHF0:USTF0",1735923074760,3.48614,3595.3,3595.2,3.66241071]
["bitfinex-derivatives","ETHF0:USTF0",1735923075262,3.2078,3595.7,3595.2,3.66241071]
["bitfinex-derivatives","ETHF0:USTF0",1735923075466,3.48612,3595.7,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735923075857,3.2078,3595.6,3595.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735923076265,3.2078,3595.6,3595.1,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923076472,2.11256999,3595.5,3594.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923076764,0.27835,3595.3,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735923076962,3.48615,3595.3,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735923077156,0.27835,3595.2,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735923077359,3.606,3595.2,3594.8,0.27838]
["bitfinex-derivatives","ETHF0:USTF0",1735923077556,3.606,3595.2,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735923077759,6.8138,3595.2,3594.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923078059,1.8375,3595.1,3594.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923078665,1.8375,3595.1,3594.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923078964,0.27837,3595.0,3594.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735923079261,0.27837,3595.0,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923079262,0.2784,3594.7,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735923079460,0.27843,3594.3,3593.8,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1735923079660,3.724,3594.2,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735923080168,3.724,3594.2,3593.4,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923080462,3.48627,3593.8,3593.4,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923080659,1.9048,3594.1,3593.4,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923080962,2.18324,3594.1,3593.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735923081165,1.9048,3594.1,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735923081367,7.08241703,3594.1,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735923082065,7.08241703,3594.1,3593.7,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923082259,7.08241703,3594.1,3593.7,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735923082657,3.2078,3594.0,3593.1,3.85006999]
["bitfinex-derivatives","ETHF0:USTF0",1735923082868,0.27847,3593.8,3593.3,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735923083064,44.0078,3594.0,3593.1,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923083465,0.27846,3593.9,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735923083664,0.27847,3593.7,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735923083868,3.2078,3593.6,3592.8,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923084068,3.2078,3593.0,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923084271,1.8144,3592.9,3592.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923084459,3.6154,3592.9,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923084664,3.2078,3593.0,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735923084966,0.27849,3593.4,3592.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923084967,1.801,3593.4,3592.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923085165,1.801,3593.4,3592.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923085467,3.26297806,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735923085661,3.26297806,3593.1,3592.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923086063,3.26297806,3593.1,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735923086268,3.26297806,3593.1,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923086471,1.7639,3593.5,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923086672,1.7639,3593.5,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735923086970,1.7639,3593.5,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923086971,1.7639,3593.5,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923087375,0.27851,3593.2,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923087561,1.7639,3593.5,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923087763,0.27851,3593.2,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923087965,1.7639,3593.5,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923088366,3.2078,3593.2,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923088668,3.2078,3593.2,3592.6,5.59891999]
["bitfinex-derivatives","ETHF0:USTF0",1735923088868,3.2078,3593.2,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923089074,1.7639,3593.5,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735923089270,1.7639,3593.5,3592.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923089476,1.7639,3593.5,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735923089771,1.7639,3593.5,3592.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923089974,1.7639,3593.5,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735923092771,1.7639,3593.5,3592.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923092976,2.04239,3593.5,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735923093175,1.7639,3593.5,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735923093372,40.8,3593.4,3592.9,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923093577,0.27851,3593.2,3592.9,2.39109999]
["bitfinex-derivatives","ETHF0:USTF0",1735923093779,0.27851,3593.2,3592.6,5.32036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923093977,0.27852,3593.0,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735923094184,0.27851,3593.1,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923094378,2.06933,3592.9,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923094883,1.7908,3592.9,3592.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1735923095086,2.06933,3592.9,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735923095284,2.06933,3592.9,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735923095684,1.7908,3592.9,3592.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1735923095880,0.27855,3592.7,3592.3,4.27223999]
["bitfinex-derivatives","ETHF0:USTF0",1735923096085,2.11256999,3592.6,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923096281,2.11256999,3592.6,3591.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1735923096282,3.2078,3591.8,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735923096481,3.48641,3591.9,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735923097181,3.2078,3591.9,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735923097483,3.48641,3591.9,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735923097689,3.2078,3591.9,3591.1,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735923097984,0.27865,3591.4,3591.1,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1735923098185,0.27865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735923098387,0.27866,3591.3,3591.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923098786,3.2078,3591.5,3591.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923098986,41.07865,3591.4,3591.0,2.39123999]
["bitfinex-derivatives","ETHF0:USTF0",1735923099191,40.8,3591.4,3591.0,2.39123999]
["bitfinex-derivatives","ETHF0:USTF0",1735923099395,41.07865,3591.4,3591.0,2.39123999]
["bitfinex-derivatives","ETHF0:USTF0",1735923099597,41.07865,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735923099786,41.07865,3591.4,3591.0,2.39123999]
["bitfinex-derivatives","ETHF0:USTF0",1735923099987,40.8,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735923100186,40.8,3591.4,3591.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923100482,0.27866,3591.3,3591.0,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923100891,3.2078,3591.5,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735923101193,3.2078,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735923101492,3.6309,3591.8,3591.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923101693,3.90952,3591.8,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735923101997,3.2078,3591.9,3591.6,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923102191,0.2786,3592.0,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735923102890,0.2786,3592.0,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735923103090,2.11256999,3592.3,3591.3,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923103287,0.27865,3591.3,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735923103588,3.2078,3591.2,3590.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735923103787,0.27867,3591.1,3590.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735923103987,0.27868,3591.0,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735923104289,0.27867,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735923104494,0.27869,3591.0,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735923104892,3.2078,3591.2,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735923105198,3.2078,3591.2,3590.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735923105394,0.2787,3590.8,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735923105702,3.2078,3591.2,3590.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735923105893,0.27868,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735923106086,3.48647,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735923106492,0.27867,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735923106691,3.2078,3591.2,3590.5,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923106894,3.2078,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735923107198,0.27867,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735923107595,0.27867,3591.1,3590.5,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923107993,3.2078,3591.2,3590.5,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923108495,0.27868,3591.0,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735923108796,3.2078,3591.2,3590.5,2.11256999]
["bitfinex-derivatives","ETHF0:USTF0",1735923108994,3.2078,3591.2,3590.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735923109397,3.2078,3591.2,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735923109601,3.2078,3591.2,3590.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735923109792,2.11256999,3591.1,3590.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735923109998,3.2078,3590.8,3590.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735923110202,0.27873,3590.3,3590.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735923110398,3.2078,3590.3,3590.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735923110598,0.27875,3590.2,3590.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735923110897,0.27875,3590.1,3590.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735923111399,0.27874,3590.2,3590.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735923111599,0.27876,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923111799,3.2078,3589.9,3589.5,3.92036999]
["bitfinex-derivatives","ETHF0:USTF0",1735923112101,0.69693,3589.8,3589.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735923112305,3.2078,3589.4,3589.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735923112802,3.2078,3589.4,3589.3,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1735923113190,3.2078,3590.0,3589.3,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735923113400,3.2078,3590.0,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735923113798,0.27875,3590.1,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735923114695,40.8,3590.4,3589.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735923114903,0.27876,3590.0,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735923115205,3.2078,3590.5,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923115604,0.27873,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735923115797,3.2078,3590.5,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923116004,3.48658,3589.7,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735923116302,3.48658,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923116303,3.2078,3589.7,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735923116503,3.2078,3589.7,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923116703,3.2078,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735923116900,3.2078,3589.7,3589.2,2.68431764]
["bitfinex-derivatives","ETHF0:USTF0",1735923117100,3.2078,3590.1,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735923117291,3.2078,3590.1,3589.3,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735923117292,3.2078,3590.1,3589.4,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735923117498,3.2078,3590.1,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735923117710,3.2078,3590.1,3589.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735923118907,3.48655,3590.1,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735923119095,3.2078,3590.1,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923119300,0.27876,3590.0,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735923119500,0.27877,3589.9,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735923119701,0.27877,3589.9,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923119907,0.27878,3589.7,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923120096,0.27879,3589.6,3589.1,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1735923120302,3.48659,3589.6,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923120502,3.48659,3589.6,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735923120703,3.2078,3589.6,3588.9,2.68431764]
["bitfinex-derivatives","ETHF0:USTF0",1735923120912,3.2078,3589.1,3588.7,0.52467597]
["bitfinex-derivatives","ETHF0:USTF0",1735923121303,3.2078,3589.1,3588.5,2.68431764]
["bitfinex-derivatives","ETHF0:USTF0",1735923121903,3.2078,3589.1,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923122108,3.2078,3589.1,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923122807,0.27885,3588.9,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923123004,3.2078,3588.8,3588.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735923123210,3.2078,3588.8,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923123405,3.2078,3588.8,3588.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735923123599,3.2078,3588.8,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923123799,3.2078,3588.6,3588.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735923124108,3.2078,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923124405,3.2078,3588.6,3588.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735923124607,3.2078,3588.6,3588.2,2.19259]
["bitfinex-derivatives","ETHF0:USTF0",1735923125013,3.2078,3588.6,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923125206,3.48667,3588.6,3588.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735923125407,3.2078,3588.6,3587.8,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735923125804,0.27888,3588.5,3587.8,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735923126007,3.2078,3588.4,3587.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1735923126207,3.2078,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923127314,0.55607031,3588.9,3588.1,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1735923127500,3.2078,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923128009,5.70884936,3589.0,3588.1,2.68431764]
["bitfinex-derivatives","ETHF0:USTF0",1735923128202,3.2078,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923128805,0.5560208,3588.9,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923129014,1.7278,3589.0,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923129209,2.16644936,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923129210,0.55593114,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923129514,2.16644936,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923130220,3.2078,3589.6,3588.9,2.68431764]
["bitfinex-derivatives","ETHF0:USTF0",1735923130407,3.2078,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735923132711,3.2078,3589.6,3588.9,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1735923132911,3.2078,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735923136918,3.7114,3589.9,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735923138020,6.38993186,3589.9,3588.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923138314,6.38993186,3589.9,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923138315,3.2078,3589.4,3588.7,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923138619,3.2078,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923138812,44.4931,3588.8,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923139013,3.6931,3588.8,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923139217,3.2078,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923139821,0.55844911,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923140020,3.2078,3589.2,3588.1,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1735923140220,3.2078,3588.7,3588.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735923140416,3.5932,3588.6,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923140618,0.55844911,3588.5,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923141018,0.55844911,3588.5,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923141317,0.55844911,3588.5,3588.0,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923141318,3.2078,3588.3,3588.0,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923141515,3.2078,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923141716,0.55844911,3588.5,3588.0,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923141914,0.55844911,3588.5,3587.7,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923141915,3.2078,3588.3,3587.7,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923142115,3.48669,3588.3,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923142416,3.2078,3588.3,3587.7,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923142613,3.2078,3587.9,3587.7,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923142811,3.2078,3587.9,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923143015,3.2078,3587.9,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923143215,3.6192,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923143424,3.6192,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923143625,3.6192,3587.8,3587.1,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923143822,3.2078,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923144221,3.6192,3587.8,3587.1,2.12080165]
["bitfinex-derivatives","ETHF0:USTF0",1735923144222,6.827,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923144418,0.27895,3587.6,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923144728,6.827,3587.8,3586.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923144729,3.2078,3587.5,3586.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923145024,40.8,3587.4,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923145319,40.8,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923145722,2.16644936,3587.5,3587.1,2.68745372]
["bitfinex-derivatives","ETHF0:USTF0",1735923145924,2.16644936,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923146828,2.16644936,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923147026,2.16644936,3587.7,3587.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1735923147331,2.16644936,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923148026,2.16644936,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923150339,5.37424936,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923150829,5.37424936,3587.9,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923151029,5.37424936,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923151331,5.37424936,3587.9,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923151332,6.47077806,3587.9,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923151529,6.47077806,3587.9,3587.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1735923151735,6.47077806,3587.9,3587.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735923151925,6.47077806,3587.9,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923152127,40.8,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923152325,40.8,3587.8,3587.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1735923152532,40.8,3587.8,3587.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1735923152734,41.21852692,3587.8,3587.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1735923153032,41.21852692,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923153431,41.21852692,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923153941,40.8,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923154235,3.2078,3587.5,3586.7,2.68745372]
["bitfinex-derivatives","ETHF0:USTF0",1735923154531,3.1833,3587.4,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923154731,4.9558,3587.4,3586.6,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1735923155027,4.9558,3587.4,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923155328,4.9558,3587.4,3586.6,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1735923155536,3.2078,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923156232,3.2078,3587.1,3586.4,0.22539327]
["bitfinex-derivatives","ETHF0:USTF0",1735923156427,2.96648372,3586.5,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923156629,3.2078,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923156827,3.2078,3586.0,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923157033,3.2078,3586.0,3585.2,3.90562]
["bitfinex-derivatives","ETHF0:USTF0",1735923157230,3.2078,3586.0,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923157433,40.8,3585.9,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923157632,41.07908,3585.9,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923157934,3.2078,3585.6,3585.0,6.45430621]
["bitfinex-derivatives","ETHF0:USTF0",1735923158326,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923159334,3.2078,3585.6,3585.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923159534,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923160129,3.2078,3585.6,3585.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923160437,3.2078,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923160633,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923160831,3.2078,3585.6,3584.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735923161033,3.2078,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923161938,2.1820498,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923162130,2.1820498,3586.0,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923162329,2.1820498,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923162627,3.2078,3586.2,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923162834,3.2078,3586.2,3585.2,2.68745372]
["bitfinex-derivatives","ETHF0:USTF0",1735923163036,0.27906,3586.1,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923163235,3.2078,3585.6,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923163436,3.2078,3586.2,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923163635,3.2078,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923164337,3.2078,3586.2,3585.4,3.43445746]
["bitfinex-derivatives","ETHF0:USTF0",1735923164638,3.2078,3586.2,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923164838,3.2078,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923165333,3.2078,3586.2,3585.4,3.43445746]
["bitfinex-derivatives","ETHF0:USTF0",1735923165532,3.2078,3586.2,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923165732,3.2078,3586.2,3585.4,3.43445746]
["bitfinex-derivatives","ETHF0:USTF0",1735923165932,3.2078,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923166238,3.2078,3586.2,3585.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735923166445,3.2078,3586.2,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923166740,3.2078,3586.2,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923167134,3.2078,3586.2,3585.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735923167135,3.2078,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923167635,40.8,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923168537,40.8,3586.1,3585.5,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1735923168747,40.8,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923169040,40.8,3586.1,3585.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735923169735,3.2078,3585.9,3585.1,0.22826724]
["bitfinex-derivatives","ETHF0:USTF0",1735923169938,3.2078,3585.9,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923170234,3.2078,3585.9,3585.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923170437,3.2078,3585.9,3585.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735923170642,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923170940,3.2078,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923171139,3.2078,3585.5,3584.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1735923171338,2.12483214,3585.0,3584.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735923171637,3.2078,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923172836,1.2186,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923173132,1.4275,3585.7,3585.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735923173341,3.36663214,3585.6,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923173535,3.2078,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923173727,5.33263214,3585.3,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923173930,5.33263214,3585.3,3584.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923174131,5.33263214,3585.3,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923174329,3.2078,3585.3,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923174528,3.2078,3585.3,3584.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923174733,5.33263214,3585.3,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923175134,5.33263214,3585.3,3584.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923175745,5.33263214,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923176237,5.33263214,3585.3,3584.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923176540,3.2078,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923176941,1.2418,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923177329,1.59187,3586.0,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923177330,2.17449632,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923177533,2.17449632,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923177933,2.17449632,3586.1,3586.0,2.40390214]
["bitfinex-derivatives","ETHF0:USTF0",1735923178139,2.17449632,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923178337,2.17449632,3586.5,3586.4,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735923178537,2.17449632,3586.5,3586.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923178944,2.17449632,3586.5,3586.4,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1735923179142,3.2078,3586.6,3586.0,2.12483214]
["bitfinex-derivatives","ETHF0:USTF0",1735923179339,1.3,3586.4,3585.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735923179535,3.2078,3586.6,3586.0,2.12483214]
["bitfinex-derivatives","ETHF0:USTF0",1735923179841,3.2078,3586.6,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923180341,4.5078,3587.0,3586.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1735923180542,6.68229632,3587.0,3586.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1735923180939,6.68229632,3587.0,3585.9,5.12649]
["bitfinex-derivatives","ETHF0:USTF0",1735923181142,6.68229632,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923181336,6.68229632,3587.0,3586.2,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1735923181543,6.68229632,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923181747,6.96128632,3587.0,3586.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1735923181945,4.5078,3587.0,3586.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1735923182146,4.78679,3587.0,3586.0,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1735923182342,0.279,3586.8,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923182548,0.27901,3586.7,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923182748,0.27901,3586.7,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923183446,3.24751511,3586.9,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923183648,3.24751511,3586.9,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923183945,44.0078,3586.6,3585.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735923184144,3.48685,3586.2,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923184337,1.58536,3586.1,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923184544,1.3063,3586.1,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923184745,1.3063,3586.1,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923184948,1.3063,3586.1,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923185338,1.3063,3586.1,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923185742,3.48079632,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923186044,3.48079632,3586.1,3585.4,3.90932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923186347,3.2078,3585.8,3585.4,3.90932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923186548,3.2078,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923186948,2.17449632,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923187846,2.17449632,3586.0,3585.5,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1735923188052,2.17449632,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923188551,3.26174449,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923188750,2.8877595,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923189045,0.84212299,3586.1,3586.0,5.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923189246,2.01989265,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923189447,2.18087227,3586.7,3586.2,12.11712387]
["bitfinex-derivatives","ETHF0:USTF0",1735923189751,2.18087227,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923191245,2.18087227,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923191651,2.18087227,3587.3,3587.2,2.96829387]
["bitfinex-derivatives","ETHF0:USTF0",1735923192047,1.39817419,3587.3,3587.2,2.96829387]
["bitfinex-derivatives","ETHF0:USTF0",1735923192856,3.2078,3587.7,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923193154,3.2078,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923193349,3.2078,3587.7,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923193549,3.2078,3587.7,3587.2,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923193747,3.2078,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923193748,1.3674,3587.6,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923193944,1.3674,3587.6,3587.2,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923194249,1.3674,3587.6,3587.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923194446,3.2078,3587.3,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923194647,1.3115,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923194851,0.27895,3587.5,3586.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1735923195052,3.2078,3587.7,3586.7,6.47882387]
["bitfinex-derivatives","ETHF0:USTF0",1735923195254,3.2078,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923195949,40.8,3588.1,3587.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923196151,8.06274081,3588.2,3587.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923196351,3.2078,3588.0,3587.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923196558,3.2078,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923196755,3.2078,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923197053,2.6265,3588.2,3587.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923197256,3.2078,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923197452,44.0078,3588.1,3587.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923198246,44.0078,3588.1,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923198452,44.0078,3588.1,3587.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735923198752,44.0078,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923198753,40.8,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923198952,2.6265,3588.2,3587.7,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1735923199157,1.3674,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923199353,3.2078,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923199662,44.0078,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923200058,3.2078,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923200362,7.99654081,3588.7,3588.2,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923200568,7.99654081,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923200857,2.5603,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923201064,2.5603,3588.7,3587.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735923201257,3.2078,3588.6,3587.8,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923201661,3.2078,3588.6,3587.8,3.38663387]
["bitfinex-derivatives","ETHF0:USTF0",1735923202162,3.2078,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923202467,3.2078,3588.6,3587.8,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923202766,3.2078,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923203065,3.2078,3588.6,3587.8,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923203464,3.2078,3588.6,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923203658,3.2078,3588.6,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923204060,3.2078,3588.6,3587.8,3.38664387]
["bitfinex-derivatives","ETHF0:USTF0",1735923204264,3.48667,3588.6,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923204454,6.04696,3588.7,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923205272,40.8,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923205562,40.8,3588.6,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923205767,40.8,3588.6,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923205963,40.8,3588.6,3587.8,3.38663387]
["bitfinex-derivatives","ETHF0:USTF0",1735923206165,40.8,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923206972,40.8,3588.6,3588.3,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923207172,2.5603,3588.7,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923207471,8.64404081,3589.5,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923207661,1.2351,3589.4,3589.1,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923207865,1.2351,3589.4,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923208272,1.2351,3589.4,3589.1,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923208571,1.2351,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923209665,4.4429,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923209865,1.2351,3589.4,3589.1,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923210074,3.2078,3589.3,3589.1,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923210265,1.2351,3589.4,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923210465,1.2351,3589.4,3589.1,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923210873,1.2351,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923211273,1.2351,3589.4,3588.7,5.23812387]
["bitfinex-derivatives","ETHF0:USTF0",1735923211467,1.2351,3589.4,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923211873,3.2078,3589.3,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923212373,1.2351,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923212576,1.2351,3589.4,3588.7,5.23812387]
["bitfinex-derivatives","ETHF0:USTF0",1735923212774,1.2351,3589.4,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735923213068,3.2078,3589.3,3588.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735923213276,40.8,3589.2,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735923214372,3.2078,3589.3,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735923215976,3.2078,3589.3,3588.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923216272,1.2351,3589.4,3588.7,3.90832387]
["bitfinex-derivatives","ETHF0:USTF0",1735923216471,1.2351,3589.4,3588.7,4.60545387]
["bitfinex-derivatives","ETHF0:USTF0",1735923216674,4.4429,3589.4,3588.7,3.90832387]
["bitfinex-derivatives","ETHF0:USTF0",1735923216972,4.4429,3589.4,3588.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923217168,0.27884,3589.0,3588.5,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1735923217363,5.9187,3588.9,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923217570,5.9187,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923218077,1.3494,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923218380,3.2078,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923218575,3.2078,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923218877,1.2351,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923219177,4.4429,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735923219374,4.4429,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923219575,4.4429,3589.4,3588.8,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1735923219771,1.2351,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735923221873,3.2078,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735923222178,4.5688,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735923222374,4.5688,3589.8,3589.2,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1735923222678,4.5688,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735923223372,1.3759,3589.9,3589.5,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923223573,1.3759,3589.9,3589.3,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1735923223771,1.3759,3589.9,3589.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923223974,5.89712387,3589.8,3588.7,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1735923224175,3.48663,3589.0,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923224371,3.48663,3589.0,3588.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735923224372,1.403,3588.9,3588.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735923224679,1.403,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923226477,1.403,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735923226683,1.68185,3588.9,3588.4,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1735923226883,1.68185,3588.9,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923227073,1.68184,3588.9,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923227386,1.403,3588.9,3588.2,4.04382387]
["bitfinex-derivatives","ETHF0:USTF0",1735923227583,1.68184,3588.9,3588.2,4.04382387]
["bitfinex-derivatives","ETHF0:USTF0",1735923227783,1.403,3588.9,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923228082,0.27885,3588.8,3588.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735923228287,1.403,3588.9,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923228486,1.403,3588.9,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923228684,1.96155003,3588.9,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923228988,0.2789,3588.2,3587.8,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735923229178,2.662,3588.1,3587.8,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1735923229578,2.662,3588.1,3587.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1735923229775,2.662,3588.1,3587.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735923229976,3.2078,3588.0,3587.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923230176,0.27894,3587.7,3587.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923230381,0.27894,3587.6,3587.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923230886,0.27894,3587.7,3587.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923231086,0.27894,3587.7,3587.0,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923231288,0.55850958,3587.9,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923231289,0.27901,3586.8,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923231480,0.27901,3586.8,3585.8,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923231481,3.2078,3586.8,3585.8,3.38702387]
["bitfinex-derivatives","ETHF0:USTF0",1735923231782,3.2078,3586.8,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923231983,3.2078,3586.8,3585.8,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923232383,3.2078,3586.8,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923232384,3.48681,3586.8,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923232586,3.2078,3586.8,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923232986,3.2078,3586.8,3585.8,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923233488,8.72772901,3587.1,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923233691,3.2078,3586.9,3586.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923233896,3.2078,3586.9,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923234389,3.2078,3586.9,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923234586,3.2078,3586.9,3586.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923234788,3.2078,3586.9,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923235283,3.2078,3586.9,3586.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923235284,4.1059,3587.1,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923235481,4.1059,3587.1,3586.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923235688,4.1059,3587.1,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923235883,4.1059,3587.1,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923236688,4.1059,3587.1,3586.2,2.68932387]
["bitfinex-derivatives","ETHF0:USTF0",1735923237591,3.2078,3586.9,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923237986,3.4868,3586.9,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923238186,3.2078,3586.9,3586.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923238387,3.2078,3586.9,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923238587,3.2078,3586.9,3586.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923238782,3.2078,3586.9,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923239189,3.2078,3586.9,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923239392,3.2078,3586.9,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923239590,3.2078,3586.9,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923240391,3.2078,3586.9,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923241094,3.2078,3586.9,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923241492,3.2078,3586.9,3586.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923241891,3.2078,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923242188,3.2078,3586.9,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923242696,3.2078,3586.9,3586.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923242897,3.2078,3586.9,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923244300,3.2078,3586.9,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923244889,2.12420842,3586.6,3585.6,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735923245095,3.48686,3586.1,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923245299,4.46867,3586.0,3585.4,0.22150145]
["bitfinex-derivatives","ETHF0:USTF0",1735923245502,45.26867,3586.0,3585.4,0.50061145]
["bitfinex-derivatives","ETHF0:USTF0",1735923245686,45.26867,3586.0,3585.2,2.12420842]
["bitfinex-derivatives","ETHF0:USTF0",1735923245687,3.2078,3585.7,3585.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735923245993,0.2791,3585.6,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923246300,3.2078,3585.7,3584.9,0.22089717]
["bitfinex-derivatives","ETHF0:USTF0",1735923246301,3.2078,3585.3,3584.9,0.22089717]
["bitfinex-derivatives","ETHF0:USTF0",1735923246692,1.3694,3585.2,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923246890,1.3694,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923248490,1.3694,3585.2,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923248801,1.64854,3585.2,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923249001,1.3586,3585.1,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923249298,1.3586,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923249596,1.3586,3585.1,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923249792,1.3586,3585.1,3584.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1735923249793,1.3586,3585.1,3584.6,2.12420842]
["bitfinex-derivatives","ETHF0:USTF0",1735923250096,1.3694,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923250598,0.27914,3585.1,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923250790,1.3694,3585.2,3584.0,2.6912988]
["bitfinex-derivatives","ETHF0:USTF0",1735923250791,3.2078,3584.7,3584.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735923251398,3.2078,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923253701,1.3149,3585.0,3584.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923254003,1.3149,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923254804,1.3149,3585.0,3584.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923255012,1.3149,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923255302,1.3149,3585.0,3584.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923255503,1.3149,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923255699,1.59405,3585.0,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923255897,1.3149,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923256095,1.3149,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923256399,1.3149,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923256605,1.59405,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923257200,1.3149,3585.0,3584.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923257702,1.59405,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923257906,1.3149,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923258092,1.59405,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923258292,1.3149,3585.0,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923259006,3.2078,3584.9,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923259208,1.2516,3584.8,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923259504,1.2516,3584.8,3584.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923259708,1.2516,3584.8,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923260699,1.2516,3584.8,3584.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735923260906,1.2516,3584.8,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923261204,1.2516,3584.8,3584.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923261400,1.2516,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923261600,1.2516,3584.8,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923261802,1.2516,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923262001,1.2516,3584.8,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923262207,1.2516,3584.8,3584.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1735923262208,0.27918,3584.6,3584.1,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1735923262409,2.9704688,3584.7,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923262604,1.3229,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923262808,1.3229,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923263204,1.3229,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923263503,1.3229,3584.5,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923263704,1.3229,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923263905,40.8,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923264609,1.3229,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923267306,1.2516,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923267913,3.2078,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923268506,42.1092,3585.5,3584.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735923268711,42.1092,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923268913,42.1092,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923269312,1.3092,3585.5,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923269509,3.2078,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923270609,1.3372,3585.8,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923270610,3.2078,3585.7,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923271011,3.2078,3585.7,3585.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735923271415,3.2078,3585.7,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923273211,3.2078,3585.7,3585.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735923273522,3.2078,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923274318,3.25882451,3586.0,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923274521,3.25882451,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923274716,3.25882451,3586.1,3585.9,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923274923,3.25882451,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923275219,6.46662451,3586.1,3585.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923275523,6.46662451,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923276022,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923277318,2.12573712,3585.9,3584.4,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923277620,0.69769,3586.0,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923277621,3.2078,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923278023,44.0078,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923278220,3.2078,3585.6,3584.7,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923278519,3.2078,3585.6,3584.5,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1735923278520,0.61464436,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923278719,4.4315,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923278720,0.61464436,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923278920,0.61464436,3585.9,3585.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735923279221,3.2078,3586.0,3585.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735923279417,3.2078,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923279617,0.61445606,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923279813,0.61445606,3586.3,3585.6,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923280122,0.61445606,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923280309,3.2078,3586.4,3585.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1735923280516,7.57336076,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923280825,8.18781682,3586.4,3585.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1735923281018,7.57336076,3586.4,3585.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1735923281319,7.57336076,3586.4,3586.2,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923281511,7.57336076,3586.4,3585.6,2.35337204]
["bitfinex-derivatives","ETHF0:USTF0",1735923281721,3.27450124,3586.3,3585.6,2.63247204]
["bitfinex-derivatives","ETHF0:USTF0",1735923282023,3.27450124,3586.3,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923282224,3.27450124,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923282819,3.27450124,3586.3,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923283226,3.27450124,3586.3,3585.9,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923283524,3.27450124,3586.3,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923283924,3.27450124,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923284329,3.27450124,3586.3,3586.2,2.40478712]
["bitfinex-derivatives","ETHF0:USTF0",1735923284719,3.27450124,3586.5,3586.2,4.62273712]
["bitfinex-derivatives","ETHF0:USTF0",1735923284919,3.27450124,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923285629,3.27450124,3586.5,3586.4,0.50851105]
["bitfinex-derivatives","ETHF0:USTF0",1735923286230,3.27450124,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923286431,0.43335677,3586.6,3586.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923286736,3.2078,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923286930,3.64083645,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923287235,3.2078,3586.5,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923287432,0.43307239,3586.2,3586.0,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735923288237,0.43307239,3586.1,3586.0,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735923288537,0.43307239,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923288933,0.43307239,3586.2,3585.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923289137,3.64087239,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923289432,3.2078,3586.0,3585.8,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923289735,3.48687,3586.0,3585.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923289941,0.71226604,3585.8,3585.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923290236,0.27908,3585.8,3585.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923290438,1.2835,3585.9,3585.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923290634,1.2537,3585.7,3585.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923291340,1.53279,3585.7,3585.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735923291528,1.53279,3585.7,3585.2,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923291529,0.2791,3585.6,3585.2,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923291736,3.64122505,3585.3,3585.2,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923291943,3.64122505,3585.3,3585.2,2.40486712]
["bitfinex-derivatives","ETHF0:USTF0",1735923292634,3.2078,3585.3,3584.9,3.34373712]
["bitfinex-derivatives","ETHF0:USTF0",1735923292835,0.43359772,3585.1,3584.9,3.62288712]
["bitfinex-derivatives","ETHF0:USTF0",1735923293031,0.43359772,3585.1,3584.9,3.34373712]
["bitfinex-derivatives","ETHF0:USTF0",1735923293240,1.3484,3585.0,3584.6,2.40490712]
["bitfinex-derivatives","ETHF0:USTF0",1735923293437,3.64141936,3584.8,3584.6,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923293630,3.2078,3584.8,3584.3,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923293834,3.2078,3584.4,3584.3,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923294232,3.2078,3584.4,3583.7,4.35733767]
["bitfinex-derivatives","ETHF0:USTF0",1735923294433,0.43381065,3584.1,3583.7,4.35733767]
["bitfinex-derivatives","ETHF0:USTF0",1735923294641,0.43381065,3584.1,3583.9,2.40496712]
["bitfinex-derivatives","ETHF0:USTF0",1735923294839,0.43381065,3584.0,3583.9,2.12573712]
["bitfinex-derivatives","ETHF0:USTF0",1735923295140,0.43381065,3584.0,3583.9,2.40496712]
["bitfinex-derivatives","ETHF0:USTF0",1735923296345,0.43381065,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923296845,0.43366766,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923297339,0.43366766,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923297543,0.43366766,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923298150,0.43366766,3584.1,3583.6,3.91067499]
["bitfinex-derivatives","ETHF0:USTF0",1735923298341,0.43351852,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735923298647,1.285,3584.2,3583.6,7.11847499]
["bitfinex-derivatives","ETHF0:USTF0",1735923298850,1.71836535,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923299049,0.43336535,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923299249,3.27450124,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923299655,0.43336535,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923300262,3.27450124,3584.6,3584.0,2.69267499]
["bitfinex-derivatives","ETHF0:USTF0",1735923300546,0.4332013,3584.5,3584.0,5.90047499]
["bitfinex-derivatives","ETHF0:USTF0",1735923300738,0.43318943,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923300943,0.43318943,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923301145,0.43318943,3584.6,3584.0,5.90047499]
["bitfinex-derivatives","ETHF0:USTF0",1735923301350,0.43318943,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923301551,0.43318943,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923302147,0.43318943,3584.6,3584.0,6.59853499]
["bitfinex-derivatives","ETHF0:USTF0",1735923302345,3.70769067,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923302549,3.64098943,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923302850,3.2078,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923303341,2.23910126,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923303537,2.23910126,3585.0,3584.9,2.97182499]
["bitfinex-derivatives","ETHF0:USTF0",1735923303741,2.23910126,3585.0,3584.9,7.97182499]
["bitfinex-derivatives","ETHF0:USTF0",1735923303946,8.66475095,3585.4,3584.9,2.69267499]
["bitfinex-derivatives","ETHF0:USTF0",1735923304144,3.2078,3585.4,3585.3,2.97179499]
["bitfinex-derivatives","ETHF0:USTF0",1735923304342,3.2078,3585.4,3585.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735923304949,4.4679,3585.4,3585.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735923305750,0.43301836,3585.1,3585.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735923305956,0.43301836,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923306444,0.43295181,3585.5,3585.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735923306642,0.43295181,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923306848,3.64075181,3585.8,3585.4,2.69267499]
["bitfinex-derivatives","ETHF0:USTF0",1735923307047,3.64075181,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923307245,3.2078,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923307447,0.43295181,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923307648,5.45695095,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923307649,5.88990276,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923308249,5.45695095,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923308556,3.2078,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923309455,3.2078,3586.3,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923309653,3.2078,3586.3,3585.8,3.90967499]
["bitfinex-derivatives","ETHF0:USTF0",1735923309654,3.2078,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923310355,3.2078,3586.3,3585.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1735923310759,3.2078,3586.3,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923311253,3.2078,3586.3,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923311452,0.41870845,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923311857,0.41870845,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923312446,0.41870845,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923315051,2.61796177,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923315250,2.61796171,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923315451,2.18486287,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923316361,5.39266287,3586.3,3586.1,2.12429208]
["bitfinex-derivatives","ETHF0:USTF0",1735923316561,5.8259047,3586.3,3586.2,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1735923317150,5.39266287,3586.3,3586.2,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1735923317355,5.39266287,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923317754,3.2078,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923318055,3.2078,3586.3,3586.1,2.40335208]
["bitfinex-derivatives","ETHF0:USTF0",1735923318453,0.43329849,3586.2,3586.1,2.12429208]
["bitfinex-derivatives","ETHF0:USTF0",1735923318653,3.64109849,3586.3,3586.1,2.12429208]
["bitfinex-derivatives","ETHF0:USTF0",1735923318855,3.2078,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923319058,2.61816136,3586.4,3586.1,2.12429208]
["bitfinex-derivatives","ETHF0:USTF0",1735923319261,2.61816136,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923319462,2.61808548,3586.4,3586.3,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735923319663,2.18486287,3586.4,3586.3,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735923319862,2.61808548,3586.4,3586.3,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735923320359,0.43322261,3586.4,3586.3,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735923320560,0.43322261,3586.5,3586.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735923320759,0.43322261,3586.5,3586.4,2.40333208]
["bitfinex-derivatives","ETHF0:USTF0",1735923321867,0.43322261,3586.6,3586.4,2.12429208]
["bitfinex-derivatives","ETHF0:USTF0",1735923322160,2.18486287,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923322364,5.89017356,3587.3,3586.5,3.43139208]
["bitfinex-derivatives","ETHF0:USTF0",1735923322559,5.45695095,3587.3,3587.2,2.40326208]
["bitfinex-derivatives","ETHF0:USTF0",1735923322767,5.45695095,3587.3,3587.2,3.62026208]
["bitfinex-derivatives","ETHF0:USTF0",1735923323872,0.4327842,3587.4,3587.2,3.34129208]
["bitfinex-derivatives","ETHF0:USTF0",1735923324070,0.4327842,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923324771,0.4327842,3587.4,3587.3,1.54617]
["bitfinex-derivatives","ETHF0:USTF0",1735923325171,0.43214192,3588.0,3587.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1735923325367,1.2878,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923325560,1.2878,3588.2,3588.1,2.40319208]
["bitfinex-derivatives","ETHF0:USTF0",1735923326367,1.2878,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923327871,4.4956,3588.2,3588.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735923329171,4.7745,3588.2,3588.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735923329573,40.8,3588.1,3588.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735923329775,41.0789,3588.1,3588.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735923330077,40.8,3588.1,3588.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735923330283,40.8,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923330577,40.8,3588.1,3587.6,3.90227381]
["bitfinex-derivatives","ETHF0:USTF0",1735923330972,40.8,3588.1,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923331173,40.8,3588.1,3587.6,3.90227381]
["bitfinex-derivatives","ETHF0:USTF0",1735923331477,40.8,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923331870,40.8,3588.1,3587.6,3.90227381]
["bitfinex-derivatives","ETHF0:USTF0",1735923332069,4.4956,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923332267,4.4956,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923332874,1.2878,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923333072,5.6487,3588.6,3588.0,2.68627381]
["bitfinex-derivatives","ETHF0:USTF0",1735923333474,5.6487,3588.6,3588.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923333675,5.6487,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923333876,5.92756,3588.6,3588.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923334179,3.2078,3588.2,3588.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735923334678,3.2078,3588.2,3588.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923335972,3.4867,3588.2,3587.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923336177,3.2078,3588.2,3587.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923336379,3.4867,3588.2,3587.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923336579,3.2078,3588.2,3587.8,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735923336782,3.2078,3588.2,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923337274,3.2078,3588.2,3587.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923337574,3.2078,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923338273,3.2078,3588.2,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923338977,3.2078,3588.2,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923340276,3.2078,3588.2,3587.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923340479,3.2078,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923341072,3.2078,3588.2,3587.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923341279,3.2078,3588.2,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923341468,3.2078,3588.2,3587.2,2.68627381]
["bitfinex-derivatives","ETHF0:USTF0",1735923341672,3.2078,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923341980,0.27895,3587.6,3587.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923342181,3.2078,3587.4,3587.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923342373,3.2078,3587.4,3587.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735923342681,1.1131,3587.5,3587.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923342980,3.2078,3587.4,3587.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923344375,3.2078,3587.4,3587.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735923344581,3.2078,3587.4,3587.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923344769,3.2078,3587.4,3587.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735923345881,2.4271,3587.7,3587.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923346076,2.4271,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923346280,2.4271,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923346478,2.4271,3587.7,3587.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923346675,2.4271,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923346880,2.4271,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923347079,2.4271,3587.7,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923347286,2.4271,3587.7,3587.3,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735923347479,3.2078,3587.5,3587.3,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735923347778,3.2078,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923347975,2.4271,3587.7,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923348681,2.4271,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923348986,2.4271,3587.7,3587.4,2.40177048]
["bitfinex-derivatives","ETHF0:USTF0",1735923349377,2.4271,3587.7,3587.4,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923349578,2.4271,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923350078,2.4271,3587.7,3587.4,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923350285,3.2078,3587.5,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923350583,3.2078,3587.5,3587.1,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923350777,1.0441,3587.4,3587.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923351675,0.27899,3587.0,3586.5,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923351883,0.27903,3586.5,3586.2,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923352087,1.0441,3586.4,3586.2,3.33782048]
["bitfinex-derivatives","ETHF0:USTF0",1735923352281,1.0441,3586.4,3586.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923352481,1.0441,3586.4,3585.9,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923352678,3.2078,3586.1,3585.9,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923353079,3.2078,3586.1,3585.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923353080,1.1408,3586.0,3585.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923354888,0.27908,3585.9,3585.6,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923355084,1.1408,3586.0,3584.7,5.04531]
["bitfinex-derivatives","ETHF0:USTF0",1735923355085,3.2078,3585.7,3585.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923355388,3.2078,3585.7,3585.4,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735923357288,3.2078,3585.7,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923358180,3.2078,3585.7,3585.6,2.40192048]
["bitfinex-derivatives","ETHF0:USTF0",1735923358382,7.55391552,3586.2,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923358584,7.55391552,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923359083,6.50105095,3586.4,3586.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923359084,4.34611552,3586.3,3586.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923359395,4.34611552,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923359584,4.34611552,3586.3,3586.2,1.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735923360191,3.2078,3586.7,3586.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923360388,3.2078,3586.7,3586.4,2.40185048]
["bitfinex-derivatives","ETHF0:USTF0",1735923360593,3.2078,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923360793,3.2078,3586.7,3586.4,2.40185048]
["bitfinex-derivatives","ETHF0:USTF0",1735923360982,3.2078,3586.7,3586.4,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923361189,3.2078,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923361391,3.2078,3586.7,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923361587,3.2078,3586.7,3586.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923361784,0.27906,3586.1,3585.8,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923362087,0.27906,3586.1,3585.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735923362088,2.2455,3586.0,3585.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735923362390,3.2078,3585.9,3585.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735923363286,3.48687,3585.9,3585.5,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923363480,0.27913,3585.2,3584.7,3.84329912]
["bitfinex-derivatives","ETHF0:USTF0",1735923363695,3.2078,3585.1,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923363893,3.2078,3585.1,3585.0,2.40196048]
["bitfinex-derivatives","ETHF0:USTF0",1735923364696,3.2078,3585.5,3585.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923365191,3.2078,3585.5,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923365392,3.2078,3585.5,3585.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923365592,3.2078,3585.5,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923365793,3.2078,3585.5,3585.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923366199,3.2078,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923366495,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923369294,3.2078,3585.5,3585.3,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923369797,3.2078,3585.5,3585.3,2.40194048]
["bitfinex-derivatives","ETHF0:USTF0",1735923370595,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923370791,3.2078,3585.5,3585.3,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923371091,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923371297,3.2078,3585.5,3585.3,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923371493,3.2078,3585.5,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923371894,3.2078,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923372096,3.2078,3585.5,3585.0,3.33682048]
["bitfinex-derivatives","ETHF0:USTF0",1735923372292,3.2078,3585.5,3584.7,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923372601,3.48694,3585.1,3584.6,2.40199048]
["bitfinex-derivatives","ETHF0:USTF0",1735923372801,3.2078,3584.7,3584.6,2.40199048]
["bitfinex-derivatives","ETHF0:USTF0",1735923373402,3.2078,3584.7,3584.6,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923373994,3.2078,3584.7,3584.6,2.40200048]
["bitfinex-derivatives","ETHF0:USTF0",1735923374189,3.2078,3584.7,3584.6,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923374391,3.2078,3584.7,3583.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1735923374392,3.2078,3584.7,3584.3,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923374700,3.48697,3584.7,3584.3,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923375494,3.48697,3584.7,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923375495,0.27918,3584.6,3584.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923375690,3.2078,3584.2,3583.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735923375894,1.0713,3584.1,3583.9,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923376097,1.0713,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735923376300,1.0713,3584.1,3583.9,2.40205048]
["bitfinex-derivatives","ETHF0:USTF0",1735923376504,1.0713,3584.1,3583.9,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923376893,3.1889,3584.1,3583.6,2.40207048]
["bitfinex-derivatives","ETHF0:USTF0",1735923377096,3.2078,3583.8,3583.6,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923377402,3.2078,3583.8,3583.6,2.40207048]
["bitfinex-derivatives","ETHF0:USTF0",1735923377793,3.2078,3583.8,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735923377999,3.2078,3583.8,3583.3,2.40209048]
["bitfinex-derivatives","ETHF0:USTF0",1735923378204,3.2078,3583.8,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735923378397,3.2078,3583.8,3583.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923378598,3.2078,3583.4,3583.0,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923379098,3.2078,3583.4,3582.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923379099,1.0416,3583.3,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735923379406,1.1377,3583.2,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735923379698,1.1377,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735923380498,1.1377,3583.2,3582.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923380695,1.1377,3583.2,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735923380897,0.27934,3582.5,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735923381198,3.2078,3582.3,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735923381502,3.2078,3582.3,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735923381707,3.2078,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735923382901,3.2078,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735923383203,3.2078,3582.7,3582.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923383204,3.2078,3582.7,3582.5,2.12282048]
["bitfinex-derivatives","ETHF0:USTF0",1735923383409,3.2078,3582.7,3582.5,2.40216048]
["bitfinex-derivatives","ETHF0:USTF0",1735923383703,3.2078,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735923383903,3.2078,3583.1,3583.0,2.40212048]
["bitfinex-derivatives","ETHF0:USTF0",1735923384304,3.2078,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735923384506,3.2078,3583.5,3583.4,2.97267705]
["bitfinex-derivatives","ETHF0:USTF0",1735923386107,3.2078,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735923387900,3.2078,3583.5,3583.4,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735923388108,3.2078,3583.5,3583.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735923390008,3.2078,3583.5,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735923390505,3.2078,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735923390906,3.2078,3583.5,3583.4,0.31746716]
["bitfinex-derivatives","ETHF0:USTF0",1735923391107,3.2078,3583.5,3583.4,3.01087421]
["bitfinex-derivatives","ETHF0:USTF0",1735923395009,3.2078,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923395306,1.1268,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923395505,5.39,3584.7,3584.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735923395711,5.39,3584.7,3584.2,2.69340705]
["bitfinex-derivatives","ETHF0:USTF0",1735923396018,5.39,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923396310,4.3185,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923396514,3.2721809,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923396708,3.2721809,3584.8,3584.7,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1735923396915,4.8195609,3585.4,3584.7,2.21459716]
["bitfinex-derivatives","ETHF0:USTF0",1735923397115,4.8195609,3585.4,3585.0,2.69340705]
["bitfinex-derivatives","ETHF0:USTF0",1735923397317,4.8195609,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923397616,1.6117609,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923398012,1.6117609,3585.4,3585.3,0.31731716]
["bitfinex-derivatives","ETHF0:USTF0",1735923398415,3.2078,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923398708,3.2078,3585.8,3585.7,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1735923399115,3.2078,3585.8,3585.7,1.53128716]
["bitfinex-derivatives","ETHF0:USTF0",1735923406124,3.2078,3585.8,3585.7,1.25219716]
["bitfinex-derivatives","ETHF0:USTF0",1735923406424,3.2078,3585.8,3585.7,0.03819716]
["bitfinex-derivatives","ETHF0:USTF0",1735923406727,3.2078,3585.8,3585.7,0.31728716]
["bitfinex-derivatives","ETHF0:USTF0",1735923408325,3.2078,3585.8,3585.7,0.03819716]
["bitfinex-derivatives","ETHF0:USTF0",1735923408527,44.0078,3585.8,3584.9,2.12505782]
["bitfinex-derivatives","ETHF0:USTF0",1735923408841,3.2078,3585.4,3584.9,2.12505782]
["bitfinex-derivatives","ETHF0:USTF0",1735923409025,1.1248,3585.3,3584.9,2.12505782]
["bitfinex-derivatives","ETHF0:USTF0",1735923409527,3.2078,3585.0,3584.9,2.12505782]
["bitfinex-derivatives","ETHF0:USTF0",1735923410228,3.2078,3585.0,3584.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735923410923,3.2078,3585.0,3584.6,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923411621,1.0735,3584.9,3584.6,2.97051105]
["bitfinex-derivatives","ETHF0:USTF0",1735923411829,1.0735,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923412227,1.0735,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923412429,1.0735,3584.9,3584.6,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923412833,1.0735,3584.9,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923413330,1.0735,3584.9,3584.6,2.97050105]
["bitfinex-derivatives","ETHF0:USTF0",1735923413533,1.0735,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923413738,1.0735,3584.9,3584.6,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923414231,1.0735,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923414727,3.2078,3585.0,3584.6,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923414934,3.2078,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923416733,1.0548,3585.6,3584.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735923416926,1.0575,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923417124,1.0575,3586.3,3586.2,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735923417324,1.0575,3586.3,3586.2,4.18338105]
["bitfinex-derivatives","ETHF0:USTF0",1735923417736,1.0575,3586.3,3586.2,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735923418235,1.0575,3586.3,3586.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735923418632,1.0575,3586.3,3586.2,1.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735923418930,1.0575,3586.3,3586.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735923420528,1.0575,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923421326,1.0575,3586.3,3585.8,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923421627,1.0575,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923422232,1.0575,3586.3,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923422732,1.0575,3586.3,3585.8,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923423230,1.0575,3586.3,3585.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735923423432,3.2078,3586.4,3585.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735923423628,1.0626,3586.7,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923423936,1.0626,3586.7,3586.2,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923424133,1.0626,3586.7,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923424537,1.0626,3586.7,3586.2,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923424538,3.2078,3586.4,3586.2,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923424733,3.2078,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923424935,3.2078,3586.4,3585.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735923425135,40.8,3586.3,3585.9,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1735923425333,40.8,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923425535,40.8,3586.3,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923425736,40.8,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923425933,0.27906,3586.2,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923426132,3.2078,3585.9,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923426336,3.2078,3585.9,3585.3,3.90333105]
["bitfinex-derivatives","ETHF0:USTF0",1735923426641,1.1156,3585.8,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923426838,1.1156,3585.8,3585.3,3.90333105]
["bitfinex-derivatives","ETHF0:USTF0",1735923426839,1.1156,3585.8,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923427140,1.1156,3585.8,3585.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1735923428141,3.2078,3585.5,3585.0,0.22275476]
["bitfinex-derivatives","ETHF0:USTF0",1735923428336,3.2078,3585.1,3584.8,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735923428539,3.2078,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923428840,3.2078,3585.1,3584.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735923429945,1.0406,3585.4,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923430246,1.0406,3585.4,3585.0,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923430444,1.0406,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923430739,1.0406,3585.4,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923430939,1.0406,3585.4,3585.0,2.69133105]
["bitfinex-derivatives","ETHF0:USTF0",1735923431138,1.0406,3585.4,3584.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735923431348,3.2078,3585.0,3584.8,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1735923431541,3.2078,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923432237,3.2078,3585.0,3584.9,2.40479103]
["bitfinex-derivatives","ETHF0:USTF0",1735923432835,3.2078,3585.0,3584.9,2.12564103]
["bitfinex-derivatives","ETHF0:USTF0",1735923433240,3.2078,3585.0,3584.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735923433542,3.2078,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923433741,3.2078,3585.5,3585.4,2.40475103]
["bitfinex-derivatives","ETHF0:USTF0",1735923433940,4.354136,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923434144,4.354136,3585.7,3585.6,3.61674103]
["bitfinex-derivatives","ETHF0:USTF0",1735923435341,5.2975,3586.0,3585.6,3.33764103]
["bitfinex-derivatives","ETHF0:USTF0",1735923435548,5.2975,3586.0,3585.6,3.61674103]
["bitfinex-derivatives","ETHF0:USTF0",1735923436048,5.57657,3586.0,3585.6,2.12564103]
["bitfinex-derivatives","ETHF0:USTF0",1735923436243,40.8,3585.9,3585.3,3.33764103]
["bitfinex-derivatives","ETHF0:USTF0",1735923436544,3.2078,3585.6,3585.3,3.61676103]
["bitfinex-derivatives","ETHF0:USTF0",1735923436845,3.2078,3585.6,3585.3,3.33764103]
["bitfinex-derivatives","ETHF0:USTF0",1735923437250,3.2078,3585.6,3585.3,3.61676103]
["bitfinex-derivatives","ETHF0:USTF0",1735923437435,3.2078,3585.6,3584.7,2.12564103]
["bitfinex-derivatives","ETHF0:USTF0",1735923437744,3.2078,3585.2,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923437943,1.0398,3585.1,3584.7,2.12564103]
["bitfinex-derivatives","ETHF0:USTF0",1735923438247,2.1122,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923438638,2.1122,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923438853,2.1122,3585.1,3585.0,2.40478103]
["bitfinex-derivatives","ETHF0:USTF0",1735923439039,1.0398,3585.1,3585.0,2.40478103]
["bitfinex-derivatives","ETHF0:USTF0",1735923439741,7.561936,3585.2,3585.0,2.12564103]
["bitfinex-derivatives","ETHF0:USTF0",1735923439943,7.561936,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923440346,7.561936,3585.2,3585.1,2.96987879]
["bitfinex-derivatives","ETHF0:USTF0",1735923440748,4.354136,3585.3,3585.1,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923440940,4.354136,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923441844,0.41874226,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923442041,0.41874226,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923442237,3.2078,3586.0,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923442443,3.2078,3586.0,3585.9,2.96980879]
["bitfinex-derivatives","ETHF0:USTF0",1735923443547,4.26,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923443750,4.26,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923445056,4.67864804,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923445246,4.67864804,3586.4,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923445749,4.67864804,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923446253,9.05691823,3586.4,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923446450,9.05691823,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923447151,8.00471823,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923447348,3.62644804,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923448861,5.39638375,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923449550,2.18858375,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923450354,2.18858375,3586.4,3586.3,3.19113008]
["bitfinex-derivatives","ETHF0:USTF0",1735923451748,2.18858375,3586.4,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923452157,4.37716751,3586.7,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923452158,2.18858375,3586.7,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923452361,2.18858375,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923452655,2.18858375,3586.7,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923452849,2.18858375,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923453056,2.18858375,3586.7,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923453243,2.18858375,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923453648,2.18858375,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923453849,2.18858375,3586.6,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923454057,2.18858375,3586.6,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923454352,2.18858375,3586.6,3586.3,2.96977879]
["bitfinex-derivatives","ETHF0:USTF0",1735923454559,2.18858375,3586.6,3586.4,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1735923455349,2.18858375,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923455547,2.18858375,3586.6,3586.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735923455754,2.18858375,3586.6,3586.4,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1735923455955,2.18858375,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923456959,0.41863239,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923457954,0.41863239,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923458153,3.69802335,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923458354,3.69802335,3586.7,3586.3,2.69073879]
["bitfinex-derivatives","ETHF0:USTF0",1735923458555,3.69802335,3586.7,3586.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735923458755,3.69802335,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923459359,3.69802335,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923459659,3.69802335,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923460052,3.27939096,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923460451,3.27939096,3586.7,3586.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735923460857,3.27939096,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923461363,7.58496751,3586.8,3586.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1735923461561,7.58496751,3586.8,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923462060,7.58496751,3586.8,3586.4,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1735923462364,7.58496751,3586.8,3586.6,2.40293104]
["bitfinex-derivatives","ETHF0:USTF0",1735923462862,0.4186326,3586.7,3586.6,2.40293104]
["bitfinex-derivatives","ETHF0:USTF0",1735923464755,0.4186326,3586.7,3586.6,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923464959,0.4186326,3586.7,3586.6,2.40293104]
["bitfinex-derivatives","ETHF0:USTF0",1735923467159,4.38465673,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923467360,4.38465673,3587.1,3587.0,2.40290104]
["bitfinex-derivatives","ETHF0:USTF0",1735923468560,3.29107075,3587.1,3587.0,2.40290104]
["bitfinex-derivatives","ETHF0:USTF0",1735923469463,3.29107075,3587.1,3586.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735923469762,3.2078,3586.7,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923469956,3.2078,3586.7,3586.4,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923470267,3.2078,3586.7,3586.4,2.40294104]
["bitfinex-derivatives","ETHF0:USTF0",1735923470465,3.2078,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923470766,1.0426,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923470966,3.2078,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923471260,5.39367075,3586.9,3586.5,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1735923471767,5.39367075,3586.9,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923471965,5.39367075,3586.9,3586.7,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923472161,5.39367075,3586.9,3586.7,2.40292104]
["bitfinex-derivatives","ETHF0:USTF0",1735923472361,2.18587075,3586.8,3586.7,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923472667,2.18587075,3586.8,3586.4,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923472668,2.46487075,3586.8,3586.4,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923472867,3.2078,3586.5,3586.4,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923473068,3.2078,3586.5,3586.4,2.40295104]
["bitfinex-derivatives","ETHF0:USTF0",1735923475466,2.18587075,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923476260,2.18587075,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923476468,2.18587075,3586.8,3586.7,2.40292104]
["bitfinex-derivatives","ETHF0:USTF0",1735923479065,5.39367075,3586.9,3586.7,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923479267,5.39367075,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923479469,2.18587075,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923481164,2.18587075,3586.9,3586.7,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923481360,2.18587075,3586.9,3586.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735923481564,0.9897,3586.8,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923482072,41.7897,3586.8,3586.5,2.40294104]
["bitfinex-derivatives","ETHF0:USTF0",1735923482268,0.9897,3586.8,3586.5,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923482873,0.9897,3586.8,3586.5,2.40294104]
["bitfinex-derivatives","ETHF0:USTF0",1735923483371,3.27945673,3586.6,3586.5,2.40294104]
["bitfinex-derivatives","ETHF0:USTF0",1735923483562,3.27945673,3586.6,3586.5,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923483764,3.27945673,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923483964,3.2078,3586.5,3585.9,3.19631104]
["bitfinex-derivatives","ETHF0:USTF0",1735923484168,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923485167,3.2078,3586.1,3585.6,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923485470,3.2078,3586.1,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923485672,3.2078,3586.1,3585.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735923485872,3.2078,3585.7,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923486171,3.2078,3585.7,3585.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735923486573,1.0581,3585.6,3585.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735923486771,1.0282,3585.5,3585.3,2.40302104]
["bitfinex-derivatives","ETHF0:USTF0",1735923486968,2.0409,3585.5,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923487272,2.0409,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923487771,6.41806751,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923488162,6.41806751,3585.5,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923488373,6.41806751,3585.5,3585.3,2.40303104]
["bitfinex-derivatives","ETHF0:USTF0",1735923488973,6.41806751,3585.5,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923489170,6.41806751,3585.5,3585.3,2.40303104]
["bitfinex-derivatives","ETHF0:USTF0",1735923489473,6.41806751,3585.5,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923490066,6.41806751,3585.5,3585.3,2.40303104]
["bitfinex-derivatives","ETHF0:USTF0",1735923490266,0.41874831,3585.4,3585.3,2.40303104]
["bitfinex-derivatives","ETHF0:USTF0",1735923490775,0.41874831,3585.4,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923495374,3.70161515,3585.4,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923496281,3.70161515,3585.4,3585.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735923496482,3.2078,3585.3,3585.0,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923497477,3.2078,3585.3,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923498076,2.18749746,3585.1,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923498475,2.18749746,3585.1,3585.0,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923499385,2.18749746,3585.2,3585.0,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923501386,2.18749746,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923501789,2.18749746,3585.2,3585.0,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923501989,2.18749746,3585.2,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923502189,6.49066684,3585.3,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923502190,5.39529746,3585.3,3585.0,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923502579,5.39529746,3585.3,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923502779,5.39529746,3585.3,3585.0,3.33391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923503180,5.39529746,3585.3,3585.0,3.61305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923503690,5.39529746,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923503890,5.39529746,3585.3,3585.0,3.33391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923504390,5.39529746,3585.3,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923504887,3.2078,3585.3,3585.0,3.33391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923505083,2.18749746,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923505283,2.18749746,3585.4,3585.3,2.40303104]
["bitfinex-derivatives","ETHF0:USTF0",1735923506393,2.18749746,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923506596,2.18749746,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923507599,2.18749746,3585.7,3585.6,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923507891,2.18749746,3585.7,3585.6,2.40301104]
["bitfinex-derivatives","ETHF0:USTF0",1735923508092,2.18749746,3585.7,3585.6,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923508692,2.18749746,3585.7,3585.6,2.40301104]
["bitfinex-derivatives","ETHF0:USTF0",1735923509586,2.18749746,3585.7,3585.3,2.40303104]
["bitfinex-derivatives","ETHF0:USTF0",1735923509993,2.18749746,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923510497,2.18749746,3585.7,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923510695,2.18749746,3585.7,3585.3,2.40303104]
["bitfinex-derivatives","ETHF0:USTF0",1735923511295,2.18749746,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923511496,2.18749746,3585.7,3585.3,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923511892,3.2078,3585.4,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923512091,1.0084,3585.3,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923512295,0.9889,3585.2,3585.0,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923512693,0.9889,3585.2,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923513593,0.9889,3585.2,3584.7,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923513797,3.2078,3585.0,3584.7,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923513995,3.2078,3585.0,3584.7,2.40307104]
["bitfinex-derivatives","ETHF0:USTF0",1735923515195,2.18749746,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923517897,3.28286684,3585.1,3584.7,3.11291104]
["bitfinex-derivatives","ETHF0:USTF0",1735923517898,2.18749746,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923518194,2.18749746,3585.1,3585.0,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923519400,5.39529746,3585.4,3585.0,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923519701,5.39529746,3585.4,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923520701,5.39529746,3585.4,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923521000,2.18749746,3585.3,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923521189,2.18749746,3585.3,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923521389,2.18749746,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923522104,2.18749746,3585.2,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735923522493,2.18749746,3585.2,3585.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735923522704,2.18749746,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923525201,4.37716751,3585.2,3585.0,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1735923525597,4.37716751,3585.2,3585.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735923525797,4.37716751,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923526703,4.37716751,3585.3,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923527602,4.37716751,3585.3,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923527795,0.9605,3585.2,3584.9,2.40305104]
["bitfinex-derivatives","ETHF0:USTF0",1735923527997,0.9605,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923528491,0.9605,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923528697,0.9605,3585.2,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923528894,0.9605,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923529098,0.9605,3585.2,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923529299,0.9605,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923529495,1.0167,3585.1,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923529700,1.0167,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923529701,3.2078,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923529997,4.2625,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735923530704,4.2625,3585.0,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923530899,3.2078,3585.0,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923531105,3.2078,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923531400,3.2078,3585.0,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923532100,3.2078,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923532505,13.53920604,3585.0,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923534506,13.53920604,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923535608,10.33140604,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923537008,4.38945426,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923537513,7.59725426,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923539611,13.53946568,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923540514,3.2078,3585.0,3584.9,2.40306104]
["bitfinex-derivatives","ETHF0:USTF0",1735923540811,5.48734053,3585.1,3584.9,2.12391104]
["bitfinex-derivatives","ETHF0:USTF0",1735923541013,5.48734053,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923541809,5.48734053,3585.2,3585.0,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923542010,5.48734053,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923542603,5.48734053,3585.2,3585.0,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923542810,5.48734053,3585.2,3585.1,0.29308057]
["bitfinex-derivatives","ETHF0:USTF0",1735923543414,4.84432515,3585.3,3585.1,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923543919,4.84432515,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923544617,4.84432515,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923544815,4.84432515,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923545207,4.84432515,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923546819,4.84432515,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923547013,4.84432515,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923547220,4.84432515,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923547518,5.43412645,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923547913,46.23412645,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923548718,53.31532328,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923549619,12.51532328,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923549817,12.51532328,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923550121,11.92552198,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923550319,11.92552198,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923550622,11.92552198,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923551014,4.84432515,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923552615,4.84432515,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923552821,4.84432515,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923553715,4.84432515,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923554125,4.84432515,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923554318,4.84432515,3585.3,3585.2,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923554720,4.84432515,3585.3,3585.2,0.29307057]
["bitfinex-derivatives","ETHF0:USTF0",1735923558029,4.84432515,3585.3,3585.2,1.32557057]
["bitfinex-derivatives","ETHF0:USTF0",1735923559921,0.4188047,3585.3,3585.2,1.32557057]
["bitfinex-derivatives","ETHF0:USTF0",1735923561326,3.29296817,3585.3,3585.2,5.69443685]
["bitfinex-derivatives","ETHF0:USTF0",1735923563027,4.39062423,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735923563226,4.39062423,3585.4,3585.3,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1735923563830,4.39062423,3585.4,3585.3,1.50006057]
["bitfinex-derivatives","ETHF0:USTF0",1735923564531,4.42362391,3585.4,3585.3,1.50006057]
["bitfinex-derivatives","ETHF0:USTF0",1735923565634,5.48926909,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923565826,5.48926909,3585.5,3585.4,2.41696161]
["bitfinex-derivatives","ETHF0:USTF0",1735923566833,4.84242861,3585.5,3585.4,2.41696161]
["bitfinex-derivatives","ETHF0:USTF0",1735923569432,4.80453534,3585.5,3585.4,2.41696161]
["bitfinex-derivatives","ETHF0:USTF0",1735923571235,4.38573064,3585.5,3585.4,2.41696161]
["bitfinex-derivatives","ETHF0:USTF0",1735923573636,4.80453534,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923573936,4.80453534,3585.6,3585.5,0.29305057]
["bitfinex-derivatives","ETHF0:USTF0",1735923576338,4.80453534,3585.6,3585.5,1.32060513]
["bitfinex-derivatives","ETHF0:USTF0",1735923577539,8.29143534,3585.6,3585.5,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923577837,9.01323534,3585.6,3585.5,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923579741,9.02591007,3585.6,3585.5,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923580738,9.30501007,3585.6,3585.5,0.01394057]
["bitfinex-derivatives","ETHF0:USTF0",1735923581533,14.02591007,3585.6,3584.6,6.49443947]
["bitfinex-derivatives","ETHF0:USTF0",1735923581731,3.2078,3584.7,3584.6,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923581937,3.48697,3584.7,3584.6,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923582137,4.49327,3584.7,3584.6,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923583139,9.31048007,3584.7,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923583339,3.2078,3584.3,3584.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923583535,1.0047,3584.2,3584.0,2.40479319]
["bitfinex-derivatives","ETHF0:USTF0",1735923583839,1.0047,3584.2,3584.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923584240,1.0047,3584.2,3584.0,2.40479319]
["bitfinex-derivatives","ETHF0:USTF0",1735923584441,1.0047,3584.2,3584.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923584843,4.65891853,3584.1,3584.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923586549,5.75215647,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923586743,3.2078,3583.9,3583.7,2.40481319]
["bitfinex-derivatives","ETHF0:USTF0",1735923587240,3.2078,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923588140,4.27255648,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735923588442,3.88990278,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923588635,3.88990278,3584.2,3584.1,3.61078319]
["bitfinex-derivatives","ETHF0:USTF0",1735923589547,3.2078,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923591137,3.2078,3584.3,3584.1,3.33157319]
["bitfinex-derivatives","ETHF0:USTF0",1735923592350,3.2078,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923592550,3.2078,3584.3,3584.2,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1735923595646,2.18081163,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923596450,2.18081163,3584.6,3584.5,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1735923596651,5.38861163,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923597844,3.2078,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923598443,2.18081163,3585.0,3584.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1735923598653,2.18081163,3585.0,3584.8,2.40472319]
["bitfinex-derivatives","ETHF0:USTF0",1735923598849,2.18081163,3585.0,3584.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735923600253,2.18081163,3585.0,3584.9,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1735923600455,2.18081163,3585.0,3584.9,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1735923600653,0.65163063,3585.0,3584.9,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1735923600849,3.19816565,3585.2,3584.9,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1735923601050,3.03820539,3585.2,3585.1,2.40471319]
["bitfinex-derivatives","ETHF0:USTF0",1735923602147,3.2078,3585.9,3585.1,2.35365839]
["bitfinex-derivatives","ETHF0:USTF0",1735923602357,1.0289,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923602651,5.168,3586.3,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923602860,5.168,3586.3,3586.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923603160,4.2049,3586.3,3586.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1735923603352,4.2049,3586.3,3586.1,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1735923603753,4.2049,3586.3,3586.1,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1735923603953,4.2049,3586.3,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923604148,3.2078,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923604355,3.2078,3585.9,3585.7,3.33157319]
["bitfinex-derivatives","ETHF0:USTF0",1735923604356,3.2078,3585.9,3585.7,3.61065319]
["bitfinex-derivatives","ETHF0:USTF0",1735923604551,1.27615,3586.3,3585.7,3.61065319]
["bitfinex-derivatives","ETHF0:USTF0",1735923604552,0.9971,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923604750,1.0289,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923604956,1.0289,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923605156,1.0289,3586.6,3586.5,2.40460319]
["bitfinex-derivatives","ETHF0:USTF0",1735923605358,5.46618972,3586.7,3586.5,3.32957319]
["bitfinex-derivatives","ETHF0:USTF0",1735923605551,5.46618972,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923606259,3.2078,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923606450,3.2078,3586.8,3586.5,3.32957319]
["bitfinex-derivatives","ETHF0:USTF0",1735923606655,3.2078,3586.8,3586.5,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923606855,3.2078,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923607061,3.2078,3586.8,3586.5,2.40459319]
["bitfinex-derivatives","ETHF0:USTF0",1735923607454,3.2078,3586.8,3586.5,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923608259,0.69754,3586.7,3585.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923608565,3.2078,3586.0,3585.6,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923608759,43.8504,3585.9,3585.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735923608963,3.2078,3585.6,3585.3,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923609162,43.8504,3585.9,3585.3,3.32957319]
["bitfinex-derivatives","ETHF0:USTF0",1735923609362,3.0504,3585.9,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923609664,2.0354,3585.9,3585.8,2.40465319]
["bitfinex-derivatives","ETHF0:USTF0",1735923610370,40.8,3586.4,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923610558,2.0791,3586.3,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923610757,2.0791,3586.3,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923610967,2.0791,3586.3,3586.1,2.40463319]
["bitfinex-derivatives","ETHF0:USTF0",1735923611159,2.0791,3586.3,3586.1,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923611358,2.0791,3586.3,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923611565,3.2078,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923611866,3.2078,3586.1,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923612465,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923612660,2.0791,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923612966,2.0791,3586.3,3586.1,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923613271,2.0791,3586.3,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923613562,2.0791,3586.3,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923613763,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923614664,3.62648263,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923615173,0.41868263,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923615866,5.46618972,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923616264,1.0187,3586.7,3586.2,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923616461,1.0187,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923616968,1.0187,3586.7,3586.6,2.40459319]
["bitfinex-derivatives","ETHF0:USTF0",1735923617363,1.0187,3586.7,3586.3,2.40461319]
["bitfinex-derivatives","ETHF0:USTF0",1735923617569,1.0187,3586.7,3586.3,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923618467,1.0187,3586.7,3586.3,2.40461319]
["bitfinex-derivatives","ETHF0:USTF0",1735923618668,1.0187,3586.7,3586.3,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923619369,1.0187,3586.7,3586.3,2.40461319]
["bitfinex-derivatives","ETHF0:USTF0",1735923619570,1.0187,3586.7,3586.3,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923619865,1.0187,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923620072,1.0187,3586.7,3586.3,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923620270,1.0187,3586.7,3586.3,2.40461319]
["bitfinex-derivatives","ETHF0:USTF0",1735923620572,1.0187,3586.7,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923620868,1.0187,3586.7,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923621171,1.0187,3586.7,3586.3,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923621372,1.0187,3586.7,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923621568,1.0187,3586.7,3586.6,2.40459319]
["bitfinex-derivatives","ETHF0:USTF0",1735923621874,1.0187,3586.7,3586.6,3.60859319]
["bitfinex-derivatives","ETHF0:USTF0",1735923623972,0.9627,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923625069,2.0631,3587.2,3586.9,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923625271,0.9422,3587.1,3586.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735923625576,0.9422,3587.1,3586.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735923625767,0.9422,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923627772,2.0631,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923628469,2.0631,3587.2,3586.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923628667,1.0255,3587.1,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923628970,2.0631,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923629172,1.0279,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923629572,3.2078,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923629868,3.2078,3587.3,3587.2,2.40454319]
["bitfinex-derivatives","ETHF0:USTF0",1735923630371,0.9683,3587.6,3587.2,2.40454319]
["bitfinex-derivatives","ETHF0:USTF0",1735923630372,0.9683,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923630575,1.0199,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923630770,1.0199,3587.7,3587.5,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923630967,3.2078,3587.6,3587.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1735923631276,1.0199,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923631775,1.0199,3587.7,3587.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735923632375,1.0199,3587.7,3587.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735923632568,3.2078,3587.3,3586.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923632774,0.27902,3586.6,3586.2,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923632973,3.2078,3586.4,3586.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735923633474,3.2078,3586.4,3586.2,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923634177,0.27906,3586.2,3585.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923634381,3.2078,3586.0,3585.4,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923634682,3.2078,3585.6,3585.4,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923635178,1.0277,3585.5,3585.1,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923635383,1.0277,3585.5,3585.1,3.60671319]
["bitfinex-derivatives","ETHF0:USTF0",1735923635770,3.2078,3586.0,3585.4,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923635976,3.2078,3586.0,3585.9,2.40464319]
["bitfinex-derivatives","ETHF0:USTF0",1735923636176,1.0277,3586.4,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923636375,1.0277,3586.4,3586.2,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923636778,1.0277,3586.4,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923636977,1.0277,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923637584,1.0277,3586.4,3585.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923637879,1.0277,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923638086,1.0277,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923638786,1.0277,3586.4,3586.2,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923638981,4.2355,3586.4,3586.2,2.40462319]
["bitfinex-derivatives","ETHF0:USTF0",1735923639983,4.2355,3586.4,3586.2,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923640180,4.2355,3586.4,3585.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735923640181,4.2355,3586.4,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923640379,4.2355,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923640691,4.2355,3586.4,3585.5,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1735923640987,4.2355,3586.4,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923641187,4.2355,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923641375,4.2355,3586.4,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923641785,4.2355,3586.4,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923641983,4.2355,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923642488,4.2355,3586.4,3586.3,2.40461319]
["bitfinex-derivatives","ETHF0:USTF0",1735923643881,3.2078,3586.4,3586.3,2.40461319]
["bitfinex-derivatives","ETHF0:USTF0",1735923645085,7.5639996,3586.9,3586.3,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923645283,7.5639996,3586.9,3586.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1735923645284,7.5639996,3586.9,3586.8,4.53014638]
["bitfinex-derivatives","ETHF0:USTF0",1735923645486,7.5639996,3586.9,3586.8,2.40457319]
["bitfinex-derivatives","ETHF0:USTF0",1735923645688,7.47746646,3586.9,3586.8,2.63174944]
["bitfinex-derivatives","ETHF0:USTF0",1735923645883,6.58386646,3586.9,3586.8,2.63174944]
["bitfinex-derivatives","ETHF0:USTF0",1735923646188,3.37606646,3586.9,3586.8,7.96512263]
["bitfinex-derivatives","ETHF0:USTF0",1735923646491,5.46618972,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923647077,5.46618972,3587.5,3587.3,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1735923647391,5.46618972,3587.5,3587.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735923647594,0.27896,3587.4,3586.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923647891,3.2078,3587.2,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923648779,0.41853148,3587.1,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923649987,0.41853148,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923650289,3.2078,3587.2,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923650492,3.2078,3587.2,3586.9,3.60656319]
["bitfinex-derivatives","ETHF0:USTF0",1735923650988,3.2078,3587.2,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923651387,3.2078,3587.2,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923651588,3.2078,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923651788,3.2078,3587.2,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923652186,3.2078,3587.2,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923652582,3.2078,3587.2,3586.9,3.60656319]
["bitfinex-derivatives","ETHF0:USTF0",1735923652783,3.2078,3587.2,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923652985,3.2078,3587.2,3586.9,3.60656319]
["bitfinex-derivatives","ETHF0:USTF0",1735923653191,3.2078,3587.2,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923653797,3.2078,3587.2,3586.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735923654091,3.2078,3587.2,3586.9,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1735923654281,0.9189,3587.1,3586.9,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1735923654483,0.9189,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923654894,0.9189,3587.1,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923655193,0.9189,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923655690,0.9189,3587.1,3586.9,3.60657319]
["bitfinex-derivatives","ETHF0:USTF0",1735923655989,0.9189,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923656194,1.33747339,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923656389,1.33747339,3587.1,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923656586,2.24147339,3587.1,3586.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735923657391,0.41857339,3587.0,3586.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735923658096,0.41857339,3587.0,3586.9,3.60657319]
["bitfinex-derivatives","ETHF0:USTF0",1735923658997,1.8229,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923659495,3.2078,3587.2,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923659800,3.2078,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923660395,5.46618972,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923660899,5.46618972,3587.5,3586.9,3.32757319]
["bitfinex-derivatives","ETHF0:USTF0",1735923661095,3.2078,3587.2,3586.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735923661300,0.9509,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735923661701,5.46618972,3587.5,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923661903,5.46618972,3587.4,3587.2,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923662205,5.46618972,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923662896,5.46618972,3587.4,3587.3,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1735923663300,3.28035581,3587.5,3587.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735923663606,3.28035581,3587.5,3587.4,2.40453319]
["bitfinex-derivatives","ETHF0:USTF0",1735923664901,3.2078,3588.1,3587.4,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923664902,3.28035581,3587.8,3587.4,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923665102,3.28035581,3587.8,3587.7,2.40450319]
["bitfinex-derivatives","ETHF0:USTF0",1735923665407,3.28035581,3587.8,3587.7,3.60550319]
["bitfinex-derivatives","ETHF0:USTF0",1735923666798,3.28035581,3588.1,3587.7,3.32657319]
["bitfinex-derivatives","ETHF0:USTF0",1735923666997,3.28035581,3588.1,3588.0,2.40448319]
["bitfinex-derivatives","ETHF0:USTF0",1735923667803,3.28035581,3588.1,3588.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923668101,3.28035581,3588.3,3588.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923668302,3.28035581,3588.3,3588.0,2.40447319]
["bitfinex-derivatives","ETHF0:USTF0",1735923668508,3.28035581,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923669704,3.28035581,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923670100,3.28035581,3588.4,3587.8,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735923670407,3.2078,3588.1,3587.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1735923670600,3.2078,3588.1,3587.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923670800,3.2078,3588.1,3587.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923671000,5.405929,3588.4,3587.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923671001,3.2078,3587.7,3587.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923671200,0.27896,3587.4,3586.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923671504,3.2078,3587.1,3586.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923671897,3.2078,3587.1,3586.8,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923672106,3.48679,3587.1,3586.8,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923672309,0.27899,3587.0,3586.8,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923672706,0.9637,3586.9,3586.6,3.32657319]
["bitfinex-derivatives","ETHF0:USTF0",1735923673009,0.9184,3586.8,3586.6,3.32657319]
["bitfinex-derivatives","ETHF0:USTF0",1735923674217,0.27903,3586.5,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923674404,3.2078,3586.7,3585.5,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923674405,3.2078,3586.2,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923675014,0.27906,3586.1,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923675512,3.48686,3586.2,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923675710,3.2078,3586.2,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923675907,3.48686,3586.2,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923676106,3.2078,3586.2,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923676710,44.0078,3586.2,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923677106,44.28685,3586.2,3585.8,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923677303,8.67398972,3586.7,3586.1,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923677508,10.87176671,3587.3,3586.6,2.40459319]
["bitfinex-derivatives","ETHF0:USTF0",1735923677706,7.66396671,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923678105,7.66396671,3587.3,3587.0,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923678411,7.66396671,3587.3,3587.1,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1735923678809,3.2078,3587.7,3587.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923679009,3.2078,3587.7,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923679314,4.36951538,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923680107,4.78802236,3588.1,3587.6,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923680312,4.78802236,3588.1,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923680514,4.78802236,3588.1,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923680812,3.2078,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923681210,3.2078,3587.8,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923681804,3.2078,3587.8,3586.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1735923681805,3.2078,3587.8,3586.9,2.40456319]
["bitfinex-derivatives","ETHF0:USTF0",1735923682012,3.2078,3587.3,3586.9,2.12557319]
["bitfinex-derivatives","ETHF0:USTF0",1735923682206,0.9722,3587.2,3586.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735923682512,3.2078,3586.9,3586.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923683012,3.2078,3586.9,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923683212,3.2078,3586.9,3586.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923683516,3.2078,3586.9,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923684311,44.0078,3586.9,3586.4,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735923684615,3.2078,3586.9,3586.4,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1735923684814,3.2078,3586.5,3585.7,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923685115,3.2078,3586.1,3585.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923685316,3.2078,3586.1,3585.5,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923685612,0.27907,3586.0,3585.5,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923685811,0.9448,3586.0,3585.5,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923686011,0.9448,3586.0,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923686413,0.9448,3586.0,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923686611,0.9448,3586.0,3585.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923686807,0.9448,3586.0,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923687113,0.9448,3586.0,3585.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923687314,3.2078,3586.1,3585.7,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923687510,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923688213,4.36951538,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923688808,3.2078,3586.5,3586.1,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923689412,3.2078,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923690606,3.2078,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923690810,3.64029046,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923691011,3.64029046,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923691212,3.2078,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923691412,3.64029223,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923691615,3.2078,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923692713,0.43249223,3586.9,3586.2,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1735923692912,4.36951538,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923693309,0.43249223,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923694507,4.36951538,3587.3,3587.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735923694809,3.2078,3587.1,3586.4,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923695016,0.43265997,3586.9,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923695312,0.43265997,3586.9,3586.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735923695515,0.43265997,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923695820,0.43265997,3586.8,3586.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735923696012,0.43265997,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923696208,0.43265997,3586.8,3586.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735923696209,0.43265997,3586.9,3586.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735923696418,0.43265997,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923696812,0.9786,3587.0,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923697420,0.43268043,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923697612,0.9786,3587.0,3586.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735923697809,0.9786,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923698114,0.4328825,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923698417,0.43289402,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923698612,0.9786,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923699215,0.9786,3587.0,3586.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735923699413,0.43311725,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923699720,0.43311725,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923700018,4.36951538,3587.4,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923700019,0.43333368,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923700718,4.36951538,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923701323,3.2078,3587.5,3586.9,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923701622,3.2078,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923702320,3.2078,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923702624,7.57731538,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923703520,4.36951538,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923704020,46.25498895,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923704217,3.2078,3587.9,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923704423,3.2078,3587.9,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923704923,3.2078,3587.9,3587.7,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923705123,3.2078,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923705516,40.8,3588.1,3587.7,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923705716,0.43305099,3587.8,3587.7,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923705919,0.43305099,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923706124,7.57731538,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923706333,7.57731538,3588.3,3588.2,2.96793846]
["bitfinex-derivatives","ETHF0:USTF0",1735923706630,3.2078,3588.3,3588.2,2.96793846]
["bitfinex-derivatives","ETHF0:USTF0",1735923708720,3.2078,3588.3,3588.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735923708920,3.2078,3588.3,3588.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735923709116,3.2078,3588.3,3588.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735923709323,3.48669,3588.3,3588.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735923709528,0.2789,3588.1,3587.4,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923709827,3.2078,3587.8,3587.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735923711021,3.48673,3587.8,3587.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735923711228,0.27895,3587.6,3587.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735923711418,3.2078,3587.4,3586.6,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923711619,3.2078,3587.0,3586.6,2.68903846]
["bitfinex-derivatives","ETHF0:USTF0",1735923711931,3.2078,3587.0,3586.6,2.96805846]
["bitfinex-derivatives","ETHF0:USTF0",1735923712333,3.2078,3587.0,3586.6,4.42163846]
["bitfinex-derivatives","ETHF0:USTF0",1735923712735,3.2078,3587.0,3586.6,4.70064846]
["bitfinex-derivatives","ETHF0:USTF0",1735923713133,3.2078,3587.0,3586.6,4.42163846]
["bitfinex-derivatives","ETHF0:USTF0",1735923713527,3.2078,3587.0,3586.6,4.70065846]
["bitfinex-derivatives","ETHF0:USTF0",1735923713829,3.2078,3587.0,3586.6,4.42163846]
["bitfinex-derivatives","ETHF0:USTF0",1735923714237,1.9348,3586.9,3586.6,4.42163846]
["bitfinex-derivatives","ETHF0:USTF0",1735923714535,1.9348,3586.9,3586.6,5.70753846]
["bitfinex-derivatives","ETHF0:USTF0",1735923717329,3.2078,3587.0,3586.6,5.70753846]
["bitfinex-derivatives","ETHF0:USTF0",1735923717532,3.2078,3587.0,3586.6,5.98655846]
["bitfinex-derivatives","ETHF0:USTF0",1735923718522,3.2078,3587.0,3586.6,5.70753846]
["bitfinex-derivatives","ETHF0:USTF0",1735923718841,3.2078,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923719523,1.8543,3587.3,3586.6,5.70753846]
["bitfinex-derivatives","ETHF0:USTF0",1735923719726,1.8543,3587.3,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923719928,0.9693,3587.3,3586.6,8.91533846]
["bitfinex-derivatives","ETHF0:USTF0",1735923720126,3.2078,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923720326,4.36951538,3587.6,3587.3,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1735923720528,2.1312349,3587.6,3587.5,2.96798846]
["bitfinex-derivatives","ETHF0:USTF0",1735923720728,0.8318349,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923721139,0.7058349,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923721333,2.18038347,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923721733,1.01698347,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923721937,5.45498895,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923722239,5.45498895,3588.2,3588.1,4.16693846]
["bitfinex-derivatives","ETHF0:USTF0",1735923722530,3.2078,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923723137,3.2078,3588.4,3588.1,3.88803846]
["bitfinex-derivatives","ETHF0:USTF0",1735923723439,3.2078,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923724840,3.2078,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923725831,3.2078,3588.4,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923726037,0.27889,3588.3,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923726247,1.9133,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923726431,2.842,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923726837,40.8,3588.1,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923727047,40.8,3588.1,3587.8,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735923727749,40.8,3588.1,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923727944,40.8,3588.1,3587.8,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735923728242,40.8,3588.1,3587.8,5.60910906]
["bitfinex-derivatives","ETHF0:USTF0",1735923728439,40.8,3588.1,3587.8,5.60911906]
["bitfinex-derivatives","ETHF0:USTF0",1735923729239,2.842,3588.2,3587.8,5.33018906]
["bitfinex-derivatives","ETHF0:USTF0",1735923729637,2.842,3588.2,3587.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923729638,3.2078,3588.0,3587.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923729837,44.0078,3588.0,3587.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735923730840,3.2078,3588.0,3587.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735923732847,3.2078,3588.0,3587.5,3.32038906]
["bitfinex-derivatives","ETHF0:USTF0",1735923733051,3.2078,3588.0,3587.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923733246,2.842,3588.2,3587.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923733447,3.2078,3588.1,3587.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923733751,3.2078,3588.1,3587.5,3.59933906]
["bitfinex-derivatives","ETHF0:USTF0",1735923733752,3.48671,3588.1,3587.5,3.59933906]
["bitfinex-derivatives","ETHF0:USTF0",1735923733953,3.2078,3588.1,3587.5,3.59933906]
["bitfinex-derivatives","ETHF0:USTF0",1735923734251,3.2078,3588.1,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923734756,3.2078,3588.1,3587.5,3.32038906]
["bitfinex-derivatives","ETHF0:USTF0",1735923734946,3.2078,3588.1,3587.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923735148,2.842,3588.2,3587.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923735350,0.945,3588.2,3588.1,2.40128906]
["bitfinex-derivatives","ETHF0:USTF0",1735923736165,3.2078,3588.6,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923737164,3.2078,3588.6,3588.1,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923737461,3.2078,3588.6,3588.1,4.13508906]
["bitfinex-derivatives","ETHF0:USTF0",1735923737762,3.2078,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923737962,3.48667,3588.6,3588.1,4.13508906]
["bitfinex-derivatives","ETHF0:USTF0",1735923738460,3.2078,3588.6,3588.1,3.85618906]
["bitfinex-derivatives","ETHF0:USTF0",1735923738660,3.2078,3588.6,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923739064,3.2078,3588.6,3588.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735923739260,3.2078,3588.2,3588.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735923739964,44.0078,3588.2,3588.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735923742060,44.2867,3588.2,3588.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735923742469,0.27896,3587.4,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923742764,3.2078,3587.1,3586.9,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923743168,0.27899,3587.0,3586.7,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923743460,0.9198,3587.0,3586.7,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923743664,1.19879,3587.0,3586.7,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923743864,0.9198,3587.0,3586.7,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923744570,0.9198,3587.0,3586.7,4.64787628]
["bitfinex-derivatives","ETHF0:USTF0",1735923744865,0.279,3586.9,3586.7,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923745065,0.279,3586.9,3586.6,7.83919942]
["bitfinex-derivatives","ETHF0:USTF0",1735923745066,0.279,3586.9,3586.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735923745257,4.19281997,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923745455,40.8,3586.9,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923745759,40.8,3586.9,3586.6,3.40828906]
["bitfinex-derivatives","ETHF0:USTF0",1735923745960,4.19281997,3587.0,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923746159,4.19281997,3587.0,3586.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735923746359,40.8,3586.9,3586.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735923746566,3.48681,3586.7,3586.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735923746955,3.48681,3586.7,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923747169,3.2078,3586.1,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923747463,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923747667,3.2078,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923747866,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923748366,3.2078,3586.1,3586.0,2.40145906]
["bitfinex-derivatives","ETHF0:USTF0",1735923748565,0.9921,3586.3,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923748764,0.9921,3586.3,3586.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923749160,0.9921,3586.3,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735923749368,1.27115,3586.3,3585.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735923749664,3.2078,3585.9,3585.7,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923750659,3.2078,3585.9,3585.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735923750862,3.2078,3585.9,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923751367,3.2078,3585.9,3585.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735923751958,3.2078,3585.9,3585.1,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923752260,0.69779,3585.4,3584.5,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923752457,3.2078,3584.8,3584.5,4.36886628]
["bitfinex-derivatives","ETHF0:USTF0",1735923752667,3.2078,3584.8,3584.6,2.40155906]
["bitfinex-derivatives","ETHF0:USTF0",1735923753469,3.2078,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735923753763,3.2078,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735923753971,3.2078,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923754169,3.2078,3585.2,3584.9,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923758467,3.2078,3585.2,3584.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735923759072,0.9248,3585.3,3584.9,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923759269,0.9248,3585.3,3585.2,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923759465,0.9248,3585.3,3585.2,2.40151906]
["bitfinex-derivatives","ETHF0:USTF0",1735923759670,3.2078,3585.6,3585.2,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923760266,3.2078,3585.6,3584.9,3.31938906]
["bitfinex-derivatives","ETHF0:USTF0",1735923760472,0.27911,3585.5,3584.9,3.59853906]
["bitfinex-derivatives","ETHF0:USTF0",1735923760669,3.4869,3585.6,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923761371,3.2078,3585.6,3584.9,3.31938906]
["bitfinex-derivatives","ETHF0:USTF0",1735923761572,3.2078,3585.2,3584.9,3.59853906]
["bitfinex-derivatives","ETHF0:USTF0",1735923761973,3.2078,3585.2,3584.9,3.31938906]
["bitfinex-derivatives","ETHF0:USTF0",1735923762470,3.2078,3585.2,3584.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735923762675,3.2078,3584.8,3584.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735923764365,3.2078,3584.8,3584.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923764571,0.2792,3584.4,3584.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923764977,3.2078,3584.5,3584.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923765273,3.2078,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923765772,3.2078,3584.1,3583.7,3.31938906]
["bitfinex-derivatives","ETHF0:USTF0",1735923765979,3.48699,3584.5,3583.7,3.31938906]
["bitfinex-derivatives","ETHF0:USTF0",1735923766275,3.2078,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923766779,3.2078,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923767179,3.2078,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923767378,3.2078,3584.5,3584.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923767678,3.2078,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923768380,3.2078,3584.5,3584.4,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735923769570,3.48698,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923769777,3.2078,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923769979,3.48698,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923770270,3.2078,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923770476,3.48698,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923770673,3.2078,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923771076,3.2078,3584.5,3584.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923771379,3.48698,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923771578,3.2078,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923771880,3.2078,3584.5,3584.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923772079,3.2078,3584.1,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923772267,3.2078,3584.1,3583.4,2.40164906]
["bitfinex-derivatives","ETHF0:USTF0",1735923772268,0.9453,3584.0,3583.4,2.40164906]
["bitfinex-derivatives","ETHF0:USTF0",1735923772473,3.2078,3583.7,3583.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735923772775,3.2078,3583.7,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735923773274,3.2078,3583.7,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923773576,0.9453,3584.0,3583.4,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923773781,0.9453,3584.0,3583.7,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923773979,0.9453,3584.0,3583.8,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1735923774177,0.9453,3584.0,3583.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735923775074,1.22453,3584.0,3583.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735923775382,0.9453,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923776783,40.8,3583.9,3583.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735923776981,40.8,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923777479,40.8,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923777675,40.8,3583.9,3583.5,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1735923778484,40.8,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923778779,40.8,3583.9,3583.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735923778978,0.27924,3583.8,3583.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735923779178,41.07923,3583.9,3583.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735923779488,3.2078,3583.7,3583.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735923779976,3.2078,3583.7,3583.4,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1735923780582,3.2078,3583.7,3583.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735923780784,3.2078,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923780986,3.2078,3583.7,3583.4,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1735923781282,3.2078,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923781784,3.2078,3583.7,3583.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735923782085,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923782981,41.7453,3584.0,3583.4,3.72604906]
["bitfinex-derivatives","ETHF0:USTF0",1735923783284,41.7453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923783476,0.9453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923783681,0.9453,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923783875,42.33585386,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923784083,42.33585386,3584.0,3583.4,3.02788906]
["bitfinex-derivatives","ETHF0:USTF0",1735923784084,41.7453,3584.0,3583.4,3.02788906]
["bitfinex-derivatives","ETHF0:USTF0",1735923784483,0.86977464,3583.9,3583.4,3.02788906]
["bitfinex-derivatives","ETHF0:USTF0",1735923784686,0.86977464,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923784886,3.2078,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923785188,3.2078,3583.7,3583.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735923786086,0.59053464,3583.9,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923786286,0.59053464,3583.9,3583.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735923786488,0.59053464,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923786689,1.53583464,3584.0,3583.4,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923786887,40.8,3583.9,3583.4,2.82055906]
["bitfinex-derivatives","ETHF0:USTF0",1735923787193,0.9453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923787489,0.9453,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923787690,41.7453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923788092,42.02452,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923788393,41.7453,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923788683,41.7453,3584.0,3583.4,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923789087,41.7453,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923789891,41.7453,3584.0,3583.4,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923790091,41.7453,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923790387,41.7453,3584.0,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923790594,3.2078,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923790789,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923791591,3.2078,3583.7,3583.1,4.01761906]
["bitfinex-derivatives","ETHF0:USTF0",1735923791793,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923793097,3.2078,3583.7,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735923793490,3.2078,3583.7,3583.1,4.01761906]
["bitfinex-derivatives","ETHF0:USTF0",1735923793687,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923794490,3.2078,3583.7,3583.1,4.01761906]
["bitfinex-derivatives","ETHF0:USTF0",1735923794491,3.2078,3583.7,3583.5,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923794697,3.2078,3583.7,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735923794892,3.2078,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923795201,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923795499,3.2078,3583.7,3583.1,4.01761906]
["bitfinex-derivatives","ETHF0:USTF0",1735923795700,3.2078,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923796604,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923797092,3.80024049,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923797496,3.2078,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923798495,4.2031818,3584.0,3583.5,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1735923798698,4.2031818,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923799294,1.5380903,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923799499,0.9453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923800795,0.9453,3584.0,3583.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735923801395,0.9453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923801600,0.9453,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923801899,0.9453,3584.0,3583.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735923801900,0.9453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923802096,0.9453,3584.0,3583.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735923802097,0.9453,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923802297,0.9453,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923803009,3.2578818,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735923805398,0.9439,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923806295,0.9439,3584.4,3583.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735923806494,1.22309,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735923806696,3.2078,3584.1,3583.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735923806890,1.16133,3584.0,3583.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735923807100,3.2078,3583.7,3583.5,4.35223878]
["bitfinex-derivatives","ETHF0:USTF0",1735923807294,0.9025,3583.6,3583.5,4.35223878]
["bitfinex-derivatives","ETHF0:USTF0",1735923807494,41.7025,3583.6,3583.5,4.35223878]
["bitfinex-derivatives","ETHF0:USTF0",1735923807695,41.7025,3583.6,3583.2,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923807898,41.7025,3583.6,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735923808600,41.7025,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735923808793,41.7025,3583.6,3583.5,2.40164906]
["bitfinex-derivatives","ETHF0:USTF0",1735923810602,44.08497382,3583.6,3583.5,2.40164906]
["bitfinex-derivatives","ETHF0:USTF0",1735923811200,3.28497382,3583.6,3583.5,2.40164906]
["bitfinex-derivatives","ETHF0:USTF0",1735923811702,3.28497382,3583.7,3583.5,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923811995,3.28497382,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923814503,3.28497382,3583.7,3583.6,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1735923815710,3.28497382,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735923815900,3.28497382,3583.9,3583.8,2.40162906]
["bitfinex-derivatives","ETHF0:USTF0",1735923820207,3.28497382,3584.0,3583.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923820408,3.28497382,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923823211,3.28497382,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735923823603,3.28497382,3584.1,3583.7,5.31143878]
["bitfinex-derivatives","ETHF0:USTF0",1735923823604,0.27924,3583.8,3583.7,4.35223878]
["bitfinex-derivatives","ETHF0:USTF0",1735923823814,0.27924,3583.8,3583.7,1.80243878]
["bitfinex-derivatives","ETHF0:USTF0",1735923823815,3.48704,3583.8,3583.7,1.80243878]
["bitfinex-derivatives","ETHF0:USTF0",1735923824008,3.48704,3583.8,3583.7,0.70593878]
["bitfinex-derivatives","ETHF0:USTF0",1735923824202,44.0078,3583.8,3583.7,0.70593878]
["bitfinex-derivatives","ETHF0:USTF0",1735923824706,3.28497382,3584.1,3583.7,3.10757784]
["bitfinex-derivatives","ETHF0:USTF0",1735923824906,3.87720134,3584.1,3583.7,2.82832784]
["bitfinex-derivatives","ETHF0:USTF0",1735923825107,3.2078,3584.2,3583.7,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923825607,3.2078,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735923825806,3.2078,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923826202,40.8,3584.3,3583.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735923826403,5.47580045,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923827500,40.8,3584.3,3583.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735923827501,46.27580045,3584.3,3583.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735923827703,46.27580045,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923827911,46.27580045,3584.3,3583.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735923828305,46.27580045,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923828714,46.27580045,3584.3,3583.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735923828914,46.27580045,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923829214,40.8,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923829908,0.8679,3584.9,3584.0,6.52518906]
["bitfinex-derivatives","ETHF0:USTF0",1735923830103,0.7396,3584.8,3584.4,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923830307,0.7396,3584.8,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923830517,0.7396,3584.8,3584.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735923830518,5.47842432,3584.5,3584.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735923830701,5.47842432,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923831614,5.47842432,3584.5,3584.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735923831813,5.47842432,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923832013,4.38230385,3584.6,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923832411,4.38230385,3584.6,3584.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735923832610,0.9169,3584.5,3583.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735923832809,0.9169,3584.5,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923833010,0.9169,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923833218,0.9169,3584.5,3583.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735923833419,3.28637728,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923835119,3.70524005,3584.4,3583.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735923835316,3.70524005,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923836117,44.50524005,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923836615,41.21886277,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923837617,0.41886277,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923838020,41.21886277,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923841825,0.41886277,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923842122,4.80116662,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923843624,4.38230385,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923844725,4.38230385,3584.5,3583.9,5.82177]
["bitfinex-derivatives","ETHF0:USTF0",1735923844927,4.38230385,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923846320,4.80116662,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923847529,45.60116662,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923848828,41.21886277,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923849228,41.21886277,3584.6,3584.4,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735923849522,0.41886277,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923849723,0.41886277,3584.6,3584.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1735923850024,0.41886277,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923850325,4.38230385,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923851623,0.41886807,3584.6,3584.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735923851830,0.41886807,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923854425,9.84814815,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923859030,9.84814815,3584.6,3584.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735923859031,0.27918,3584.5,3584.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735923859222,2.9944791,3584.5,3584.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735923859431,0.69798,3584.4,3583.6,6.52835817]
["bitfinex-derivatives","ETHF0:USTF0",1735923859625,3.48705,3583.7,3583.6,6.52835817]
["bitfinex-derivatives","ETHF0:USTF0",1735923859826,3.2078,3583.7,3583.6,6.80760817]
["bitfinex-derivatives","ETHF0:USTF0",1735923860023,44.0078,3583.7,3583.6,6.52835817]
["bitfinex-derivatives","ETHF0:USTF0",1735923860227,44.77529609,3583.7,3583.6,6.52835817]
["bitfinex-derivatives","ETHF0:USTF0",1735923860422,45.05454609,3583.7,3583.6,6.52835817]
["bitfinex-derivatives","ETHF0:USTF0",1735923860629,44.77529609,3583.7,3583.6,6.52835817]
["bitfinex-derivatives","ETHF0:USTF0",1735923860825,44.77529609,3583.7,3583.6,6.80760817]
["bitfinex-derivatives","ETHF0:USTF0",1735923861235,41.56749609,3583.7,3583.6,6.80760817]
["bitfinex-derivatives","ETHF0:USTF0",1735923861433,40.97458605,3583.7,3583.6,6.80760817]
["bitfinex-derivatives","ETHF0:USTF0",1735923861635,46.0048126,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923862634,49.2126126,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923862935,54.68288679,3583.7,3583.5,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1735923863127,0.83508514,3583.6,3583.5,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1735923863328,0.17458242,3583.6,3583.5,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1735923863633,0.17458354,3583.6,3583.5,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1735923863832,0.83476922,3583.6,3583.5,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1735923864033,0.83476922,3583.6,3583.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735923864235,5.20449305,3583.6,3583.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735923864439,5.20483587,3583.6,3583.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735923865030,4.54430737,3583.6,3583.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735923865542,4.5443098,3583.6,3583.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735923866237,7.60654512,3583.6,3583.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735923866439,3.65568936,3583.6,3583.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735923868445,3.65568936,3583.6,3583.5,0.0303202]
["bitfinex-derivatives","ETHF0:USTF0",1735923869338,7.59841538,3583.6,3583.5,0.0303202]
["bitfinex-derivatives","ETHF0:USTF0",1735923870934,7.59841538,3583.6,3583.5,0.3095802]
["bitfinex-derivatives","ETHF0:USTF0",1735923871239,4.53618413,3583.6,3583.5,0.3095802]
["bitfinex-derivatives","ETHF0:USTF0",1735923871538,4.53618413,3583.6,3583.5,1.0416802]
["bitfinex-derivatives","ETHF0:USTF0",1735923871738,4.53618413,3583.6,3583.5,2.5003802]
["bitfinex-derivatives","ETHF0:USTF0",1735923872330,0.59344743,3583.6,3583.5,2.5003802]
["bitfinex-derivatives","ETHF0:USTF0",1735923872739,0.41886807,3583.6,3583.5,2.5003802]
["bitfinex-derivatives","ETHF0:USTF0",1735923873040,0.59344124,3583.6,3583.5,2.5003802]
["bitfinex-derivatives","ETHF0:USTF0",1735923873937,0.17457317,3583.6,3583.5,2.5003802]
["bitfinex-derivatives","ETHF0:USTF0",1735923874843,0.17457317,3583.6,3583.5,1.7855802]
["bitfinex-derivatives","ETHF0:USTF0",1735923875541,0.17457402,3583.6,3583.5,1.7855802]
["bitfinex-derivatives","ETHF0:USTF0",1735923876637,2.18412341,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735923876839,2.90589998,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735923877036,3.22108868,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735923877943,3.22108868,3584.0,3583.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735923878139,3.22108868,3584.0,3583.5,3.59838906]
["bitfinex-derivatives","ETHF0:USTF0",1735923878140,3.22108868,3584.0,3583.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1735923878345,3.22108868,3584.0,3583.8,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923878639,40.8,3583.9,3583.8,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923880349,40.8,3583.9,3583.8,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1735923880943,3.2078,3584.1,3583.8,2.15268906]
["bitfinex-derivatives","ETHF0:USTF0",1735923881155,2.12238906,3585.0,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923881156,3.2078,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923881349,3.2078,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923881558,3.2078,3584.5,3584.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735923881744,3.2078,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735923882052,3.2078,3584.5,3584.1,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1735923882452,3.2078,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923883050,3.2078,3584.5,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735923883950,3.2078,3584.5,3583.8,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923884153,3.2078,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923884655,3.2078,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923886148,3.2078,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923886351,3.2078,3584.5,3583.9,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1735923886553,3.2078,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923888648,3.62669923,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735923889858,3.2078,3584.5,3584.4,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735923893055,40.8,3584.6,3584.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1735923893256,40.8,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735923893447,40.8,3584.6,3584.5,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1735923893654,5.46086085,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923894054,46.26086085,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923894857,41.21882204,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923896257,40.8,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923898863,40.8,3585.1,3585.0,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735923899365,0.7148,3585.2,3585.0,2.34548906]
["bitfinex-derivatives","ETHF0:USTF0",1735923899566,0.7148,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735923899765,0.7451,3585.6,3585.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1735923899959,40.8,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735923903563,40.8,3585.5,3585.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1735923904067,0.22406537,3586.4,3585.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1735923904266,1.4747,3586.3,3586.0,2.40145906]
["bitfinex-derivatives","ETHF0:USTF0",1735923904766,2.12238906,3586.1,3585.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923904961,0.27908,3585.9,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735923905168,2.12238906,3586.1,3585.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923905366,0.2791,3585.6,3585.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923905566,1.71771,3585.5,3585.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923905868,3.2078,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923906068,3.2078,3585.7,3585.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923906464,3.2078,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735923906668,1.4602,3585.9,3585.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923906973,1.4602,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735923907365,40.8,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923907669,5.46086085,3586.5,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735923907670,1.4602,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923907969,42.2602,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923908562,0.7464,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923908866,4.35347964,3586.6,3586.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735923908867,4.35347964,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923909062,45.15347964,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923909671,40.8,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923910270,43.95250906,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923910672,43.67348906,3586.6,3586.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1735923910872,43.67348906,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923911068,43.95250906,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923911269,43.95250906,3586.6,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735923911474,43.95250906,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923911475,0.27903,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923911670,43.20140906,3586.6,3586.4,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923911868,43.20140906,3586.6,3586.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735923912064,43.20140906,3586.6,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923912377,43.20140906,3586.6,3586.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923912378,40.8,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735923912875,0.7606,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923913072,0.43262619,3586.7,3586.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923913268,3.64042619,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923913567,3.64042619,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923913774,3.2078,3587.2,3587.1,2.40136906]
["bitfinex-derivatives","ETHF0:USTF0",1735923913972,0.43262619,3587.3,3587.1,5.33018906]
["bitfinex-derivatives","ETHF0:USTF0",1735923914177,4.78610583,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923914364,4.35347964,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923914780,0.43262619,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923914975,0.43245858,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923915467,0.43221782,3587.4,3587.1,5.33018906]
["bitfinex-derivatives","ETHF0:USTF0",1735923915669,0.43221782,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923915871,2.12238906,3587.8,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923916576,2.12238906,3587.8,3586.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735923916764,0.279,3586.9,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923916968,2.55439264,3586.6,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735923917278,5.60920906,3586.6,3586.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923917470,5.33018906,3586.6,3586.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923919671,5.33018906,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923919974,3.2078,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923920873,3.2078,3586.6,3586.5,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1735923922075,3.2078,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923923276,3.48682,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923923575,3.2078,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923924175,3.48682,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923925072,3.2078,3586.6,3586.5,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1735923926074,0.7394,3586.7,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735923926477,0.27902,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923926681,3.48682,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923928571,3.48682,3586.6,3586.5,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1735923929674,3.48682,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923929881,3.48682,3586.6,3586.5,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1735923931475,3.48682,3586.6,3586.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735923931683,4.09887948,3586.6,3586.5,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1735923933084,3.2078,3586.6,3586.5,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1735923933375,0.7344,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735923934079,4.35233441,3587.0,3586.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923934670,0.7387,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923935379,3.2078,3587.4,3587.0,2.84508906]
["bitfinex-derivatives","ETHF0:USTF0",1735923935380,3.2078,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923935576,3.2078,3587.4,3587.3,2.40135906]
["bitfinex-derivatives","ETHF0:USTF0",1735923935887,4.35233441,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923936078,0.7387,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923936985,4.35233441,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923937583,0.7224,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923938382,0.7224,3588.1,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923938583,0.7224,3588.1,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923938978,0.7224,3588.1,3587.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735923939184,3.2078,3587.9,3587.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735923939584,0.27893,3587.8,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923939880,1.4417,3587.8,3587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923940086,1.4417,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923940885,0.7322,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923945082,3.99518036,3588.1,3587.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923945387,3.27278036,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923946281,0.7224,3588.1,3587.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735923946483,0.7224,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923947281,41.5224,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923948187,40.8,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923948389,3.2078,3588.3,3587.9,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923948585,3.2078,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923949283,44.07278036,3588.4,3587.9,2.81967906]
["bitfinex-derivatives","ETHF0:USTF0",1735923949491,44.07278036,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923949978,3.27278036,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735923950183,0.7179,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923950389,41.5179,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923950589,40.8,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923950890,3.27278036,3588.6,3588.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923951085,3.27278036,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923951591,40.8,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923951888,40.8,3588.6,3588.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735923952088,40.8,3588.6,3588.5,2.62415906]
["bitfinex-derivatives","ETHF0:USTF0",1735923952589,40.8,3588.6,3588.5,3.34535906]
["bitfinex-derivatives","ETHF0:USTF0",1735923958388,41.07886,3588.6,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923960695,41.49731469,3588.6,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923961792,41.21845469,3588.6,3588.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735923962187,0.41845469,3588.6,3588.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735923962587,0.69731469,3588.6,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923963191,3.2078,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923963394,3.98938809,3588.8,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923963795,0.27886,3588.6,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923963993,0.27886,3588.6,3588.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735923964193,0.27886,3588.6,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923964496,0.27886,3588.6,3588.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735923964994,0.27886,3588.6,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923965195,44.0078,3588.7,3588.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923965392,3.2078,3588.7,3588.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923965696,3.2078,3588.7,3588.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1735923965895,0.27887,3588.5,3588.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1735923966198,44.0078,3588.7,3588.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1735923966398,0.27887,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735923966600,0.27887,3588.6,3588.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1735923966900,0.27887,3588.6,3588.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735923967402,44.0078,3588.7,3588.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735923967693,3.2078,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923967997,0.7179,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735923968498,0.99675,3588.8,3588.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735923968706,0.27886,3588.6,3588.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735923969300,2.12238906,3588.6,3588.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735923969494,0.27888,3588.4,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923969798,3.9365,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923969987,4.21539,3588.3,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923970491,4.21539,3588.3,3588.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923970492,0.2789,3588.2,3588.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735923970696,0.2789,3588.2,3588.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735923970895,41.0789,3588.2,3588.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735923971102,0.97617,3588.1,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735923971306,3.48675,3587.5,3587.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735923971603,1.4676,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923972102,1.74656,3587.4,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923972291,1.4676,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923972708,1.4676,3587.4,3587.1,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735923973301,1.4676,3587.4,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923973803,1.4676,3587.4,3587.1,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735923973998,1.4676,3587.4,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923974195,1.4676,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923974393,0.7376,3587.3,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923975007,0.7376,3587.3,3587.1,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735923975300,0.7376,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923976096,0.7376,3587.3,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923976304,0.7376,3587.3,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923976601,0.7376,3587.3,3587.1,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735923976801,0.7376,3587.3,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923976998,0.27897,3587.2,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923977796,0.69756133,3587.2,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923979503,9.90421045,3587.2,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923980502,9.90421045,3587.2,3587.1,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735923980503,9.62524045,3587.2,3587.1,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735923981507,4.78925549,3587.4,3587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1735923981811,4.78925549,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923982103,3.28035549,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923982806,0.97975549,3587.4,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923983109,3.2078,3588.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923983110,0.97975549,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923983302,0.97975549,3587.5,3587.4,6.79714906]
["bitfinex-derivatives","ETHF0:USTF0",1735923984607,4.79226484,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923984807,0.27889,3588.3,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923985109,5.07114484,3588.4,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923985703,0.41845751,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735923985902,0.27897,3587.3,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735923986208,0.761,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735923986607,40.8,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923987004,40.8,3587.5,3587.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735923987604,40.8,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923987605,41.5373,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923988406,41.5373,3587.5,3587.3,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735923988605,41.5373,3587.5,3587.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735923988908,41.5373,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923989104,0.7373,3587.5,3587.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735923989306,0.7373,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735923991709,0.761,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735923992015,4.37380733,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735923992411,9.07700733,3588.0,3587.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735923992614,9.07700733,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923993816,4.7032,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735923996620,5.11810733,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923997312,4.37380733,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735923997814,5.14030733,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923998018,4.37380733,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735923998817,4.37380733,3588.5,3588.4,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1735923999014,2.18587561,3588.5,3588.4,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1735923999323,5.39367561,3588.5,3587.9,3.30938906]
["bitfinex-derivatives","ETHF0:USTF0",1735923999518,0.7154,3588.4,3587.9,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1735923999714,0.7665,3588.3,3587.9,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1735923999916,0.7665,3588.3,3587.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924000316,0.7665,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924000522,5.55878427,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924000715,4.79228427,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924001427,4.37380733,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924001822,2.90162615,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924002625,2.18622615,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924003723,2.18622615,3588.4,3588.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735924004428,2.90182615,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735924004622,2.90182615,3588.7,3588.6,2.40124906]
["bitfinex-derivatives","ETHF0:USTF0",1735924006428,0.7156,3588.7,3588.6,2.40124906]
["bitfinex-derivatives","ETHF0:USTF0",1735924013230,0.7156,3588.7,3588.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924013527,0.7156,3588.7,3588.6,2.40124906]
["bitfinex-derivatives","ETHF0:USTF0",1735924014922,3.65102615,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735924015231,3.65102615,3589.0,3588.9,2.40122906]
["bitfinex-derivatives","ETHF0:USTF0",1735924015630,2.18622615,3589.0,3588.9,2.40122906]
["bitfinex-derivatives","ETHF0:USTF0",1735924015825,2.18622615,3589.0,3588.9,5.60902906]
["bitfinex-derivatives","ETHF0:USTF0",1735924016329,2.18622615,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735924016534,2.18622615,3589.2,3589.1,3.58721906]
["bitfinex-derivatives","ETHF0:USTF0",1735924017735,0.7038,3589.9,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735924018134,5.39402615,3590.1,3590.0,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735924018431,2.18622615,3590.1,3590.0,5.60894906]
["bitfinex-derivatives","ETHF0:USTF0",1735924018634,2.18622615,3590.1,3590.0,2.40114906]
["bitfinex-derivatives","ETHF0:USTF0",1735924019235,2.18622615,3590.1,3590.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924019437,0.785,3590.3,3590.0,2.40114906]
["bitfinex-derivatives","ETHF0:USTF0",1735924019740,0.785,3590.3,3590.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924020035,0.785,3590.3,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735924020234,0.785,3590.3,3590.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924020436,0.785,3590.3,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924020630,0.785,3590.3,3590.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924020825,0.785,3590.3,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735924021132,0.785,3590.3,3590.0,2.40113906]
["bitfinex-derivatives","ETHF0:USTF0",1735924021334,0.785,3590.3,3589.7,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924021335,3.2078,3590.1,3589.7,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924021537,0.785,3590.3,3590.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924021733,0.785,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924021935,3.2078,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735924021936,44.0078,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735924022140,2.18622615,3590.5,3590.4,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924022437,2.18622615,3590.5,3590.4,2.40110906]
["bitfinex-derivatives","ETHF0:USTF0",1735924023539,3.53220733,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735924023735,3.53220733,3590.8,3590.7,5.60888906]
["bitfinex-derivatives","ETHF0:USTF0",1735924023948,5.44041801,3591.0,3590.7,5.33018906]
["bitfinex-derivatives","ETHF0:USTF0",1735924024136,0.27863,3591.6,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735924024438,3.2078,3591.7,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924024838,0.27864,3591.5,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924025339,1.04385,3591.4,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924026041,0.7652,3591.4,3591.1,3.58605906]
["bitfinex-derivatives","ETHF0:USTF0",1735924026538,0.7652,3591.4,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924026731,0.7652,3591.4,3591.1,3.58605906]
["bitfinex-derivatives","ETHF0:USTF0",1735924026939,0.7652,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735924027739,0.7652,3591.4,3591.1,3.58605906]
["bitfinex-derivatives","ETHF0:USTF0",1735924027929,0.7652,3591.4,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924028132,0.7652,3591.4,3591.1,3.58605906]
["bitfinex-derivatives","ETHF0:USTF0",1735924029035,0.7652,3591.4,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924029439,0.7652,3591.4,3591.1,3.58605906]
["bitfinex-derivatives","ETHF0:USTF0",1735924029741,0.7652,3591.4,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924030235,0.7652,3591.4,3591.1,3.58605906]
["bitfinex-derivatives","ETHF0:USTF0",1735924030441,0.7652,3591.4,3591.1,3.30738906]
["bitfinex-derivatives","ETHF0:USTF0",1735924030642,0.7652,3591.4,3591.1,3.58605906]
["bitfinex-derivatives","ETHF0:USTF0",1735924030944,0.7652,3591.4,3591.1,3.53008906]
["bitfinex-derivatives","ETHF0:USTF0",1735924031239,1.04385,3591.4,3591.1,3.53008906]
["bitfinex-derivatives","ETHF0:USTF0",1735924031434,3.48646,3591.3,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924031635,0.7565,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924032733,1.03516,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924032937,0.7565,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924033340,1.03516,3591.2,3591.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735924034141,41.83516,3591.2,3591.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735924035036,41.5565,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924035443,0.7565,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924035736,0.7565,3591.2,3591.1,2.62375906]
["bitfinex-derivatives","ETHF0:USTF0",1735924036042,0.7565,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924036443,0.7565,3591.2,3591.1,2.62375906]
["bitfinex-derivatives","ETHF0:USTF0",1735924037345,0.7565,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924037743,1.4806,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924039445,1.4806,3591.2,3591.1,2.62375906]
["bitfinex-derivatives","ETHF0:USTF0",1735924039845,1.4806,3591.2,3591.1,2.34508906]
["bitfinex-derivatives","ETHF0:USTF0",1735924042145,1.75926,3591.2,3591.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735924042548,0.2787,3590.8,3590.5,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924042749,3.2078,3590.7,3589.3,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1735924042948,3.2078,3590.1,3589.7,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924043250,40.8,3590.6,3590.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924043451,0.7429,3590.7,3590.5,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924043639,0.7429,3590.7,3590.5,2.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1735924043845,40.8,3590.6,3590.5,2.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1735924044045,1.00277,3591.2,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735924044247,1.02157,3591.1,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735924044457,0.7429,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735924044750,0.7429,3591.1,3590.8,2.40107906]
["bitfinex-derivatives","ETHF0:USTF0",1735924044947,0.7429,3591.1,3590.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924045147,0.7429,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735924045352,0.7429,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735924045739,0.7429,3591.1,3590.8,2.40107906]
["bitfinex-derivatives","ETHF0:USTF0",1735924045943,0.7429,3591.1,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735924046444,0.7429,3591.1,3590.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924046755,0.27868,3591.0,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735924047147,0.27868,3591.0,3590.5,2.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1735924047450,3.2078,3590.8,3590.5,2.62389906]
["bitfinex-derivatives","ETHF0:USTF0",1735924047651,3.2078,3590.8,3590.5,2.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1735924047947,0.58762682,3591.0,3590.5,2.34518906]
["bitfinex-derivatives","ETHF0:USTF0",1735924048145,1.33052682,3591.1,3590.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924048351,1.33052682,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735924049059,0.7429,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735924049547,3.9319,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735924050151,3.9319,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735924050756,3.9319,3591.2,3590.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924051255,0.27868,3591.1,3590.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924051663,3.9319,3591.2,3590.8,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924051853,3.9319,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735924052056,0.7241,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735924052351,0.7241,3591.2,3591.1,2.40105906]
["bitfinex-derivatives","ETHF0:USTF0",1735924053663,40.8,3591.7,3591.1,3.30638906]
["bitfinex-derivatives","ETHF0:USTF0",1735924053850,3.2078,3592.0,3591.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924054052,3.25835933,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735924055562,0.7333,3592.4,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735924055757,41.5339,3592.8,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735924055758,0.7339,3592.8,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735924056059,0.7571,3592.8,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735924056252,44.05835933,3593.0,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735924056457,3.25835933,3593.0,3592.9,2.40091906]
["bitfinex-derivatives","ETHF0:USTF0",1735924057359,0.7571,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735924057554,0.7339,3593.3,3592.9,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924057555,3.25835933,3593.5,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735924057778,3.25835933,3593.5,3593.4,0.27849]
["bitfinex-derivatives","ETHF0:USTF0",1735924058860,1.5386,3594.3,3593.3,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735924058861,3.25835933,3593.9,3593.3,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735924059165,3.25835933,3593.9,3593.8,2.40084906]
["bitfinex-derivatives","ETHF0:USTF0",1735924059465,3.25835933,3593.9,3593.8,3.58384906]
["bitfinex-derivatives","ETHF0:USTF0",1735924059862,3.25835933,3593.9,3593.8,5.70623812]
["bitfinex-derivatives","ETHF0:USTF0",1735924060063,3.25835933,3593.9,3593.8,10.70623812]
["bitfinex-derivatives","ETHF0:USTF0",1735924060265,2.14882258,3593.9,3593.8,10.70623812]
["bitfinex-derivatives","ETHF0:USTF0",1735924060459,2.14882258,3594.7,3593.8,5.42777812]
["bitfinex-derivatives","ETHF0:USTF0",1735924060666,2.14882258,3594.7,3594.6,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924061460,2.14882258,3594.7,3594.3,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924061666,2.85272258,3594.7,3594.3,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924061865,2.85272258,3594.7,3594.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735924062267,0.9823,3594.7,3594.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735924062470,0.7039,3594.7,3594.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735924062968,3.2078,3594.5,3594.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735924063268,3.48621,3594.5,3594.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735924063460,40.8,3594.2,3594.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924063661,0.7414,3594.1,3594.0,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924064769,0.7414,3594.1,3593.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1735924065269,0.27846,3593.9,3593.4,3.30538906]
["bitfinex-derivatives","ETHF0:USTF0",1735924065570,3.2078,3593.7,3593.1,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924065866,5.33018906,3593.3,3592.5,2.12238906]
["bitfinex-derivatives","ETHF0:USTF0",1735924066069,5.33018906,3593.3,3592.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735924066070,3.2078,3592.8,3592.2,2.40096906]
["bitfinex-derivatives","ETHF0:USTF0",1735924066272,3.48634,3592.8,3592.1,2.95877431]
["bitfinex-derivatives","ETHF0:USTF0",1735924066568,0.27855,3592.7,3592.1,3.18147431]
["bitfinex-derivatives","ETHF0:USTF0",1735924066771,3.2078,3592.8,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924066964,3.48635,3592.8,3592.1,3.18147431]
["bitfinex-derivatives","ETHF0:USTF0",1735924067159,0.27855,3592.7,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924067360,3.2078,3592.8,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924067563,0.27855,3592.7,3592.1,3.18147431]
["bitfinex-derivatives","ETHF0:USTF0",1735924067766,3.2078,3592.8,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735924067962,3.2078,3592.8,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924068168,3.2078,3592.8,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735924068469,3.2078,3592.8,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735924068774,3.2078,3592.8,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924069069,40.8,3592.7,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924069275,40.8,3592.7,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735924069674,40.8,3592.7,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735924070275,3.2078,3592.8,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735924070778,44.0078,3592.8,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924070971,3.2078,3592.8,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735924071177,3.2078,3592.8,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735924071370,3.2078,3592.8,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735924071671,3.2078,3592.8,3592.1,2.90288431]
["bitfinex-derivatives","ETHF0:USTF0",1735924071871,0.27858,3592.3,3592.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735924072071,1.01688,3592.2,3592.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735924074187,0.7383,3592.2,3592.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735924074883,1.01689,3592.2,3591.7,2.68018431]
["bitfinex-derivatives","ETHF0:USTF0",1735924075082,0.7383,3592.2,3591.7,2.95880431]
["bitfinex-derivatives","ETHF0:USTF0",1735924075287,40.8,3592.1,3591.7,2.68018431]
["bitfinex-derivatives","ETHF0:USTF0",1735924075582,40.8,3592.1,3591.7,2.95880431]
["bitfinex-derivatives","ETHF0:USTF0",1735924075780,41.0786,3592.1,3591.7,2.68018431]
["bitfinex-derivatives","ETHF0:USTF0",1735924075975,0.27862,3591.8,3591.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735924076181,3.2078,3592.0,3590.9,5.37398658]
["bitfinex-derivatives","ETHF0:USTF0",1735924076387,3.48644,3591.6,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735924076780,0.27864,3591.5,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735924076983,3.48643,3591.6,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735924077385,3.48643,3591.6,3591.1,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735924077881,3.2078,3591.6,3591.1,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735924078088,3.2078,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735924078381,3.2078,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735924082879,3.2078,3591.6,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735924083185,3.2078,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735924083575,3.2078,3591.6,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735924083776,3.2078,3591.6,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735924083980,0.27864,3591.5,3591.1,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1735924084193,0.7182,3591.4,3591.1,0.34147]
["bitfinex-derivatives","ETHF0:USTF0",1735924084481,0.7182,3591.4,3591.1,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735924084695,3.2078,3591.2,3591.1,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735924084890,3.48646,3591.2,3591.1,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735924085082,3.48646,3591.2,3590.5,2.95889431]
["bitfinex-derivatives","ETHF0:USTF0",1735924085083,0.27869,3590.9,3590.5,2.95889431]
["bitfinex-derivatives","ETHF0:USTF0",1735924085283,0.27871,3590.7,3590.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735924085479,3.2078,3590.8,3590.1,2.68018431]
["bitfinex-derivatives","ETHF0:USTF0",1735924085689,40.8,3590.7,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924085889,40.8,3590.7,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735924086292,40.8,3590.7,3590.5,2.39793847]
["bitfinex-derivatives","ETHF0:USTF0",1735924086591,40.8,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735924087693,40.8,3590.7,3590.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924087990,40.8,3590.7,3590.5,2.39792847]
["bitfinex-derivatives","ETHF0:USTF0",1735924088391,41.0787,3590.7,3590.3,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735924088593,0.27873,3590.3,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735924088793,3.2078,3590.4,3590.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924089392,3.2078,3590.4,3589.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924089588,0.27874,3590.3,3589.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924089788,3.2078,3590.4,3589.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924089989,3.2078,3590.4,3590.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924090190,3.2078,3590.4,3590.1,2.39795847]
["bitfinex-derivatives","ETHF0:USTF0",1735924090390,3.2078,3590.4,3590.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924090688,3.2078,3590.4,3590.1,2.39795847]
["bitfinex-derivatives","ETHF0:USTF0",1735924090895,1.4878,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735924091197,0.7504,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735924091397,3.9697,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735924091694,3.2078,3590.8,3590.7,2.39791847]
["bitfinex-derivatives","ETHF0:USTF0",1735924095190,3.2078,3590.8,3590.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924095385,3.4865,3590.8,3590.4,2.39793847]
["bitfinex-derivatives","ETHF0:USTF0",1735924095586,3.2078,3590.8,3590.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924095790,0.27873,3590.4,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735924095993,1.4722,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924096196,0.7054,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924098098,0.7054,3590.3,3590.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924098487,0.7054,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924098691,0.7054,3590.3,3590.1,2.39795847]
["bitfinex-derivatives","ETHF0:USTF0",1735924098893,0.7054,3590.3,3590.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924099594,40.8,3590.2,3590.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924099792,40.8,3590.2,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924099993,40.8,3590.2,3589.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924099994,0.27877,3589.9,3589.5,2.39800847]
["bitfinex-derivatives","ETHF0:USTF0",1735924100200,3.2078,3590.1,3589.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924100395,40.8,3590.2,3589.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924100593,40.8,3590.2,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735924100998,40.8,3590.2,3589.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924101301,40.8,3590.2,3590.1,2.39796847]
["bitfinex-derivatives","ETHF0:USTF0",1735924101898,0.7054,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924106906,0.27875,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735924107102,0.98413,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924107300,0.98413,3590.3,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924107906,40.8,3590.2,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735924108509,40.8,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735924108908,41.07874,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735924109805,40.8,3590.2,3589.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924110102,40.8,3590.2,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735924110309,41.07874,3590.2,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735924110503,0.27875,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735924110703,0.27876,3590.0,3589.8,2.39798847]
["bitfinex-derivatives","ETHF0:USTF0",1735924111100,0.7093,3589.9,3589.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924111305,0.7093,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735924111306,0.98806,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735924111499,0.98806,3589.9,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735924111904,0.98806,3589.9,3589.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924111905,0.98806,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735924112101,0.7093,3589.9,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735924112301,0.7093,3589.9,3589.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924112508,3.2078,3589.7,3588.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924112715,3.2078,3589.3,3588.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924113013,0.671,3589.2,3588.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924113411,41.471,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735924115211,1.4036,3589.6,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735924115414,1.4036,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735924116113,1.4036,3589.6,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735924116620,0.27881,3589.3,3589.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924116821,0.27881,3589.3,3589.0,2.39804847]
["bitfinex-derivatives","ETHF0:USTF0",1735924117017,0.6622,3589.2,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924117224,0.27883,3589.1,3588.7,2.39806847]
["bitfinex-derivatives","ETHF0:USTF0",1735924117714,3.87,3589.2,3588.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924117918,0.27888,3588.5,3588.2,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924118117,0.7035,3588.4,3588.2,4.64113497]
["bitfinex-derivatives","ETHF0:USTF0",1735924118320,2.0168,3588.4,3588.2,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924118516,2.0168,3588.4,3588.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924118815,2.29568,3588.4,3588.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924119016,2.29568,3588.4,3588.1,2.39811847]
["bitfinex-derivatives","ETHF0:USTF0",1735924119415,2.0168,3588.4,3588.1,2.39811847]
["bitfinex-derivatives","ETHF0:USTF0",1735924119614,2.0168,3588.4,3588.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924119920,2.0168,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924120919,2.0168,3588.4,3588.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924120920,2.29568,3588.4,3588.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924121219,2.0168,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924121415,2.0168,3588.4,3587.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924121609,2.0168,3588.4,3588.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924121813,2.0168,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924122015,2.0168,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924122216,2.0168,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924122410,2.0168,3588.4,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924123419,2.0168,3588.4,3587.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924124124,2.0168,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924131525,2.29568,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735924131926,2.29568,3588.4,3587.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1735924131927,0.2789,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924132127,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924132320,0.27891,3588.1,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924132518,5.2246,3588.4,3585.4,19.53973898]
["bitfinex-derivatives","ETHF0:USTF0",1735924132519,3.2078,3588.0,3587.2,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924132718,0.27893,3587.8,3587.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1735924132926,1.3469,3587.7,3587.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735924133130,2.0507,3587.7,3587.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735924133326,2.32964,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924133529,2.0507,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924134027,42.8507,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924135026,2.0507,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924135226,6.46588606,3588.4,3587.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924135421,1.4016,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924139230,42.2016,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924139826,42.4805,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924140131,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924140828,0.27894,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924141036,3.2078,3587.8,3587.3,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1735924141227,0.27894,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924141433,0.97954,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924141829,0.7006,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924142031,0.27895,3587.6,3587.5,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924142739,0.97954,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924143530,0.7006,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735924145638,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924145838,0.7005,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924146035,0.9794,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924146237,0.7005,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924146736,42.2016,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924147033,41.498,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924147538,42.36375343,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924147941,45.57155343,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924148638,44.7058,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924148840,45.29259151,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924149040,44.7058,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924149436,44.0078,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924149635,40.8,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924153257,41.0789,3588.2,3587.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924153458,41.0789,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924153755,40.8,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735924154155,40.8,3588.2,3587.7,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1735924154358,0.2789,3588.1,3587.7,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1735924154555,40.8,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735924154756,0.27891,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735924155056,44.0078,3588.2,3587.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924155457,0.27892,3588.0,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735924155961,0.98802,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735924156260,0.7091,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735924156455,0.98802,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735924156651,0.98802,3587.9,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735924156859,1.3958,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735924157260,1.3958,3587.8,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924157460,0.27897,3587.3,3586.9,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924157663,0.27895,3587.6,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735924157859,0.27895,3587.6,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735924158158,4.6036,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735924158159,1.3958,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735924159868,1.3958,3587.8,3587.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924160058,1.3958,3587.8,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924160260,3.2078,3587.7,3586.9,3.52141847]
["bitfinex-derivatives","ETHF0:USTF0",1735924160461,3.2078,3587.7,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735924160462,0.27897,3587.3,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735924160657,0.27897,3587.3,3586.9,4.70341847]
["bitfinex-derivatives","ETHF0:USTF0",1735924160962,3.90515,3587.7,3586.7,11.32923497]
["bitfinex-derivatives","ETHF0:USTF0",1735924160963,0.279,3586.9,3586.7,4.64124497]
["bitfinex-derivatives","ETHF0:USTF0",1735924161163,1.3655,3586.8,3586.7,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924161463,2.0228,3586.8,3586.7,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924162052,2.3018,3586.8,3586.7,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924162457,4.20463535,3586.8,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924162657,0.27903,3586.5,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924163659,4.20463535,3586.8,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924163660,2.18183535,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924166063,2.18183535,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924166263,2.46086535,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924166563,2.18183535,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924167260,2.46086535,3586.6,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924168264,2.18183535,3586.6,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924168469,2.46085535,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735924168763,2.46085535,3586.6,3585.7,3.50171847]
["bitfinex-derivatives","ETHF0:USTF0",1735924168764,5.38963535,3586.6,3585.7,3.50171847]
["bitfinex-derivatives","ETHF0:USTF0",1735924169062,0.27906,3586.1,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735924169268,0.27906,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735924169467,1.4106,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735924169768,0.7312,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735924170766,0.7312,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735924171163,0.7312,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735924171464,0.7312,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735924172060,0.7312,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735924174160,3.2078,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735924174363,0.6794,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735924177767,3.8872,3586.3,3586.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924177963,0.6659,3586.2,3586.0,2.39827847]
["bitfinex-derivatives","ETHF0:USTF0",1735924178265,0.6787,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735924178766,2.18183535,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735924178967,2.18183535,3586.8,3586.7,2.39822847]
["bitfinex-derivatives","ETHF0:USTF0",1735924179269,2.18183535,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735924179468,0.00582901,3586.9,3586.8,3.39291847]
["bitfinex-derivatives","ETHF0:USTF0",1735924179667,0.00582901,3586.9,3586.8,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735924179868,0.00582901,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735924180372,0.71042901,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735924180775,0.7046,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735924181571,0.7046,3586.9,3586.7,5.60602847]
["bitfinex-derivatives","ETHF0:USTF0",1735924181772,0.7046,3586.9,3586.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1735924182574,0.7046,3586.9,3586.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924182776,0.279,3586.8,3586.4,3.57924847]
["bitfinex-derivatives","ETHF0:USTF0",1735924182972,0.279,3586.8,3586.5,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735924183174,3.9124,3586.9,3586.4,3.30021847]
["bitfinex-derivatives","ETHF0:USTF0",1735924183373,4.1914,3586.9,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735924183876,3.9124,3586.9,3586.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924184173,3.9124,3586.9,3586.4,3.30021847]
["bitfinex-derivatives","ETHF0:USTF0",1735924184374,3.9124,3586.9,3586.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924184763,0.27902,3586.7,3586.4,2.39824847]
["bitfinex-derivatives","ETHF0:USTF0",1735924185372,0.27902,3586.7,3586.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924185573,0.27902,3586.7,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735924185774,0.27903,3586.5,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735924185973,1.3911,3586.4,3586.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924186176,1.67014,3586.4,3586.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924186375,0.27904,3586.3,3585.8,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924186569,0.6752,3586.2,3585.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924186770,0.95426,3586.2,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735924187077,0.6752,3586.2,3585.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924187273,0.27908,3585.8,3585.5,2.39831847]
["bitfinex-derivatives","ETHF0:USTF0",1735924187474,1.3911,3585.7,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924187772,3.2078,3585.5,3585.1,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924188074,0.95431,3585.4,3585.1,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924188378,0.6752,3585.4,3585.1,4.64136497]
["bitfinex-derivatives","ETHF0:USTF0",1735924188878,0.6752,3585.4,3585.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924189269,0.6752,3585.4,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735924189270,0.27913,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735924189677,1.00904,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735924189870,0.6496,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735924190271,4.13655,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735924190470,4.13655,3585.0,3584.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924190666,4.13655,3585.0,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924190870,3.8574,3585.0,3584.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924191078,3.8574,3585.0,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735924191371,4.13655,3585.0,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735924191976,4.13655,3585.0,3584.4,2.39840847]
["bitfinex-derivatives","ETHF0:USTF0",1735924191977,0.27916,3584.8,3584.4,2.39840847]
["bitfinex-derivatives","ETHF0:USTF0",1735924192473,3.8574,3585.0,3584.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1735924192778,3.2078,3584.6,3584.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924192979,1.3555,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924193182,1.3555,3584.5,3584.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924193577,1.3555,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924194479,1.3555,3584.5,3584.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924194681,1.3555,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924195374,1.3555,3584.5,3584.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924195375,1.3555,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924195973,1.3555,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924196177,1.3555,3584.5,3584.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924196377,1.63469,3584.5,3583.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735924196779,1.63469,3584.5,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924197173,1.3555,3584.5,3583.7,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924197382,1.3555,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924197775,1.3555,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924198279,1.3555,3584.5,3584.0,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924198480,1.3555,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924202479,1.3555,3584.5,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924202480,4.5633,3584.5,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924202678,4.5633,3584.5,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924202886,0.27919,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924203083,0.6215,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924203281,0.6215,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924204087,0.6215,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924204285,0.6215,3584.3,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924204286,0.27921,3584.2,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924204490,0.27922,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924204782,5.32701847,3584.1,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924204988,0.27925,3583.7,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735924205178,0.27927,3583.5,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924205380,0.62,3583.4,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735924205587,0.62,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735924205588,0.89927,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735924205984,0.89927,3583.4,3582.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924206188,3.4871,3583.1,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924206390,3.2078,3583.1,3582.3,7.57003497]
["bitfinex-derivatives","ETHF0:USTF0",1735924206693,3.48709,3583.1,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924207191,3.2078,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924207490,3.2078,3583.1,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924207996,3.2078,3583.1,3582.3,6.02539847]
["bitfinex-derivatives","ETHF0:USTF0",1735924208181,3.2078,3583.1,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924208387,3.2078,3583.1,3582.3,6.02539847]
["bitfinex-derivatives","ETHF0:USTF0",1735924208388,3.2078,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924208589,3.2078,3583.1,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924208895,3.2078,3583.1,3582.3,6.02539847]
["bitfinex-derivatives","ETHF0:USTF0",1735924209189,3.2078,3583.1,3582.3,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924209398,3.2078,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924209686,3.2078,3583.1,3582.3,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924210192,3.2078,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924210193,2.11921847,3582.8,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924210383,0.676,3582.7,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924210585,0.676,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924210586,1.9955,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924211187,1.9955,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924211588,1.9955,3582.7,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924211990,1.3195,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924212194,0.6417,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924212497,0.6417,3582.7,3582.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924212498,3.2078,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735924212692,3.2078,3583.1,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735924213189,3.2078,3583.1,3582.5,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924213394,0.2793,3583.0,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924213591,3.2078,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924213792,0.6753,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924213992,0.6753,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924214192,0.27933,3582.7,3582.3,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735924214587,0.27933,3582.7,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924214588,1.2917,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924214997,1.2917,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924215700,1.2917,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924216192,1.2917,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924216596,1.2917,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924216789,1.2917,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924217089,1.2917,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924217399,4.4995,3582.6,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924217699,0.27934,3582.5,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924217996,4.4995,3582.6,3581.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735924218296,40.8,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924218595,1.2917,3582.6,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924218994,1.2917,3582.6,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924218995,4.77884,3582.6,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924219290,4.4995,3582.6,3581.8,3.30121847]
["bitfinex-derivatives","ETHF0:USTF0",1735924219498,40.8,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924219898,40.8,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924220090,40.8,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924220289,40.8,3582.5,3581.8,3.30121847]
["bitfinex-derivatives","ETHF0:USTF0",1735924220490,40.8,3582.5,3581.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1735924220687,4.4995,3582.6,3581.8,3.30121847]
["bitfinex-derivatives","ETHF0:USTF0",1735924220998,4.4995,3582.6,3582.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1735924221192,45.2995,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924221392,45.2995,3582.6,3582.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1735924221592,45.2995,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924221795,4.4995,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924222299,42.0917,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924222489,1.2917,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924222903,42.0917,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924223194,41.4637,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924223401,0.6753,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924223795,3.2078,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924223992,1.3234,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735924224197,5.32701847,3584.6,3583.5,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1735924224497,0.27921,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924224901,0.27921,3584.2,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924225091,0.6205,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924227401,0.6205,3584.1,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924227592,0.6205,3584.1,3583.5,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1735924227797,0.6205,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924228398,1.3234,3584.5,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924228399,1.3234,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924228593,0.6424,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924229399,41.4424,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924230203,41.4424,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924230500,41.4424,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924230700,41.4424,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924230903,41.4424,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924231200,41.4424,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924231402,0.918,3584.4,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735924231601,0.918,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924232006,0.2792,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924232207,0.6612,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924232403,4.14821,3584.2,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924232706,4.14821,3584.2,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924233104,3.869,3584.2,3583.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735924233602,3.869,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924233800,3.869,3584.2,3583.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735924233999,3.869,3584.2,3583.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924234399,4.14821,3584.2,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924234708,0.27922,3584.1,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924234909,3.869,3584.2,3583.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924235207,3.869,3584.2,3583.1,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924235504,0.27922,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735924236107,3.869,3584.2,3583.4,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924236296,3.869,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924237298,0.6612,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924242916,0.6612,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924243610,0.6612,3584.2,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924243820,0.6612,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924244710,0.6612,3584.2,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924245012,0.27922,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924245313,0.6612,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924250012,0.6424,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924250515,44.6296,3584.6,3584.3,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924250713,44.6296,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924250908,0.6218,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924251116,3.27353815,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735924251317,2.71949166,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735924251620,2.71949166,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735924252007,2.71949166,3585.2,3585.1,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1735924253221,1.9214,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735924253415,1.9214,3585.7,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735924253717,1.9214,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735924254217,1.9214,3585.7,3585.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735924254518,1.9214,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735924254919,1.9214,3585.7,3585.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735924255218,1.9214,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735924256319,1.9214,3585.7,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735924256616,1.9214,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735924256822,40.8,3585.6,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735924260214,40.8,3585.6,3585.0,2.81706847]
["bitfinex-derivatives","ETHF0:USTF0",1735924260520,0.27912,3585.4,3584.7,3.29921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924260822,3.2078,3585.5,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735924261120,0.27911,3585.4,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735924261322,3.48691,3585.5,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735924261518,3.2078,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735924261816,41.0791,3585.6,3584.7,6.50701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924262019,3.2078,3585.5,3584.7,6.50701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924262219,0.27911,3585.4,3584.7,6.50701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924262517,3.2078,3585.5,3584.7,6.50701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924262723,0.27912,3585.3,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735924262923,3.48691,3585.5,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735924263227,3.2078,3585.5,3584.7,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924263520,2.11921847,3584.8,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924263820,0.27918,3584.6,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924264022,40.8,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924264217,40.8,3584.5,3583.8,7.66145344]
["bitfinex-derivatives","ETHF0:USTF0",1735924264418,41.07919,3584.5,3583.8,3.29921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924264626,40.8,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924265023,40.8,3584.5,3583.8,3.29921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924265327,1.882,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924266017,1.882,3584.7,3584.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735924266018,42.682,3584.7,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924266322,42.682,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924266623,42.682,3584.7,3584.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735924266919,1.882,3584.7,3584.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735924267928,1.882,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924268119,0.6332,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924268521,0.6332,3584.7,3584.6,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1735924270421,0.6332,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924270620,0.91237,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924270816,1.2697,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924271419,0.27919,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924271925,1.54888,3584.6,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924272321,1.54888,3584.6,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924272521,1.2697,3584.6,3584.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924272819,1.2697,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924273015,1.2697,3584.6,3584.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924273220,1.2697,3584.6,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924273517,1.54888,3584.6,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924273722,1.2697,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924274024,1.2697,3584.6,3584.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924274422,1.2697,3584.6,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735924275328,1.2697,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735924279029,1.2697,3584.6,3584.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735924279228,0.27921,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924279428,0.27921,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924279629,41.07921,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924280030,40.8,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924280427,40.8,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924280621,41.0792,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924281434,41.0792,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924281824,40.8,3584.3,3583.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924282028,40.8,3584.3,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735924282029,0.27921,3584.2,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735924282331,0.27925,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735924282531,1.9778,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735924282943,1.9778,3583.6,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924283227,1.9778,3583.6,3583.0,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924283427,0.27926,3583.5,3583.0,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924283635,1.9778,3583.6,3583.2,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924283839,1.9778,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735924284029,1.9778,3583.6,3583.5,2.39847847]
["bitfinex-derivatives","ETHF0:USTF0",1735924284030,0.6563,3583.6,3583.5,2.39847847]
["bitfinex-derivatives","ETHF0:USTF0",1735924284838,3.8641,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924285035,0.6535,3583.5,3582.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924285635,0.87907,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735924285829,0.5998,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924286233,0.5998,3583.4,3582.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924286234,0.5998,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924286536,0.5998,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924287736,0.87907,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924287939,0.5998,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924289143,0.5998,3583.4,3582.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924289434,0.87907,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924289639,0.87907,3583.4,3582.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924289640,0.5998,3583.4,3582.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924289838,0.27928,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735924290637,0.87907,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924290840,0.5998,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924291235,0.87907,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924291640,0.5998,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924292337,0.5998,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924292541,0.87907,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924292739,2.81741847,3583.3,3582.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1735924292944,5.32701847,3582.9,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924293134,1.2569,3582.8,3582.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1735924293340,1.8724,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924293533,1.8724,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924294439,1.8724,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924294643,1.8724,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924295431,1.8724,3582.8,3582.2,2.81762847]
["bitfinex-derivatives","ETHF0:USTF0",1735924295639,1.8724,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924296345,1.8724,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924296646,1.8724,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924296944,1.8724,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924297841,1.8724,3582.8,3582.2,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924298344,2.15172,3582.8,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924298741,1.8724,3582.8,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924299047,0.27936,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924299240,0.625,3582.2,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924299440,1.3167,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924299640,1.3167,3582.1,3581.7,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924299843,0.27938,3582.0,3581.7,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924300144,4.5245,3582.1,3581.3,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924300345,4.80388,3582.1,3581.3,6.02558847]
["bitfinex-derivatives","ETHF0:USTF0",1735924300546,40.8,3582.0,3581.3,6.02558847]
["bitfinex-derivatives","ETHF0:USTF0",1735924300842,40.8,3582.0,3581.3,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924301047,40.8,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924301439,40.8,3582.0,3581.4,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1735924301649,40.8,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924302641,40.8,3582.0,3581.4,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1735924302846,40.8,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924303843,4.5245,3582.1,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924304043,1.3167,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924304242,4.4766,3582.6,3581.9,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924304446,0.27935,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924305043,0.27935,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924305238,0.88544,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924305439,0.6061,3582.5,3581.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1735924305644,0.6061,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924307750,1.2688,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924308152,40.8,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924308353,42.0498,3582.8,3582.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924308552,42.0498,3582.8,3582.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1735924308750,42.0498,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924309249,3.48706,3583.5,3582.6,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1735924309456,1.8879,3583.4,3582.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924309756,1.8879,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924310349,42.6879,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924311443,0.6381,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924311648,2.16785743,3583.8,3583.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924311649,1.9158,3583.8,3583.1,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924311853,1.9158,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735924312053,40.8,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735924316461,3.43145743,3584.3,3583.5,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1735924316757,3.43145743,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924317057,40.8,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924317362,40.8,3584.2,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924317553,40.8,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924318654,40.8,3584.2,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924318859,40.8,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924319259,40.8,3584.2,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924319459,40.8,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924320463,40.8,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924320654,40.8,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735924321254,40.8,3584.2,3583.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924321453,40.8,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924321655,40.8,3584.2,3583.4,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924321856,0.27923,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924322156,3.2078,3583.8,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735924322356,0.27926,3583.6,3582.9,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924322559,1.2401,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735924322859,1.2401,3583.5,3583.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924323059,1.2401,3583.5,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924323560,1.2401,3583.5,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735924323765,1.51936,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735924324267,1.2401,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735924324760,1.2401,3583.5,3582.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924324962,1.2401,3583.5,3582.9,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1735924325161,1.2401,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735924325362,1.2401,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735924325666,0.2793,3583.0,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924325864,1.2685,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924326159,0.6261,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924326363,0.6261,3582.8,3582.2,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924326364,0.6261,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924326661,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924326860,3.48714,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924327161,3.48714,3582.5,3582.1,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924327162,0.27936,3582.3,3582.1,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924327359,0.6558,3582.2,3582.1,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924327562,1.2685,3582.2,3581.5,3.29621847]
["bitfinex-derivatives","ETHF0:USTF0",1735924327755,1.2685,3582.2,3581.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924327756,0.6127,3582.2,3581.8,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924327962,0.6127,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924328261,3.2078,3582.1,3581.5,3.29621847]
["bitfinex-derivatives","ETHF0:USTF0",1735924328459,40.8,3582.0,3581.5,3.29621847]
["bitfinex-derivatives","ETHF0:USTF0",1735924328660,40.8,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924330163,40.8,3582.0,3581.5,3.29621847]
["bitfinex-derivatives","ETHF0:USTF0",1735924330164,40.8,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924330365,40.8,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924330561,40.8,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924330759,0.6127,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924331671,5.37565743,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924331973,2.16785743,3582.5,3582.4,2.39856847]
["bitfinex-derivatives","ETHF0:USTF0",1735924332160,2.16785743,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924332362,2.16785743,3582.5,3582.4,5.60636847]
["bitfinex-derivatives","ETHF0:USTF0",1735924332558,0.6185,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924333165,1.3334,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924333367,0.6643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924333765,0.6643,3583.0,3582.4,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924333966,0.6643,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924334167,0.6643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924334864,0.6643,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924335370,0.6643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924335774,0.6643,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924336174,0.6643,3583.0,3582.4,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924336378,0.6643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924341289,41.4643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924343884,0.6643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924344486,41.4643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924346384,41.7436,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924346584,41.4643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924347191,41.7436,3583.0,3582.4,6.02537847]
["bitfinex-derivatives","ETHF0:USTF0",1735924347389,41.7436,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924348980,41.7436,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924349187,41.4643,3583.0,3582.4,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924349387,41.7436,3583.0,3582.4,5.32701847]
["bitfinex-derivatives","ETHF0:USTF0",1735924349593,3.2078,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924349991,3.2078,3582.9,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924350186,0.27933,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924350386,0.27933,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924350886,0.27935,3582.4,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924351091,0.6572,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924351289,0.6572,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924352485,2.16785743,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924353291,2.16785743,3582.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924353292,1.9266,3582.8,3582.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735924353589,1.9266,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924354185,1.9266,3582.8,3582.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735924354387,1.9266,3582.8,3582.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735924354580,1.9266,3582.8,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924354581,0.27933,3582.7,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924354787,1.9266,3582.8,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924354788,0.27933,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924355090,0.27933,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924355292,1.9266,3582.8,3582.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735924355491,0.27932,3582.7,3582.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735924355786,3.48714,3582.5,3582.3,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1735924355986,3.2078,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924356191,3.48714,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924356982,3.48714,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924356983,3.2078,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924357888,2.16785743,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924358088,4.09445743,3582.8,3582.2,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924358290,4.09445743,3582.8,3582.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735924358493,4.09445743,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924358995,4.09445743,3582.8,3582.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1735924359197,4.09445743,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924359397,40.8,3582.7,3582.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1735924359895,40.8,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924360092,42.91921847,3582.7,3581.7,7.57003497]
["bitfinex-derivatives","ETHF0:USTF0",1735924360289,3.48714,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924360795,0.27936,3582.3,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924360984,2.11921847,3582.4,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924361291,5.32701847,3582.1,3581.7,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924361485,40.8,3582.0,3581.7,4.64163497]
["bitfinex-derivatives","ETHF0:USTF0",1735924361692,41.4603,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924361991,41.4603,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924363889,0.6277,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924364090,0.6277,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924364293,0.90709,3581.9,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924364493,0.658,3581.8,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924364695,0.658,3581.8,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924364895,0.658,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924366191,0.658,3581.8,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924366391,0.658,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924366591,0.6277,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924367100,41.4277,3581.9,3581.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735924367300,3.2078,3581.7,3581.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735924367497,3.2078,3581.7,3581.0,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924367796,0.94512,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924367995,0.94512,3581.6,3581.0,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924367996,0.6657,3581.6,3581.0,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924368396,0.6657,3581.6,3580.9,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924368600,0.6657,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924368999,3.2078,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924369498,3.2078,3581.7,3581.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1735924369799,5.65505743,3581.7,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924370003,40.8,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924370397,40.8,3581.6,3581.0,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1735924370598,40.8,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924370999,2.16785743,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924372304,2.16785743,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924373097,2.16785743,3581.6,3580.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735924373401,0.27942,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924373603,46.17565743,3581.7,3580.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735924373904,0.27941,3581.6,3581.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924374105,46.17565743,3581.7,3580.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735924374300,2.44727743,3581.6,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924374809,2.16785743,3581.6,3580.8,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1735924374993,2.44727743,3581.6,3580.8,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1735924375199,2.16785743,3581.6,3580.8,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1735924375399,0.27942,3581.5,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924375702,2.16785743,3581.6,3580.8,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1735924375901,2.44727743,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924376104,0.27942,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924376299,2.16785743,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924376495,2.44726743,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924376700,2.16785743,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924377105,2.11921847,3581.5,3580.4,7.57003497]
["bitfinex-derivatives","ETHF0:USTF0",1735924377403,2.11921847,3580.9,3580.4,7.57003497]
["bitfinex-derivatives","ETHF0:USTF0",1735924377609,2.11921847,3580.6,3580.4,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924377799,2.39870847,3580.6,3580.4,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924378001,0.2795,3580.5,3580.4,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924378201,40.8,3580.5,3580.4,4.36223497]
["bitfinex-derivatives","ETHF0:USTF0",1735924378802,40.8,3580.5,3579.9,9.6586403]
["bitfinex-derivatives","ETHF0:USTF0",1735924378803,0.27956,3579.7,3579.6,4.37918782]
["bitfinex-derivatives","ETHF0:USTF0",1735924379108,3.2078,3579.7,3579.6,4.37918782]
["bitfinex-derivatives","ETHF0:USTF0",1735924379507,46.40657847,3579.7,3579.6,4.37918782]
["bitfinex-derivatives","ETHF0:USTF0",1735924379804,40.8,3579.7,3579.6,6.77797629]
["bitfinex-derivatives","ETHF0:USTF0",1735924380006,3.2078,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924381108,3.2078,3580.2,3580.1,0.31777314]
["bitfinex-derivatives","ETHF0:USTF0",1735924381502,2.3667317,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924381801,0.0718317,3580.3,3580.2,2.39873847]
["bitfinex-derivatives","ETHF0:USTF0",1735924382003,2.17450531,3581.1,3580.2,8.55506161]
["bitfinex-derivatives","ETHF0:USTF0",1735924382308,2.17450531,3581.1,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924382508,2.17450531,3581.1,3581.0,2.39867847]
["bitfinex-derivatives","ETHF0:USTF0",1735924382895,0.22926531,3581.1,3581.0,9.51789694]
["bitfinex-derivatives","ETHF0:USTF0",1735924383101,2.46428328,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924383309,1.82423736,3582.0,3581.9,5.60640847]
["bitfinex-derivatives","ETHF0:USTF0",1735924384104,1.82423736,3582.0,3581.9,5.64465161]
["bitfinex-derivatives","ETHF0:USTF0",1735924384305,0.6005,3582.5,3581.9,5.36526161]
["bitfinex-derivatives","ETHF0:USTF0",1735924384506,0.6005,3582.5,3581.9,3.24604314]
["bitfinex-derivatives","ETHF0:USTF0",1735924384807,0.27935,3582.4,3581.9,3.52542314]
["bitfinex-derivatives","ETHF0:USTF0",1735924385109,0.27937,3582.2,3582.1,0.03824314]
["bitfinex-derivatives","ETHF0:USTF0",1735924385299,0.6005,3582.5,3582.1,0.03824314]
["bitfinex-derivatives","ETHF0:USTF0",1735924385608,0.20287372,3582.2,3581.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735924385808,0.27936,3582.3,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924386111,0.27937,3582.2,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924386312,2.11921847,3581.8,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924386504,1.2441,3581.7,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924386704,1.5235,3581.7,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924386908,0.6517,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924387707,0.93111,3581.6,3581.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735924387907,0.93111,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924388113,0.27943,3581.4,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924388312,0.6517,3581.6,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924388313,0.93111,3581.6,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924388518,0.6517,3581.6,3580.7,2.11921847]
["bitfinex-derivatives","ETHF0:USTF0",1735924388706,0.27943,3581.4,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924388904,6.02562847,3581.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924389214,0.27953,3580.0,3579.6,20.54646562]
["bitfinex-derivatives","ETHF0:USTF0",1735924389614,0.27953,3580.0,3579.7,8.71026025]
["bitfinex-derivatives","ETHF0:USTF0",1735924389807,40.8,3579.9,3579.7,8.71026025]
["bitfinex-derivatives","ETHF0:USTF0",1735924390105,40.8,3579.9,3579.7,8.98981025]
["bitfinex-derivatives","ETHF0:USTF0",1735924390312,0.27955,3579.8,3579.7,8.71026025]
["bitfinex-derivatives","ETHF0:USTF0",1735924390901,0.27955,3579.8,3579.5,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1735924391114,40.8,3579.9,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924391311,40.8,3579.9,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924391618,0.27955,3579.8,3579.7,0.03824314]
["bitfinex-derivatives","ETHF0:USTF0",1735924391811,40.8,3579.9,3579.7,0.03824314]
["bitfinex-derivatives","ETHF0:USTF0",1735924392202,41.07955,3579.9,3579.7,0.03824314]
["bitfinex-derivatives","ETHF0:USTF0",1735924392408,41.07955,3579.9,3579.5,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1735924392611,40.8,3579.9,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924392816,40.8,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924393318,40.8,3579.9,3579.4,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1735924393505,40.8,3579.9,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924393911,40.8,3579.9,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735924394113,40.8,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924394416,1.9087,3580.1,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924394611,1.9087,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924394818,1.9087,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924395110,1.9087,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924395317,1.9087,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924395616,1.9087,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924396009,1.2486,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924396215,0.6089,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924396414,0.6089,3580.5,3579.9,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924396814,0.27952,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924397015,0.6089,3580.5,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924397209,0.27954,3580.0,3579.5,3.87658748]
["bitfinex-derivatives","ETHF0:USTF0",1735924397413,0.6035,3579.9,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924397812,0.88304,3579.9,3579.5,2.97915748]
["bitfinex-derivatives","ETHF0:USTF0",1735924398321,0.6035,3579.9,3579.5,2.97915748]
["bitfinex-derivatives","ETHF0:USTF0",1735924398524,0.88304,3579.9,3579.5,2.97915748]
["bitfinex-derivatives","ETHF0:USTF0",1735924398816,0.6035,3579.9,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924399021,0.27956,3579.8,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924399223,0.628,3579.7,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924399420,0.628,3579.7,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924399820,0.6035,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924400717,3.2078,3581.1,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924400917,0.628,3581.0,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924401223,0.628,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924401420,1.2266,3581.3,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924401628,1.2266,3581.3,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924401818,1.50604,3581.3,3580.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924402019,1.2266,3581.3,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924402219,1.2266,3581.3,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924402628,1.2266,3581.3,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924402817,1.2266,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924405425,40.8,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924405624,1.2605,3582.1,3581.5,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924405820,1.2605,3582.1,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924406023,1.2605,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924406515,41.4152,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924409221,41.4152,3582.1,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924409427,0.27939,3581.9,3581.4,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1735924409624,0.6543,3581.8,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924409826,0.6543,3581.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924409827,1.2798,3581.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924410332,0.27941,3581.6,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924411225,0.27943,3581.4,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924411531,3.2078,3581.6,3580.7,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924411728,0.27944,3581.2,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924411931,0.6461,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924412129,40.8,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924412331,40.8,3581.0,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924412332,41.4576,3581.0,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924412525,41.4576,3581.0,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924412829,0.27948,3580.7,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924413024,0.27949,3580.6,3580.2,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1735924413720,0.27949,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924413921,0.27949,3580.6,3580.2,3.48731]
["bitfinex-derivatives","ETHF0:USTF0",1735924414129,3.2078,3580.7,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924414329,0.6271,3580.9,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924414529,0.2795,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924414827,0.6271,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924415033,0.6271,3580.9,3580.3,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924415329,0.6271,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924415726,0.6271,3580.9,3580.3,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924415927,0.6271,3580.9,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924416229,0.90657,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924416529,0.6271,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924416734,0.6271,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924416928,0.6271,3580.9,3580.3,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924417125,40.8,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924417534,41.07947,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924417726,40.8,3580.8,3580.3,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924417933,0.27948,3580.7,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924418128,40.8,3580.8,3580.0,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1735924418328,41.07948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924418528,0.27948,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924418831,40.8,3580.8,3579.9,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924419028,0.27948,3580.7,3579.9,3.39844748]
["bitfinex-derivatives","ETHF0:USTF0",1735924419329,40.8,3580.8,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924419530,40.8,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924419739,40.8,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924420032,40.8,3580.8,3579.9,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924420423,40.8,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924420634,0.6271,3580.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924420829,0.6271,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924421035,0.6271,3580.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924421333,41.4271,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924421528,41.4271,3580.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924421928,0.27948,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924422229,0.27949,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924422435,0.27949,3580.6,3580.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735924422636,0.27947,3580.8,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924422836,0.2795,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924423026,0.2795,3580.4,3579.9,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924423233,44.6349,3580.9,3579.9,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924423636,0.27949,3580.6,3579.9,2.69958748]
["bitfinex-derivatives","ETHF0:USTF0",1735924423828,0.27949,3580.6,3580.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1735924424333,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924424526,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924424727,44.6349,3580.9,3580.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1735924424930,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924425139,0.27951,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924425430,0.27951,3580.3,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924425431,0.27952,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924425635,1.2603,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924426640,0.6276,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924427535,0.6137,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924428530,40.8,3580.9,3580.5,2.13132424]
["bitfinex-derivatives","ETHF0:USTF0",1735924428732,0.6426,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924429136,41.4426,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924429330,41.4426,3581.2,3580.8,2.13132424]
["bitfinex-derivatives","ETHF0:USTF0",1735924429331,4.34675866,3581.6,3580.8,2.13132424]
["bitfinex-derivatives","ETHF0:USTF0",1735924429637,0.6452,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924429837,40.8,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924430233,41.07943,3581.3,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924430433,40.8,3581.3,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924430633,40.8,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924431034,40.8,3581.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924431035,41.07944,3581.3,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924431240,41.07944,3581.3,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924431440,41.07944,3581.3,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924431441,0.27945,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924431640,0.27945,3581.1,3580.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735924431842,0.27945,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924432341,0.27945,3581.1,3580.7,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1735924432640,0.92726,3581.0,3580.7,4.66428]
["bitfinex-derivatives","ETHF0:USTF0",1735924432840,0.6478,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924433840,0.6478,3581.0,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924434040,0.6478,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924444141,0.6186,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924445344,0.6452,3581.4,3581.0,2.6973445]
["bitfinex-derivatives","ETHF0:USTF0",1735924445535,3.27673557,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924445846,3.27673557,3581.5,3581.4,2.9767645]
["bitfinex-derivatives","ETHF0:USTF0",1735924447649,40.8,3582.1,3581.4,2.6973445]
["bitfinex-derivatives","ETHF0:USTF0",1735924447843,40.8,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924448543,41.3941,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924448747,3.27673557,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924448945,3.87083557,3582.5,3581.8,3.3958245]
["bitfinex-derivatives","ETHF0:USTF0",1735924449145,3.87083557,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924449650,44.67083557,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924449942,44.07673557,3582.5,3582.4,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735924450343,40.8,3582.5,3582.4,5.6158779]
["bitfinex-derivatives","ETHF0:USTF0",1735924452443,40.8,3582.5,3582.4,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735924453845,40.8,3582.5,3582.4,5.6158779]
["bitfinex-derivatives","ETHF0:USTF0",1735924454747,1.2147,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924455146,42.0147,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924456844,40.8,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924457052,3.2078,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735924457446,44.0078,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735924458450,44.0078,3583.2,3582.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924458640,44.0078,3583.2,3582.4,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924458842,0.2793,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924459049,0.27929,3583.1,3582.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924459260,0.27929,3583.1,3582.4,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924459261,0.2793,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924459746,44.0078,3583.2,3582.4,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924459945,0.27931,3582.9,3582.4,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924460146,0.27931,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924460346,0.6336,3582.8,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924460552,1.2535,3582.7,3582.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924460752,0.27934,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924462954,40.8,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924463651,40.8,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924463858,40.8,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924465259,40.8,3582.5,3582.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924465553,40.8,3582.5,3582.4,2.4080779]
["bitfinex-derivatives","ETHF0:USTF0",1735924465757,1.2535,3582.7,3582.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924466055,1.2535,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924466255,1.2535,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924466451,1.2535,3582.7,3582.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924466658,1.53283,3582.7,3582.4,2.4080679]
["bitfinex-derivatives","ETHF0:USTF0",1735924466857,0.27933,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924467051,0.27936,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924467253,0.631,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924467456,0.631,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924467760,0.631,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924467959,0.631,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924468161,0.631,3582.2,3582.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924468361,0.631,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924468557,0.631,3582.2,3582.0,2.4080979]
["bitfinex-derivatives","ETHF0:USTF0",1735924469258,0.91036,3582.2,3581.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735924469658,0.631,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924470463,0.631,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924470663,0.631,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924470864,0.631,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924471266,0.91036,3582.2,3581.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735924471462,0.91036,3582.2,3581.2,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1735924471463,3.8388,3582.2,3581.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924471758,3.8388,3582.2,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924472064,0.27938,3582.1,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924472365,1.48088,3582.0,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924472671,1.48088,3582.0,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924473263,1.48088,3582.0,3581.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924473458,1.48088,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924473960,1.2015,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924474360,1.2015,3582.0,3581.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924474557,1.48088,3582.0,3581.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924474969,0.2794,3581.8,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924475460,0.27942,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924475665,0.6215,3581.4,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924475860,0.6215,3581.4,3580.8,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924475861,0.27945,3581.1,3580.8,2.4081979]
["bitfinex-derivatives","ETHF0:USTF0",1735924476074,40.8,3581.1,3580.8,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924476363,1.53974,3581.3,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924476659,1.2603,3581.3,3580.8,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924476860,40.8,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924477057,40.8,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924477664,41.07944,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924478059,40.8,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924478368,40.8,3581.2,3580.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735924479061,41.07944,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924479461,41.07944,3581.2,3580.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735924479659,41.07944,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924480060,40.8,3581.2,3580.5,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924480264,1.2603,3581.3,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924480466,0.27946,3581.0,3580.2,3.3037279]
["bitfinex-derivatives","ETHF0:USTF0",1735924480665,40.8,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924480968,40.8,3580.9,3580.2,4.0025179]
["bitfinex-derivatives","ETHF0:USTF0",1735924481168,0.6249,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924481560,0.6249,3580.8,3580.2,3.3037279]
["bitfinex-derivatives","ETHF0:USTF0",1735924481765,0.6249,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924482972,0.6249,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924483159,0.90438,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924483364,0.6249,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924483566,0.6249,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924483768,0.6249,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924484065,0.6249,3580.8,3580.5,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1735924484271,0.6249,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924484760,0.6249,3580.8,3580.5,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1735924484961,0.90437,3580.8,3580.5,3.48729]
["bitfinex-derivatives","ETHF0:USTF0",1735924485163,0.6249,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924485367,0.6249,3580.8,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924485368,0.27949,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924485565,0.6185,3580.6,3579.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924485874,0.6185,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924486169,0.6185,3580.6,3579.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924486367,0.6342,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924486563,0.6342,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924486769,0.6342,3580.5,3579.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924487372,0.9137,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924487667,0.6342,3580.5,3579.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924488067,0.9137,3580.5,3579.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924488658,0.9137,3580.5,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924488870,0.9137,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924489073,40.8,3580.4,3579.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924489465,41.07951,3580.4,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924489970,40.8,3580.4,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924490274,0.27951,3580.3,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924490673,0.6269,3580.2,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924490876,0.6269,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924491075,0.6269,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924491566,0.6269,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924491968,0.27953,3580.1,3579.4,5.08174]
["bitfinex-derivatives","ETHF0:USTF0",1735924492165,0.6269,3580.2,3579.4,5.08174]
["bitfinex-derivatives","ETHF0:USTF0",1735924492372,0.90642,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924492669,0.6269,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924492869,0.27953,3580.1,3579.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924493070,0.6269,3580.2,3579.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924493371,0.90642,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924494068,0.6269,3580.2,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924494461,0.6269,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924494666,0.6342,3580.5,3579.8,6.0353979]
["bitfinex-derivatives","ETHF0:USTF0",1735924494862,0.6235,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924495567,0.6342,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924495873,0.6342,3580.5,3579.8,7.2103979]
["bitfinex-derivatives","ETHF0:USTF0",1735924495874,0.6342,3580.5,3579.8,5.08167]
["bitfinex-derivatives","ETHF0:USTF0",1735924496069,0.6342,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924496275,41.4342,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924497364,41.4342,3580.5,3579.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924497572,41.4342,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924497573,41.7137,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924497870,0.27951,3580.4,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924498473,41.7137,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924499069,41.7137,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924499375,41.4342,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924499575,41.4342,3580.5,3579.6,4.0026279]
["bitfinex-derivatives","ETHF0:USTF0",1735924499967,41.7137,3580.5,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924500177,41.4342,3580.5,3579.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735924500380,2.1287279,3580.3,3579.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735924500571,0.27952,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924500872,2.1287279,3580.3,3579.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735924500873,0.27954,3580.0,3579.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735924501179,0.5827,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924501375,0.5827,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924501565,1.2196,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924502876,1.2196,3579.8,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924503072,1.2196,3579.8,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924503378,1.2196,3579.8,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924503578,1.2196,3579.8,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924503978,1.2196,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924504877,0.6219,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924508479,0.6093,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924508683,0.58,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924509076,40.8,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924509278,0.62,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924509778,40.8,3580.6,3580.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735924511087,0.58,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924511382,0.6129,3581.2,3580.6,2.8274479]
["bitfinex-derivatives","ETHF0:USTF0",1735924511588,0.6129,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924513282,40.8,3581.5,3580.9,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924513478,40.8,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924514186,2.17939496,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924514386,1.1849,3581.7,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924514688,40.8,3581.6,3580.9,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924515087,40.8,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924515384,0.5912,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924517181,0.5912,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924517378,0.5912,3581.7,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924517578,0.5912,3581.7,3581.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735924518088,0.5912,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924518285,0.8706,3581.7,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924518580,0.5912,3581.7,3581.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735924518781,0.5912,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924519382,3.05000496,3581.7,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924519684,2.77059496,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924519986,2.77059496,3581.7,3581.2,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924520188,2.77059496,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924520677,2.77059496,3581.7,3581.2,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924520881,2.77059496,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924521077,2.77059496,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924521281,2.77059496,3581.7,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924521482,2.77059496,3581.7,3581.2,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924521684,2.77059496,3581.7,3581.2,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924521884,2.77059496,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924522086,2.77059496,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924522392,2.77059496,3581.7,3580.4,6.56999942]
["bitfinex-derivatives","ETHF0:USTF0",1735924522393,5.3365279,3581.5,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924522589,0.92483,3581.4,3580.6,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924522787,0.6454,3581.4,3580.6,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924522992,0.27946,3581.0,3580.6,4.64494452]
["bitfinex-derivatives","ETHF0:USTF0",1735924523199,0.5954,3580.9,3580.6,4.64494452]
["bitfinex-derivatives","ETHF0:USTF0",1735924523384,0.6425,3580.8,3580.6,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924523694,0.6425,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924523992,2.17939496,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924524192,2.17939496,3581.3,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924524493,2.17939496,3581.3,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924524890,2.17939496,3581.3,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924525295,0.27946,3581.0,3580.6,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1735924525493,0.27948,3580.8,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924525690,0.6291,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924527292,0.6291,3580.7,3580.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735924527594,0.6291,3580.7,3580.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924527595,0.2795,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924527791,0.6644,3580.4,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924527990,0.6644,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924528798,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924529190,0.6644,3580.4,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924529391,0.6644,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924529594,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924529996,0.6644,3580.4,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924530197,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924533204,0.6644,3580.4,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924533394,0.6644,3580.4,3580.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924533896,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924534695,0.6644,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924534895,0.6644,3580.4,3580.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924535102,0.6644,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924535401,0.6644,3580.4,3580.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924535603,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924535796,0.6644,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924536600,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924539105,0.6644,3580.4,3580.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924539509,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924539910,0.6644,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924540610,0.6644,3580.4,3580.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924541205,0.6644,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924543099,41.4327,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924543615,2.17939496,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924543911,2.17939496,3580.7,3580.6,3.5822179]
["bitfinex-derivatives","ETHF0:USTF0",1735924544105,2.17939496,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924545405,3.45479496,3581.7,3580.6,3.3027279]
["bitfinex-derivatives","ETHF0:USTF0",1735924545712,3.45479496,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924545910,3.45479496,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735924546306,40.8,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924548311,2.17939496,3581.9,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924548511,2.17939496,3581.9,3581.8,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924549019,42.97939496,3581.9,3581.8,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924549215,40.8,3581.9,3581.8,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924556619,1.9226,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924557026,40.8,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924557715,40.8,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924557921,40.8,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924558525,1.9226,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924558725,1.9226,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924559025,1.9226,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924559226,1.9226,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735924560032,1.9226,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924560324,1.9226,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924561025,1.9226,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924561221,1.9226,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924564733,1.2425,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924565132,0.5895,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735924565331,0.5895,3582.7,3582.6,5.6158579]
["bitfinex-derivatives","ETHF0:USTF0",1735924565632,2.17939496,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924566033,3.0239434,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924566340,5.44041801,3583.3,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735924566628,0.6388,3583.6,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735924566831,1.1998,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735924570932,0.6388,3583.6,3583.0,6.5085279]
["bitfinex-derivatives","ETHF0:USTF0",1735924571137,0.6388,3583.6,3583.5,5.6157879]
["bitfinex-derivatives","ETHF0:USTF0",1735924574530,0.6388,3583.6,3583.5,6.7877879]
["bitfinex-derivatives","ETHF0:USTF0",1735924574938,0.6388,3583.6,3583.5,4.65906]
["bitfinex-derivatives","ETHF0:USTF0",1735924575242,0.69816,3583.5,3582.3,3.3007279]
["bitfinex-derivatives","ETHF0:USTF0",1735924575439,0.27932,3582.8,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924575644,41.3958,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735924576545,41.67513,3582.7,3582.3,3.5800779]
["bitfinex-derivatives","ETHF0:USTF0",1735924576745,0.27935,3582.4,3582.0,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735924576951,3.2078,3582.5,3582.0,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735924577135,41.3958,3582.7,3582.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924577843,0.27934,3582.5,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924578245,1.1734,3582.4,3582.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924578646,1.1734,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924578852,1.1734,3582.4,3582.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924579148,1.1734,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924579346,0.27936,3582.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924579542,1.1734,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924579750,1.45275,3582.4,3582.0,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735924579943,1.1734,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924580145,1.1734,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924580348,1.45275,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924580547,1.1734,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924580741,1.1734,3582.4,3582.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924580947,1.1734,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924582754,1.1734,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924582944,1.1734,3582.4,3581.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735924582945,3.3021279,3582.4,3581.4,3.42959998]
["bitfinex-derivatives","ETHF0:USTF0",1735924583253,0.27937,3582.1,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924583452,0.5738,3582.0,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735924583655,0.5738,3582.0,3581.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735924583855,0.5738,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924584151,0.5738,3582.0,3581.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735924584354,0.5738,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924585558,0.5738,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924586253,0.5738,3582.0,3581.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924586456,0.5738,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924586854,0.5738,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924587750,0.5738,3582.0,3581.9,2.4081179]
["bitfinex-derivatives","ETHF0:USTF0",1735924588458,1.1734,3582.4,3581.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924588659,1.1734,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735924590580,1.1734,3582.4,3581.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924590857,1.1734,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924590858,0.27936,3582.3,3581.8,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924591060,1.1734,3582.4,3581.8,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924591260,0.27939,3581.9,3581.5,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1735924591451,1.189,3581.8,3581.3,7.57325452]
["bitfinex-derivatives","ETHF0:USTF0",1735924591651,0.5976,3581.7,3581.3,7.57325452]
["bitfinex-derivatives","ETHF0:USTF0",1735924591850,0.5976,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924592560,41.3976,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924592758,41.3976,3581.7,3581.0,10.83898815]
["bitfinex-derivatives","ETHF0:USTF0",1735924592759,41.3976,3581.7,3580.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735924592956,0.27942,3581.5,3580.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735924593160,3.2078,3581.2,3580.7,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924593358,1.2261,3581.1,3580.7,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924593559,0.5801,3581.0,3580.7,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924593759,0.5801,3581.0,3580.9,2.4081879]
["bitfinex-derivatives","ETHF0:USTF0",1735924593960,0.5801,3581.0,3580.7,4.64492452]
["bitfinex-derivatives","ETHF0:USTF0",1735924594159,0.5801,3581.0,3580.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924594359,0.5801,3581.0,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924594664,0.5801,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924596060,0.5801,3581.0,3580.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924596253,0.5801,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924599662,1.2261,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924600670,0.5953,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924600874,1.1718,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924602367,1.1718,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924602567,1.1718,3581.5,3581.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735924602768,1.1718,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924603075,1.1718,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735924608869,42.5996,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924609069,1.7996,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735924610469,1.7996,3581.9,3581.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735924610659,0.2794,3581.7,3581.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735924610863,0.27942,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924611064,0.2794,3581.7,3581.2,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1735924611266,2.1287279,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924611472,2.1287279,3581.8,3580.7,7.85273452]
["bitfinex-derivatives","ETHF0:USTF0",1735924611473,46.1365279,3581.5,3580.7,7.85273452]
["bitfinex-derivatives","ETHF0:USTF0",1735924611665,46.1365279,3581.5,3580.7,7.57325452]
["bitfinex-derivatives","ETHF0:USTF0",1735924611867,0.27945,3581.1,3580.7,7.85273452]
["bitfinex-derivatives","ETHF0:USTF0",1735924612069,1.7808,3581.0,3580.7,7.85273452]
["bitfinex-derivatives","ETHF0:USTF0",1735924612374,1.7808,3581.0,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924612573,0.27947,3580.9,3580.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924612873,1.7808,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924613568,1.7808,3581.0,3580.3,3.2997279]
["bitfinex-derivatives","ETHF0:USTF0",1735924613973,2.06026,3581.0,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924614672,1.7808,3581.0,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924614868,1.7808,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924615970,1.7808,3581.0,3580.4,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1735924616277,1.7808,3581.0,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924616575,1.7808,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924616770,1.7808,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924616970,1.7808,3581.0,3580.4,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1735924617171,1.7808,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924617674,1.7808,3581.0,3580.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924617875,1.7808,3581.0,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924618883,1.7808,3581.0,3580.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924619274,1.7808,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924620383,1.7808,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924620588,1.7808,3581.0,3580.4,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1735924620882,1.7808,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924621283,1.7808,3581.0,3580.4,2.8274879]
["bitfinex-derivatives","ETHF0:USTF0",1735924621485,1.7808,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924621873,1.7808,3581.0,3580.4,2.8274879]
["bitfinex-derivatives","ETHF0:USTF0",1735924622074,1.7808,3581.0,3580.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735924622274,2.06026,3581.0,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924622478,0.27947,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924622677,0.27947,3580.9,3580.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1735924622678,2.06026,3581.0,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924623077,0.27946,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924623479,2.06026,3581.0,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924623679,2.06026,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735924623886,0.27946,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924624182,0.27947,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924624382,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924624685,2.1287279,3580.5,3579.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924624884,1.7808,3581.0,3579.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924624885,3.2078,3580.9,3579.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924625186,0.27948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924625388,3.48727,3580.9,3580.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1735924625582,3.48727,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924625787,0.27947,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735924625983,3.2078,3580.9,3580.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1735924626179,40.8,3580.7,3580.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1735924626489,2.1287279,3580.5,3579.8,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1735924626786,0.27951,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924626987,1.1886,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924627383,0.27953,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924627588,1.1886,3580.2,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924627784,1.1886,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924627785,1.46812,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924628187,1.1886,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924628587,1.46812,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924628783,1.46812,3580.2,3579.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924629090,1.1886,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924629293,1.1886,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924629485,0.27953,3580.1,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924629993,3.5968479,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924630179,3.3173279,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924630384,3.5968479,3580.2,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924630782,3.5968479,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924630985,3.3173279,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924631181,3.5968479,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924631385,3.5968479,3580.2,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924631587,3.3173279,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924631787,3.5968479,3580.2,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924631989,0.27953,3580.1,3579.7,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1735924632194,3.5968479,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924632390,3.5968479,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924632589,3.5968479,3580.2,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924633290,3.3173279,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924633497,3.5968579,3580.2,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735924633695,3.3173279,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924633997,1.1886,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924635091,1.1886,3580.2,3579.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735924635291,1.1886,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924635496,1.1886,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924640009,0.5771,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924640905,0.5771,3580.2,3579.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735924641210,2.7058279,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924641402,2.9853479,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924641603,2.9853479,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924641799,0.85662,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735924642006,0.5771,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924643013,0.5771,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924643606,0.5771,3580.2,3579.7,6.0354179]
["bitfinex-derivatives","ETHF0:USTF0",1735924643814,0.5771,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924644012,0.5771,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924646111,0.5771,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924646315,0.5771,3580.2,3579.7,6.0354179]
["bitfinex-derivatives","ETHF0:USTF0",1735924646512,0.5771,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735924647606,2.7058279,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924647908,2.1287279,3579.9,3579.2,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924648113,0.85205,3579.8,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924648313,40.8,3579.7,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924648513,0.583,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924648714,0.27959,3579.4,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924648916,2.7117279,3579.6,3579.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735924649116,41.07958,3579.5,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924649313,40.8,3579.5,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924649520,40.8,3579.5,3579.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735924649521,40.8,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924649717,40.8,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924650018,40.8,3579.5,3579.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735924650422,40.8,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924651011,40.8,3579.5,3579.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735924651215,40.8,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924651414,40.8,3579.5,3579.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735924651718,40.8,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924652123,40.8,3579.5,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924652414,40.8,3579.5,3579.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735924652718,0.27958,3579.4,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924652913,0.27958,3579.4,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924652914,2.1287279,3579.3,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924653320,0.5568,3579.2,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924653516,0.5568,3579.2,3578.7,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1735924653517,0.27961,3579.1,3578.7,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1735924653716,0.5732,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924654117,0.5732,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924654818,0.5732,3579.0,3578.7,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735924655019,0.5732,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924655615,43.7815379,3579.0,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735924655820,0.5784,3578.9,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924656023,0.5784,3578.9,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735924656320,0.5784,3578.9,3578.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1735924656612,0.5784,3578.9,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924656818,0.85802,3578.9,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924657425,0.5784,3578.9,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735924657619,0.5784,3578.9,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924657814,0.85803,3578.9,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924658121,0.5784,3578.9,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924658319,0.5784,3578.9,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924658516,0.85802,3578.9,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924658717,0.5784,3578.9,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924659018,0.5784,3578.9,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735924659720,3.7862,3578.9,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735924660121,3.7862,3578.9,3578.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735924660323,0.27963,3578.8,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924660519,3.7862,3578.9,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924660713,0.5308,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924660916,40.8,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924661118,40.8,3578.6,3578.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735924661318,40.8,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924661519,40.8,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924661721,40.8,3578.6,3578.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735924661923,40.8,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924662420,40.8,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924662626,40.8,3578.6,3578.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1735924662826,41.07964,3578.6,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924663031,40.8,3578.6,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924663326,40.8,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924664023,40.8,3578.6,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924664216,40.8,3578.6,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924664422,40.8,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924665226,40.8,3578.6,3578.5,2.4083779]
["bitfinex-derivatives","ETHF0:USTF0",1735924665826,40.8,3578.6,3578.5,7.4083779]
["bitfinex-derivatives","ETHF0:USTF0",1735924666129,3.2078,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924666333,3.2761676,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924666931,44.0761676,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924667428,40.8,3579.7,3579.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1735924667620,40.8,3579.7,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924667821,40.8,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924668027,40.8,3579.7,3579.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1735924668929,40.8,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924670725,40.8,3579.7,3579.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735924671030,0.5498,3579.6,3579.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735924671219,0.5833,3579.5,3578.9,6.49418242]
["bitfinex-derivatives","ETHF0:USTF0",1735924671425,3.7911,3579.5,3578.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924671631,3.7911,3579.5,3578.9,4.64507452]
["bitfinex-derivatives","ETHF0:USTF0",1735924671833,3.7911,3579.5,3578.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924672034,3.7911,3579.5,3578.9,6.49418242]
["bitfinex-derivatives","ETHF0:USTF0",1735924672334,3.7911,3579.5,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924672532,40.8,3579.3,3578.9,6.49418242]
["bitfinex-derivatives","ETHF0:USTF0",1735924672733,0.5368,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924673133,0.5368,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924673530,0.5368,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924680238,0.5368,3579.2,3578.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924680542,0.5368,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924682834,40.8,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924683045,0.5833,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924683337,1.0632,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924683536,41.3134,3579.6,3579.5,2.4082979]
["bitfinex-derivatives","ETHF0:USTF0",1735924684035,3.2761676,3579.8,3579.5,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924684240,3.2761676,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924684439,44.0761676,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924684633,44.0761676,3579.8,3579.6,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1735924684941,40.8,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735924685139,40.8,3579.8,3579.6,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1735924685443,40.8,3579.8,3579.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735924685444,41.07955,3579.8,3579.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735924685644,40.8,3579.8,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924685838,41.07955,3579.8,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924686033,40.8,3579.8,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924686234,0.43424719,3579.2,3579.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735924686543,0.27956,3579.7,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924686739,40.8,3579.8,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924686740,0.27957,3579.6,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924686934,0.77717,3579.6,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924687129,0.4976,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924687440,2.96462662,3579.6,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924687639,2.68505662,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924687829,2.96462662,3579.6,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924688031,2.68505662,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924688635,2.18745662,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735924690144,0.4976,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924691237,0.4976,3579.6,3579.2,2.6262279]
["bitfinex-derivatives","ETHF0:USTF0",1735924691439,0.4976,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924692743,2.68505662,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735924692943,2.68505662,3579.6,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924694242,2.18745662,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924696048,2.18745662,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924696242,1.0346,3579.4,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735924696642,1.0346,3579.4,3579.1,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735924696839,1.0346,3579.4,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924696840,4.2424,3579.4,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924697046,4.52199,3579.4,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924697245,0.27959,3579.3,3578.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924697443,0.62464028,3579.3,3578.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924697633,4.2424,3579.4,3578.9,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924697840,2.18745662,3579.3,3578.7,4.94865452]
["bitfinex-derivatives","ETHF0:USTF0",1735924698039,2.18745662,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924698336,2.18745662,3579.3,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924698539,2.18745662,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924698840,2.18745662,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924699353,2.18745662,3579.3,3578.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924699549,2.18745662,3579.3,3578.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735924699742,2.18745662,3579.3,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924700046,2.81242027,3579.3,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924700248,2.81242027,3579.3,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924700442,2.81246256,3579.3,3578.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735924700839,2.18745662,3579.3,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924701046,2.18745662,3579.3,3578.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735924701251,2.18745662,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924701948,0.5318,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924702648,2.71925662,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924702852,2.71925662,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924703055,2.71925662,3579.1,3578.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735924703350,2.71925662,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924703552,0.27964,3578.7,3578.5,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924703751,1.5498,3578.6,3578.5,4.36545452]
["bitfinex-derivatives","ETHF0:USTF0",1735924703948,5.03724,3578.6,3578.4,6.56999942]
["bitfinex-derivatives","ETHF0:USTF0",1735924704151,5.03724,3578.6,3578.4,4.86699942]
["bitfinex-derivatives","ETHF0:USTF0",1735924704152,0.89398071,3578.5,3578.4,4.86699942]
["bitfinex-derivatives","ETHF0:USTF0",1735924704948,5.89398071,3578.5,3578.4,0.14219942]
["bitfinex-derivatives","ETHF0:USTF0",1735924705546,41.69398071,3578.5,3578.4,0.14219942]
["bitfinex-derivatives","ETHF0:USTF0",1735924705852,41.69398071,3578.5,3578.2,8.71026025]
["bitfinex-derivatives","ETHF0:USTF0",1735924705853,0.27966,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924706049,0.27968,3578.2,3577.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735924706247,0.2797,3577.9,3577.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735924706447,2.1287279,3578.1,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924706648,0.27969,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924706850,0.2797,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924707048,3.2078,3578.2,3577.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735924707253,0.43319425,3577.5,3577.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1735924708253,0.43319425,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924708453,2.18407487,3577.8,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924708851,2.18407487,3577.8,3577.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735924709053,2.18407487,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924709452,2.18407487,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924710658,0.4327878,3578.0,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924712051,2.18407487,3578.3,3577.1,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924712356,0.43248945,3577.9,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924712557,0.43248945,3577.9,3577.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924712558,0.43248945,3577.9,3577.7,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1735924713050,0.43248945,3577.9,3577.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735924713254,0.43248945,3578.0,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924713453,0.43248945,3578.1,3577.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1735924713854,0.43248945,3578.0,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924714955,0.43248945,3578.1,3577.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1735924715746,0.43248945,3578.0,3577.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1735924716157,0.43248945,3578.0,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924716654,0.43221853,3578.0,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924716860,0.43221853,3578.0,3577.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1735924717056,0.43221853,3578.0,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924717555,0.27968,3578.2,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924717851,4.31280277,3578.4,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924717852,2.4084079,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924718058,2.1287279,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924718253,42.9287279,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924718754,46.1365279,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924719155,46.4162179,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924719358,46.1365279,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924719557,3.2078,3578.1,3577.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1735924719859,3.48748,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924720057,46.4162079,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924720453,46.1365279,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924721059,46.4162179,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924721559,46.4162179,3578.1,3577.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1735924721751,44.0078,3578.1,3577.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1735924721951,44.0078,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924722161,3.2078,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924722756,3.2078,3578.1,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924723261,0.45454372,3578.0,3577.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735924723460,0.45454372,3578.0,3577.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1735924723461,0.17485372,3578.0,3577.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735924723661,0.27972,3577.6,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924723960,0.17485372,3577.5,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924724163,0.17487626,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924727157,0.2797,3577.9,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924727355,0.17486877,3577.8,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924727553,0.17486877,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924727765,0.45457787,3577.7,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924727965,0.45457787,3577.6,3577.3,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1735924728161,0.17485787,3577.5,3577.3,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1735924728362,2.1287279,3577.8,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924728363,0.17485787,3577.4,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924728867,0.45459787,3577.4,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924729062,0.17485787,3577.4,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924729271,0.17485787,3577.4,3577.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1735924730263,0.27972,3577.6,3577.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1735924730468,0.17487596,3577.5,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924730672,0.17487596,3577.4,3577.3,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1735924731166,0.17487596,3577.4,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924732467,0.45461596,3577.4,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924732669,0.17487596,3577.4,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924732967,0.45461596,3577.4,3577.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735924733565,0.45461596,3577.4,3577.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735924735569,0.17487596,3577.4,3577.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1735924735875,3.48756,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924736165,0.27976,3577.1,3577.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735924736377,0.45465884,3577.1,3577.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735924736664,1.10390111,3577.1,3577.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735924737065,0.45465884,3577.1,3577.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1735924737469,0.45465884,3577.1,3577.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1735924737669,0.17489884,3577.1,3577.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1735924738561,2.18407487,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924738762,2.18407487,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924739271,0.47087487,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924740072,3.48749,3578.0,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924740267,2.1287279,3577.9,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924740575,2.1287279,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924740775,2.1287279,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924741471,2.4084279,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924741672,3.2078,3578.0,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924742670,3.2078,3578.0,3577.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735924742971,3.2078,3578.0,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924743675,3.27611231,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735924744076,0.27967,3578.3,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924744672,3.27611231,3578.4,3577.7,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735924745168,3.55577231,3578.4,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735924745373,3.55577231,3578.4,3578.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1735924745779,3.27611231,3578.4,3578.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735924745979,3.27611231,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924746476,3.27611231,3578.4,3578.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1735924746870,4.36989417,3578.6,3578.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735924747075,4.36989417,3578.6,3578.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735924747279,4.36989417,3578.6,3578.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1735924747473,4.36989417,3578.6,3578.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735924747779,4.64953417,3578.6,3578.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735924748285,3.27222653,3578.5,3578.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735924749473,7.03072207,3578.7,3578.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735924749673,0.27965,3578.6,3578.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735924750073,7.03072207,3578.7,3578.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1735924750281,0.27964,3578.6,3578.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1735924750480,3.2078,3578.5,3578.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1735924750678,3.2078,3578.5,3578.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735924750879,0.27966,3578.4,3578.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735924751775,40.8,3578.4,3578.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735924751981,40.8,3578.4,3578.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1735924752384,45.16989417,3578.4,3578.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1735924752985,4.36989417,3578.4,3578.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1735924753580,3.27474385,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924753774,2.85263451,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924753975,2.41964385,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924754678,0.43300437,3578.7,3578.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735924754878,4.36989417,3579.1,3578.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924755078,4.36989417,3579.1,3578.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735924755287,0.27961,3579.0,3578.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735924755579,4.36989417,3579.1,3578.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735924755785,4.64950417,3579.1,3578.7,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1735924756087,4.64950417,3579.1,3578.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735924756580,4.36989417,3579.1,3578.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735924756885,4.64950417,3579.1,3578.7,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1735924757185,0.27961,3579.0,3578.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735924757483,0.27961,3579.1,3578.7,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1735924757683,7.85729417,3579.2,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924758481,3.4874,3579.2,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924758976,2.1287279,3579.1,3578.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735924759174,2.1287279,3578.5,3577.3,22.53411327]
["bitfinex-derivatives","ETHF0:USTF0",1735924759378,3.2078,3577.9,3577.3,20.68512537]
["bitfinex-derivatives","ETHF0:USTF0",1735924759577,3.2078,3577.9,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924759578,40.8,3577.7,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924759782,0.43219942,3577.4,3577.3,2.4084779]
["bitfinex-derivatives","ETHF0:USTF0",1735924759984,0.43219942,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924760180,0.43219942,3577.8,3577.5,3.2957279]
["bitfinex-derivatives","ETHF0:USTF0",1735924760484,0.43219942,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924760782,40.8,3578.1,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924760783,0.43219942,3578.0,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924760982,0.43219942,3578.0,3577.9,2.4084279]
["bitfinex-derivatives","ETHF0:USTF0",1735924761379,0.43219942,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924761574,0.43219942,3578.2,3577.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924761575,4.80209359,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924761880,2.65679417,3578.3,3578.2,2.4083979]
["bitfinex-derivatives","ETHF0:USTF0",1735924762084,1.80159417,3578.3,3578.2,2.4083979]
["bitfinex-derivatives","ETHF0:USTF0",1735924762279,5.44041801,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924762477,0.43219942,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924762685,0.43260901,3578.8,3578.5,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924762879,5.95681801,3579.2,3578.5,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924763079,5.95681801,3579.2,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924763481,6.23641801,3579.2,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924763681,0.5164,3579.2,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924764088,0.5164,3579.2,3578.5,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924764291,3.2078,3578.9,3578.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735924764582,0.27967,3578.3,3578.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735924764792,0.43256283,3578.1,3577.9,2.4084279]
["bitfinex-derivatives","ETHF0:USTF0",1735924764978,0.43256283,3578.1,3577.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735924765176,0.43256283,3578.1,3577.6,3.1820279]
["bitfinex-derivatives","ETHF0:USTF0",1735924765177,41.23264871,3578.0,3577.6,3.1820279]
["bitfinex-derivatives","ETHF0:USTF0",1735924765382,0.43264871,3577.7,3577.6,2.6514279]
["bitfinex-derivatives","ETHF0:USTF0",1735924765784,41.07969,3578.0,3577.6,2.6514279]
["bitfinex-derivatives","ETHF0:USTF0",1735924766092,0.2797,3577.9,3577.6,2.6514279]
["bitfinex-derivatives","ETHF0:USTF0",1735924766684,41.0797,3578.0,3577.6,2.6514279]
["bitfinex-derivatives","ETHF0:USTF0",1735924767088,40.8,3578.0,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924767290,40.8,3578.0,3577.6,2.9311479]
["bitfinex-derivatives","ETHF0:USTF0",1735924767592,40.8,3578.0,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924768286,40.8,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924768488,40.8,3578.0,3577.6,2.6514279]
["bitfinex-derivatives","ETHF0:USTF0",1735924768692,1.1191,3578.2,3577.9,2.4084279]
["bitfinex-derivatives","ETHF0:USTF0",1735924768896,1.1191,3578.2,3577.9,2.4084179]
["bitfinex-derivatives","ETHF0:USTF0",1735924769787,1.1191,3578.2,3577.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924769988,1.1191,3578.2,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924770287,1.1191,3578.2,3577.6,2.6514279]
["bitfinex-derivatives","ETHF0:USTF0",1735924770589,1.1191,3578.2,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924770791,0.27968,3578.1,3577.7,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1735924771185,1.1191,3578.2,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924771386,1.1191,3578.2,3577.6,2.6514279]
["bitfinex-derivatives","ETHF0:USTF0",1735924771587,1.1191,3578.2,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924772493,1.1191,3578.2,3577.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735924772694,1.1191,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924772895,1.39878,3578.2,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924773088,1.1191,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924773488,1.1191,3578.2,3577.6,3.8184279]
["bitfinex-derivatives","ETHF0:USTF0",1735924773691,1.1191,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735924774290,1.39877,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735924774498,1.1191,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735924775091,1.1191,3578.2,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924775292,3.2078,3578.1,3577.6,3.8184279]
["bitfinex-derivatives","ETHF0:USTF0",1735924775487,3.48748,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924775691,1.39878,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924776196,1.39878,3578.2,3577.6,3.8184279]
["bitfinex-derivatives","ETHF0:USTF0",1735924776197,0.27969,3578.1,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924776691,1.1191,3578.2,3577.6,3.8184279]
["bitfinex-derivatives","ETHF0:USTF0",1735924776896,0.27969,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924777201,1.1191,3578.2,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924777202,0.2797,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924778002,0.2797,3577.9,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924778003,3.2078,3578.1,3577.3,3.2957279]
["bitfinex-derivatives","ETHF0:USTF0",1735924778194,3.48749,3578.1,3577.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735924778499,3.2078,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924779199,0.27969,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924779398,3.2078,3578.1,3577.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735924779700,3.2078,3578.1,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924779904,0.27969,3578.0,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924780103,0.27969,3578.0,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924780104,0.2797,3578.0,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924780298,3.2078,3578.1,3577.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735924780499,0.27971,3577.8,3577.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1735924781102,0.5616,3577.7,3577.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1735924781304,0.5616,3577.7,3577.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1735924781605,0.5616,3577.7,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924781798,0.5616,3577.7,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924781994,0.5206,3577.6,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924782400,0.5206,3577.6,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924782601,1.31772,3577.6,3577.3,2.4084679]
["bitfinex-derivatives","ETHF0:USTF0",1735924782803,1.31772,3577.6,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924783304,1.038,3577.6,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924783493,1.31772,3577.6,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924783693,3.2078,3577.3,3576.7,8.70526059]
["bitfinex-derivatives","ETHF0:USTF0",1735924783897,3.2078,3577.3,3576.7,2.6628279]
["bitfinex-derivatives","ETHF0:USTF0",1735924783898,3.48755,3577.3,3576.7,2.6628279]
["bitfinex-derivatives","ETHF0:USTF0",1735924784103,0.43270905,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924784399,0.27978,3577.0,3576.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924784705,0.5639,3576.8,3576.5,6.66743296]
["bitfinex-derivatives","ETHF0:USTF0",1735924784905,0.5639,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735924785203,40.8,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924785702,0.5599,3577.2,3576.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924785901,0.83965,3577.2,3576.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1735924786098,40.8,3577.1,3576.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735924786706,40.8,3577.1,3576.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1735924786897,0.83966,3577.2,3576.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1735924787098,0.27976,3577.1,3576.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735924787304,3.48757,3577.0,3576.7,2.4085179]
["bitfinex-derivatives","ETHF0:USTF0",1735924787498,0.5518,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924787998,1.1042,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924788199,1.1042,3576.9,3576.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735924788399,1.38398,3576.9,3576.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735924788703,1.38398,3576.9,3576.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735924789005,0.5518,3576.9,3576.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924789208,0.5518,3576.9,3576.7,2.4085179]
["bitfinex-derivatives","ETHF0:USTF0",1735924789704,0.5518,3576.9,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924790106,0.5518,3576.9,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735924790406,0.83158,3576.9,3576.5,0.37071027]
["bitfinex-derivatives","ETHF0:USTF0",1735924790606,0.5518,3576.9,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924790803,0.5518,3576.9,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735924790998,0.5518,3576.9,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924791206,0.43200209,3576.6,3576.5,0.37071027]
["bitfinex-derivatives","ETHF0:USTF0",1735924791597,0.43200209,3576.7,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924791807,0.5518,3576.9,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735924792307,0.5518,3576.9,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924792604,0.5599,3577.2,3576.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924792798,1.40036,3577.2,3576.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1735924792998,1.1206,3577.2,3576.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735924793204,1.1206,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924793409,0.5599,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924793611,3.2078,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924794405,3.38268505,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924794909,3.38268505,3577.4,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924795101,0.17488505,3577.3,3576.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735924795301,0.17488505,3577.2,3576.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735924795511,0.17488505,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924798917,0.69678505,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924799306,0.69679577,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924799816,0.69678834,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924800317,0.17488834,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924802910,0.1748736,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924804716,0.17486989,3577.1,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924805815,0.60828507,3577.1,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924806016,0.17486989,3577.1,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924810612,0.17487394,3577.1,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924813022,0.1748719,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924813319,0.1748719,3577.1,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924813616,4.8948219,3577.7,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924813816,0.5357,3577.8,3577.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924814016,0.5357,3577.8,3577.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735924814316,0.5357,3577.8,3577.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735924814517,0.5357,3577.8,3577.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735924814712,0.27973,3577.5,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924814915,1.0754,3577.4,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924815307,0.5357,3577.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924815523,0.81545,3577.3,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924815825,0.5357,3577.3,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924816018,0.81545,3577.3,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924816618,0.5357,3577.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924816826,0.5357,3577.3,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924817020,0.5357,3577.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924817317,0.81545,3577.3,3577.0,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924817524,0.5357,3577.3,3577.0,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924817718,0.5357,3577.3,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924818117,0.5357,3577.3,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924818317,0.5357,3577.3,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924818519,3.27850358,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924820522,3.71299743,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924821023,0.521,3578.1,3577.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735924821024,3.27850358,3577.9,3577.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735924821226,3.27850358,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924821427,3.27850358,3577.9,3577.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735924821731,3.27850358,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924821933,3.27850358,3577.9,3577.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735924822226,3.27850358,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924822428,3.27850358,3577.9,3577.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1735924822429,3.55820358,3577.9,3577.6,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1735924822729,3.27850358,3577.9,3577.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735924822922,0.27971,3577.7,3577.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735924823127,0.5375,3577.8,3577.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735924823425,0.4968,3577.7,3577.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735924823623,41.2968,3577.7,3577.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735924824029,0.4968,3577.7,3577.6,1.44572]
["bitfinex-derivatives","ETHF0:USTF0",1735924825123,3.27850358,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924826331,3.81220358,3578.0,3577.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735924826522,3.81220358,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735924827026,3.81220358,3578.0,3577.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735924828535,3.71301188,3578.0,3577.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735924828725,3.71301188,3578.0,3577.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735924828927,3.27850358,3578.0,3577.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735924829128,0.43450742,3578.0,3577.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735924829435,0.43440026,3578.0,3577.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735924829637,0.27969,3578.0,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924829931,1.0247,3577.9,3577.5,4.39387218]
["bitfinex-derivatives","ETHF0:USTF0",1735924830127,40.8,3577.8,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924830332,0.5122,3578.1,3577.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924830533,0.5122,3578.1,3578.0,2.4084179]
["bitfinex-derivatives","ETHF0:USTF0",1735924830829,1.0277,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924831736,3.27850358,3578.5,3578.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735924831928,3.27850358,3578.5,3578.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924832128,3.27850358,3578.5,3578.3,2.4083879]
["bitfinex-derivatives","ETHF0:USTF0",1735924832330,3.27850358,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924832525,3.55816358,3578.5,3578.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735924832936,0.27966,3578.5,3578.1,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1735924833341,0.4918,3578.6,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924833637,0.4918,3578.6,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924834028,0.4918,3578.6,3578.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735924834227,0.4918,3578.6,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924834440,4.04995358,3578.6,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924834629,0.27965,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924834932,3.77030358,3578.6,3577.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924835236,4.04995358,3578.6,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924835634,3.27850358,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924835929,3.27850358,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924836135,3.27850358,3578.5,3578.2,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924836336,3.27850358,3578.5,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924836843,3.77030358,3578.6,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924837040,0.27966,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924837546,0.27966,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924837847,0.27966,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924838141,3.55816358,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924838435,3.55816358,3578.5,3577.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924838635,3.27850358,3578.5,3577.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924838840,3.2078,3578.3,3577.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735924839042,3.2078,3578.3,3577.6,2.6278279]
["bitfinex-derivatives","ETHF0:USTF0",1735924839043,0.2797,3577.9,3577.6,2.4084479]
["bitfinex-derivatives","ETHF0:USTF0",1735924839239,1.5484,3577.8,3577.6,2.4084479]
["bitfinex-derivatives","ETHF0:USTF0",1735924839442,1.82811,3577.8,3577.5,5.83860218]
["bitfinex-derivatives","ETHF0:USTF0",1735924839840,1.82811,3577.8,3577.5,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1735924840441,1.82811,3577.8,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924840635,0.27972,3577.7,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924840839,1.82811,3577.8,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924841037,1.5484,3577.8,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924841237,1.82811,3577.8,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924841647,1.5484,3577.8,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924841945,1.5484,3577.8,3577.6,2.4084379]
["bitfinex-derivatives","ETHF0:USTF0",1735924842345,1.5484,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924842740,1.0363,3577.8,3577.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1735924843844,0.5051,3577.8,3577.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1735924844143,3.27850358,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924844948,3.27850358,3577.9,3577.8,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1735924845145,3.71269163,3577.9,3577.8,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1735924845644,0.43418805,3577.9,3577.8,3.48751]
["bitfinex-derivatives","ETHF0:USTF0",1735924845842,4.31520358,3578.2,3578.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735924846043,4.31520358,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924846246,4.31520358,3578.2,3577.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735924846441,4.59488358,3578.2,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924846641,4.31520358,3578.2,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924846836,4.31520358,3578.2,3577.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735924847042,0.27968,3578.1,3577.7,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1735924847241,0.5342,3578.0,3577.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735924847648,0.27971,3577.7,3577.5,4.39387218]
["bitfinex-derivatives","ETHF0:USTF0",1735924847850,1.0247,3577.6,3577.5,4.39387218]
["bitfinex-derivatives","ETHF0:USTF0",1735924848442,1.0247,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924848647,1.0247,3577.6,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924848847,1.0247,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924851246,1.0247,3577.6,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924851449,1.0247,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924852351,1.0247,3577.6,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924852553,1.0247,3577.6,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924852752,1.0247,3577.6,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924852956,1.0247,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924853352,1.0247,3577.6,3577.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924853550,1.0247,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924855352,3.27850358,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924856361,3.78840358,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924857564,3.78840358,3577.9,3577.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1735924857859,4.06810358,3577.9,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924858157,4.06810358,3577.9,3577.3,5.8321279]
["bitfinex-derivatives","ETHF0:USTF0",1735924858547,3.78840358,3577.9,3577.3,5.8321279]
["bitfinex-derivatives","ETHF0:USTF0",1735924858856,3.27850358,3577.8,3577.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924859062,3.27850358,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924860155,3.27850358,3577.8,3577.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1735924861859,3.27850358,3577.8,3577.7,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1735924862061,3.71239895,3577.8,3577.7,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1735924862454,3.27850358,3577.8,3577.7,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1735924862851,5.46417263,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924863051,4.0296858,3578.2,3578.1,7.3042079]
["bitfinex-derivatives","ETHF0:USTF0",1735924863666,2.18634589,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924864569,2.18634589,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924864964,2.18634589,3578.9,3578.5,5.8429279]
["bitfinex-derivatives","ETHF0:USTF0",1735924865370,2.18634589,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924865580,2.18634589,3578.9,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924865872,2.72754589,3579.0,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735924866174,2.72754589,3579.0,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735924866968,2.72754589,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924867175,2.72754589,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924867377,2.72754589,3579.0,3578.5,5.8429279]
["bitfinex-derivatives","ETHF0:USTF0",1735924867580,2.72754589,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924867775,2.72754589,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924868076,2.72754589,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924868871,2.72754589,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924869069,0.5412,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735924869869,0.5412,3579.0,3578.3,4.39222539]
["bitfinex-derivatives","ETHF0:USTF0",1735924870075,0.5412,3579.0,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924870076,0.27964,3578.7,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924870275,1.0991,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924870474,41.8991,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735924870671,41.8991,3578.6,3578.2,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924870879,0.4989,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924871080,0.4989,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924871377,0.4989,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735924872178,0.4989,3578.5,3578.2,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924872473,0.4989,3578.5,3578.2,2.4083979]
["bitfinex-derivatives","ETHF0:USTF0",1735924872670,0.4989,3578.5,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924873875,0.4989,3578.5,3577.9,4.39222539]
["bitfinex-derivatives","ETHF0:USTF0",1735924874075,3.2078,3578.3,3577.9,4.39222539]
["bitfinex-derivatives","ETHF0:USTF0",1735924874271,0.27969,3578.0,3577.9,4.39222539]
["bitfinex-derivatives","ETHF0:USTF0",1735924874477,0.27969,3578.0,3577.9,0.87622539]
["bitfinex-derivatives","ETHF0:USTF0",1735924874782,2.1287279,3578.2,3577.7,6.58882712]
["bitfinex-derivatives","ETHF0:USTF0",1735924874783,0.27971,3577.8,3577.7,6.58882712]
["bitfinex-derivatives","ETHF0:USTF0",1735924874980,5.6162379,3577.8,3577.7,6.58882712]
["bitfinex-derivatives","ETHF0:USTF0",1735924876076,0.27973,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924876674,3.2078,3577.8,3577.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924876877,0.43244475,3577.1,3577.0,2.4084979]
["bitfinex-derivatives","ETHF0:USTF0",1735924879276,0.4324103,3577.1,3577.0,2.4084979]
["bitfinex-derivatives","ETHF0:USTF0",1735924879877,0.27976,3577.1,3576.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735924880072,0.27976,3577.1,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924880271,0.5139,3577.0,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924880679,0.5139,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924880882,0.5139,3577.0,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924881073,0.5139,3577.0,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924881275,0.5139,3577.0,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924881481,0.5139,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924881778,0.5139,3577.0,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924881969,0.43235019,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924882282,0.27975,3577.2,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924882582,0.27975,3577.2,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924882887,0.27976,3577.1,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924883080,0.5141,3577.0,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924883473,0.5141,3577.0,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924883675,0.43213497,3576.9,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924883872,0.43213497,3577.0,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924884078,0.43213497,3577.1,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924884378,3.51805861,3577.3,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924884786,1.33695,3577.3,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924884987,0.43210265,3577.0,3576.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924885287,0.43210037,3577.0,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924885479,0.43210037,3577.0,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924885781,0.27976,3577.2,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924885987,0.43201494,3576.9,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924886481,0.43201494,3577.0,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924886681,0.43201494,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924888191,0.43201494,3577.1,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924888774,0.43201494,3577.1,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924889087,0.71168464,3577.1,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924889381,0.43191464,3577.0,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924889588,0.43191464,3577.1,3576.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1735924890087,0.71167464,3577.1,3576.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1735924890783,0.27978,3576.9,3576.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735924890985,0.2798,3576.6,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924891185,3.4876,3576.6,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924891379,4.503,3576.6,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924891891,45.303,3576.6,3576.5,0.09090027]
["bitfinex-derivatives","ETHF0:USTF0",1735924893286,0.27984,3576.1,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924893485,0.43127183,3576.1,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924893782,0.71111183,3576.1,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924893982,0.71112183,3576.0,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735924894285,0.7111596,3576.0,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735924894482,0.27985,3576.0,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735924894680,0.7111496,3576.1,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924894881,0.27984,3576.1,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924895082,0.71108879,3576.1,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924895388,0.43124879,3576.1,3575.6,2.6143279]
["bitfinex-derivatives","ETHF0:USTF0",1735924895581,0.43124879,3576.1,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924895782,0.71108879,3576.2,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924895983,0.27984,3576.1,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735924896177,0.43124879,3576.1,3575.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735924896382,0.27987,3575.7,3575.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1735924896579,3.2078,3575.8,3575.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735924896882,3.63904879,3575.8,3575.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924897189,0.43124879,3575.7,3575.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924897389,0.71111879,3575.7,3575.3,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735924897685,0.71111879,3575.7,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735924897890,0.43124879,3575.7,3575.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1735924898090,0.71112879,3575.7,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735924898388,0.71112879,3575.7,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735924898887,0.43124879,3575.7,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735924899392,0.71112879,3575.7,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735924899684,0.43124879,3575.7,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924899889,0.4765,3575.9,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924899890,0.43124879,3575.1,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924900082,0.43124879,3574.8,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924900283,41.07995,3574.7,3574.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1735924900487,40.8,3574.7,3574.4,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1735924900789,41.07995,3574.7,3574.3,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1735924900985,40.8,3574.7,3573.9,6.58882712]
["bitfinex-derivatives","ETHF0:USTF0",1735924901191,0.43093405,3574.3,3574.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1735924901392,0.17500964,3574.2,3574.1,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1735924901692,0.60573763,3574.2,3574.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1735924901884,0.17502956,3574.2,3574.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1735924902281,0.17502956,3574.2,3574.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735924902585,0.17502956,3574.2,3574.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735924902586,0.60573763,3574.2,3574.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735924902780,0.43070807,3574.6,3574.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1735924902983,0.43070807,3574.7,3574.6,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735924903185,0.60570579,3574.7,3574.6,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1735924903390,0.60560703,3574.7,3574.6,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1735924903589,0.17499764,3574.7,3574.6,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1735924903892,0.43071808,3574.7,3574.6,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1735924904087,0.60570926,3574.7,3574.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1735924904281,0.17498607,3574.7,3574.6,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1735924904687,0.4307186,3575.0,3574.9,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1735924904887,0.4307186,3575.1,3574.9,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924905082,0.4307186,3575.2,3575.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735924905293,0.4307186,3575.2,3575.1,0.27992]
["bitfinex-derivatives","ETHF0:USTF0",1735924905600,3.2078,3575.8,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735924905601,0.4307186,3575.3,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735924905889,0.4307186,3575.5,3575.2,3.2927279]
["bitfinex-derivatives","ETHF0:USTF0",1735924906081,0.4307186,3575.7,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924906287,7.53907344,3576.6,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924906288,0.4307186,3575.8,3575.7,2.4085979]
["bitfinex-derivatives","ETHF0:USTF0",1735924906482,0.4307186,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735924906690,0.4307186,3576.0,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924907086,0.43099381,3576.1,3575.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735924907287,0.43099381,3576.1,3576.0,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924907486,0.43099381,3576.1,3575.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735924907692,0.43099381,3576.0,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735924907994,0.43099381,3576.2,3575.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735924908188,0.43099381,3576.2,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735924910292,44.0078,3576.9,3576.0,3.2927279]
["bitfinex-derivatives","ETHF0:USTF0",1735924910595,0.43130288,3576.1,3576.0,3.2927279]
["bitfinex-derivatives","ETHF0:USTF0",1735924910796,0.43130288,3576.1,3576.0,3.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1735924911398,0.27982,3576.4,3576.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735924911794,3.48761,3576.5,3576.0,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1735924912101,0.43129143,3576.1,3576.0,3.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1735924912599,0.2798,3576.6,3576.0,3.2927279]
["bitfinex-derivatives","ETHF0:USTF0",1735924912790,0.43140157,3576.1,3576.0,3.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1735924912986,40.8,3576.9,3576.0,3.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1735924912987,40.8,3576.9,3576.0,3.2927279]
["bitfinex-derivatives","ETHF0:USTF0",1735924913192,0.43144536,3576.1,3576.0,3.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1735924913498,0.43150446,3576.1,3576.0,3.2927279]
["bitfinex-derivatives","ETHF0:USTF0",1735924913796,0.43151861,3576.1,3576.0,3.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1735924913999,0.17492044,3576.1,3576.0,3.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1735924914301,0.43151861,3576.5,3576.0,3.2927279]
["bitfinex-derivatives","ETHF0:USTF0",1735924914492,0.43151861,3576.5,3576.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1735924914895,0.1748935,3576.5,3576.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1735924915393,0.1748935,3576.5,3576.4,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1735924915596,0.43151861,3576.8,3576.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1735924915796,0.43151861,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924915993,0.27971,3577.8,3576.9,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924916305,0.43165751,3577.0,3576.9,5.6163079]
["bitfinex-derivatives","ETHF0:USTF0",1735924916898,0.43165751,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924917392,3.2078,3577.4,3576.9,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735924917593,0.43171482,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924918391,0.27973,3577.5,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924918998,0.27974,3577.4,3576.8,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1735924919198,0.27974,3577.4,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924920715,3.2078,3577.4,3576.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735924920907,0.43169822,3576.9,3576.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735924921095,0.27973,3577.6,3577.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924921403,0.27973,3577.6,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924921608,40.8,3577.7,3576.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735924921798,0.43163792,3576.9,3576.8,4.65158]
["bitfinex-derivatives","ETHF0:USTF0",1735924922108,0.27974,3577.4,3577.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924922603,42.9287279,3577.7,3576.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735924922798,0.43148225,3577.0,3576.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735924923106,0.27974,3577.4,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924923307,0.27975,3577.3,3577.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924923600,0.27978,3576.9,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735924923899,0.1748962,3577.2,3576.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735924923900,0.1748962,3576.8,3576.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735924924104,0.43126833,3576.6,3576.4,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735924924300,0.45471565,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924924501,0.17490565,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924924708,0.17491571,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924925001,0.45472571,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924925208,0.17491571,3576.5,3576.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735924925402,0.17491571,3576.4,3576.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735924925707,0.43120866,3576.4,3576.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735924926208,0.43120866,3576.4,3576.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1735924926406,0.60612437,3576.4,3576.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1735924926607,0.17491571,3576.4,3576.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1735924927302,0.4868,3576.6,3576.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735924927507,0.95463598,3576.4,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735924927710,0.17491662,3576.3,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735924928602,0.17491662,3576.3,3576.0,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924928806,0.17491662,3576.3,3576.2,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1735924930004,0.43123598,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924930208,0.43123598,3576.9,3576.8,2.4085079]
["bitfinex-derivatives","ETHF0:USTF0",1735924930209,0.17489397,3576.9,3576.8,2.4085079]
["bitfinex-derivatives","ETHF0:USTF0",1735924930407,3.2627913,3577.3,3576.8,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924930604,0.17488415,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735924930909,0.1748716,3577.0,3576.8,2.6403279]
["bitfinex-derivatives","ETHF0:USTF0",1735924931109,0.17488007,3576.9,3576.8,2.6403279]
["bitfinex-derivatives","ETHF0:USTF0",1735924931401,0.17486884,3576.9,3576.8,2.6403279]
["bitfinex-derivatives","ETHF0:USTF0",1735924931606,0.17486884,3576.9,3576.8,2.9201079]
["bitfinex-derivatives","ETHF0:USTF0",1735924932407,0.43186127,3577.0,3576.8,2.6403279]
["bitfinex-derivatives","ETHF0:USTF0",1735924932711,0.17487947,3576.9,3576.8,2.9201079]
["bitfinex-derivatives","ETHF0:USTF0",1735924932907,0.17487947,3576.9,3576.8,3.4208079]
["bitfinex-derivatives","ETHF0:USTF0",1735924933415,0.1748722,3576.9,3576.8,3.1410279]
["bitfinex-derivatives","ETHF0:USTF0",1735924933610,0.1748722,3576.9,3576.8,3.4208079]
["bitfinex-derivatives","ETHF0:USTF0",1735924934605,0.60704209,3576.9,3576.8,3.4208079]
["bitfinex-derivatives","ETHF0:USTF0",1735924934808,0.1748722,3576.9,3576.8,3.4208079]
["bitfinex-derivatives","ETHF0:USTF0",1735924935007,0.60704209,3576.9,3576.8,3.4208079]
["bitfinex-derivatives","ETHF0:USTF0",1735924935211,0.43216989,3576.9,3576.8,2.9201079]
["bitfinex-derivatives","ETHF0:USTF0",1735924935507,0.1748722,3576.9,3576.8,4.0821079]
["bitfinex-derivatives","ETHF0:USTF0",1735924935716,0.1748722,3577.4,3576.8,3.8023279]
["bitfinex-derivatives","ETHF0:USTF0",1735924935907,0.43292795,3576.9,3576.8,4.0821079]
["bitfinex-derivatives","ETHF0:USTF0",1735924936106,0.1748722,3576.9,3576.8,4.0821079]
["bitfinex-derivatives","ETHF0:USTF0",1735924936312,0.1748722,3577.4,3576.8,3.8023279]
["bitfinex-derivatives","ETHF0:USTF0",1735924936511,0.17487573,3577.3,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924936712,0.17487573,3577.2,3576.8,3.8023279]
["bitfinex-derivatives","ETHF0:USTF0",1735924936907,0.17487573,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924939612,0.17486709,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735924940009,1.554,3577.8,3576.8,4.5017779]
["bitfinex-derivatives","ETHF0:USTF0",1735924940221,0.17486411,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924940413,0.17486411,3577.7,3577.2,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924940615,3.38266411,3577.6,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924940917,0.45459411,3577.5,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924941110,0.17486411,3577.4,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924941309,0.17486411,3577.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924941505,0.17486411,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924942510,41.07974,3577.4,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924942714,0.17488152,3577.3,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924942915,0.17488152,3577.2,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924947325,0.17486067,3577.2,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924948722,0.17486946,3577.2,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924951020,0.174868,3577.2,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924951730,0.17486791,3577.2,3577.1,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1735924957731,2.16563672,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924957935,2.34050041,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924958435,0.17485595,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924960127,0.17485642,3577.5,3577.2,2.6091279]
["bitfinex-derivatives","ETHF0:USTF0",1735924960434,0.17485642,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924962134,0.27975,3577.3,3577.0,6.54521624]
["bitfinex-derivatives","ETHF0:USTF0",1735924962332,0.17485642,3577.4,3577.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924962333,0.66505642,3577.2,3577.0,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735924962635,2.81413573,3577.5,3577.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924962636,2.16563672,3577.5,3577.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924962833,2.16563672,3577.5,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924963636,2.16563672,3577.5,3577.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735924964030,2.16563672,3577.4,3577.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735924964336,2.16563672,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735924966835,2.16563672,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735924968240,2.16563672,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735924970741,2.16563672,3577.6,3577.5,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1735924971933,0.43341729,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735924972129,0.43341729,3577.8,3577.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735924972340,2.16563672,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735924972637,3.09316603,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735924972837,3.09316603,3578.1,3578.0,5.6162179]
["bitfinex-derivatives","ETHF0:USTF0",1735924973236,3.09316603,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735924973439,3.09316603,3578.4,3578.3,2.4083979]
["bitfinex-derivatives","ETHF0:USTF0",1735924974331,4.33127344,3578.7,3578.3,4.5371258]
["bitfinex-derivatives","ETHF0:USTF0",1735924974641,4.33127344,3578.7,3578.6,5.6161679]
["bitfinex-derivatives","ETHF0:USTF0",1735924974833,3.49232633,3578.7,3578.6,6.7771679]
["bitfinex-derivatives","ETHF0:USTF0",1735924975034,0.43341729,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924975237,3.49232633,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735924975443,3.49232633,3579.3,3579.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1735924975946,3.49232633,3579.3,3579.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735924976436,2.9102978,3579.3,3579.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735924976636,5.41409181,3579.6,3579.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735924976637,4.84409181,3579.6,3579.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1735924976836,0.43197671,3580.3,3579.6,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1735924977036,0.43197671,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924977349,0.43151088,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924977738,0.43151088,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924977941,0.43151088,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924978140,0.4917,3580.6,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924978141,0.43151088,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924978437,0.43151088,3580.5,3580.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924978946,0.43151088,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735924979143,0.43151088,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735924979348,0.4917,3580.6,3580.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924979542,0.4917,3580.6,3580.3,2.4082379]
["bitfinex-derivatives","ETHF0:USTF0",1735924980047,0.92321088,3580.6,3580.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924980250,0.4917,3580.6,3580.3,2.4082279]
["bitfinex-derivatives","ETHF0:USTF0",1735924980438,0.4917,3580.6,3580.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924980645,0.4917,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735924980847,40.8,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735924981048,3.2078,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924981342,3.2078,3581.1,3580.6,2.5989279]
["bitfinex-derivatives","ETHF0:USTF0",1735924981541,44.0078,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924981746,40.8,3581.1,3580.6,2.5989279]
["bitfinex-derivatives","ETHF0:USTF0",1735924982049,40.8,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924982249,0.78523,3581.4,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735924982437,0.5058,3581.4,3581.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924982643,41.3058,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735924982848,41.3058,3581.4,3581.1,2.4081679]
["bitfinex-derivatives","ETHF0:USTF0",1735924983050,41.3058,3581.4,3581.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924983244,41.58522,3581.4,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735924983646,41.3058,3581.4,3580.8,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924983849,41.3058,3581.4,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924983850,41.58523,3581.4,3581.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924984051,41.3058,3581.4,3581.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924984759,0.5058,3581.4,3581.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924985246,0.5058,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735924985647,0.42947122,3581.9,3581.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735924985847,0.9802,3582.0,3581.8,2.4081179]
["bitfinex-derivatives","ETHF0:USTF0",1735924986259,0.9802,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924986448,0.479,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735924986846,40.8,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924987054,41.2817,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735924987348,41.2817,3582.3,3582.1,2.4080879]
["bitfinex-derivatives","ETHF0:USTF0",1735924987554,0.4817,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735924987746,3.63644055,3582.9,3582.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735924988051,41.2817,3582.8,3582.7,2.4080479]
["bitfinex-derivatives","ETHF0:USTF0",1735924988256,0.4817,3582.8,3582.7,5.6158479]
["bitfinex-derivatives","ETHF0:USTF0",1735924989053,3.2078,3583.6,3582.7,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735924989254,0.4819,3583.5,3583.2,2.4080079]
["bitfinex-derivatives","ETHF0:USTF0",1735924989448,0.4819,3583.5,3583.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924989751,0.4819,3583.5,3583.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735924990147,0.4819,3583.5,3583.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924990454,0.4819,3583.5,3583.4,2.4079979]
["bitfinex-derivatives","ETHF0:USTF0",1735924990642,0.4819,3583.5,3583.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924991352,0.4819,3583.5,3583.4,2.4079979]
["bitfinex-derivatives","ETHF0:USTF0",1735924991850,1.0045,3583.8,3583.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924992148,0.5083,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735924992347,0.5083,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735924992649,0.5083,3583.8,3583.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924992650,0.5083,3583.8,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735924992853,0.5083,3583.8,3583.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924993048,0.5083,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735924993248,0.2792,3584.3,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735924993449,0.2792,3584.3,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924993756,40.8,3584.2,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735924994154,41.07921,3584.2,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735924994451,40.8,3584.2,3583.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924994662,40.8,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924994949,3.7006,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735924995153,3.7006,3584.4,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735924995351,44.7798,3584.4,3584.1,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735924995553,44.5006,3584.4,3584.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735924995943,41.71946197,3584.4,3584.1,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1735924996253,0.27921,3584.1,3583.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735924996458,3.2078,3583.8,3583.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924996646,0.27926,3583.5,3583.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735924996947,0.27929,3583.2,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924997149,0.7058812,3583.0,3582.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735924997350,0.4265812,3583.0,3582.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735924997550,0.42673844,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924997750,0.42673844,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735924998060,0.42673446,3582.9,3582.8,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735924998257,0.4696,3583.1,3582.8,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735924998448,0.4696,3583.1,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735924998756,0.4696,3583.1,3582.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735924998950,0.2793,3583.0,3582.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735924999150,0.7489,3583.1,3582.7,2.4080479]
["bitfinex-derivatives","ETHF0:USTF0",1735924999459,0.7489,3583.1,3582.7,3.2877279]
["bitfinex-derivatives","ETHF0:USTF0",1735924999460,0.2793,3583.0,3582.7,3.2877279]
["bitfinex-derivatives","ETHF0:USTF0",1735924999752,0.4696,3583.1,3582.7,3.2877279]
["bitfinex-derivatives","ETHF0:USTF0",1735924999956,0.4696,3583.1,3582.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925000152,3.2078,3582.9,3582.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925000347,0.4676,3582.8,3582.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925000653,0.27936,3582.3,3582.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925000856,0.27936,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925001155,0.4936,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925001548,0.4936,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925001750,0.7555,3583.0,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925002056,5.3365279,3583.3,3582.6,3.2877279]
["bitfinex-derivatives","ETHF0:USTF0",1735925002057,0.5084,3583.2,3582.6,3.2877279]
["bitfinex-derivatives","ETHF0:USTF0",1735925002357,0.5084,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735925003261,0.59600467,3583.6,3582.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925003456,0.59600467,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925003662,0.5005,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735925003857,0.5005,3583.7,3583.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925004153,0.5033,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925004354,0.5033,3584.3,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925004662,0.27922,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925004855,0.5033,3584.3,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925005053,0.27921,3584.2,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925005253,0.27922,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925005461,0.5033,3584.3,3583.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925005655,0.27923,3583.9,3583.6,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735925006254,3.2078,3584.1,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925006453,0.27927,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925006660,0.75187,3583.4,3583.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925006960,0.27928,3583.3,3583.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925007257,0.4726,3583.4,3583.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925007458,0.75187,3583.4,3583.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925007857,0.4726,3583.4,3583.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925008061,0.9423,3583.8,3583.2,3.2877279]
["bitfinex-derivatives","ETHF0:USTF0",1735925008258,0.9423,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925008956,0.5033,3584.3,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925009156,3.6362,3584.4,3583.6,3.90594]
["bitfinex-derivatives","ETHF0:USTF0",1735925009356,3.6362,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925009853,3.2078,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925011159,3.2078,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925011459,3.2078,3584.4,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925011656,3.2078,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925012250,3.2078,3584.4,3584.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735925012454,3.2078,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925012657,5.3365279,3584.4,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925012865,3.2078,3584.0,3583.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735925013161,0.4508,3583.9,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925013362,0.4508,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925013564,0.4508,3583.9,3583.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925014059,0.4508,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925014561,0.4508,3583.9,3583.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735925014765,0.4508,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925014966,0.4508,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925015267,0.4508,3583.9,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925015466,0.4508,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925015663,3.6586,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925016366,3.6586,3583.9,3583.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735925016562,3.6586,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925016862,0.4508,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925017260,3.71,3584.3,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925017462,0.27922,3584.0,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925017762,0.27922,3584.1,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925017966,0.27922,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925018156,0.27923,3584.0,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925018362,0.27923,3584.0,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925018563,0.27922,3584.1,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925018759,0.27922,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925018959,0.27921,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925019161,0.27925,3583.7,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925019359,3.2078,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925019667,0.27926,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925019864,0.4525,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925020163,0.4525,3583.4,3583.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735925020362,0.4525,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925020569,0.4525,3583.4,3582.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925020772,0.27929,3583.2,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735925020969,0.27929,3583.2,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735925021858,0.27928,3583.3,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735925022266,0.27928,3583.3,3582.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925022467,1.24167,3583.4,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735925022863,0.4525,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925023167,3.2078,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925023967,0.4146,3584.0,3583.2,2.5683279]
["bitfinex-derivatives","ETHF0:USTF0",1735925024172,0.4146,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925024475,0.4146,3584.0,3583.4,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1735925024672,0.4146,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925024974,0.4146,3584.0,3583.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735925025166,0.27924,3583.8,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735925025366,0.27923,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925025781,0.69383,3584.0,3583.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925025976,0.69383,3584.0,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925026275,0.4146,3584.0,3583.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925026467,0.4146,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925026669,3.2078,3584.1,3583.5,3.2867279]
["bitfinex-derivatives","ETHF0:USTF0",1735925026874,3.2078,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925027266,3.48702,3584.1,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925027467,0.4394,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925027667,0.71863,3584.0,3583.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925027867,0.27923,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925028171,1.13473,3584.0,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925028571,0.8555,3584.0,3583.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925029078,0.27923,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925029271,1.13472,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925029568,0.8555,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925029974,0.4394,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925030473,3.48701,3584.1,3583.5,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1735925030474,3.2078,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925032068,3.48699,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925032272,3.2078,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925032471,3.48699,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925032777,3.2078,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925033575,7.49678771,3584.9,3584.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925033871,4.28898771,3584.9,3584.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735925034071,0.27917,3584.7,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735925034273,0.27918,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925034470,0.4472,3584.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925034674,0.4472,3584.8,3584.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925034675,0.4472,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735925034979,2.1287279,3585.3,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735925034980,4.28898771,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925035278,0.72811,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735925035478,0.72811,3585.5,3585.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735925035670,0.449,3585.5,3585.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735925035877,0.449,3585.5,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925036183,0.449,3585.5,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735925036475,0.27913,3585.2,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925036979,3.48693,3585.2,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925037273,0.27913,3585.2,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925037774,3.48693,3585.2,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925038673,44.28693,3585.2,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925040080,47.55856755,3585.2,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925041173,44.28693,3585.2,3585.1,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735925041672,3.2078,3585.2,3585.1,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735925041879,3.27163755,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925042480,0.27913,3585.2,3585.1,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1735925042675,3.72063755,3585.5,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925042978,0.27912,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735925044179,0.449,3585.5,3585.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735925044479,0.27913,3585.2,3585.1,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1735925044675,3.2078,3585.2,3584.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735925044872,0.27915,3584.9,3584.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1735925045874,0.27915,3584.9,3584.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735925046078,3.2078,3585.2,3584.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735925046278,3.6268,3584.8,3584.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735925046475,3.2078,3585.2,3584.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735925046677,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925046978,0.27914,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925047177,0.27915,3585.0,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925047376,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925047582,3.69063755,3585.4,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925047782,0.419,3585.4,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925047985,0.419,3585.4,3584.7,2.5470279]
["bitfinex-derivatives","ETHF0:USTF0",1735925048188,3.2078,3585.2,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925048478,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925048672,0.27915,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735925048877,3.2078,3585.2,3584.7,2.5470279]
["bitfinex-derivatives","ETHF0:USTF0",1735925049073,0.419,3585.4,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925049074,0.27912,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925049275,3.69063755,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735925049584,3.27163755,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735925049972,3.2078,3585.6,3585.3,2.4078479]
["bitfinex-derivatives","ETHF0:USTF0",1735925050175,3.72233755,3585.8,3585.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735925050385,0.2791,3585.6,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735925051182,0.27911,3585.5,3585.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735925051680,3.48691,3585.5,3585.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1735925051884,3.48691,3585.5,3585.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735925052483,0.27912,3585.3,3585.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925052678,0.27913,3585.2,3585.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735925052882,0.70573,3585.2,3585.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735925053690,0.27915,3584.9,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925053890,0.27915,3585.0,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925054191,0.27915,3584.9,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925055280,3.2078,3585.1,3584.8,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1735925055483,0.27915,3585.0,3584.8,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1735925055683,0.27914,3585.1,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925055879,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925056086,0.27914,3585.1,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925056292,0.27915,3585.0,3584.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1735925056885,0.27915,3584.9,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925057287,0.27915,3584.9,3584.8,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1735925057481,3.2078,3585.1,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925057791,0.27914,3585.0,3584.8,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1735925058090,0.27914,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925058286,0.4266,3585.2,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925058689,0.4266,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925058893,0.27914,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925059086,0.27915,3585.0,3584.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1735925059395,0.27915,3585.0,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925059587,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925060087,0.4266,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925060492,0.70573,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925060693,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925061194,0.27914,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925061397,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925062591,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925062888,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925063305,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925063804,0.4266,3585.2,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925064099,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925065192,3.27163755,3585.4,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925065486,44.07163755,3585.4,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925065693,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925066090,0.417,3585.3,3584.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735925066293,0.27915,3584.9,3584.8,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1735925066502,0.27915,3584.9,3584.8,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1735925066695,0.417,3585.3,3584.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735925066890,0.27915,3585.0,3584.9,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925067302,0.27913,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925067497,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925067800,0.27914,3585.1,3584.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735925067801,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925068001,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925068394,0.417,3585.3,3584.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735925068595,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925069300,3.68863755,3585.3,3584.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735925069503,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925069993,3.68863755,3585.3,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925070197,3.27163755,3585.2,3584.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735925070393,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925070594,3.27163755,3585.2,3584.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735925070805,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925070998,3.27163755,3585.2,3584.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1735925071295,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925072504,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925072705,41.51125,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925072906,41.2321,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925073398,3.27163755,3585.2,3584.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735925073604,3.27163755,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925073801,3.6399,3585.5,3584.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735925073802,4.3621834,3585.3,3584.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735925074000,0.27913,3585.2,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925074305,4.3621834,3585.3,3584.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735925074702,0.27915,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925074899,0.27914,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925075101,0.27915,3584.9,3584.8,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1735925075406,5.0599934,3585.3,3584.8,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1735925075407,4.3621834,3585.3,3584.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925075597,0.27914,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925076103,0.27914,3585.0,3584.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925076104,0.27915,3584.9,3584.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925076703,0.72155,3584.9,3584.8,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1735925077105,3.28258856,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925077300,4.3621834,3585.0,3584.8,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735925077510,4.3621834,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925079007,3.28577578,3585.4,3584.9,5.17595451]
["bitfinex-derivatives","ETHF0:USTF0",1735925079310,3.28577578,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735925079499,3.28577578,3585.4,3585.3,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1735925079706,3.28577578,3585.4,3585.3,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1735925080210,3.28577578,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925082114,3.28577578,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925082304,3.28577578,3586.0,3585.9,2.4077979]
["bitfinex-derivatives","ETHF0:USTF0",1735925082705,3.28577578,3586.0,3585.9,3.5637979]
["bitfinex-derivatives","ETHF0:USTF0",1735925083510,3.28577578,3586.1,3585.9,3.5637979]
["bitfinex-derivatives","ETHF0:USTF0",1735925083814,3.28577578,3586.1,3586.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735925084005,3.28577578,3586.1,3586.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1735925084208,3.28577578,3586.1,3586.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735925084505,3.28577578,3586.1,3586.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1735925084815,3.28577578,3586.2,3586.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1735925085113,3.28577578,3586.2,3586.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735925085414,3.56482578,3586.2,3586.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1735925085819,0.27905,3586.2,3586.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1735925086009,0.27906,3586.1,3586.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735925086204,0.27908,3585.9,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925086411,0.27908,3585.9,3585.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1735925086611,0.27908,3585.9,3585.6,6.4791179]
["bitfinex-derivatives","ETHF0:USTF0",1735925086808,0.4549,3586.0,3585.5,4.38594929]
["bitfinex-derivatives","ETHF0:USTF0",1735925087018,0.2791,3585.6,3585.4,4.38594929]
["bitfinex-derivatives","ETHF0:USTF0",1735925088114,44.96087578,3585.9,3585.3,3.7247279]
["bitfinex-derivatives","ETHF0:USTF0",1735925088316,0.27909,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735925088519,3.28577578,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925089515,0.27907,3586.0,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925089715,0.27906,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925089916,0.27906,3586.1,3585.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925090118,3.2078,3586.2,3585.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925090320,0.27906,3586.1,3585.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925090621,0.27907,3586.0,3585.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925090820,0.4458,3586.1,3585.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925091117,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925091317,0.4458,3586.1,3585.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735925091518,0.72486,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925091910,0.72487,3586.1,3585.8,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925092110,0.4458,3586.1,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925092318,0.4458,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925092516,0.4458,3586.1,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925092708,0.4458,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925092914,0.4458,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925094022,0.4458,3586.1,3585.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735925094520,0.4458,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925096019,0.4458,3586.1,3585.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735925096221,0.27908,3585.9,3585.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735925096422,0.4458,3586.1,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925096723,0.27907,3586.0,3585.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1735925096924,0.4458,3586.1,3585.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1735925097124,0.27908,3585.9,3585.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1735925097325,0.27908,3585.9,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925097931,0.4458,3586.1,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925098227,0.27908,3585.9,3585.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735925098423,0.69017,3586.0,3585.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735925098622,0.27908,3585.9,3585.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735925098821,0.4111,3586.0,3585.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735925099022,0.69017,3586.0,3585.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735925100124,0.27908,3585.8,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925100329,0.4111,3586.0,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925100523,0.27907,3585.9,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925100836,0.4111,3586.0,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925101026,0.4111,3586.0,3585.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735925101323,0.72486,3586.1,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925101528,0.72486,3586.1,3585.8,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925101727,0.72487,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925101928,0.4458,3586.1,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925102124,0.72486,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925102322,0.27907,3586.0,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925102518,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925102725,0.4458,3586.1,3585.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735925102926,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925105529,0.72486,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925105530,0.4458,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925105930,0.4458,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925106130,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925106326,0.4458,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925106526,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925107430,0.4458,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925108439,0.72486,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925108736,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925109334,0.4458,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925109530,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925111124,0.72486,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925111332,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925111534,0.4458,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925111736,0.72486,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925111930,0.4458,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925112131,0.72486,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925112331,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925112731,0.72486,3586.1,3586.0,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1735925112932,0.72486,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925115329,5.0870434,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925116939,6.70911057,3586.1,3586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1735925117737,0.27911,3585.5,3585.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735925118342,0.4543,3585.5,3584.8,4.38594929]
["bitfinex-derivatives","ETHF0:USTF0",1735925118549,0.27915,3585.1,3585.0,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925119145,0.73341,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735925119737,0.4543,3585.5,3585.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735925119937,0.27912,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735925120239,3.2078,3585.4,3584.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735925120439,0.27913,3585.2,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925120633,3.2078,3585.4,3584.8,3.0204279]
["bitfinex-derivatives","ETHF0:USTF0",1735925120837,2.18832479,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925121042,2.18832479,3585.1,3585.0,2.4078679]
["bitfinex-derivatives","ETHF0:USTF0",1735925121934,2.46745479,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925122140,2.46745479,3585.2,3585.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925122343,2.18832479,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735925123042,2.18832479,3585.2,3585.1,3.48694]
["bitfinex-derivatives","ETHF0:USTF0",1735925124435,2.18832479,3585.4,3585.1,7.59374929]
["bitfinex-derivatives","ETHF0:USTF0",1735925124642,2.18832479,3585.4,3585.3,2.4078479]
["bitfinex-derivatives","ETHF0:USTF0",1735925125343,1.21642479,3585.4,3585.3,2.4078479]
["bitfinex-derivatives","ETHF0:USTF0",1735925125737,3.28248718,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735925125937,3.28248718,3585.7,3585.6,6.7706279]
["bitfinex-derivatives","ETHF0:USTF0",1735925127146,3.28248718,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925127349,3.28248718,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925127546,3.28248718,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735925127737,3.28248718,3586.1,3585.6,18.23703066]
["bitfinex-derivatives","ETHF0:USTF0",1735925127947,0.27907,3586.0,3585.7,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1735925128544,3.28248718,3586.1,3585.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925128745,4.65569958,3586.2,3586.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735925128946,4.37664958,3586.2,3585.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735925129144,0.27906,3586.1,3585.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735925129348,0.27907,3586.0,3585.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735925129549,0.27907,3585.9,3585.6,7.67051236]
["bitfinex-derivatives","ETHF0:USTF0",1735925129743,0.27909,3585.8,3585.7,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925130949,3.56319126,3585.8,3585.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925131850,3.28410126,3585.8,3585.6,2.4078279]
["bitfinex-derivatives","ETHF0:USTF0",1735925132152,4.65572958,3585.9,3585.6,2.4078279]
["bitfinex-derivatives","ETHF0:USTF0",1735925132452,4.37664958,3585.9,3585.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925132642,4.37664958,3585.9,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925133043,4.65571958,3585.9,3585.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925133250,3.56330834,3585.9,3585.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925133548,0.27908,3585.8,3585.6,2.4078179]
["bitfinex-derivatives","ETHF0:USTF0",1735925133849,3.28423834,3585.9,3585.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925133850,3.56331834,3585.9,3585.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925134239,3.28423834,3585.8,3585.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925134440,3.56332834,3585.8,3585.6,2.4078179]
["bitfinex-derivatives","ETHF0:USTF0",1735925134652,3.28423834,3585.8,3585.6,2.4078179]
["bitfinex-derivatives","ETHF0:USTF0",1735925134946,3.28423834,3585.8,3585.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735925135144,3.28423834,3585.8,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925135542,3.28423834,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925135738,3.28423834,3585.8,3585.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735925135938,3.28423834,3585.8,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925136148,3.28423834,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925136454,3.28423834,3585.8,3585.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735925136650,3.28423834,3585.8,3585.4,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925136651,0.4423,3585.7,3585.4,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925136846,0.27911,3585.4,3585.3,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925137747,3.6389,3585.5,3585.3,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925137950,3.6389,3585.5,3585.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735925137951,8.01554958,3585.5,3585.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735925138248,4.80774958,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735925138841,4.80774958,3585.5,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735925139046,5.08685958,3585.5,3585.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735925139352,3.99191159,3585.5,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735925140149,3.71280159,3585.5,3585.1,8.03578446]
["bitfinex-derivatives","ETHF0:USTF0",1735925140444,3.28170159,3585.4,3585.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735925140644,9.31602949,3585.4,3585.0,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925140841,0.27914,3585.1,3585.0,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925142139,0.27914,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925142346,1.14064,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925143552,1.14064,3585.0,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925143749,0.27916,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735925143947,1.14065,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735925144347,4.0693,3585.0,3584.5,4.83778446]
["bitfinex-derivatives","ETHF0:USTF0",1735925144548,0.27918,3584.6,3584.5,4.83778446]
["bitfinex-derivatives","ETHF0:USTF0",1735925144949,0.27918,3584.6,3584.5,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925145351,4.0693,3585.0,3584.5,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925145754,0.27917,3584.7,3584.5,4.66596446]
["bitfinex-derivatives","ETHF0:USTF0",1735925146355,0.27917,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925146745,0.27917,3584.7,3584.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925146949,0.27917,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925147955,0.27918,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925148156,0.27917,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925148957,7.35100159,3585.0,3584.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925148958,0.27918,3584.5,3584.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925149155,0.27918,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925149457,0.8683,3584.4,3584.0,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925149653,0.27921,3584.1,3584.0,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925150055,3.48701,3584.1,3584.0,4.38678446]
["bitfinex-derivatives","ETHF0:USTF0",1735925150558,3.48701,3584.1,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925150559,0.27924,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925150856,0.8399,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925151053,0.8399,3583.7,3583.5,6.51551236]
["bitfinex-derivatives","ETHF0:USTF0",1735925151255,0.8399,3583.7,3583.5,6.79477236]
["bitfinex-derivatives","ETHF0:USTF0",1735925151655,0.8399,3583.7,3583.5,2.4079879]
["bitfinex-derivatives","ETHF0:USTF0",1735925151849,0.8399,3583.7,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925152054,0.8399,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925152247,0.8399,3583.7,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925152454,0.8399,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925153250,0.8399,3583.7,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925153658,1.11915,3583.7,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925154159,0.8399,3583.7,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925154659,1.11915,3583.7,3583.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925155356,0.27925,3583.6,3583.4,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1735925156049,0.27925,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735925156656,0.27926,3583.5,3583.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735925156857,3.2078,3583.6,3583.1,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1735925157059,0.27928,3583.3,3583.1,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1735925157257,0.27929,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925157457,0.69709,3583.2,3583.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735925157860,0.4178,3583.2,3583.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735925158162,0.4178,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735925158455,0.69709,3583.2,3583.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735925158661,0.4178,3583.2,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925158964,0.4178,3583.2,3582.9,2.5708279]
["bitfinex-derivatives","ETHF0:USTF0",1735925158965,0.4178,3583.2,3582.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925159359,0.2793,3583.0,3582.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925159558,3.6256,3583.2,3582.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925159758,0.2793,3583.1,3582.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925159962,0.2793,3583.1,3582.9,2.4080379]
["bitfinex-derivatives","ETHF0:USTF0",1735925160470,0.2793,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735925160766,0.2793,3583.0,3582.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925161268,0.2793,3583.0,3582.9,2.4080379]
["bitfinex-derivatives","ETHF0:USTF0",1735925161460,3.6256,3583.2,3582.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925161660,3.90489,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735925161866,3.90489,3583.2,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735925161867,0.27929,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735925162062,3.90489,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735925162366,3.48704,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925162567,0.70475,3583.7,3583.6,2.4079779]
["bitfinex-derivatives","ETHF0:USTF0",1735925162866,0.4255,3583.7,3583.6,2.4079779]
["bitfinex-derivatives","ETHF0:USTF0",1735925163065,3.2078,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925163260,3.2078,3584.2,3584.1,2.4079379]
["bitfinex-derivatives","ETHF0:USTF0",1735925163461,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925163657,0.2792,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925163969,0.2792,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925164168,3.56089159,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925164470,0.2792,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925164967,0.8605,3584.5,3584.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735925165169,0.2792,3584.3,3584.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735925167267,0.8605,3584.5,3584.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735925167466,1.13969,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925167663,1.13969,3584.5,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925167664,0.2792,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925168576,1.13969,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925169276,0.2792,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925169772,1.13969,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925169973,0.8605,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925170171,0.8458,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735925170360,0.27918,3584.7,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735925171272,0.8458,3584.9,3584.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1735925171466,0.27917,3584.7,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735925171974,0.27919,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925172169,3.2078,3584.7,3584.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735925172473,0.7254,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925172666,0.4462,3584.4,3584.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735925172867,0.2792,3584.3,3584.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1735925173163,0.27921,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925173365,0.27921,3584.2,3583.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735925173564,0.27922,3584.0,3583.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735925173762,0.27922,3584.1,3583.9,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1735925174078,0.27922,3584.0,3583.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735925174774,0.27922,3584.0,3583.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735925177070,0.27922,3584.0,3583.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1735925177270,0.27922,3584.0,3583.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735925177467,0.27922,3584.0,3583.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1735925177779,44.8647,3584.3,3583.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1735925177973,0.27922,3584.0,3583.9,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1735925179180,3.9248,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925179876,0.717,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925181280,0.27922,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925182875,0.27922,3584.1,3584.0,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925183178,0.27923,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925183683,0.4117,3584.0,3583.2,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925183980,0.27928,3583.2,3583.1,4.81679312]
["bitfinex-derivatives","ETHF0:USTF0",1735925184283,0.27928,3583.2,3583.1,4.37299312]
["bitfinex-derivatives","ETHF0:USTF0",1735925184484,1.13918,3583.2,3583.1,4.37299312]
["bitfinex-derivatives","ETHF0:USTF0",1735925184882,1.13918,3583.2,3582.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735925184883,0.8599,3583.2,3582.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735925185070,0.69824,3583.1,3582.6,4.37299312]
["bitfinex-derivatives","ETHF0:USTF0",1735925185270,0.27932,3582.7,3582.6,4.37299312]
["bitfinex-derivatives","ETHF0:USTF0",1735925185580,0.27932,3582.7,3582.6,4.65232312]
["bitfinex-derivatives","ETHF0:USTF0",1735925186171,3.2078,3582.9,3582.6,4.37299312]
["bitfinex-derivatives","ETHF0:USTF0",1735925186372,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925187575,0.27934,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925187778,3.2078,3582.9,3582.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1735925187980,0.27934,3582.6,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925188780,3.2078,3582.9,3582.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735925188981,3.2078,3582.9,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925189184,0.27933,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925189481,3.2078,3582.9,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925189684,3.2078,3582.9,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925189885,0.27934,3582.6,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925190083,0.27933,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925190282,0.27933,3582.6,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925191082,0.27933,3582.6,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925191385,0.27934,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925191885,0.27934,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925192381,0.27934,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925192584,0.27933,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925193987,3.2078,3582.9,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925194178,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925194375,3.2078,3582.9,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925194580,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925195481,3.48711,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925196188,3.2078,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925196483,3.48711,3582.9,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925196687,0.27931,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925197387,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925197588,3.2078,3583.1,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925197886,3.2078,3583.1,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925197887,0.27933,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925199576,0.27933,3582.7,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925199779,40.8,3583.0,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925199979,0.27934,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925200179,0.27933,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925200385,0.4562,3582.9,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925200386,0.27934,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925200776,0.70843,3582.6,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925201283,0.70843,3582.6,3582.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735925201489,0.4291,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925202282,0.70843,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925202478,0.70843,3582.6,3582.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925202683,0.70843,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925202989,0.27934,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925203190,0.71934,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925203490,0.44,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925203990,0.44,3582.5,3582.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735925204191,0.44,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925204494,0.44,3582.5,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925204690,0.27937,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735925204986,0.44,3582.5,3581.7,2.5516279]
["bitfinex-derivatives","ETHF0:USTF0",1735925205187,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925205487,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925205690,0.70409,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925205898,0.4247,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925206191,0.70409,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925206691,0.4247,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925206887,0.27939,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925207191,0.4247,3581.9,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925207192,0.70409,3581.9,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925207493,0.27939,3581.8,3581.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735925207683,0.70409,3581.9,3581.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735925207886,0.70409,3581.9,3581.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1735925208389,0.70409,3581.9,3581.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735925208791,0.27939,3581.8,3581.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735925208993,0.70409,3581.9,3581.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735925209187,0.27939,3581.8,3581.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735925209493,0.27939,3581.8,3581.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735925210892,0.27939,3581.8,3581.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735925211095,0.70409,3581.9,3581.7,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1735925211491,0.4247,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925211695,3.48717,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925211891,3.2078,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925212199,3.2078,3582.2,3581.7,2.5625279]
["bitfinex-derivatives","ETHF0:USTF0",1735925212402,3.48717,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925214893,0.27937,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925215094,3.48717,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925215497,3.2078,3582.2,3581.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735925215701,3.48717,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925216700,3.2078,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925217397,0.8724,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925218495,1.15173,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925218690,1.15173,3582.6,3582.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735925218896,2.1287279,3582.4,3581.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735925219198,0.27936,3582.2,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735925220194,41.51526,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735925221303,0.27938,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925223106,0.27938,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925223406,0.71458,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925224795,0.4352,3582.1,3581.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735925225094,0.434,3582.0,3581.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735925225290,0.27939,3581.8,3581.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735925225494,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925225895,0.72151,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925226097,0.4289,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925227603,0.70831,3581.6,3581.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735925227997,0.4289,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925229405,0.4289,3581.6,3581.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735925229700,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925229900,0.4289,3581.6,3581.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735925229901,0.27942,3581.5,3581.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735925230105,0.4289,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925230703,0.2794,3581.8,3581.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735925230903,3.27044287,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925231105,3.54983287,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925231601,3.27044287,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925231998,3.27044287,3581.8,3581.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735925232207,3.27044287,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925232410,0.4136,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925232411,3.96343287,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925233109,3.27044287,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925233310,3.54983287,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925233604,0.434,3582.0,3581.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735925233806,0.434,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925234007,0.71338,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925234196,0.434,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925234399,0.71338,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925234599,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925235106,0.27939,3581.8,3581.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735925235703,3.6418,3582.0,3581.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735925235911,0.27939,3581.9,3581.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735925236103,3.6418,3582.0,3581.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735925236297,0.27939,3581.8,3581.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735925236801,0.27939,3581.9,3581.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735925237002,0.27939,3581.9,3581.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735925237701,0.27939,3581.8,3581.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735925237910,0.27939,3581.9,3581.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735925238408,2.1287279,3581.8,3581.1,7.58079312]
["bitfinex-derivatives","ETHF0:USTF0",1735925238611,2.5518279,3581.8,3581.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735925238909,0.27941,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925239107,40.8,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925240605,3.27044287,3581.8,3581.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735925240805,3.27044287,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925241607,3.2078,3582.4,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925241608,3.27044287,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925241904,3.27044287,3581.9,3581.8,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1735925242503,4.36059049,3582.1,3581.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1735925242703,4.36059049,3582.1,3582.0,5.6159079]
["bitfinex-derivatives","ETHF0:USTF0",1735925243106,3.27931332,3582.6,3582.0,10.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735925243308,3.27931332,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925244306,0.4252,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925244507,0.4252,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925244713,0.27932,3582.8,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925245108,0.4355,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925245909,0.4355,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925246618,0.4355,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925247118,2.62209845,3582.7,3582.1,4.37299312]
["bitfinex-derivatives","ETHF0:USTF0",1735925247319,4.75082635,3582.7,3582.1,4.37299312]
["bitfinex-derivatives","ETHF0:USTF0",1735925247607,5.03015635,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925248109,2.18659845,3582.6,3582.0,9.43224312]
["bitfinex-derivatives","ETHF0:USTF0",1735925248323,0.4336494,3582.1,3582.0,9.01317312]
["bitfinex-derivatives","ETHF0:USTF0",1735925248915,0.4336494,3582.1,3582.0,9.91522693]
["bitfinex-derivatives","ETHF0:USTF0",1735925250014,0.4336494,3582.1,3582.0,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1735925251216,0.43345838,3582.1,3582.0,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1735925252717,0.43345838,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925254117,0.43345838,3582.2,3582.1,4.6659812]
["bitfinex-derivatives","ETHF0:USTF0",1735925254315,0.43362203,3582.2,3582.1,4.6659812]
["bitfinex-derivatives","ETHF0:USTF0",1735925256821,0.4148,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925259622,0.4148,3582.4,3582.0,8.7474112]
["bitfinex-derivatives","ETHF0:USTF0",1735925260222,0.69415,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735925260420,2.5435279,3582.4,3581.8,4.3866112]
["bitfinex-derivatives","ETHF0:USTF0",1735925260715,0.27939,3581.9,3581.8,2.3319112]
["bitfinex-derivatives","ETHF0:USTF0",1735925260918,0.27939,3581.8,3581.7,5.63560088]
["bitfinex-derivatives","ETHF0:USTF0",1735925261222,43.2081179,3581.8,3581.7,5.63560088]
["bitfinex-derivatives","ETHF0:USTF0",1735925261526,43.83304356,3581.8,3581.7,5.63560088]
["bitfinex-derivatives","ETHF0:USTF0",1735925261827,43.55365356,3581.8,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925262028,0.27943,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925262322,3.2078,3581.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925262323,2.1287279,3581.3,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925262625,0.27948,3580.7,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925262829,0.27948,3580.7,3580.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735925263030,2.1287279,3580.8,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925263229,2.4082079,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925263527,0.27948,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925264124,4.59369839,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925264829,4.31421839,3580.8,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925265022,4.31421839,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925265522,2.1287279,3580.8,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925265723,0.43293902,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925265926,0.43293902,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925266631,0.4329272,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925267026,0.43284534,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925267232,0.43284534,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925267433,0.43284534,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925267634,0.43284534,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925268138,0.43284534,3580.7,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925268327,0.43284534,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925268534,3.64064534,3580.7,3579.9,0.64228457]
["bitfinex-derivatives","ETHF0:USTF0",1735925268735,0.71235534,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925268934,0.71235534,3580.3,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925268935,2.1287279,3580.5,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925269137,3.2078,3580.7,3579.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735925269138,0.43239616,3580.1,3579.5,1.81346603]
["bitfinex-derivatives","ETHF0:USTF0",1735925269339,2.1287279,3579.9,3579.4,8.74598624]
["bitfinex-derivatives","ETHF0:USTF0",1735925269637,2.1287279,3579.6,3579.4,8.74598624]
["bitfinex-derivatives","ETHF0:USTF0",1735925269836,2.56075557,3579.6,3579.4,8.74598624]
["bitfinex-derivatives","ETHF0:USTF0",1735925270145,0.4541,3579.5,3579.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735925270447,0.4541,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925271137,0.4541,3579.5,3579.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735925271441,0.4541,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925271836,0.4541,3579.5,3579.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735925272038,0.4541,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925272436,0.4541,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925272647,0.4541,3579.5,3579.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735925272648,0.4541,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925276446,2.1287279,3579.9,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925276643,2.1287279,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925276847,2.1287279,3579.9,3579.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735925277050,2.1287279,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925279641,0.8425,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925279837,1.12203,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925280041,0.27955,3579.9,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925280241,2.4082679,3579.9,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925281750,0.27955,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925281948,0.27955,3579.8,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925281949,0.27957,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925282452,0.27958,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925282651,2.4083079,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925283055,40.8,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925283852,0.27957,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925284152,1.27346088,3580.0,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925284348,1.27346088,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925284550,1.27376066,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925284947,2.4082579,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925284948,0.43126066,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925285150,0.43126066,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925285348,0.43126066,3580.7,3580.3,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1735925285546,0.43126066,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925285845,41.23126066,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925286046,41.23126066,3581.0,3580.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1735925286354,41.23126066,3581.0,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925286355,0.27948,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925286552,3.63960552,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925286553,2.1287279,3580.6,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925286755,0.71149183,3580.1,3579.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1735925286953,0.43196183,3580.0,3579.8,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1735925287255,0.4318574,3579.9,3579.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1735925287556,0.70972,3580.2,3579.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735925287855,0.4302,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925288051,5.7650279,3580.9,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925288257,0.43225725,3580.5,3579.9,2.5494279]
["bitfinex-derivatives","ETHF0:USTF0",1735925288449,0.43268827,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925288645,0.43268827,3580.6,3580.5,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1735925288850,40.8,3581.0,3580.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735925289154,2.1287279,3580.9,3580.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735925289355,0.27948,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925289957,0.27948,3580.8,3580.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735925290152,0.27948,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925290348,0.27948,3580.8,3580.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735925290349,2.4081979,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925290549,0.27947,3580.8,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925291459,0.27949,3580.7,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925291760,0.27952,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925291951,0.27952,3580.3,3579.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735925291952,2.1287279,3580.3,3579.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735925292151,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925292558,0.27954,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925292752,0.27954,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925292950,0.27955,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925293155,0.27955,3579.9,3579.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735925293156,0.27955,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925294056,2.1287279,3580.0,3579.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735925294257,2.4082679,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925295157,2.1287279,3580.0,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925295358,2.4082679,3580.0,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925295760,0.27955,3579.9,3579.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735925295959,0.27955,3579.9,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925296158,0.27955,3579.9,3579.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735925296365,2.4082879,3579.7,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925296659,5.6160679,3580.0,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925296962,5.6160679,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925297256,5.3365279,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925297857,5.6160579,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925298161,5.3365279,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925298363,3.2078,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925298757,3.48733,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925299558,5.3365279,3580.0,3579.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735925299755,2.4082879,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925299952,2.1287279,3579.7,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925300153,2.1287279,3579.7,3579.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735925300360,0.27958,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925300664,0.27959,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925300862,0.27959,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925301158,0.27959,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925301361,0.4246,3579.5,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925301561,0.27959,3579.4,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925301758,0.27958,3579.4,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925301955,0.27961,3579.1,3578.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1735925302154,0.27961,3579.0,3578.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735925302357,2.1287279,3579.0,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925302563,0.27964,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925302955,0.27965,3578.6,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925303157,0.4449,3578.8,3577.9,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1735925303158,2.1287279,3578.7,3577.9,5.92923]
["bitfinex-derivatives","ETHF0:USTF0",1735925303357,0.27964,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735925303851,2.1287279,3578.7,3578.0,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1735925304056,2.1287279,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925304252,0.4449,3578.8,3578.0,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1735925304461,0.72453,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925304761,40.8,3578.7,3578.1,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1735925304968,40.8,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925305157,40.8,3578.7,3578.1,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1735925305461,0.27964,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925305659,41.07964,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925306057,40.8,3578.7,3577.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1735925306365,42.9287279,3578.7,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925306560,0.27965,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735925306762,42.9287279,3578.7,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925307258,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925308961,2.1287279,3578.4,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925309174,2.4083879,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925310468,0.27966,3578.4,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735925310661,0.27966,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925310856,3.2078,3578.6,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735925310857,0.27965,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735925311164,0.27965,3578.5,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925311165,0.4449,3578.8,3578.0,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1735925311464,0.27965,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735925311768,0.27966,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735925311963,2.1287279,3578.7,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925312262,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925312462,2.1287279,3578.7,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925312663,0.27967,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735925312857,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925313063,0.27967,3578.2,3578.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925313267,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925313465,3.2078,3578.6,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925313967,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925314156,3.2078,3578.6,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925314558,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925315367,0.27967,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925316061,0.27966,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925316456,0.27965,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925316768,3.2078,3578.6,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925316966,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925317169,0.27967,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925317671,2.1287279,3578.4,3577.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735925317868,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925318062,2.1287279,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925318269,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925318570,0.27969,3578.0,3577.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735925318865,2.1287279,3578.4,3577.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735925318866,2.1287279,3578.1,3577.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735925319061,0.2797,3577.9,3577.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735925319262,0.27971,3577.7,3577.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735925319461,40.8,3578.0,3577.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1735925319763,0.2797,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735925319963,40.8,3578.0,3577.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735925320265,40.8,3578.0,3577.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735925320266,2.1287279,3577.8,3577.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735925320565,2.1287279,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735925320770,0.2797,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735925321372,40.8,3578.0,3577.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735925321572,40.8,3578.0,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735925321773,40.8,3578.0,3577.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735925321774,0.4289,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925322473,0.70857,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925322772,0.4289,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925323874,0.70857,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925325571,0.27971,3577.9,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735925329279,2.5733279,3578.1,3577.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735925329777,2.4084179,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735925329977,3.91638,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925330380,3.6367,3578.2,3577.7,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1735925330574,0.27969,3578.1,3578.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925331078,0.70858,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925331872,0.4289,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925332073,0.70857,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925332273,0.4289,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925335582,0.70857,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925336286,0.4289,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735925336478,44.70725,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925337185,0.27966,3578.5,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925338586,44.4276,3578.6,3578.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735925338783,0.27966,3578.4,3578.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735925340284,0.27966,3578.4,3578.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735925340479,2.4083879,3578.4,3578.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1735925341886,2.4083879,3578.4,3578.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735925342085,2.4083879,3578.4,3578.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1735925343585,2.18549049,3578.7,3578.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735925343784,2.18549049,3578.7,3578.6,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1735925344281,3.2672943,3578.7,3578.6,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1735925345486,1.3812943,3578.7,3578.6,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1735925345792,3.2078,3579.9,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925345793,2.18443348,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925347288,2.18443348,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925348590,2.18443348,3579.4,3579.2,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925348792,1.12354066,3579.4,3579.3,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1735925348986,0.05190659,3579.4,3579.3,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1735925350290,1.57262,3580.2,3579.3,9.59056168]
["bitfinex-derivatives","ETHF0:USTF0",1735925350588,1.57262,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925350793,1.57262,3580.2,3579.4,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1735925351091,1.57262,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925351293,1.57263,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925351589,1.2931,3580.2,3579.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735925351793,1.57262,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925351994,1.57262,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925352385,1.2931,3580.2,3579.6,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1735925352592,1.57262,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925352791,40.8,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925355793,0.8491,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925356295,41.6491,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925356683,0.4243,3580.2,3580.1,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1735925356888,0.27948,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925357099,4.37098099,3580.8,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925357303,41.07948,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925357997,41.07948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925358496,40.8,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925358795,41.07948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925359097,0.2795,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925361000,40.8,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925361200,41.07948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925362903,0.2795,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925363201,2.4082279,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925363502,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925364903,2.4082179,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925365104,0.27949,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925366003,41.07948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925367103,40.8,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925367311,1.16907,3580.9,3580.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1735925367499,0.8896,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925367898,0.4332,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925369610,0.71266,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925369902,0.4332,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925370705,0.71266,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925371598,2.5619279,3580.9,3580.2,2.26839]
["bitfinex-derivatives","ETHF0:USTF0",1735925371806,0.27948,3580.7,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925372601,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925372804,0.27948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925373003,0.4356,3580.8,3580.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735925373204,0.27949,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925373406,0.27949,3580.6,3580.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735925373407,0.4356,3580.8,3580.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735925373702,0.71507,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925374100,0.27949,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925374296,0.27949,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925375510,0.2795,3580.5,3580.4,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925375708,0.2795,3580.4,3580.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735925375904,0.27951,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925376102,0.8639,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925376310,1.14341,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925376508,0.8639,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925376808,1.14341,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925377010,0.8639,3580.3,3580.1,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1735925377309,1.14341,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925377710,1.14341,3580.3,3580.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735925377711,0.27953,3580.1,3580.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735925378411,0.27953,3580.1,3580.0,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1735925378911,0.27953,3580.1,3580.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735925379104,3.2078,3580.1,3579.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735925379411,0.27959,3579.3,3579.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735925379616,2.1287279,3579.6,3579.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735925379812,41.93008,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925380010,41.6505,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925380311,41.6505,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925380708,41.93008,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925381116,0.27958,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925381309,41.6505,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925381616,41.93007,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925381810,41.6505,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925382011,0.27958,3579.4,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925382220,0.27959,3579.3,3579.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735925382618,0.27962,3578.9,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925382810,0.72083,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925383016,0.4412,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925383219,0.72083,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925383406,0.72083,3578.8,3578.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735925383407,0.4412,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925384115,0.72083,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925384316,0.4412,3578.8,3578.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735925384517,0.4412,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925388225,0.72084,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925388415,0.4412,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925392326,0.432,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925392720,0.71163,3578.9,3578.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735925392919,0.71163,3578.9,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925393121,0.432,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925393927,0.71162,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925394129,0.432,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925396624,0.4424,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925396930,0.722,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925397131,0.722,3579.1,3578.5,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1735925397326,0.27962,3579.0,3578.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925397927,0.72201,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925400231,0.4424,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925400425,0.4424,3579.1,3578.7,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1735925400426,3.2078,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925401727,3.48739,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925401932,0.2796,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925402131,0.7054,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925402326,0.4258,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925402630,0.7054,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925403135,0.4258,3579.2,3579.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735925403435,0.4258,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925403937,3.48739,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925403938,3.2078,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925404530,3.48739,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925404740,3.2078,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925405434,3.48739,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925405831,0.27958,3579.4,3579.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735925406026,0.27958,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925406733,41.52368,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925407631,0.72368,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925409039,0.72367,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925409338,0.4441,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925409640,3.26115534,3580.1,3579.3,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925409833,3.26115534,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925410136,44.06115534,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925410731,3.26115534,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925410932,0.4535,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925411133,0.4241,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925411739,44.06115534,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925411948,44.06115534,3580.8,3580.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735925412131,2.1287279,3580.5,3579.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735925412433,0.27954,3579.9,3579.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735925412632,0.27954,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925412833,3.2078,3580.2,3579.6,4.37275136]
["bitfinex-derivatives","ETHF0:USTF0",1735925413339,1.2608,3580.4,3579.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925413340,0.8471,3580.4,3579.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925413539,0.43249053,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925414039,0.27951,3580.3,3579.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925414337,0.43249097,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925416142,0.43249097,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925416340,0.43249097,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925416531,0.43249097,3580.2,3580.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925416845,0.43249097,3580.2,3580.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1735925417341,0.43251827,3580.2,3580.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1735925417535,0.43251827,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925417736,0.43251827,3580.3,3580.2,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735925419243,3.90548,3580.7,3580.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925419244,0.27953,3580.1,3580.0,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1735925419449,0.69343,3580.2,3580.0,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1735925419640,0.27954,3580.0,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925419839,0.43226864,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925420442,0.4322615,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925425450,0.4322615,3580.0,3579.9,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1735925426134,0.4516,3580.2,3579.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735925426635,0.71173165,3580.1,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925426845,0.43220165,3580.0,3579.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735925427032,0.27956,3579.7,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925427239,0.8574,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925430439,0.8574,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925430642,0.43263766,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925430843,0.8574,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925431049,0.43263346,3579.2,3579.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735925431250,0.43263346,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925431943,0.8574,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925433454,0.8574,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925433655,0.43276686,3579.2,3579.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735925433950,0.43276473,3579.2,3579.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735925434146,0.43276473,3579.2,3579.1,5.6161279]
["bitfinex-derivatives","ETHF0:USTF0",1735925435248,0.43276473,3579.2,3579.1,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735925436347,0.8574,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925436348,1.13697,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925436555,0.8574,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925437749,0.4253,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925438956,46.18988324,3580.2,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925439159,0.8917,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925439351,1.17123,3580.1,3579.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925439656,0.8917,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925440453,3.26115534,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925440855,44.06115534,3580.5,3580.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735925441059,0.27951,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925441257,0.27951,3580.4,3580.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735925441258,0.4525,3580.6,3580.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735925441559,0.27951,3580.4,3579.9,4.34165]
["bitfinex-derivatives","ETHF0:USTF0",1735925441760,0.27951,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925443158,0.69761,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925443662,0.4181,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925443962,0.27953,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925445165,0.4181,3580.4,3579.8,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1735925445462,0.4317,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925446257,0.8818,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925447362,1.58063,3580.1,3579.2,6.56373208]
["bitfinex-derivatives","ETHF0:USTF0",1735925447663,0.27957,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925447855,2.1287279,3579.8,3579.2,6.56373208]
["bitfinex-derivatives","ETHF0:USTF0",1735925448056,0.4373,3579.5,3579.2,6.56373208]
["bitfinex-derivatives","ETHF0:USTF0",1735925448259,0.4406,3579.4,3579.3,4.65234136]
["bitfinex-derivatives","ETHF0:USTF0",1735925448959,0.4406,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925449364,0.72018,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925449656,0.27959,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925449956,0.4406,3579.4,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925450155,0.2796,3579.1,3578.8,4.81845136]
["bitfinex-derivatives","ETHF0:USTF0",1735925450357,0.4176,3579.0,3578.8,4.81845136]
["bitfinex-derivatives","ETHF0:USTF0",1735925450663,0.8549,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925451255,0.8549,3579.0,3578.8,4.81845136]
["bitfinex-derivatives","ETHF0:USTF0",1735925451256,1.13452,3579.0,3578.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735925451461,1.13452,3579.0,3578.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735925451761,1.13452,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925452869,0.27962,3578.9,3578.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735925453166,1.13452,3579.0,3578.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735925453356,0.8549,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925453960,1.13451,3579.0,3578.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735925454361,0.27962,3578.9,3578.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735925454563,1.13452,3579.0,3578.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735925454858,0.27962,3578.9,3578.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735925455063,0.8549,3579.0,3578.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735925455263,1.13452,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925455564,0.2796,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925455864,0.2796,3579.2,3578.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735925456063,0.4196,3579.3,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925456368,0.2796,3579.2,3578.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735925456668,0.4196,3579.3,3578.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735925456862,0.27962,3578.9,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925457062,0.27962,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925457267,0.27961,3579.0,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925457760,0.27962,3579.0,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925458066,0.4339,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925462069,0.4339,3578.9,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925462270,0.71353,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925462564,0.4339,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925463163,0.71352,3578.9,3578.7,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1735925463465,2.5626279,3578.9,3578.1,4.37275136]
["bitfinex-derivatives","ETHF0:USTF0",1735925463767,0.27967,3578.3,3578.1,4.65243136]
["bitfinex-derivatives","ETHF0:USTF0",1735925463970,0.4397,3578.2,3578.1,4.65243136]
["bitfinex-derivatives","ETHF0:USTF0",1735925464367,0.4222,3578.8,3578.1,4.37275136]
["bitfinex-derivatives","ETHF0:USTF0",1735925464565,0.4339,3578.9,3578.1,4.37275136]
["bitfinex-derivatives","ETHF0:USTF0",1735925464566,0.4397,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925466770,0.4476,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925466975,3.26115534,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925467366,3.26115534,3579.5,3578.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735925467562,0.27959,3579.4,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925467773,0.27958,3579.4,3578.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1735925467975,0.449,3579.3,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925468775,0.449,3579.3,3578.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735925469169,0.449,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925469670,0.72859,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925469974,0.2796,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925470465,0.27962,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925470667,0.27961,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925471172,0.27961,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925471869,0.449,3579.3,3578.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735925472176,0.2796,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925472378,0.449,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925472570,0.2796,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925472772,0.449,3579.3,3578.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735925472972,2.62690558,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925474071,0.449,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925474278,0.449,3579.3,3578.7,2.9754279]
["bitfinex-derivatives","ETHF0:USTF0",1735925474467,0.4192,3579.2,3578.7,2.9754279]
["bitfinex-derivatives","ETHF0:USTF0",1735925474669,0.4192,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925475974,0.59398551,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925477071,2.17790558,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925477272,2.17790558,3579.4,3579.3,2.4083179]
["bitfinex-derivatives","ETHF0:USTF0",1735925477672,2.17790558,3579.4,3579.3,2.8620179]
["bitfinex-derivatives","ETHF0:USTF0",1735925477874,2.61096192,3579.4,3579.3,4.0100179]
["bitfinex-derivatives","ETHF0:USTF0",1735925478071,2.17790558,3579.4,3579.3,4.0100179]
["bitfinex-derivatives","ETHF0:USTF0",1735925479082,0.43307987,3579.6,3579.3,15.53401406]
["bitfinex-derivatives","ETHF0:USTF0",1735925479278,0.43307987,3579.7,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925479479,0.43307987,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925479676,0.43307987,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925479979,0.43307987,3580.0,3579.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925480173,0.43307987,3580.0,3579.9,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1735925480384,0.43307987,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925480773,0.43307987,3580.1,3580.0,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1735925481180,0.43253293,3580.1,3580.0,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1735925482383,0.43253293,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925483881,0.43253293,3580.2,3580.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735925484176,0.27952,3580.2,3580.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735925484383,0.43212005,3580.1,3580.0,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1735925484679,0.43202697,3580.2,3580.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735925484880,0.43202697,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925485370,0.43202697,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925486177,0.71153697,3580.3,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925486484,0.43188427,3580.3,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925487082,0.43188427,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925487380,0.71140629,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925487681,0.43185998,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925487881,0.71136998,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925488083,0.71136998,3580.3,3580.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735925488278,0.43185998,3580.3,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925488482,0.43185998,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925488877,0.43185998,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925489079,1.48442763,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925489273,1.48442763,3580.7,3580.6,2.4082179]
["bitfinex-derivatives","ETHF0:USTF0",1735925489473,0.91845763,3580.7,3580.6,7.4082179]
["bitfinex-derivatives","ETHF0:USTF0",1735925489784,1.31220305,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925489977,3e-06,3581.1,3581.0,11.7639879]
["bitfinex-derivatives","ETHF0:USTF0",1735925490381,3.26534744,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925490680,3.26534744,3581.9,3581.8,6.7629179]
["bitfinex-derivatives","ETHF0:USTF0",1735925491782,0.4479,3582.2,3581.8,6.4835279]
["bitfinex-derivatives","ETHF0:USTF0",1735925491982,0.4479,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925492180,0.4479,3582.2,3581.8,6.4835279]
["bitfinex-derivatives","ETHF0:USTF0",1735925492485,0.4479,3582.2,3581.8,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735925492781,0.27938,3582.0,3581.8,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735925492979,0.27938,3582.0,3581.5,6.51456973]
["bitfinex-derivatives","ETHF0:USTF0",1735925492980,3.2078,3581.9,3581.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925493175,0.2794,3581.8,3581.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925493382,0.2794,3581.8,3581.5,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1735925493681,0.27941,3581.7,3581.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925493877,3.6289,3581.9,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925494082,0.454,3581.6,3581.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735925494281,0.4365,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925494678,0.4365,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925494883,0.4365,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925495383,41.2365,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925496081,0.4365,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925497677,0.4211,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925497884,0.8638,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925498982,0.8638,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925499183,0.8638,3581.9,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925499488,1.14319,3581.9,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925499787,0.8638,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925501394,0.8638,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925501686,0.8638,3581.9,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925502078,0.8638,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925502275,0.8638,3581.9,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925502477,0.8638,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925502675,0.8638,3581.9,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925502888,0.8638,3581.9,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925503076,0.8638,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925503282,0.8638,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925504182,0.8638,3581.9,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925504486,0.8638,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925510783,0.4427,3581.9,3581.8,2.4081179]
["bitfinex-derivatives","ETHF0:USTF0",1735925511187,0.4405,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925511494,0.4405,3582.2,3582.1,2.4080979]
["bitfinex-derivatives","ETHF0:USTF0",1735925511687,0.4405,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925511883,0.4405,3582.2,3581.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925512092,0.27938,3582.0,3581.5,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735925512291,0.8566,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925512493,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925513588,0.8566,3582.1,3581.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925513792,0.2794,3581.8,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925514187,0.2794,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925514488,0.8566,3582.1,3581.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925514892,3.2078,3581.9,3581.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925515193,0.27944,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925515393,1.3005,3581.1,3580.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925515604,0.27946,3581.0,3580.8,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1735925515902,1.3005,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925516289,1.3005,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925518591,1.3005,3581.1,3580.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925518789,1.3005,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925518986,1.57995,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925519391,1.3005,3581.1,3580.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925519692,4.5083,3581.1,3580.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925519887,6.6370279,3581.1,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925520092,0.69865,3581.0,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925520296,0.27951,3580.4,3580.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1735925520495,1.2825,3580.3,3580.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1735925520699,1.2825,3580.3,3580.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925521093,1.2825,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925521290,1.2825,3580.3,3580.2,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1735925522602,0.27948,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925523100,0.27949,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925523488,3.2078,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925523687,0.27948,3580.7,3580.2,3.48731]
["bitfinex-derivatives","ETHF0:USTF0",1735925523891,3.2078,3580.4,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925524096,3.2078,3580.4,3579.7,4.38584183]
["bitfinex-derivatives","ETHF0:USTF0",1735925524398,0.27955,3579.8,3579.7,4.38584183]
["bitfinex-derivatives","ETHF0:USTF0",1735925524898,0.27957,3579.6,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925525089,5.3365279,3579.6,3579.2,4.38584183]
["bitfinex-derivatives","ETHF0:USTF0",1735925525287,0.27959,3579.3,3579.2,4.38584183]
["bitfinex-derivatives","ETHF0:USTF0",1735925525497,0.27959,3579.4,3579.2,4.38584183]
["bitfinex-derivatives","ETHF0:USTF0",1735925525700,1.2853,3579.5,3579.2,4.38584183]
["bitfinex-derivatives","ETHF0:USTF0",1735925526091,1.2853,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925526291,3.2078,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925526493,1.2853,3580.1,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925526692,1.2853,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925526889,0.8546,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925527295,0.4413,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925527506,0.4413,3580.1,3580.0,2.4082579]
["bitfinex-derivatives","ETHF0:USTF0",1735925527802,0.8796,3580.6,3580.0,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925527991,0.4154,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925528401,0.4154,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925528595,0.4154,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925529599,0.4154,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925529794,3.6232,3580.5,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925530196,0.27951,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925530400,0.4154,3580.5,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925530603,0.4154,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925532709,0.8387,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925533004,1.2549,3581.0,3580.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735925533204,1.2549,3581.0,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925533417,0.27947,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925533706,3.48727,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925534006,0.27948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925534205,3.2078,3580.9,3580.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925534505,0.27948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925535203,3.2078,3580.9,3580.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925535402,3.48727,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925535909,0.27948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925536102,3.48727,3580.9,3580.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925536304,3.48727,3580.9,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925536508,0.27947,3580.9,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925536804,0.27947,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925537006,0.27947,3580.9,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925537300,0.27947,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925537502,0.27948,3580.8,3580.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925538300,42.0549,3581.0,3580.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925538600,42.0549,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925538801,42.0549,3581.0,3580.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735925539002,0.27947,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925539406,42.0549,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925540209,42.33436,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925540508,42.0549,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925540805,0.8354,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925540999,0.4162,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925546908,0.4556,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925549406,0.4556,3581.3,3580.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735925549607,0.4556,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925549808,0.4556,3581.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925550112,0.73503,3581.3,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925550512,0.4556,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925550813,0.4556,3581.3,3580.7,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1735925551111,0.4556,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925551312,0.4556,3581.3,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735925551513,0.4556,3581.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925551711,2.1287279,3581.1,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925551910,0.4473,3581.0,3580.4,4.38584183]
["bitfinex-derivatives","ETHF0:USTF0",1735925552114,0.4473,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925552607,0.4556,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925552810,0.4201,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925556212,0.69952,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925556512,0.4201,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925557517,0.4473,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925558908,0.27945,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925559520,0.27946,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925559715,0.71616,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925559917,2.5654279,3581.1,3580.4,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925560114,0.27949,3580.7,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925560321,0.2795,3580.6,3580.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925560522,0.7112,3580.6,3580.5,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925561020,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925561220,0.4317,3580.6,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925561419,0.4132,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925563521,0.4132,3580.4,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925563817,0.4132,3580.4,3579.8,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925564016,3.2078,3580.1,3579.8,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925564210,3.2078,3580.1,3579.8,4.6615415]
["bitfinex-derivatives","ETHF0:USTF0",1735925564417,0.4462,3580.0,3579.8,4.6615415]
["bitfinex-derivatives","ETHF0:USTF0",1735925564613,0.4462,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925564817,0.72574,3580.0,3579.7,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925565017,0.4391,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925565522,0.4391,3579.9,3579.7,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925565712,0.4391,3579.9,3579.4,14.12955361]
["bitfinex-derivatives","ETHF0:USTF0",1735925565713,2.5678279,3579.9,3579.4,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925566220,0.27957,3579.5,3579.4,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925566418,0.27957,3579.6,3579.4,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925566619,0.27957,3579.5,3579.4,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925566820,0.4312,3579.6,3579.4,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925566821,0.71077,3579.6,3579.4,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925567124,0.71077,3579.6,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925567621,0.4312,3579.6,3579.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735925567818,0.27957,3579.5,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925568018,0.4312,3579.6,3579.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735925568219,0.4312,3579.6,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925568717,0.71077,3579.6,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925570523,0.27958,3579.5,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925570723,0.71077,3579.6,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925570918,0.4414,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925571423,0.4414,3579.4,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925571926,0.4414,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925572921,0.4414,3579.4,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925573327,0.4414,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925574725,0.4414,3579.4,3579.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735925574926,0.4471,3579.3,3579.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735925575231,0.4471,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925575429,0.4471,3579.3,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925575728,0.72669,3579.3,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925576230,0.72669,3579.3,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925576530,0.72669,3579.3,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925576827,0.4471,3579.3,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925577423,0.4471,3579.3,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925577424,0.27962,3578.9,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925577622,2.1287279,3578.7,3578.2,6.57298725]
["bitfinex-derivatives","ETHF0:USTF0",1735925577827,0.4249,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735925578035,0.70454,3578.6,3578.3,4.6616515]
["bitfinex-derivatives","ETHF0:USTF0",1735925578330,0.27965,3578.5,3578.3,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925578530,0.4249,3578.6,3578.3,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925578725,0.70455,3578.6,3578.3,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925579029,0.27965,3578.5,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925579224,0.4249,3578.6,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925579431,0.70455,3578.6,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925579631,0.70455,3578.6,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925579833,40.8,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925580135,0.4507,3579.0,3578.3,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1735925580331,0.4507,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925580630,0.8973,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925580819,1.348,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925581631,0.8955,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925581826,0.4114,3579.5,3578.8,6.4677979]
["bitfinex-derivatives","ETHF0:USTF0",1735925582020,0.27957,3579.6,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925582432,0.27957,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925582834,3.2078,3579.6,3578.8,6.4677979]
["bitfinex-derivatives","ETHF0:USTF0",1735925583032,3.2078,3579.6,3578.9,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1735925583226,0.27958,3579.5,3579.4,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925583527,0.27959,3579.3,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925583733,0.2796,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925583926,2.1287279,3579.3,3578.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735925584127,2.1287279,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925584128,2.4083179,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925584532,0.27959,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925584826,5.3365279,3579.6,3578.8,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1735925585029,3.2078,3579.6,3578.8,2.8278079]
["bitfinex-derivatives","ETHF0:USTF0",1735925585231,0.2796,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925585431,0.27959,3579.3,3579.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925585630,3.2078,3579.5,3578.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735925585828,0.4521,3579.2,3578.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735925586031,0.4521,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925586434,0.4521,3579.2,3578.7,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1735925586435,0.7317,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925586630,0.4521,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925586826,0.7317,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925587027,0.7317,3579.2,3578.7,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1735925587028,0.7317,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925587228,0.4521,3579.2,3578.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735925587425,0.7317,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925587635,0.69411,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925587930,0.4176,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925588127,0.2796,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925588326,1.1396,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925588727,0.27961,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925588924,1.1396,3579.2,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925589128,1.1396,3579.2,3578.5,2.26232]
["bitfinex-derivatives","ETHF0:USTF0",1735925589430,0.86,3579.2,3578.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735925589630,0.27961,3579.1,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925589839,0.27961,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925590736,0.86,3579.2,3578.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735925591028,1.1396,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925591233,0.2796,3579.1,3578.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925591441,0.27963,3578.8,3578.3,5.05297]
["bitfinex-derivatives","ETHF0:USTF0",1735925591737,0.27966,3578.5,3578.3,3.48746]
["bitfinex-derivatives","ETHF0:USTF0",1735925591937,0.27966,3578.4,3578.3,3.48746]
["bitfinex-derivatives","ETHF0:USTF0",1735925592137,0.4151,3578.4,3577.9,1.37417326]
["bitfinex-derivatives","ETHF0:USTF0",1735925592342,0.69476,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925592842,0.4151,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925596644,0.4151,3578.4,3577.9,3.2747279]
["bitfinex-derivatives","ETHF0:USTF0",1735925596836,0.4151,3578.4,3577.7,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735925597142,5.3365279,3578.1,3577.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735925597337,0.2797,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735925597636,0.423,3578.0,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735925597837,0.73621,3577.8,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735925598038,0.73621,3577.8,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735925598237,0.27972,3577.7,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735925598436,0.70572,3577.7,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735925599043,0.426,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735925599642,0.426,3577.7,3577.3,3.0016279]
["bitfinex-derivatives","ETHF0:USTF0",1735925599941,0.426,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735925600339,0.27973,3577.6,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735925600544,0.426,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735925601747,0.423,3578.0,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735925602146,0.8641,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925602443,0.4502,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735925602645,0.4486,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735925602840,3.658,3578.9,3578.3,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1735925603047,3.658,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925604054,3.93762,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925604343,0.4502,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925605846,42.9287279,3579.6,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925606049,42.9287279,3579.6,3579.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925606050,0.2796,3579.3,3579.2,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925606344,0.4228,3579.5,3578.9,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1735925606548,0.70238,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925607140,1.13488,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925608743,0.8553,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925610250,1.13487,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925610942,0.8553,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925611150,1.13487,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925611550,0.27958,3579.4,3578.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735925611747,0.27958,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925611945,0.8553,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925612151,1.13488,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925612341,0.27958,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925612547,1.13488,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925612741,0.8553,3579.5,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735925612941,0.8553,3579.5,3578.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735925612942,0.27962,3578.9,3578.5,4.3819915]
["bitfinex-derivatives","ETHF0:USTF0",1735925613147,0.8574,3578.8,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925615056,0.27961,3579.1,3578.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925615245,0.8593,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925615853,3.27842111,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735925616054,3.27842111,3579.5,3579.4,2.4083079]
["bitfinex-derivatives","ETHF0:USTF0",1735925616255,6.48622111,3580.1,3579.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925616453,6.48622111,3580.1,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925616646,6.48622111,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925617256,6.48622111,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925617457,6.48622111,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925617755,3.48733,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925617955,3.91403,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925618155,3.6345,3580.1,3579.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735925618357,3.6345,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925621362,3.6345,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925621558,3.6345,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925625356,0.4267,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925625763,0.4326,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925625962,0.7121,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925626263,0.4326,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925626561,0.71211,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925626861,0.4326,3580.4,3579.9,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1735925627055,0.71211,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925627260,0.4326,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925629169,0.4158,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925636465,0.4491,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925636671,0.4191,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925637072,0.4231,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925637480,0.4355,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925638378,0.4231,3581.3,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925638580,0.8586,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925638780,1.13803,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925639080,0.8586,3581.3,3580.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735925639381,0.27946,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925639581,0.27946,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925639881,0.27947,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925640284,0.27945,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925640470,0.27945,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925640675,0.27946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925641383,0.27944,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925642274,0.8586,3581.3,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925642275,0.27946,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925642473,0.27946,3581.1,3580.6,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1735925642474,0.27945,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925642980,0.27946,3581.0,3580.9,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925644079,3.48725,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925644377,0.8586,3581.3,3580.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735925644571,0.8586,3581.3,3580.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735925644977,0.8586,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925645576,0.8586,3581.3,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925645781,0.8586,3581.3,3580.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925645981,1.13803,3581.3,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925646187,0.8586,3581.3,3580.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925646378,1.13804,3581.3,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925646575,0.8586,3581.3,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925646980,0.8586,3581.3,3580.9,2.4081879]
["bitfinex-derivatives","ETHF0:USTF0",1735925647192,0.27946,3580.9,3580.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1735925647685,0.27947,3580.8,3580.7,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735925647883,0.27947,3580.8,3580.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735925648082,0.27947,3580.8,3580.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735925648083,0.69864,3581.1,3580.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735925648289,0.69868,3580.9,3580.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735925648490,0.27951,3580.3,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925650588,41.07951,3580.3,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925652087,0.8425,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925652088,0.2795,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925652294,0.8425,3580.6,3580.2,7.57892463]
["bitfinex-derivatives","ETHF0:USTF0",1735925652491,0.2795,3580.5,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925652692,0.4373,3580.8,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925652888,0.8619,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925653099,0.27947,3580.8,3580.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735925653392,2.1287279,3581.0,3580.2,7.85843463]
["bitfinex-derivatives","ETHF0:USTF0",1735925653594,2.4082279,3580.4,3580.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735925653801,0.27951,3580.3,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925654102,1.57061,3580.3,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925654395,42.37061,3580.3,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925654994,1.57061,3580.3,3580.2,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925657895,1.2911,3580.3,3580.2,4.65064463]
["bitfinex-derivatives","ETHF0:USTF0",1735925658396,3.2078,3581.1,3580.2,9.98717253]
["bitfinex-derivatives","ETHF0:USTF0",1735925658697,1.3423,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925659402,3.2078,3581.5,3580.8,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925659600,3.2078,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925660102,0.27944,3581.3,3580.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735925660400,0.4546,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925660598,0.9063,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925663896,0.436,3581.5,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925664104,0.436,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925664604,1.135,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925664605,0.8556,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925664805,0.8556,3581.8,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925665205,0.2794,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925665601,0.8556,3581.8,3581.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735925666000,0.8556,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925666604,0.8556,3581.8,3581.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735925666803,0.8556,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925667102,0.8556,3581.8,3581.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735925667302,0.2794,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925667497,0.2794,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925667702,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925667905,0.71773,3581.4,3581.1,4.65057463]
["bitfinex-derivatives","ETHF0:USTF0",1735925668111,0.4383,3581.4,3581.1,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925668406,0.71773,3581.4,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925668605,0.4383,3581.4,3581.1,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925668803,0.27944,3581.2,3581.1,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925669000,0.27944,3581.2,3581.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735925669305,0.865,3581.1,3581.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735925669505,41.94445,3581.1,3581.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735925670004,1.14445,3581.1,3581.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735925670405,4.35225,3581.1,3581.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735925670801,6.2015279,3581.1,3580.6,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925670995,0.27948,3580.7,3580.6,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925671507,0.71848,3580.7,3580.6,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925671708,0.71848,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925672006,0.439,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925672303,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925672497,0.4424,3580.5,3580.2,4.65063463]
["bitfinex-derivatives","ETHF0:USTF0",1735925672704,0.27951,3580.4,3580.2,4.65064463]
["bitfinex-derivatives","ETHF0:USTF0",1735925673207,0.8866,3580.5,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925673410,1.1661,3580.5,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925673907,0.8866,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925677712,3.2484918,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925678211,3.2484918,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925679114,5.3365279,3581.7,3581.0,7.57892463]
["bitfinex-derivatives","ETHF0:USTF0",1735925679417,5.6159379,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925679716,5.6159379,3581.7,3581.0,7.57892463]
["bitfinex-derivatives","ETHF0:USTF0",1735925679902,2.1287279,3581.4,3581.0,7.57892463]
["bitfinex-derivatives","ETHF0:USTF0",1735925680105,0.27944,3581.2,3581.0,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925680311,0.4122,3581.1,3580.9,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925680518,0.8546,3581.1,3580.9,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925681212,0.8546,3581.1,3580.9,4.65058463]
["bitfinex-derivatives","ETHF0:USTF0",1735925681808,0.8546,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925682613,1.13405,3581.1,3580.8,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925682813,0.27947,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925683313,43.7833279,3581.1,3580.4,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925683614,0.27948,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925683801,43.7833279,3581.1,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925684004,0.27947,3580.9,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925684208,0.27947,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925684713,0.27947,3580.9,3580.3,5.51412463]
["bitfinex-derivatives","ETHF0:USTF0",1735925684917,0.27946,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925686508,3.2627879,3581.1,3580.4,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1735925686710,3.2627879,3581.1,3580.3,6.21289463]
["bitfinex-derivatives","ETHF0:USTF0",1735925686907,3.2627879,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925687112,1.13406,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925687316,41.93406,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925688513,41.6546,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925688713,0.8546,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925689013,0.8546,3581.1,3580.5,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1735925689215,1.13405,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925691418,0.8546,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925692216,0.8546,3581.1,3580.5,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1735925692217,3.6488,3581.3,3580.6,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735925692418,3.6488,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925692810,3.2078,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925693409,0.4174,3581.5,3580.7,4.79122463]
["bitfinex-derivatives","ETHF0:USTF0",1735925693621,0.4174,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925700824,0.27944,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925701423,0.27945,3581.1,3581.0,4.65057463]
["bitfinex-derivatives","ETHF0:USTF0",1735925701623,0.27945,3581.1,3581.0,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925701922,2.1287279,3581.4,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925701923,0.27944,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925702321,2.1287279,3581.4,3580.7,4.79122463]
["bitfinex-derivatives","ETHF0:USTF0",1735925702725,0.27943,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925703117,2.1287279,3581.4,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925703318,7.1531118,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925703525,6.8736918,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925704223,3.6252,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925704517,3.90462,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925705115,3.6252,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925705315,3.6658918,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925706026,3.6658918,3581.5,3580.8,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925706230,0.27944,3581.3,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925707124,0.27945,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925708019,2.1287279,3581.4,3580.8,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925708223,0.27943,3581.3,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925708423,0.27945,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925708632,0.4171,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925710325,0.4171,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925710625,0.4171,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925712531,0.69655,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925712722,0.69655,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925712922,0.4171,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925713323,0.69655,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925713830,0.4171,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925714631,0.69655,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925714833,0.4171,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925715522,0.69655,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925715832,0.4171,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925718732,3.5279218,3581.4,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925718929,3.2484918,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925720330,7.6064118,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925720522,7.6064118,3581.5,3581.0,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925720523,0.27943,3581.4,3581.0,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925720835,7.3269918,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925721431,4.0785,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925721622,4.0785,3581.5,3581.0,5.06976463]
["bitfinex-derivatives","ETHF0:USTF0",1735925721827,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925722030,0.72743,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925722534,0.72743,3581.4,3581.0,4.37112463]
["bitfinex-derivatives","ETHF0:USTF0",1735925722535,0.27945,3581.1,3581.0,4.65057463]
["bitfinex-derivatives","ETHF0:USTF0",1735925722737,0.27945,3581.1,3581.0,6.83613695]
["bitfinex-derivatives","ETHF0:USTF0",1735925723136,41.07945,3581.1,3581.0,6.83613695]
["bitfinex-derivatives","ETHF0:USTF0",1735925723645,0.27945,3581.1,3581.0,6.83613695]
["bitfinex-derivatives","ETHF0:USTF0",1735925723932,3.26863701,3581.3,3580.9,4.39533853]
["bitfinex-derivatives","ETHF0:USTF0",1735925724137,3.26863701,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925724837,0.448,3581.4,3581.2,11.9922527]
["bitfinex-derivatives","ETHF0:USTF0",1735925725037,0.448,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925726139,0.448,3581.4,3581.3,5.71499575]
["bitfinex-derivatives","ETHF0:USTF0",1735925727241,0.448,3581.4,3581.3,5.43556575]
["bitfinex-derivatives","ETHF0:USTF0",1735925727432,0.448,3581.4,3581.3,5.71499575]
["bitfinex-derivatives","ETHF0:USTF0",1735925727634,0.448,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925727931,3.26863701,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925728130,3.26863701,3581.6,3581.2,6.55668695]
["bitfinex-derivatives","ETHF0:USTF0",1735925728329,3.54804701,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925728540,3.54804701,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925728741,4.86574701,3581.7,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925729142,4.58633701,3581.7,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925729444,4.86573701,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925729637,4.58633701,3581.7,3581.4,4.39513859]
["bitfinex-derivatives","ETHF0:USTF0",1735925729846,4.58633701,3581.7,3581.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735925729847,3.26863701,3581.7,3581.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735925730343,3.26863701,3581.7,3581.6,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1735925731649,3.26863701,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925731839,3.26863701,3582.3,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735925732037,3.54799701,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925732240,0.27937,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735925732543,0.27938,3582.0,3581.6,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1735925732739,0.27938,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925732946,0.71989,3581.9,3581.6,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735925733144,0.2794,3581.7,3581.6,8.74224926]
["bitfinex-derivatives","ETHF0:USTF0",1735925733735,41.0794,3581.7,3581.6,8.74224926]
["bitfinex-derivatives","ETHF0:USTF0",1735925734750,44.06863701,3581.7,3581.2,4.39107425]
["bitfinex-derivatives","ETHF0:USTF0",1735925735043,44.06863701,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925735346,3.26863701,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925736040,0.8306,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925736939,0.4405,3581.9,3581.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925737143,3.26863701,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925737346,3.26863701,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925737744,3.26863701,3582.2,3581.6,8.29740425]
["bitfinex-derivatives","ETHF0:USTF0",1735925738150,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925738448,3.2078,3582.0,3581.6,5.81248425]
["bitfinex-derivatives","ETHF0:USTF0",1735925738656,0.70999,3581.9,3581.8,4.39107425]
["bitfinex-derivatives","ETHF0:USTF0",1735925738948,0.4306,3581.9,3581.8,4.39107425]
["bitfinex-derivatives","ETHF0:USTF0",1735925739349,0.70999,3581.9,3581.8,4.39107425]
["bitfinex-derivatives","ETHF0:USTF0",1735925739847,0.70999,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925740041,0.9013,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925741451,0.9013,3581.8,3581.4,4.39107425]
["bitfinex-derivatives","ETHF0:USTF0",1735925741452,0.27942,3581.5,3581.4,4.39107425]
["bitfinex-derivatives","ETHF0:USTF0",1735925741748,5.6159479,3581.5,3581.4,0.44857425]
["bitfinex-derivatives","ETHF0:USTF0",1735925741939,0.27943,3581.3,3581.2,6.58661138]
["bitfinex-derivatives","ETHF0:USTF0",1735925742143,41.07943,3581.3,3581.2,6.58661138]
["bitfinex-derivatives","ETHF0:USTF0",1735925742347,40.8,3581.3,3580.8,6.86608138]
["bitfinex-derivatives","ETHF0:USTF0",1735925742545,0.27946,3581.0,3580.8,6.86608138]
["bitfinex-derivatives","ETHF0:USTF0",1735925742850,0.27946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925743046,0.27946,3580.9,3580.8,6.86608138]
["bitfinex-derivatives","ETHF0:USTF0",1735925743256,0.27946,3580.9,3580.8,6.58661138]
["bitfinex-derivatives","ETHF0:USTF0",1735925743549,5.38301335,3581.1,3580.3,10.64641138]
["bitfinex-derivatives","ETHF0:USTF0",1735925743749,0.27946,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925744148,5.38301335,3581.1,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925744341,5.38301335,3581.1,3580.3,10.64641138]
["bitfinex-derivatives","ETHF0:USTF0",1735925744540,0.27946,3581.0,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925744941,0.8979,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925745152,1.3123,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925745847,1.3123,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925747354,1.3123,3580.9,3580.3,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735925747754,1.3123,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925748349,1.3123,3580.9,3580.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925748551,1.3123,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925749150,1.3123,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925752857,1.3123,3580.9,3580.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925753160,3.2078,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925753754,3.2078,3580.7,3580.2,7.03031138]
["bitfinex-derivatives","ETHF0:USTF0",1735925753755,0.27949,3580.6,3580.2,7.30982138]
["bitfinex-derivatives","ETHF0:USTF0",1735925753954,0.27949,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925754158,2.1287279,3580.6,3579.9,7.04011138]
["bitfinex-derivatives","ETHF0:USTF0",1735925754362,2.1287279,3580.6,3579.9,7.48381138]
["bitfinex-derivatives","ETHF0:USTF0",1735925754660,0.27952,3580.3,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925754854,0.8653,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925755054,0.8653,3580.2,3579.9,7.48381138]
["bitfinex-derivatives","ETHF0:USTF0",1735925755055,1.2907,3580.2,3579.9,6.58661138]
["bitfinex-derivatives","ETHF0:USTF0",1735925755255,0.27949,3580.6,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925755451,41.2254,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925756055,41.2254,3580.5,3579.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735925756362,41.2254,3580.5,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925756563,0.2795,3580.4,3579.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735925756759,0.2795,3580.4,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925757064,0.2795,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925757664,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925758059,2.1287279,3580.3,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925758366,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925758670,2.1287279,3580.3,3579.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735925759160,2.4082479,3580.3,3579.6,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1735925759360,2.4082479,3580.3,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925759361,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925759566,2.4082379,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925759760,0.27951,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925760162,41.2254,3580.5,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925760463,41.2254,3580.5,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925760962,3.2078,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925761164,3.90661,3580.2,3579.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1735925761369,3.48736,3579.8,3579.6,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1735925761564,1.2395,3579.7,3579.6,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1735925762860,0.8266,3579.7,3579.6,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1735925763068,0.4133,3579.7,3579.6,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1735925763264,3.2078,3579.8,3579.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1735925763572,3.48736,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735925763870,0.27957,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925764167,3.48736,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735925765665,3.2078,3579.7,3579.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735925765866,3.2078,3579.7,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925765867,0.27959,3579.3,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735925766062,2.1287279,3579.3,3579.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735925766269,0.27962,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925766761,0.27963,3578.9,3578.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735925767076,0.27963,3578.8,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925768061,40.8,3579.0,3578.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735925768261,0.27962,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925768470,40.8,3579.0,3578.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735925768676,0.27963,3578.8,3578.3,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1735925768870,0.27963,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925769771,0.27964,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925769971,0.27963,3578.8,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925770177,0.27964,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735925770373,40.8,3579.0,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925770374,0.27963,3578.8,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735925770672,3.2078,3579.1,3578.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735925770877,0.27962,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735925771171,3.2078,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735925771373,2.8276579,3579.6,3578.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925771374,3.6438,3579.5,3578.6,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735925771573,0.8432,3579.7,3578.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925771870,2.17521335,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925772471,2.17521335,3580.0,3579.9,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1735925772867,3.48731,3580.4,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925773068,0.27952,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925774581,0.27952,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925774977,0.27952,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925775165,0.27951,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925775371,0.27951,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925775678,0.27951,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925776477,3.2078,3580.4,3579.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735925776681,1.12269,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925776872,0.8432,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925777067,0.8432,3580.7,3580.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1735925777271,0.70238,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925777468,0.27948,3580.8,3580.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735925777677,0.27949,3580.6,3580.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1735925777976,0.27949,3580.6,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925777977,2.1287279,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925778281,0.27951,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925778477,2.1287279,3580.5,3579.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735925778875,41.07951,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925779179,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925779371,0.4397,3580.3,3579.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735925779575,0.71922,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925780877,0.4397,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925781077,41.07951,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925781471,41.07951,3580.4,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925781680,41.07951,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925781879,40.8,3580.4,3579.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735925782178,40.8,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925782774,0.27948,3580.7,3580.1,2.8275479]
["bitfinex-derivatives","ETHF0:USTF0",1735925782974,0.27949,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925783180,3.48729,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925783385,0.27948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925783687,41.2364,3580.8,3580.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735925783979,0.27948,3580.7,3580.6,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1735925784177,40.8,3580.8,3580.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735925784377,40.8,3580.8,3580.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735925784576,0.27949,3580.6,3580.5,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1735925784980,0.27949,3580.6,3580.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735925785181,42.9287279,3580.8,3580.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735925785379,0.2795,3580.6,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925785682,42.9287279,3580.8,3580.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735925785981,3.4873,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925786175,3.4873,3580.5,3580.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735925786176,0.27951,3580.3,3580.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735925786370,0.27952,3580.2,3580.1,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1735925786575,0.27952,3580.2,3580.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735925786883,0.27952,3580.2,3580.1,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735925787082,0.27952,3580.2,3580.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735925787479,0.27952,3580.2,3580.1,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735925788585,0.4344,3580.3,3580.1,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735925788783,0.27951,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925789084,3.2078,3580.5,3580.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735925789277,0.2795,3580.5,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925789478,0.2795,3580.5,3580.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735925789479,0.27951,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925789780,0.27951,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925790178,3.2078,3580.6,3580.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735925790484,0.27952,3580.2,3580.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735925792778,0.27954,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735925792984,3.2078,3580.2,3579.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735925793187,0.27954,3580.0,3579.8,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735925793975,3.2078,3580.2,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925794378,3.48732,3580.2,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925794684,3.48732,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925794885,3.2078,3580.2,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925795078,0.27953,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925795278,0.27954,3580.0,3579.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735925796183,0.27954,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735925797079,0.4132,3580.1,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925797281,0.4132,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925797483,0.4132,3580.1,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925797687,0.27954,3580.0,3579.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735925797983,0.27954,3579.9,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925798482,0.73534,3580.0,3579.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1735925798679,0.4558,3580.0,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925798878,0.27954,3579.9,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925800379,0.4558,3580.0,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925800580,0.27954,3579.9,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925801483,2.17521335,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925803490,3.2078,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735925806492,1.5493,3580.5,3579.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735925806690,1.5493,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925806879,2.17521335,3580.6,3580.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925807079,2.17521335,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925807289,2.17521335,3580.6,3580.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1735925807784,0.8063232,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925807989,4.46460381,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925808184,1.06395083,3581.1,3581.0,3.5491879]
["bitfinex-derivatives","ETHF0:USTF0",1735925808389,6.18819865,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925808583,6.18819865,3581.6,3581.5,5.6159479]
["bitfinex-derivatives","ETHF0:USTF0",1735925808584,3.26996407,3581.6,3581.5,5.6159479]
["bitfinex-derivatives","ETHF0:USTF0",1735925808782,3.26996407,3581.6,3581.5,10.6159479]
["bitfinex-derivatives","ETHF0:USTF0",1735925809089,2.19996407,3581.6,3581.5,10.6159479]
["bitfinex-derivatives","ETHF0:USTF0",1735925810089,0.4562,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735925810390,0.4562,3582.4,3582.3,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1735925811392,3.2078,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735925811694,0.4488,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925812194,0.4488,3582.9,3582.3,6.4775279]
["bitfinex-derivatives","ETHF0:USTF0",1735925812694,0.72811,3582.9,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735925812985,2.5775279,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925813192,3.2078,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925813394,0.27937,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925813584,3.2078,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925813781,0.4531,3582.1,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925813986,0.4366,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735925814594,41.2366,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735925815485,43.3653279,3582.0,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925815687,46.5731279,3582.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925815892,3.2078,3581.6,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925816096,3.48721,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925816289,0.27942,3581.5,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925816489,0.70812,3581.5,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925816692,0.4514,3581.4,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925816990,0.27944,3581.3,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735925817188,0.4269,3581.2,3580.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735925817391,0.70634,3581.2,3580.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735925818598,0.70634,3581.2,3580.4,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925818599,3.48726,3581.1,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925818792,0.27946,3581.0,3580.6,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1735925818987,0.27945,3581.1,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925819192,0.27946,3581.0,3580.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735925819393,0.27946,3581.0,3580.6,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1735925819694,0.27946,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735925819897,3.2078,3581.1,3580.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735925820095,3.48725,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925820398,5.3365279,3581.1,3580.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735925820595,0.27947,3580.9,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735925821210,5.3365279,3581.1,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925821500,0.27949,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925821689,0.4499,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925822790,0.4499,3580.5,3580.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735925822987,0.4499,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925823600,1.182,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925823997,0.4488,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925824798,0.4488,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925830504,0.4488,3580.4,3580.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925830696,0.4488,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925830901,0.10740253,3580.5,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925831097,0.71129,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925831301,0.4318,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925831607,0.4318,3580.6,3580.1,3.2697279]
["bitfinex-derivatives","ETHF0:USTF0",1735925831905,0.4318,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925832498,0.4318,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925834303,0.8571,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925834496,0.8571,3580.6,3580.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735925834702,0.8571,3580.6,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925835397,0.8571,3580.6,3580.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735925835597,0.27951,3580.4,3580.1,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1735925836212,0.27951,3580.4,3580.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735925836407,0.27951,3580.4,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925836608,0.2795,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925836910,0.2795,3580.5,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925837504,0.2795,3580.5,3580.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735925837706,0.2795,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925838011,1.13659,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925838205,0.8571,3580.6,3580.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925838411,0.8571,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925839016,0.8571,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925839309,0.8571,3580.6,3580.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925839514,0.8571,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925839909,0.8571,3580.6,3580.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925840211,1.13659,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925840412,0.8571,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925841013,0.8571,3580.6,3580.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925841411,0.8571,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925841911,0.8571,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925844004,0.4253,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925847312,0.70479,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925847511,0.70479,3580.6,3580.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735925847512,0.2795,3580.5,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925847713,0.27952,3580.3,3580.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735925847907,41.07951,3580.4,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925848114,0.4203,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735925853622,0.4203,3580.2,3580.1,2.4082479]
["bitfinex-derivatives","ETHF0:USTF0",1735925853825,0.4253,3580.6,3580.1,2.4082479]
["bitfinex-derivatives","ETHF0:USTF0",1735925853826,0.4253,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925854016,0.4253,3580.6,3580.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925854017,0.8415,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925857719,1.12099,3580.6,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925858126,0.8415,3580.6,3580.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925858420,0.8415,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925858624,0.8415,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925859220,0.8415,3580.6,3580.1,8.68732994]
["bitfinex-derivatives","ETHF0:USTF0",1735925859829,0.8415,3580.6,3580.1,6.55860204]
["bitfinex-derivatives","ETHF0:USTF0",1735925860123,0.2795,3580.5,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925860419,0.2795,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735925861426,0.8415,3580.6,3580.2,12.30421632]
["bitfinex-derivatives","ETHF0:USTF0",1735925861627,1.12099,3580.6,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925862123,0.8415,3580.6,3580.2,6.55860204]
["bitfinex-derivatives","ETHF0:USTF0",1735925862326,0.8415,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735925862727,0.8415,3580.6,3580.5,4.67449612]
["bitfinex-derivatives","ETHF0:USTF0",1735925863730,0.8415,3580.6,3580.5,12.59205887]
["bitfinex-derivatives","ETHF0:USTF0",1735925866733,0.8415,3580.6,3580.5,6.03345683]
["bitfinex-derivatives","ETHF0:USTF0",1735925868134,1.12099,3580.6,3580.5,6.03345683]
["bitfinex-derivatives","ETHF0:USTF0",1735925868331,0.8415,3580.6,3580.5,6.03345683]
["bitfinex-derivatives","ETHF0:USTF0",1735925868733,1.12099,3580.6,3580.5,5.75395683]
["bitfinex-derivatives","ETHF0:USTF0",1735925869140,4.32879,3580.6,3580.5,5.75395683]
["bitfinex-derivatives","ETHF0:USTF0",1735925869339,4.32879,3580.6,3580.5,12.35201443]
["bitfinex-derivatives","ETHF0:USTF0",1735925869941,45.12879,3580.6,3580.5,12.35201443]
["bitfinex-derivatives","ETHF0:USTF0",1735925870429,4.32879,3580.6,3580.5,12.35201443]
["bitfinex-derivatives","ETHF0:USTF0",1735925870835,4.32879,3580.6,3580.5,4.39918211]
["bitfinex-derivatives","ETHF0:USTF0",1735925873240,4.32879,3580.6,3580.5,4.67868211]
["bitfinex-derivatives","ETHF0:USTF0",1735925874238,4.32879,3580.6,3580.5,6.03721168]
["bitfinex-derivatives","ETHF0:USTF0",1735925875043,4.32879,3580.6,3580.5,5.75771168]
["bitfinex-derivatives","ETHF0:USTF0",1735925875246,0.8415,3580.6,3580.5,6.03721168]
["bitfinex-derivatives","ETHF0:USTF0",1735925875540,0.4481,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925875744,1.3391,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735925876445,1.3391,3580.9,3580.8,6.03718168]
["bitfinex-derivatives","ETHF0:USTF0",1735925877342,5.4390782,3581.5,3580.9,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1735925877543,6.3052782,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925878148,5.4390782,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925878343,3.2078,3581.6,3581.3,8.72386231]
["bitfinex-derivatives","ETHF0:USTF0",1735925878543,3.2078,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925879047,0.2794,3581.7,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925879448,0.2794,3581.7,3581.5,12.63226609]
["bitfinex-derivatives","ETHF0:USTF0",1735925880349,0.2794,3581.7,3581.6,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925880950,3.4872,3581.7,3581.6,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925881643,3.2078,3581.7,3581.6,4.67063773]
["bitfinex-derivatives","ETHF0:USTF0",1735925881842,1.3039,3581.8,3581.6,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925882042,1.3039,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925882645,1.5833,3581.8,3581.6,4.67063773]
["bitfinex-derivatives","ETHF0:USTF0",1735925882846,1.3039,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925883343,1.58329,3581.8,3581.6,4.67062773]
["bitfinex-derivatives","ETHF0:USTF0",1735925883549,1.58329,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925883748,1.3039,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925883951,1.3039,3581.8,3581.6,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925884153,0.2794,3581.7,3581.6,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925884345,4.7911,3581.8,3581.6,4.67063773]
["bitfinex-derivatives","ETHF0:USTF0",1735925884749,4.5117,3581.8,3581.6,4.67063773]
["bitfinex-derivatives","ETHF0:USTF0",1735925884952,0.2794,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735925885852,4.5117,3581.8,3581.4,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925885853,0.27941,3581.6,3581.4,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925886054,0.27941,3581.6,3581.4,4.67064773]
["bitfinex-derivatives","ETHF0:USTF0",1735925886257,0.27941,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925886458,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925887050,4.5117,3581.8,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735925887243,4.5117,3581.8,3581.3,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925887449,4.5117,3581.8,3581.2,5.53022773]
["bitfinex-derivatives","ETHF0:USTF0",1735925887949,0.27941,3581.7,3581.2,5.53022773]
["bitfinex-derivatives","ETHF0:USTF0",1735925888255,4.5117,3581.8,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925888653,4.5117,3581.8,3581.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735925888857,0.27942,3581.5,3581.2,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1735925889355,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925889852,6.6404279,3581.8,3581.1,4.39122773]
["bitfinex-derivatives","ETHF0:USTF0",1735925890059,0.27944,3581.3,3581.1,4.67067773]
["bitfinex-derivatives","ETHF0:USTF0",1735925890260,0.443,3581.2,3581.1,4.67067773]
["bitfinex-derivatives","ETHF0:USTF0",1735925891458,0.443,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735925893162,0.443,3581.2,3581.1,6.00107575]
["bitfinex-derivatives","ETHF0:USTF0",1735925893464,0.27941,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925893760,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925893961,0.27941,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925894163,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925894360,4.0687,3581.8,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925894561,0.27941,3581.6,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735925894762,0.27941,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735925895058,4.0687,3581.8,3581.2,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1735925895254,4.0687,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925896359,3.631,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925896561,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735925898160,3.2078,3581.8,3581.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735925899867,0.27937,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925900159,4.79207,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925900966,4.5127,3582.2,3581.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735925901172,0.27938,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925901766,4.5127,3582.2,3581.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735925901966,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735925902166,0.27938,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925902370,4.79207,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925902767,4.5127,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735925902973,2.8270579,3582.7,3581.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735925902974,3.2078,3582.7,3581.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925903165,0.4195,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925903865,0.8399,3583.1,3582.5,6.9189279]
["bitfinex-derivatives","ETHF0:USTF0",1735925904066,0.4195,3583.4,3582.8,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925904266,41.2195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925905073,0.4195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925906878,0.4195,3583.4,3583.2,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1735925907277,0.27928,3583.3,3583.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735925907678,0.2793,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735925907874,3.2078,3582.9,3582.5,4.38347296]
["bitfinex-derivatives","ETHF0:USTF0",1735925908079,3.2078,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925908383,3.2078,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735925908578,0.89,3583.0,3582.5,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925908971,0.89,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735925909274,3.2078,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925912571,44.0078,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925912773,44.0078,3583.3,3583.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735925913077,3.2078,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925913479,44.0078,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925914383,3.2078,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925914985,40.8,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925915481,40.8,3583.3,3583.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735925915482,0.4195,3583.4,3583.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735925915689,0.4195,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925915874,0.4195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925916080,41.2195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925916680,0.4195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925920692,0.4195,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925920882,0.4195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925923082,0.69878,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925923282,0.2793,3583.1,3582.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735925923482,0.432,3583.0,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735925923681,0.8875,3583.0,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735925925985,41.2195,3583.4,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735925926189,41.2195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925926485,0.4195,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925930586,0.8628,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925933289,0.8628,3583.5,3583.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925933488,0.8628,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925934285,0.8628,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925934482,0.8628,3583.5,3582.8,5.52047296]
["bitfinex-derivatives","ETHF0:USTF0",1735925934787,0.8628,3583.5,3582.9,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1735925934983,0.8628,3583.5,3582.8,7.64920086]
["bitfinex-derivatives","ETHF0:USTF0",1735925935187,0.27927,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735925935389,1.14206,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925935688,0.27927,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925935893,0.27928,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735925936188,0.8628,3583.5,3582.8,7.64920086]
["bitfinex-derivatives","ETHF0:USTF0",1735925936394,0.27927,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925936694,1.14206,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925936898,0.27927,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925937194,0.8628,3583.5,3582.8,3.2657279]
["bitfinex-derivatives","ETHF0:USTF0",1735925937382,0.8628,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925938892,0.8628,3583.5,3582.9,4.38347296]
["bitfinex-derivatives","ETHF0:USTF0",1735925939090,0.27927,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925939291,0.8628,3583.5,3582.9,4.38347296]
["bitfinex-derivatives","ETHF0:USTF0",1735925939495,1.14207,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925939794,0.8628,3583.5,3582.8,8.34748086]
["bitfinex-derivatives","ETHF0:USTF0",1735925939991,0.27927,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925942092,1.14207,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925942392,1.14207,3583.5,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925943297,0.27927,3583.4,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735925943498,0.27927,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735925943703,0.8628,3583.5,3583.0,4.38347296]
["bitfinex-derivatives","ETHF0:USTF0",1735925943893,1.14207,3583.5,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925944299,0.8628,3583.5,3583.4,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735925946588,0.4476,3583.7,3583.2,7.59127296]
["bitfinex-derivatives","ETHF0:USTF0",1735925946589,0.4476,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925948901,0.4476,3583.7,3583.6,12.5687507]
["bitfinex-derivatives","ETHF0:USTF0",1735925949701,0.8511,3583.9,3583.6,15.4973007]
["bitfinex-derivatives","ETHF0:USTF0",1735925949904,1.3252,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735925950101,1.3252,3584.3,3584.2,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1735925950297,5.73997713,3584.6,3584.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735925950493,5.73997713,3584.6,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925950494,5.46079713,3584.6,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925950998,1.3093,3584.7,3584.2,13.43475623]
["bitfinex-derivatives","ETHF0:USTF0",1735925951594,0.27919,3584.4,3584.2,13.43475623]
["bitfinex-derivatives","ETHF0:USTF0",1735925951899,0.27919,3584.4,3584.3,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925952800,0.27921,3584.2,3584.0,5.80366131]
["bitfinex-derivatives","ETHF0:USTF0",1735925953000,1.3141,3584.1,3584.0,5.80366131]
["bitfinex-derivatives","ETHF0:USTF0",1735925953198,1.3141,3584.1,3584.0,5.52444131]
["bitfinex-derivatives","ETHF0:USTF0",1735925953400,1.3141,3584.1,3584.0,5.80366131]
["bitfinex-derivatives","ETHF0:USTF0",1735925953599,1.59331,3584.1,3584.0,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925955201,0.27923,3583.9,3583.8,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925955401,1.3141,3584.1,3583.8,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925955695,1.3141,3584.1,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925955902,1.3141,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925956296,3.2078,3584.7,3583.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1735925956597,1.55068,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925956799,0.27919,3584.5,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735925957005,0.27919,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925957197,1.2715,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925958805,0.8595,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925960896,0.448,3585.1,3584.4,5.52444131]
["bitfinex-derivatives","ETHF0:USTF0",1735925961100,0.8543,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925962600,1.13344,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735925962799,0.8543,3585.0,3584.7,4.66660131]
["bitfinex-derivatives","ETHF0:USTF0",1735925963100,3.48696,3584.8,3584.7,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925963500,3.48696,3584.8,3584.4,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925963501,3.2078,3584.8,3584.4,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925963704,0.27918,3584.5,3584.4,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925964101,2.1287279,3584.6,3584.0,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925964307,0.8543,3585.0,3584.0,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925964308,0.27921,3584.1,3584.0,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925964710,42.35451,3584.1,3584.0,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925965307,0.27924,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925966211,44.0078,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925966410,44.28703,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925966709,3.48703,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735925966910,0.27924,3583.8,3583.4,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735925967103,3.2078,3583.9,3583.3,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925967304,0.27924,3583.8,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735925968913,1.2753,3584.1,3583.3,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925968914,1.2753,3584.1,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925969507,1.2753,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925970004,1.2753,3584.1,3583.6,4.83564131]
["bitfinex-derivatives","ETHF0:USTF0",1735925970411,0.27922,3584.0,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925970907,1.55452,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925971113,1.55452,3584.1,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735925971414,1.55452,3584.1,3583.5,6.51616921]
["bitfinex-derivatives","ETHF0:USTF0",1735925971709,1.55452,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735925972014,1.2753,3584.1,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925972309,1.2753,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735925972611,0.27917,3584.7,3584.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735925972802,0.8614,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925973510,0.4407,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735925976008,0.4207,3584.8,3584.3,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925976320,0.4401,3585.0,3584.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925976511,0.4401,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735925977406,0.8482,3585.3,3584.7,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925977610,5.46079713,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735925977814,5.46079713,3585.6,3585.5,2.4078379]
["bitfinex-derivatives","ETHF0:USTF0",1735925978407,1.2947,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925979112,0.4257,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735925980105,40.8,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925980315,40.8,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925980714,3.2078,3586.2,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925981416,3.2078,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735925981808,3.48685,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735925982009,3.2078,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735925982316,3.2078,3586.2,3585.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925982516,3.48685,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735925982714,41.95105,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735925986221,0.27907,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735925986409,3.2078,3586.2,3585.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735925986612,0.872,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735925989018,41.672,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735925990217,41.672,3586.3,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925990716,41.672,3586.3,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735925991722,41.672,3586.3,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925992213,0.27906,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735925992416,43.8007279,3586.3,3586.0,3.48686]
["bitfinex-derivatives","ETHF0:USTF0",1735925992612,0.27906,3586.2,3585.5,1.83276]
["bitfinex-derivatives","ETHF0:USTF0",1735925992812,0.27906,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735925993420,44.0797779,3586.3,3585.6,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1735925993622,41.672,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735925993815,41.672,3586.3,3585.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1735925994215,41.672,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735925995021,0.872,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735925995718,0.27905,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735925996021,3.2078,3586.2,3585.4,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1735925996319,0.2791,3585.7,3585.4,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735925996514,0.2791,3585.7,3585.1,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925996515,1.5531,3585.6,3585.1,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735925996715,1.274,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926003416,0.8464,3585.6,3585.5,3.48691]
["bitfinex-derivatives","ETHF0:USTF0",1735926004027,1.16816,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735926004219,0.4369,3586.1,3585.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735926004528,0.4369,3586.1,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926004919,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926005119,0.27907,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926005521,0.27907,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926005720,0.4369,3586.1,3585.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735926005921,3.2078,3585.8,3585.1,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735926006116,0.27914,3585.1,3585.0,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735926006433,3.2078,3585.7,3585.0,4.38744131]
["bitfinex-derivatives","ETHF0:USTF0",1735926006629,41.5048,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926006920,41.5048,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926006921,0.4257,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926008029,0.7048,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926008723,0.27911,3585.5,3585.3,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1735926008927,0.4285,3585.4,3585.3,4.62192]
["bitfinex-derivatives","ETHF0:USTF0",1735926009330,0.4219,3585.9,3585.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735926009632,0.4219,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926010526,3.6297,3585.9,3585.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735926010727,3.6297,3585.9,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926010728,0.2791,3585.7,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926010926,0.2791,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926011327,0.8676,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926011928,1.14667,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926012726,1.14667,3586.0,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926012727,0.8676,3586.0,3585.7,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926012927,0.27907,3585.9,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926013129,0.27907,3585.9,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926013334,0.27907,3585.9,3585.2,3.9615579]
["bitfinex-derivatives","ETHF0:USTF0",1735926013535,0.27907,3585.9,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926013930,0.27907,3585.9,3585.2,3.9615579]
["bitfinex-derivatives","ETHF0:USTF0",1735926014130,0.27907,3585.9,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926014532,0.27907,3585.9,3585.3,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1735926015035,0.27908,3585.8,3585.2,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1735926015231,0.4299,3585.7,3585.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735926015436,0.4299,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926021530,0.4299,3585.7,3585.6,4.66654131]
["bitfinex-derivatives","ETHF0:USTF0",1735926022341,0.4299,3585.7,3585.6,5.96454021]
["bitfinex-derivatives","ETHF0:USTF0",1735926023434,0.4299,3585.7,3585.6,12.54800518]
["bitfinex-derivatives","ETHF0:USTF0",1735926024737,0.4299,3585.7,3585.6,5.96454021]
["bitfinex-derivatives","ETHF0:USTF0",1735926025831,0.60436571,3585.7,3585.6,5.96454021]
["bitfinex-derivatives","ETHF0:USTF0",1735926027136,0.60436423,3585.7,3585.6,5.96454021]
["bitfinex-derivatives","ETHF0:USTF0",1735926027837,0.88345423,3585.7,3585.6,5.68544021]
["bitfinex-derivatives","ETHF0:USTF0",1735926028039,6.0455179,3585.7,3585.6,3.63254021]
["bitfinex-derivatives","ETHF0:USTF0",1735926028342,11.36651465,3585.7,3585.5,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926028542,0.2791,3585.6,3585.5,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926028838,41.0791,3585.6,3585.5,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926029739,0.27912,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926030330,40.8,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926030735,41.07912,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926030930,40.8,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926031135,41.07912,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926031335,41.6728,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926032041,41.6728,3585.3,3585.1,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926032340,41.6728,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926033040,41.95192,3585.3,3585.1,4.66639995]
["bitfinex-derivatives","ETHF0:USTF0",1735926033343,41.6728,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926033643,41.6728,3585.3,3585.0,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926033946,41.6728,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926034640,41.95192,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926034848,41.6728,3585.3,3585.0,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926035143,41.6728,3585.3,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926037147,41.6728,3585.3,3585.1,4.66639995]
["bitfinex-derivatives","ETHF0:USTF0",1735926037647,41.95192,3585.3,3585.1,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926037848,41.95192,3585.3,3585.1,4.66639995]
["bitfinex-derivatives","ETHF0:USTF0",1735926038149,41.6728,3585.3,3585.1,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926038747,0.8728,3585.3,3585.1,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926038948,0.8728,3585.3,3585.1,4.66639995]
["bitfinex-derivatives","ETHF0:USTF0",1735926039147,0.4299,3585.7,3585.1,4.38726995]
["bitfinex-derivatives","ETHF0:USTF0",1735926039348,4.38064499,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926039947,2.20958278,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926040346,0.15858278,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926040552,5.46079713,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926040753,5.46079713,3586.1,3586.0,6.7505979]
["bitfinex-derivatives","ETHF0:USTF0",1735926041350,40.8,3586.6,3586.0,6.7505979]
["bitfinex-derivatives","ETHF0:USTF0",1735926041650,40.8,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735926042866,40.8,3586.6,3586.5,4.66240004]
["bitfinex-derivatives","ETHF0:USTF0",1735926044459,40.8,3586.6,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735926049572,40.8,3586.6,3586.5,4.66240004]
["bitfinex-derivatives","ETHF0:USTF0",1735926049870,0.4503,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735926050264,0.4503,3586.8,3586.4,7.59117004]
["bitfinex-derivatives","ETHF0:USTF0",1735926050562,0.4503,3586.8,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735926050763,0.4503,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735926051267,41.2503,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735926052264,41.52931,3586.8,3586.4,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926052471,41.2503,3586.8,3586.3,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926052768,41.2503,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735926056265,41.24816679,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735926058265,41.24816679,3586.8,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926058470,41.24816679,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735926059067,41.24816679,3586.8,3586.6,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735926059265,41.24816679,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735926059472,41.52717679,3586.8,3586.6,0.27902]
["bitfinex-derivatives","ETHF0:USTF0",1735926061669,41.24816679,3586.8,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926061870,0.27902,3586.7,3586.5,0.27903]
["bitfinex-derivatives","ETHF0:USTF0",1735926062065,2.1287279,3586.6,3586.0,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926062273,2.8262979,3586.6,3586.0,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926062473,0.27906,3586.2,3586.0,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926062674,1.2997,3586.1,3586.0,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926063174,1.2997,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926063368,0.863,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926063573,0.4197,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926065369,0.4197,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926065574,0.416,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926067971,0.69507,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926068270,0.416,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926070272,0.69507,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926070472,0.27908,3585.9,3585.7,3.48689]
["bitfinex-derivatives","ETHF0:USTF0",1735926070672,0.27908,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926071078,0.27908,3585.9,3585.7,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1735926071274,0.27908,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926071474,0.416,3586.0,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926071679,0.69507,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926072182,0.69507,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926072377,0.416,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926072576,0.69507,3586.0,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926073180,0.416,3586.0,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926073482,0.416,3586.0,3585.4,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926073483,3.2078,3585.8,3585.4,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926073682,0.27911,3585.5,3585.4,4.38337004]
["bitfinex-derivatives","ETHF0:USTF0",1735926074072,0.27911,3585.5,3585.4,2.33077004]
["bitfinex-derivatives","ETHF0:USTF0",1735926074285,2.1287279,3585.6,3585.2,6.57505506]
["bitfinex-derivatives","ETHF0:USTF0",1735926074477,5.6156479,3585.3,3585.2,6.57505506]
["bitfinex-derivatives","ETHF0:USTF0",1735926074680,5.3365279,3585.3,3584.7,4.52245506]
["bitfinex-derivatives","ETHF0:USTF0",1735926074878,0.27916,3584.8,3584.7,4.52245506]
["bitfinex-derivatives","ETHF0:USTF0",1735926075182,41.07916,3584.8,3584.7,4.52245506]
["bitfinex-derivatives","ETHF0:USTF0",1735926075585,40.8,3584.8,3584.7,4.80162506]
["bitfinex-derivatives","ETHF0:USTF0",1735926075779,40.8,3584.8,3584.7,4.52245506]
["bitfinex-derivatives","ETHF0:USTF0",1735926075981,41.07916,3584.8,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926076473,40.8,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926076676,40.8,3584.8,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926076883,40.8,3584.8,3584.2,3.210824]
["bitfinex-derivatives","ETHF0:USTF0",1735926077082,40.8,3584.8,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926077382,40.8,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926077776,0.27913,3585.2,3584.6,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735926078075,3.28079121,3585.6,3584.9,5.3365279]
["bitfinex-derivatives","ETHF0:USTF0",1735926078272,3.28079121,3585.6,3585.5,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926078779,3.28079121,3585.6,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926078780,3.28079121,3585.8,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926078978,3.28079121,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926079577,3.55988121,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926079881,3.28079121,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926080070,2.1287279,3585.9,3585.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1735926080273,0.2791,3585.6,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926080677,0.2791,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926080877,3.2078,3585.7,3585.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1735926080878,3.48689,3585.7,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926081075,3.48689,3585.7,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926081283,0.27909,3585.8,3585.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926081685,0.27909,3585.8,3585.7,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926082084,0.27909,3585.7,3585.6,0.27909]
["bitfinex-derivatives","ETHF0:USTF0",1735926082285,2.1287279,3585.9,3585.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1735926082286,0.4445,3585.8,3585.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1735926082487,0.4445,3585.8,3585.0,2.67615]
["bitfinex-derivatives","ETHF0:USTF0",1735926082679,2.1287279,3585.6,3585.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735926082875,3.2078,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926083079,3.2078,3585.5,3585.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735926083280,3.48691,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926083479,44.28691,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926084493,0.27912,3585.4,3585.3,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926084883,0.27912,3585.3,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926085088,44.0078,3585.5,3585.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735926085494,0.27914,3585.2,3585.1,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926085790,44.4389,3585.5,3585.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735926085791,0.27914,3585.1,3585.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735926085986,3.2078,3585.1,3584.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735926086193,0.27917,3584.7,3584.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735926086390,0.27918,3584.6,3584.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735926087692,3.48697,3584.7,3584.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735926087991,0.27918,3584.6,3584.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735926088188,2.4079079,3584.6,3584.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735926089387,2.1287279,3584.6,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926089586,2.1287279,3584.2,3584.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735926089786,2.1287279,3584.2,3584.0,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1735926089787,0.27921,3584.2,3584.0,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1735926090185,0.27921,3584.2,3584.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735926090591,0.27921,3584.2,3584.0,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1735926090788,0.27921,3584.2,3584.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735926091187,3.2078,3584.3,3584.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735926091493,0.27921,3584.1,3584.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735926091994,0.27922,3584.0,3583.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1735926092295,2.1287279,3584.2,3583.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735926092296,0.69804,3584.1,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926092594,0.27926,3583.5,3583.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735926092795,0.27927,3583.5,3583.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735926093000,0.27927,3583.4,3583.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735926093190,0.27928,3583.3,3583.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735926093988,5.3365279,3583.5,3583.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735926094196,0.27927,3583.4,3583.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735926094496,5.3365279,3583.5,3583.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735926094692,0.27928,3583.3,3583.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735926095992,5.3365279,3583.5,3582.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735926096199,0.27928,3583.3,3582.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735926096501,0.01950597,3583.1,3582.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1735926096895,0.29880597,3583.1,3582.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735926097200,0.01950597,3583.1,3582.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735926097396,0.27929,3583.1,3582.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735926097695,0.01950597,3583.0,3582.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735926098296,0.01950597,3583.0,3582.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735926098496,0.01950597,3583.0,3582.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735926101000,2.4079779,3583.8,3583.0,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1735926101204,2.1287279,3583.8,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926101398,0.27925,3583.7,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735926101696,0.27925,3583.7,3583.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735926102208,5.3365279,3584.1,3583.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735926102508,2.1287279,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926103004,2.1287279,3584.1,3583.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735926103199,2.4079679,3583.8,3583.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735926103401,2.1287279,3583.8,3583.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735926103906,2.1287279,3584.1,3583.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735926104101,2.1287279,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926106509,42.9287279,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926107901,3.2078,3584.6,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926107902,3.2078,3584.6,3584.2,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1735926108102,3.2078,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926108503,3.2078,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926108904,44.0078,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926109807,40.8,3585.0,3584.9,5.6156779]
["bitfinex-derivatives","ETHF0:USTF0",1735926110406,0.27909,3585.8,3584.9,5.6156779]
["bitfinex-derivatives","ETHF0:USTF0",1735926110606,2.5842279,3586.0,3585.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735926110808,0.2791,3585.6,3585.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735926111004,0.2791,3585.6,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926111005,40.8,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926113508,40.8,3585.5,3585.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735926113712,0.27912,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926114106,40.8,3585.5,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926114307,0.27911,3585.4,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926114709,40.8,3585.5,3585.2,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926114910,0.27912,3585.4,3585.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735926115216,0.27912,3585.4,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926115608,40.8,3585.5,3585.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735926115809,0.27912,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926118017,40.8,3585.5,3585.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735926118206,0.27911,3585.4,3585.3,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1735926118408,40.8,3585.5,3585.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735926118611,40.8,3585.5,3585.4,0.27911]
["bitfinex-derivatives","ETHF0:USTF0",1735926119116,3.2078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926119510,44.0078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926119911,44.28686,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926120717,44.0078,3586.1,3586.0,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926121120,3.2078,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735926122825,3.48683,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735926123622,0.27904,3586.4,3586.3,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735926123927,3.48683,3586.5,3586.4,0.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735926124225,44.0078,3586.9,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926124717,2.1287279,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926124918,0.27905,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735926126216,41.07905,3586.3,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926126417,41.07905,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735926126915,41.07905,3586.3,3586.1,3.48685]
["bitfinex-derivatives","ETHF0:USTF0",1735926127119,41.07905,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735926127319,41.07905,3586.3,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926127624,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926128017,0.4531,3586.2,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926128217,0.4531,3586.2,3585.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735926128218,0.4531,3586.2,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926128526,0.27906,3586.1,3585.9,0.27907]
["bitfinex-derivatives","ETHF0:USTF0",1735926130015,0.4531,3586.2,3585.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735926130223,3.2078,3586.5,3585.9,2.1287279]
["bitfinex-derivatives","ETHF0:USTF0",1735926130417,3.2078,3586.5,3586.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735926130615,0.27905,3586.3,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735926130817,3.2078,3586.5,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735926131121,0.27904,3586.3,3586.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735926131316,3.2078,3586.5,3586.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735926131515,3.2078,3586.5,3586.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1735926131516,0.27904,3586.4,3586.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1735926131921,3.2078,3586.5,3586.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735926132125,0.27904,3586.4,3586.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1735926132322,3.2078,3586.5,3586.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735926132522,0.27904,3586.4,3586.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1735926133221,0.27904,3586.3,3586.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735926134126,3.2078,3586.5,3585.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735926134327,0.27906,3586.2,3586.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735926135127,0.8536,3586.4,3585.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735926135433,0.27908,3585.9,3585.7,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1735926135727,0.27908,3585.8,3585.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735926136123,1.55121,3586.4,3585.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735926136330,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926137529,0.27908,3585.9,3585.7,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1735926137730,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926138234,0.27908,3585.9,3585.7,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1735926138527,0.27908,3585.8,3585.7,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1735926138728,0.27908,3585.9,3585.7,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1735926139329,0.27908,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926139630,2.1287279,3586.3,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926139820,0.27907,3586.0,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926140023,0.27907,3585.9,3585.8,0.27908]
["bitfinex-derivatives","ETHF0:USTF0",1735926140224,0.27908,3585.8,3585.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735926142326,0.27908,3585.8,3585.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735926142528,2.1287279,3586.0,3585.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735926142834,0.27911,3585.5,3585.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1735926143034,0.27911,3585.5,3585.3,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1735926143228,0.27911,3585.4,3585.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735926143732,0.69781,3585.3,3584.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735926143928,3.2078,3585.0,3584.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735926144133,0.27916,3584.8,3584.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735926144628,0.2792,3584.4,3584.1,6.80675839]
["bitfinex-derivatives","ETHF0:USTF0",1735926144829,5.3365279,3584.6,3584.1,6.52754839]
["bitfinex-derivatives","ETHF0:USTF0",1735926145232,0.2792,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926145436,0.27919,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926145926,0.434,3584.8,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926146122,0.27919,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926147430,0.27919,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926147933,0.2792,3584.3,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926148134,0.2792,3584.3,3584.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1735926148433,5.3365279,3584.6,3583.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735926148434,0.27922,3584.1,3583.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735926148734,0.27921,3584.2,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926149134,0.27921,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926149433,40.8,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926150236,41.07921,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926150929,0.27921,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926152534,0.27923,3583.9,3583.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735926152735,0.27923,3583.9,3583.8,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1735926152938,0.27923,3584.0,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926153128,0.27923,3583.9,3583.8,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1735926155935,0.27923,3583.9,3583.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735926157731,0.27923,3583.9,3583.8,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1735926159437,41.49798,3584.5,3583.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735926159438,40.8,3584.5,3583.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735926159738,0.27919,3584.5,3584.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926159935,0.27919,3584.5,3583.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735926159936,3.2078,3584.6,3583.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735926160128,0.2792,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926161733,0.2792,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926161734,0.27919,3584.4,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926161930,0.2792,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926162136,40.8,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926162939,2.1287279,3584.9,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926163239,2.1287279,3584.9,3584.0,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1735926163240,0.27917,3584.7,3584.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735926163437,41.07917,3584.7,3584.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735926165740,40.8,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926165940,3.2078,3584.6,3584.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926166145,0.27921,3584.2,3584.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1735926166542,0.27921,3584.2,3584.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926167350,0.4432,3584.5,3584.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1735926167547,0.27919,3584.4,3584.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926167752,0.27919,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926168054,0.2792,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926168250,0.27921,3584.2,3584.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1735926168457,0.27921,3584.2,3584.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926169149,5.7597279,3584.6,3584.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926169348,0.2792,3584.3,3584.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926169545,0.27921,3584.2,3584.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926171956,3.2078,3584.2,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735926172158,0.27925,3583.7,3583.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735926172357,2.1287279,3584.0,3583.6,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1735926172553,3.90584,3584.2,3583.6,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1735926173252,3.90584,3584.2,3583.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735926173454,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926173957,3.90584,3584.2,3583.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735926174157,0.27925,3583.7,3583.6,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1735926174559,3.90584,3584.2,3583.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735926174757,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926176848,3.2078,3584.2,3583.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735926177055,0.69804,3584.1,3583.6,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1735926177561,0.27925,3583.7,3583.6,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1735926178150,3.2078,3584.2,3583.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1735926178361,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926180261,2.1287279,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926180451,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926181159,2.1287279,3584.3,3583.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1735926181456,0.2792,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926181860,0.27919,3584.5,3584.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926182660,0.2792,3584.3,3584.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735926183362,0.27921,3584.2,3584.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735926183861,0.27921,3584.2,3584.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735926184761,0.27921,3584.2,3584.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735926184955,0.27921,3584.2,3584.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735926185160,0.27921,3584.2,3584.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735926186162,0.27921,3584.2,3584.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735926186962,3.487,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926187162,3.2078,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926187362,0.27918,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926187855,0.27921,3584.2,3584.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735926188461,0.27921,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926189364,0.2792,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926192865,3.56837193,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926193967,4.19416435,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926194169,3.56837193,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926194666,0.90503833,3584.4,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926194870,0.27921,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926195868,3.56933332,3584.3,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926196171,0.27921,3584.2,3584.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735926196471,0.27921,3584.1,3584.0,4.84005813]
["bitfinex-derivatives","ETHF0:USTF0",1735926196672,0.27921,3584.1,3584.0,5.11927813]
["bitfinex-derivatives","ETHF0:USTF0",1735926197368,0.27921,3584.1,3584.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1735926197770,0.27921,3584.1,3584.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735926198566,3.56932747,3584.1,3584.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735926201067,3.29011747,3584.1,3584.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1735926201268,3.56932747,3584.1,3584.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1735926201970,3.29011747,3584.1,3584.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1735926202670,3.29011747,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926202871,3.56932747,3584.2,3584.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735926203472,3.56932747,3584.2,3584.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1735926203473,0.27921,3584.1,3584.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1735926203673,0.27921,3584.1,3584.0,7.03542276]
["bitfinex-derivatives","ETHF0:USTF0",1735926203872,0.27921,3584.1,3584.0,7.31464276]
["bitfinex-derivatives","ETHF0:USTF0",1735926204275,0.27921,3584.1,3584.0,7.03542276]
["bitfinex-derivatives","ETHF0:USTF0",1735926204964,0.27921,3584.1,3584.0,12.41824389]
["bitfinex-derivatives","ETHF0:USTF0",1735926205163,0.27921,3584.1,3584.0,11.96784389]
["bitfinex-derivatives","ETHF0:USTF0",1735926205875,0.27924,3583.9,3583.7,5.52720203]
["bitfinex-derivatives","ETHF0:USTF0",1735926206376,0.27924,3583.8,3583.7,5.52721203]
["bitfinex-derivatives","ETHF0:USTF0",1735926206874,0.27923,3583.9,3583.7,5.52721203]
["bitfinex-derivatives","ETHF0:USTF0",1735926207175,0.27924,3583.8,3583.7,5.24796203]
["bitfinex-derivatives","ETHF0:USTF0",1735926207877,0.27924,3583.8,3583.7,5.52721203]
["bitfinex-derivatives","ETHF0:USTF0",1735926208071,0.27923,3583.9,3583.7,5.52721203]
["bitfinex-derivatives","ETHF0:USTF0",1735926208270,3.28981691,3583.9,3583.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1735926208472,0.27924,3583.8,3583.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1735926208672,3.56905691,3583.9,3583.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1735926209377,0.27924,3583.8,3583.7,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1735926209673,3.28981691,3583.9,3583.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735926209979,3.28981691,3583.9,3583.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1735926210177,3.28981691,3583.9,3583.8,5.6157679]
["bitfinex-derivatives","ETHF0:USTF0",1735926210479,3.28981691,3583.9,3583.8,4.51550062]
["bitfinex-derivatives","ETHF0:USTF0",1735926211078,4.31827753,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926212176,0.27921,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926212379,0.27921,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926212580,0.27921,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926213082,0.27921,3584.1,3584.0,6.58589885]
["bitfinex-derivatives","ETHF0:USTF0",1735926214081,3.56902691,3584.1,3584.0,4.39078957]
["bitfinex-derivatives","ETHF0:USTF0",1735926216079,0.27921,3584.1,3584.0,4.39078957]
["bitfinex-derivatives","ETHF0:USTF0",1735926216481,0.27921,3584.1,3583.9,4.67001957]
["bitfinex-derivatives","ETHF0:USTF0",1735926216781,0.27922,3584.1,3583.9,4.67001957]
["bitfinex-derivatives","ETHF0:USTF0",1735926217581,4.66603329,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926217879,0.27921,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926218580,0.27921,3584.1,3583.8,7.59858957]
["bitfinex-derivatives","ETHF0:USTF0",1735926219083,0.27921,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926219486,3.57019611,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926220673,3.29098611,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926221880,3.29098611,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926222980,3.29098611,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926223182,3.29098611,3584.4,3584.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735926224088,3.29098611,3584.5,3584.3,4.81150472]
["bitfinex-derivatives","ETHF0:USTF0",1735926224290,3.29098611,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926224489,3.57016611,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926225087,3.29098611,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926225287,3.57016611,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926225491,0.27918,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926227693,41.07918,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926228296,41.07918,3584.5,3584.4,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1735926229392,40.8,3584.5,3584.4,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1735926230295,40.8,3584.5,3584.4,6.05748081]
["bitfinex-derivatives","ETHF0:USTF0",1735926230690,41.07918,3584.5,3584.4,6.05748081]
["bitfinex-derivatives","ETHF0:USTF0",1735926231094,40.8,3584.5,3584.4,6.05748081]
["bitfinex-derivatives","ETHF0:USTF0",1735926231288,41.07918,3584.5,3584.4,6.05748081]
["bitfinex-derivatives","ETHF0:USTF0",1735926232098,41.07918,3584.5,3584.4,5.77829081]
["bitfinex-derivatives","ETHF0:USTF0",1735926232890,41.07918,3584.5,3584.4,4.80753031]
["bitfinex-derivatives","ETHF0:USTF0",1735926233394,42.10755147,3584.5,3584.4,4.80753031]
["bitfinex-derivatives","ETHF0:USTF0",1735926233592,42.10755147,3584.5,3584.4,4.38973031]
["bitfinex-derivatives","ETHF0:USTF0",1735926234101,42.53725147,3584.5,3584.4,4.38973031]
["bitfinex-derivatives","ETHF0:USTF0",1735926234397,0.27919,3584.4,3584.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735926234792,0.27919,3584.4,3584.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735926235392,0.27919,3584.4,3584.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735926235893,0.69579,3584.4,3584.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735926236199,44.37161882,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926236396,3.29242882,3584.5,3584.4,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1735926236795,3.29242882,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926237097,3.29242882,3584.6,3584.5,2.43855147]
["bitfinex-derivatives","ETHF0:USTF0",1735926237291,2.60762882,3584.6,3584.5,2.43855147]
["bitfinex-derivatives","ETHF0:USTF0",1735926237496,0.47206868,3584.6,3584.5,2.43855147]
["bitfinex-derivatives","ETHF0:USTF0",1735926237695,0.03682882,3584.6,3584.5,2.43855147]
["bitfinex-derivatives","ETHF0:USTF0",1735926237897,3.9810233,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926238199,3.29023018,3585.2,3584.8,4.23617147]
["bitfinex-derivatives","ETHF0:USTF0",1735926238395,0.4352086,3584.9,3584.8,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1735926238700,3.29023018,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735926239298,3.29023018,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926239496,1.30752147,3584.9,3584.8,5.35671533]
["bitfinex-derivatives","ETHF0:USTF0",1735926240303,0.27915,3584.9,3584.8,5.35671533]
["bitfinex-derivatives","ETHF0:USTF0",1735926240502,1.89419989,3585.3,3584.5,5.51562603]
["bitfinex-derivatives","ETHF0:USTF0",1735926240707,0.27916,3584.9,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926241002,0.27915,3585.0,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926241204,0.27915,3585.0,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926241506,0.27914,3585.1,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926242502,0.27914,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926242800,0.27913,3585.2,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926243106,0.27913,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735926243292,0.27914,3585.2,3584.6,4.82682603]
["bitfinex-derivatives","ETHF0:USTF0",1735926243605,0.27914,3585.2,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735926243995,0.27914,3585.2,3585.1,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735926244409,1.2858,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926244801,0.8672,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926245116,1.14632,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926245314,1.57282,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926245518,1.2937,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926247418,1.57282,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735926251821,0.27916,3584.9,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926252418,41.07916,3584.9,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926252813,41.07916,3584.9,3584.6,5.95782603]
["bitfinex-derivatives","ETHF0:USTF0",1735926252814,40.8,3584.9,3584.6,4.82682603]
["bitfinex-derivatives","ETHF0:USTF0",1735926253018,0.4291,3584.8,3584.6,4.82682603]
["bitfinex-derivatives","ETHF0:USTF0",1735926253218,0.8655,3584.7,3584.6,4.82682603]
["bitfinex-derivatives","ETHF0:USTF0",1735926253517,0.27917,3584.7,3584.6,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926253724,0.8655,3584.7,3584.3,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926253928,0.27919,3584.4,3584.3,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926255319,5.33418439,3584.5,3583.9,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926255522,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926256122,0.4435,3584.3,3583.9,4.66384603]
["bitfinex-derivatives","ETHF0:USTF0",1735926256324,0.27922,3584.0,3583.9,4.66384603]
["bitfinex-derivatives","ETHF0:USTF0",1735926257121,0.27922,3584.0,3583.9,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926258928,0.27922,3584.0,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926259124,0.27922,3584.0,3583.7,4.81182603]
["bitfinex-derivatives","ETHF0:USTF0",1735926259323,0.27922,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926259522,0.27922,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926260130,0.423,3584.1,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926260430,0.70222,3584.1,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926260817,0.70222,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926261022,0.423,3584.1,3583.7,4.81182603]
["bitfinex-derivatives","ETHF0:USTF0",1735926261233,0.43447413,3583.8,3583.7,5.09107603]
["bitfinex-derivatives","ETHF0:USTF0",1735926262133,0.43444124,3583.8,3583.7,5.09107603]
["bitfinex-derivatives","ETHF0:USTF0",1735926262626,0.27923,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926262832,0.27923,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926263528,0.27923,3584.0,3583.7,4.81182603]
["bitfinex-derivatives","ETHF0:USTF0",1735926263730,0.43438591,3583.8,3583.7,5.09107603]
["bitfinex-derivatives","ETHF0:USTF0",1735926263928,0.43438591,3583.9,3583.7,4.81182603]
["bitfinex-derivatives","ETHF0:USTF0",1735926264229,0.43438766,3583.8,3583.7,5.09107603]
["bitfinex-derivatives","ETHF0:USTF0",1735926264934,0.43438766,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926265231,0.70222,3584.1,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926265922,0.423,3584.1,3583.7,4.81182603]
["bitfinex-derivatives","ETHF0:USTF0",1735926266230,0.423,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926267432,0.70221,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926268227,0.423,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926271032,0.4435,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926271329,0.27919,3584.4,3583.7,5.50992603]
["bitfinex-derivatives","ETHF0:USTF0",1735926271330,3.6419,3584.5,3583.7,7.63631042]
["bitfinex-derivatives","ETHF0:USTF0",1735926271529,3.92109,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926271727,0.71329,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926271927,0.4341,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926272923,45.45902293,3584.9,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926273128,41.53126,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926273332,41.2521,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926273532,40.8,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926273836,4.37986293,3585.1,3584.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735926274038,4.37986293,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735926274438,4.83196293,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735926274635,0.4521,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735926274833,0.4521,3585.1,3584.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735926275034,0.4521,3585.1,3584.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735926275233,0.27914,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926275433,3.2078,3585.0,3584.7,4.82702603]
["bitfinex-derivatives","ETHF0:USTF0",1735926275634,0.27916,3584.8,3584.7,4.82702603]
["bitfinex-derivatives","ETHF0:USTF0",1735926275838,0.27916,3584.8,3584.7,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926276142,0.27917,3584.7,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926276335,1.17567,3584.7,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926276538,41.6965,3584.7,3584.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926276733,0.27918,3584.6,3584.5,4.66380603]
["bitfinex-derivatives","ETHF0:USTF0",1735926277044,0.71208,3584.6,3584.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926277246,0.4329,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926277457,0.2792,3584.3,3584.2,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926278647,0.27922,3584.1,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926278851,0.27922,3584.1,3583.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735926279044,0.27922,3584.0,3583.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926279547,0.27922,3584.0,3583.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735926279548,0.69798,3584.4,3583.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735926279852,0.69798,3584.4,3583.7,4.84032603]
["bitfinex-derivatives","ETHF0:USTF0",1735926280236,0.27922,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926280450,0.69798,3584.4,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926280650,0.27923,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926280949,2.12638439,3584.1,3583.7,4.84032603]
["bitfinex-derivatives","ETHF0:USTF0",1735926281150,0.4397,3583.9,3583.7,4.84032603]
["bitfinex-derivatives","ETHF0:USTF0",1735926281541,0.71893,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926281943,0.71893,3583.9,3583.7,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735926282153,2.12638439,3583.8,3583.4,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926282350,2.12638439,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926282546,0.4397,3583.9,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926283253,0.70143,3584.0,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926283642,0.27923,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926284047,0.27923,3583.9,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926284247,0.70143,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926285149,2.55078439,3584.1,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926285455,0.71374,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926285848,0.71374,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926286054,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926286248,0.71373,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926286756,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926286958,0.71373,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926287258,0.71373,3583.9,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926287459,0.71373,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926288052,0.4345,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926288254,0.71373,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926288558,0.71373,3583.9,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926288757,0.71373,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926289352,0.71373,3583.9,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926289748,0.4345,3583.9,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926290056,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926290247,0.71373,3583.9,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926290456,0.71373,3583.9,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926290649,0.71373,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926291147,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926291566,0.71374,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926291756,0.4122,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926291954,0.69144,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926293562,0.27925,3583.7,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926293864,0.27925,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926294056,0.4122,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926294260,0.27925,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926295355,0.4122,3583.8,3583.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735926295555,0.69144,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926296961,0.4122,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926297161,0.71373,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926297363,0.4345,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926298566,0.27923,3584.0,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926298862,0.27923,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926299456,0.27923,3584.0,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926299664,0.27923,3584.0,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926299864,6.27523355,3584.1,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926300067,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926300365,6.27523355,3584.1,3583.6,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926300568,0.27923,3584.0,3583.6,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926300867,6.27523355,3584.1,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926301063,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926301468,0.27923,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926301866,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926302063,0.27924,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926302669,6.27523355,3584.1,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926302865,6.27523355,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926303871,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926304068,6.27523355,3584.1,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926304372,0.27924,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926304570,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926305767,0.27923,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926305963,3.28764916,3584.0,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926306273,1.02895534,3583.6,3583.5,4.80102603]
["bitfinex-derivatives","ETHF0:USTF0",1735926306470,1.02895534,3583.6,3583.5,5.08028603]
["bitfinex-derivatives","ETHF0:USTF0",1735926306872,1.02895534,3583.6,3583.5,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1735926308370,0.27926,3583.5,3583.4,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926308564,1.16086,3583.5,3583.4,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926308773,41.96086,3583.5,3583.4,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926309971,41.96086,3583.5,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926309972,0.2793,3583.0,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926310273,0.27931,3582.9,3582.8,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926310477,1.57351,3582.9,3582.8,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926310666,1.57351,3582.9,3582.8,4.66394603]
["bitfinex-derivatives","ETHF0:USTF0",1735926310867,1.57351,3582.9,3582.8,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926311268,0.27933,3582.6,3582.5,4.81932603]
["bitfinex-derivatives","ETHF0:USTF0",1735926311472,4.51608534,3582.6,3582.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926312075,45.31608534,3582.6,3582.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926312277,46.41678183,3582.6,3582.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926312480,0.27935,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926312978,0.27935,3582.3,3582.1,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1735926313179,0.27936,3582.2,3582.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735926313477,0.27936,3582.2,3582.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735926313678,1.14806,3582.2,3582.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735926315171,0.8687,3582.2,3582.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735926315371,0.27935,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926315570,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926315779,0.27934,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926315973,8.89983015,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926316379,8.89983015,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926316570,0.27934,3582.5,3582.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735926316778,2.40898183,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926316977,0.27934,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926317177,2.40898183,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926317477,0.27934,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926317878,2.40898183,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926318178,2.12965183,3582.9,3582.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735926318375,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926318580,3.03335183,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926318581,3.31266183,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926318880,3.2078,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926318881,3.4871,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926319382,44.2871,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926319881,44.0078,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926320478,44.2871,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926321980,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926322379,44.0078,3583.0,3582.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735926322575,0.27932,3582.7,3582.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735926322882,0.27935,3582.3,3582.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1735926323077,0.8715,3582.6,3582.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735926323279,0.27935,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926323480,0.27933,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926323685,0.27934,3582.6,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926324183,0.27933,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926324786,44.0078,3583.0,3582.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735926324787,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926324986,0.27931,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926325686,0.27933,3582.7,3582.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926326983,0.27933,3582.7,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926327181,0.27933,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926327375,2.56055183,3582.9,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926327579,2.56055183,3582.9,3582.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735926328384,0.27934,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926329185,0.27932,3582.8,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926329383,0.27932,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926329983,44.0078,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926330187,0.27933,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926330388,44.0078,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926330589,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926330786,44.0078,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926330988,44.0078,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926331885,44.2871,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926332392,44.0078,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926332586,44.2871,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926333484,44.0078,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926333690,44.2871,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926333889,0.27931,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926334784,0.27933,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926334986,44.0078,3583.0,3582.3,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926334987,2.12965183,3582.9,3582.3,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926335184,44.0078,3583.0,3582.1,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926335185,6.19755183,3582.6,3582.1,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926335385,0.27935,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926335693,0.27935,3582.3,3582.1,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926335987,0.27935,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926336488,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926336694,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926337094,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926337595,0.27936,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926337797,4.0679,3582.6,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926338295,4.0679,3582.6,3582.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926338498,4.0679,3582.6,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926338499,0.27938,3582.0,3581.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735926338797,0.27938,3582.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926338996,3.2078,3582.0,3581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926339198,0.27939,3581.9,3581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926339397,0.45404971,3581.9,3581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926339995,0.45404971,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926340392,0.45404863,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926340792,0.45404863,3581.9,3581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926340993,0.45405225,3581.9,3581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926341289,0.45405225,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926341794,0.45405225,3581.9,3581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926344091,0.4540565,3581.9,3581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735926345098,0.4540565,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926345602,0.1746665,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926347114,0.17464878,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926349524,0.17465347,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926350214,0.17465228,3581.9,3581.8,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735926352017,0.27939,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926352213,1.45165228,3581.8,3581.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735926352412,0.27941,3581.6,3581.5,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1735926352714,0.45406228,3581.6,3581.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735926353222,3.38245228,3581.6,3581.4,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926353517,0.27943,3581.3,3581.2,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926353720,0.45408228,3581.3,3581.2,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926354017,0.17465228,3581.3,3581.2,4.66406603]
["bitfinex-derivatives","ETHF0:USTF0",1735926354919,0.17465228,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926355117,0.45408228,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926355320,0.45408228,3581.3,3580.9,5.28542603]
["bitfinex-derivatives","ETHF0:USTF0",1735926355321,0.17465228,3581.3,3580.9,4.83192603]
["bitfinex-derivatives","ETHF0:USTF0",1735926355617,0.17465228,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926356210,3.2078,3581.6,3581.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735926356409,0.27945,3581.1,3581.0,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1735926356821,0.45414027,3581.1,3581.0,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1735926358020,0.45414027,3581.1,3581.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735926358410,0.45414027,3581.1,3581.0,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1735926358614,0.17469195,3581.1,3581.0,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1735926358823,0.17251307,3581.1,3581.0,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1735926359112,0.45196307,3581.1,3581.0,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1735926359319,0.8547,3581.2,3581.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735926359714,0.27945,3581.1,3581.0,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1735926361022,0.27945,3581.1,3580.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735926361023,0.27946,3580.9,3580.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735926361214,2.12965183,3581.1,3580.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735926361412,0.27947,3580.8,3580.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735926361829,0.27949,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926362519,1.14069,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926362924,41.94069,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926363117,42.59948346,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926363421,0.27953,3580.1,3579.9,4.66416603]
["bitfinex-derivatives","ETHF0:USTF0",1735926363622,5.33745183,3580.4,3579.9,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926363826,0.27953,3580.0,3579.9,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926364028,3.48733,3580.0,3579.9,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926364227,3.93993,3580.0,3579.9,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926364828,3.93993,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926365223,3.6604,3580.0,3579.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735926365420,0.43244712,3579.7,3579.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735926365621,0.43244712,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926366923,3.64024712,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926367119,0.43244712,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926367321,0.43244712,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735926369620,0.43244712,3580.1,3579.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735926369824,0.43244712,3579.9,3579.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735926370022,0.43244712,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926370229,2.54975183,3580.0,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926370530,0.27955,3579.8,3579.6,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1735926370724,0.43209413,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926370925,0.4376,3579.9,3579.6,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1735926371232,2.12965183,3579.7,3579.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735926371726,2.12965183,3579.7,3578.8,7.59242603]
["bitfinex-derivatives","ETHF0:USTF0",1735926371933,0.43206586,3579.3,3579.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1735926372229,0.43206586,3579.3,3579.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735926372433,1.28976586,3579.3,3579.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1735926372621,0.43206586,3579.4,3579.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735926372824,0.43206586,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926373025,0.27955,3579.8,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926373221,0.27957,3579.6,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926373425,0.4319231,3579.4,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926373826,0.43178017,3579.4,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926374331,0.43178017,3579.4,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926374724,0.43178017,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926374926,0.43178017,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926375326,0.43178017,3579.4,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926375537,0.43178017,3579.5,3579.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735926375735,0.4318741,3579.5,3579.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735926376035,0.4318741,3579.4,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926376235,0.4318741,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926376532,0.27957,3579.6,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926376728,0.27957,3579.5,3579.3,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926376933,0.27957,3579.5,3579.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735926376934,0.4318458,3579.5,3579.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735926377133,0.4318458,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926377331,0.4318458,3579.5,3579.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735926377532,0.4318458,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926377729,3.2078,3580.0,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926377730,0.4318458,3579.6,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926378030,0.4318458,3579.9,3579.4,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1735926378228,0.4318458,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926378432,0.27953,3580.1,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926378940,0.27953,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926379333,0.27953,3580.1,3579.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735926379531,0.4317967,3579.7,3579.6,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1735926380044,0.4317967,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926380335,0.43192361,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926380938,0.43192361,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926381340,41.07951,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735926381836,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735926382039,41.07952,3580.3,3580.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926382341,0.27952,3580.2,3580.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926382543,42.92965183,3580.3,3579.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735926382844,0.43257111,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735926383032,0.27956,3579.7,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735926383441,0.43272823,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735926383635,0.43272823,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735926383835,0.4222,3579.9,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926384036,0.43269176,3579.6,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926384432,0.43269176,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735926384837,0.70174,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926385040,0.4222,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926385538,0.70174,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926385844,0.70174,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926386341,0.4222,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926386537,0.8593,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926387844,0.8593,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926388437,1.13885,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926388646,0.8593,3579.8,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926388944,1.13885,3579.8,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926389247,0.8593,3579.8,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926389947,1.13885,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926390348,0.8593,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926390844,1.13885,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926391047,1.13885,3579.8,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926391242,1.13885,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926392246,0.27956,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926392442,0.8593,3579.8,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926392647,0.27957,3579.5,3579.4,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1735926393247,0.27957,3579.5,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926393448,0.27957,3579.5,3579.4,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1735926393649,0.8593,3579.8,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926393856,0.4283,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735926394248,3.2078,3580.0,3579.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735926394552,3.2078,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926396243,3.48733,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926396443,3.2078,3580.7,3579.8,5.33745183]
["bitfinex-derivatives","ETHF0:USTF0",1735926396639,3.2078,3580.7,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926396841,3.28304832,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926397248,3.71740555,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926397448,3.28304832,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926398052,4.81387427,3581.1,3580.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1735926398053,0.43401134,3581.1,3580.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1735926398255,0.43401134,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926398449,0.43401134,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926398752,0.27942,3581.5,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735926398753,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926399353,0.27942,3581.5,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735926399556,2.57265183,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926399754,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926399955,2.57265183,3581.6,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735926400154,0.43337154,3581.2,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735926400456,0.43337154,3581.3,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735926400655,0.43313613,3581.3,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735926400856,0.27942,3581.5,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735926401047,0.71257837,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926401249,0.43312837,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926402353,41.23312837,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926402852,40.8,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926406850,41.23253078,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926407057,40.8,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926407248,40.8,3581.1,3580.5,6.63775603]
["bitfinex-derivatives","ETHF0:USTF0",1735926407249,2.56218732,3581.0,3580.5,4.80802603]
["bitfinex-derivatives","ETHF0:USTF0",1735926407450,0.43253549,3580.8,3580.5,4.80802603]
["bitfinex-derivatives","ETHF0:USTF0",1735926407656,0.71202549,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926407859,41.07949,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926408056,40.8,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926408249,6.03023183,3580.7,3580.5,4.66412603]
["bitfinex-derivatives","ETHF0:USTF0",1735926408447,6.03023183,3580.7,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735926408754,43.34295183,3580.7,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735926409256,43.62243183,3580.7,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735926409460,0.43258007,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735926409657,0.43258007,3580.6,3580.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735926409852,0.43261843,3580.6,3580.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735926410051,0.43261843,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735926410460,0.43261379,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735926411759,0.43261379,3581.0,3580.4,7.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926411955,0.43294322,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926412157,0.43294322,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926412458,0.43291953,3581.2,3580.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735926412663,0.43291953,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926412964,0.4463,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926413161,0.4463,3581.6,3581.0,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735926413351,0.43288919,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926413557,0.43288919,3581.3,3581.0,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735926413765,0.43288919,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926414152,0.43288919,3581.4,3581.0,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735926414357,0.43288919,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926414564,0.43288919,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926414957,0.4463,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926417366,43.34745183,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926417570,3.56239832,3582.4,3581.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735926417763,0.43290183,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926419063,2.56241592,3582.0,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926419267,0.43273526,3581.8,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926419463,0.43272847,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926419663,0.43272847,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926419862,0.4303,3581.9,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926419863,0.43272847,3581.9,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926420058,0.43272851,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926420265,0.43272851,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926420467,2.12965183,3582.0,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926420668,0.4326617,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926421168,0.43256978,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926421468,2.12965183,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926421469,2.40903183,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926422066,2.12965183,3582.0,3581.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926422369,0.43268487,3581.7,3581.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926422557,0.43268487,3581.9,3581.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926422758,0.43267969,3582.0,3581.5,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1735926422968,0.43267969,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926423164,0.4408,3582.1,3581.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1735926423359,0.43289696,3581.9,3581.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926423570,2.56254879,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926423874,2.12965183,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926424371,2.12965183,3581.7,3581.1,7.59242603]
["bitfinex-derivatives","ETHF0:USTF0",1735926424574,2.12965183,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926425072,0.4242,3581.3,3580.8,9.17402603]
["bitfinex-derivatives","ETHF0:USTF0",1735926425271,0.4242,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926427470,2.12965183,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926428770,0.4242,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926428974,0.4242,3582.0,3581.5,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1735926429169,0.8624,3582.0,3581.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735926429369,0.8624,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926429568,0.8624,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926429569,1.14178,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926430067,1.14178,3582.0,3581.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735926430267,0.8624,3582.0,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926430475,0.8624,3582.0,3581.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735926430676,0.43362511,3581.3,3581.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735926430871,0.43364834,3581.5,3581.2,2.86129183]
["bitfinex-derivatives","ETHF0:USTF0",1735926431073,0.8624,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926431365,0.8624,3582.0,3581.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1735926431568,0.8624,3582.0,3581.2,2.58185183]
["bitfinex-derivatives","ETHF0:USTF0",1735926431764,3.2078,3581.8,3581.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735926432071,0.27941,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926432268,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926432470,0.72782,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926432675,0.4484,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926433972,0.4484,3581.5,3580.6,3.90652]
["bitfinex-derivatives","ETHF0:USTF0",1735926434275,0.27945,3581.1,3580.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735926434471,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926434678,40.8,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926434878,42.92965183,3581.0,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926435076,5.61694183,3580.6,3580.5,4.38462603]
["bitfinex-derivatives","ETHF0:USTF0",1735926435382,5.61694183,3580.6,3580.0,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926435383,5.33745183,3580.6,3580.0,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926435680,5.61698183,3580.1,3580.0,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926436375,46.41698183,3580.1,3580.0,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926437076,0.27957,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926437277,0.27958,3579.4,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926437586,0.2796,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926437882,0.43229256,3579.2,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926438079,0.43229256,3579.1,3578.9,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1735926438377,0.43229256,3579.4,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926438576,0.43229256,3579.4,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926438778,0.43229256,3579.5,3579.2,0.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735926439075,0.43229256,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926439274,0.43229256,3579.5,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926439471,2.12965183,3579.7,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926439676,0.43187304,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735926439879,0.43187304,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926440076,0.43192271,3579.9,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926440272,0.43192271,3579.9,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735926440476,0.43192271,3579.9,3579.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735926440685,3.2078,3580.1,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926440686,2.56157454,3580.0,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926441182,2.84111454,3580.0,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926441370,2.56157454,3580.0,3579.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735926441571,5.33745183,3579.7,3578.8,10.20853828]
["bitfinex-derivatives","ETHF0:USTF0",1735926441882,0.27959,3579.3,3578.8,10.63853828]
["bitfinex-derivatives","ETHF0:USTF0",1735926442075,0.27959,3579.3,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926442572,0.43192271,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926442573,0.43160288,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926442780,2.84080471,3579.9,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926442976,0.43160288,3579.9,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926443183,0.43160288,3580.0,3579.3,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926443485,2.17852643,3580.1,3579.4,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1735926443677,2.17852643,3580.1,3579.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1735926443873,2.17852643,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735926444487,3.2078,3580.3,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735926444876,0.43160288,3580.8,3580.1,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926445079,0.43160288,3580.8,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926445379,2.56125471,3580.8,3579.7,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1735926445579,0.27952,3580.3,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926445776,0.27952,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926446076,0.71113288,3580.1,3579.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1735926446272,0.43160288,3580.1,3579.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1735926446485,0.43160288,3580.1,3579.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735926446785,0.43160288,3580.0,3579.8,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926447085,3.2078,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735926447286,3.2078,3580.2,3580.1,2.40918183]
["bitfinex-derivatives","ETHF0:USTF0",1735926447787,3.2078,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735926449089,3.2078,3580.2,3579.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735926449391,0.43160288,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926449591,0.43160288,3580.1,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735926449790,40.8,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926450484,3.2078,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926450485,3.63940288,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926450884,3.2078,3580.2,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926451082,0.43214141,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735926451283,3.63994141,3580.2,3579.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735926451684,3.63994141,3580.2,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926451685,0.27956,3579.7,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926451888,2.12965183,3579.5,3579.3,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926452088,2.12965183,3579.5,3578.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735926452293,2.56179324,3579.5,3578.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735926452483,3.2078,3579.4,3578.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735926452684,0.27958,3579.4,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926453191,0.71172141,3579.4,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926453396,0.27959,3579.3,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926453597,0.27959,3579.3,3578.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1735926454194,3.63994141,3579.4,3578.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735926454395,0.2796,3579.2,3578.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735926454594,0.2796,3579.2,3578.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1735926454796,0.27961,3579.0,3578.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735926455092,0.27961,3579.0,3578.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1735926455301,0.27962,3579.0,3578.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735926455500,0.27962,3578.9,3578.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735926455799,0.27965,3578.5,3578.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735926456001,2.56179324,3578.6,3577.9,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926456301,2.12965183,3578.3,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735926456694,0.27966,3578.5,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926456893,0.27966,3578.4,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735926457194,0.27966,3578.5,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926457394,40.8,3578.4,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926457698,40.8,3578.4,3577.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735926457897,0.27967,3578.3,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735926458202,0.27967,3578.3,3577.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735926458203,0.27968,3578.2,3577.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735926458391,2.40932183,3578.3,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735926458590,2.12965183,3578.3,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735926458795,2.12965183,3578.3,3577.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735926458994,3.2078,3578.4,3577.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735926459195,0.43202416,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926459399,3.2078,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926459400,0.43202416,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926459696,2.12965183,3578.9,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926459899,2.12965183,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735926460305,0.43201635,3579.1,3578.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735926460594,5.33745183,3579.2,3578.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735926460595,3.63981635,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926460804,3.2078,3579.2,3578.5,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1735926461002,3.2078,3579.2,3578.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735926461189,3.2078,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926461394,3.63981635,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926461700,3.63981635,3579.2,3578.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735926461901,0.43201635,3579.1,3578.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735926462102,5.76946818,3579.2,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926462305,0.43201635,3579.1,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926463505,5.33745183,3579.2,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926464795,5.61705183,3579.2,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926465107,5.33745183,3579.2,3578.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735926465297,0.4335775,3578.9,3578.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1735926465606,0.4335775,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735926466208,0.4335775,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926466404,40.8,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926466601,41.07961,3579.1,3578.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735926466909,40.8,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926467105,41.07961,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926467509,40.8,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926467808,3.2078,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926468302,42.92965183,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926474809,2.12965183,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926476710,3.2078,3579.8,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735926476711,0.4504,3580.0,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926476910,3.2078,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735926477111,3.2078,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735926477713,42.97852643,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735926478810,40.8,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735926479017,40.8,3580.3,3580.2,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1735926479510,4.74787826,3581.0,3580.2,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1735926479718,2.17852643,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926481216,4.30817826,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926482012,2.12965183,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926482413,2.12965183,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926483021,0.4245,3581.4,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926483219,2.17852643,3581.5,3581.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735926483416,2.17852643,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926483615,2.17852643,3581.6,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926483810,2.45793643,3581.6,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926484014,2.45793643,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926484421,2.17852643,3581.6,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926484721,2.17852643,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926484722,2.45793643,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926484918,2.45793643,3581.6,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926485126,5.33745183,3581.7,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926485127,5.61686183,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926485821,5.33745183,3581.7,3581.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1735926486021,5.61686183,3581.7,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926486224,0.27941,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926486424,5.33745183,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926486723,5.61685183,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926487218,0.27941,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926487411,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926487619,5.61686183,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926487918,5.33745183,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926488120,0.69399,3581.9,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926488121,0.4146,3581.9,3581.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735926488326,0.4146,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926488526,0.69399,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926488927,0.4146,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926489427,3.2078,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926490228,40.8,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926491319,41.07936,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926491926,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926492125,0.27939,3581.9,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926492126,2.12965183,3581.9,3581.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735926492325,2.40907183,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926492623,2.12965183,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926493322,2.54185183,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926493833,0.4122,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926496032,3.2078,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926496221,40.8,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926496426,41.07936,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926497136,0.27937,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926497725,2.12965183,3582.2,3581.5,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1735926497921,2.12965183,3581.9,3581.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735926498133,0.27941,3581.7,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926499328,2.12965183,3581.9,3581.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735926499534,2.40904183,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926499833,0.2794,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926500430,2.40904183,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926501031,0.422,3582.0,3581.5,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926501336,41.07935,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926501535,41.51675,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926502333,43.64640183,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926503527,0.2794,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926503731,2.40905183,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926504426,0.27942,3581.5,3581.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926505534,0.27942,3581.4,3581.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1735926506125,0.27942,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926506333,0.27944,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926506633,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926507634,3.2078,3581.6,3581.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735926507831,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926508031,1.2928,3581.7,3581.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735926508331,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926508531,1.2928,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926508532,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926508726,0.8383,3581.7,3581.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1735926508931,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926509332,0.8383,3581.7,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926509734,0.8383,3581.7,3581.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735926510035,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926510632,0.27937,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926510838,2.16504829,3582.4,3581.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735926511035,0.27938,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926511236,40.8,3582.3,3581.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735926511432,0.27938,3582.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926513144,40.8,3582.3,3581.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735926513343,0.27938,3582.1,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926513534,40.8,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926513940,3.2078,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926514541,42.92965183,3582.8,3582.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1735926514735,43.20897183,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926514934,40.8,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926515245,2.17852643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926515446,2.45782643,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926515744,0.2793,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926515940,43.20895183,3583.1,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926516140,43.20894183,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926516337,43.20894183,3583.1,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926516645,43.20894183,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926516949,42.92965183,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926517641,40.8,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926518243,0.27928,3583.3,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926518543,2.57135183,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926518742,41.07928,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926518954,41.07928,3583.3,3583.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735926520945,41.07928,3583.3,3583.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1735926521145,41.07928,3583.3,3583.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735926521339,41.07928,3583.3,3583.2,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1735926522538,41.07928,3583.3,3583.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735926522943,41.07928,3583.3,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735926522944,0.27932,3582.7,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735926523544,41.07932,3582.7,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735926524244,40.8,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926524443,0.27935,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926524641,44.0078,3582.7,3582.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735926524945,44.28713,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926525347,44.28713,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926525946,44.28713,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926526146,44.28713,3582.7,3582.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735926526147,40.8,3582.7,3582.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735926526347,40.8,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926526542,41.07933,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926528356,40.8,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926528754,41.07933,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926529157,40.8,3582.7,3582.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735926529346,40.8,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926529749,0.27932,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926530057,2.17852643,3583.1,3582.3,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1735926530247,0.27931,3582.9,3582.3,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1735926530450,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926531253,0.27931,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926531450,0.2793,3583.0,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926531756,0.27932,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926532458,40.8,3583.1,3582.3,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1735926532657,0.27932,3582.8,3582.3,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1735926533362,0.27932,3582.8,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926533662,0.27932,3582.8,3582.6,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926533961,40.8,3583.1,3582.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735926534159,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926534351,0.27932,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926536052,0.27932,3582.8,3582.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735926536555,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926537160,0.27932,3582.8,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926537764,0.69832,3582.7,3582.0,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926538064,2.40902183,3582.1,3582.0,6.85681828]
["bitfinex-derivatives","ETHF0:USTF0",1735926538571,0.27941,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926538754,0.27941,3581.6,3581.4,7.31095828]
["bitfinex-derivatives","ETHF0:USTF0",1735926539060,2.40907183,3581.5,3581.4,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926539259,43.20907183,3581.5,3581.4,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926540365,0.27943,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926541261,40.8,3581.5,3581.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735926541470,3.2078,3581.6,3581.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735926541665,3.2078,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926541965,44.0078,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926542163,44.0078,3581.6,3581.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735926542164,2.17852643,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926542855,3.90578,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926543459,3.6264,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926543669,0.27939,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926543866,0.27941,3581.6,3581.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735926544159,3.6264,3582.0,3581.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926544160,2.12965183,3581.8,3581.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926544366,0.27942,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926544563,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926545065,0.2794,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926545269,0.27943,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926546267,2.12965183,3581.5,3581.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735926546477,0.27945,3581.1,3581.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735926546972,6.03607183,3581.2,3580.6,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926547267,0.4181,3581.0,3580.6,6.85692828]
["bitfinex-derivatives","ETHF0:USTF0",1735926547470,0.4181,3581.0,3580.6,6.57743828]
["bitfinex-derivatives","ETHF0:USTF0",1735926547861,0.27947,3580.9,3580.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735926548463,0.27947,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926549171,0.4408,3581.1,3580.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735926549363,0.27946,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926550170,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926550370,3.2078,3581.2,3580.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735926550569,3.2078,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926551074,0.4179,3581.4,3580.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735926551275,0.27943,3581.3,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926551972,3.6257,3581.4,3580.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735926552166,0.70515,3581.2,3580.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735926552375,0.70515,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926552568,0.27947,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926553073,2.55535183,3581.2,3580.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735926553575,0.27948,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926553764,0.27948,3580.7,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926553972,0.27948,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926554375,0.27948,3580.8,3580.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1735926554575,0.27948,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735926555171,0.27948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735926555381,3.2078,3581.0,3580.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735926555674,0.27948,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735926555879,3.2078,3581.0,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735926556176,0.27948,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735926556377,0.27947,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926557072,3.2078,3581.0,3580.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735926557270,0.27941,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926557467,5.33745183,3581.8,3581.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1735926557670,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926557872,40.8,3581.7,3581.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735926558072,2.12965183,3581.5,3581.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735926558271,2.40907183,3581.5,3581.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735926559081,0.27942,3581.5,3581.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735926560080,0.27942,3581.5,3581.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735926560280,0.27942,3581.5,3581.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735926560784,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926560985,40.8,3581.7,3581.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735926561278,40.8,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926561479,40.8,3581.7,3581.6,2.40906183]
["bitfinex-derivatives","ETHF0:USTF0",1735926561681,40.8,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926561878,3.4872,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926562077,3.2078,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926562271,2.63009662,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926562272,2.18219662,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926562680,40.8,3582.3,3581.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735926562982,0.27937,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926563173,41.07936,3582.3,3581.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735926563373,40.8,3582.3,3581.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735926563784,0.27937,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926563989,40.8,3582.3,3581.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735926564289,0.27938,3582.1,3581.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735926564593,0.27938,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926564977,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926566487,0.27938,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926566686,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926566887,0.27938,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926567187,0.27938,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926568084,0.27939,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926568286,41.675,3582.3,3581.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735926568682,0.27937,3582.2,3582.1,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926570181,41.07936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926570383,40.8,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926570581,2.18219662,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926571080,42.98219662,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926571281,40.8,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926571495,0.27932,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926572890,40.8,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926572891,41.07932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926573089,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926573286,3.2078,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926573486,4.59112845,3583.3,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926573789,43.26147662,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926574292,42.98219662,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926574482,45.39112845,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926574686,43.20893183,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926575089,0.27929,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926575788,0.27929,3583.2,3562.1,2.77679438]
["bitfinex-derivatives","ETHF0:USTF0",1735926575789,42.92965183,3583.3,3582.0,9.76554038]
["bitfinex-derivatives","ETHF0:USTF0",1735926575984,3.48712,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926576284,3.2078,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926576485,0.4281,3583.1,3582.4,3.90617]
["bitfinex-derivatives","ETHF0:USTF0",1735926576686,5.61674183,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926576883,5.33745183,3583.2,3582.4,3.90617]
["bitfinex-derivatives","ETHF0:USTF0",1735926577191,42.98219662,3583.3,3582.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735926577492,43.26147662,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926577987,41.07928,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926578387,0.27929,3583.2,3582.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735926578588,2.12965183,3583.2,3582.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735926578883,0.4296,3583.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926578884,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926579384,41.07936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926579585,41.07936,3582.3,3582.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735926579586,40.8,3582.3,3582.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735926579791,0.27936,3582.2,3582.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735926579982,0.27937,3582.1,3582.0,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926580291,3.91257,3582.1,3582.0,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926580489,0.27938,3582.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926580685,0.70478,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926581090,0.27938,3582.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926581493,0.70477,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926581791,40.8,3582.3,3581.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735926582093,0.27938,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926582295,40.8,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926582590,0.27935,3582.4,3581.8,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1735926582789,2.18219662,3582.8,3582.3,5.33745183]
["bitfinex-derivatives","ETHF0:USTF0",1735926583095,2.18219662,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926583988,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926584190,3.2078,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926584490,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926584892,0.27931,3582.9,3582.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735926585093,0.27931,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926585390,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926585692,0.27931,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926586286,0.27931,3582.9,3582.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735926586488,0.27931,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926586688,0.2793,3583.0,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926587194,0.27931,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926587395,0.27931,3583.0,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926587895,0.27931,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926588897,0.27931,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926589795,0.27931,3583.0,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926591696,0.27931,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926592194,2.12965183,3583.1,3582.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735926592394,0.27931,3583.0,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926593799,0.27931,3583.0,3582.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735926593800,3.2078,3583.0,3582.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735926594007,0.27931,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926595003,0.2793,3583.1,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926595188,0.27928,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926595889,40.8,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926596900,41.07928,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926597601,40.8,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926598995,41.07928,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926599202,40.8,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926599399,3.2078,3583.5,3583.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735926599609,2.18219662,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926599610,2.46144662,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926599998,43.26144662,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926600209,46.18999662,3583.7,3583.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735926600401,0.27928,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926600798,2.12965183,3583.4,3583.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735926601104,0.27927,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926601699,41.07927,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926602295,5.38999662,3583.7,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926602598,2.18219662,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926603700,40.8,3583.8,3583.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735926603701,40.8,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926604697,0.69563,3583.9,3583.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735926604901,0.69563,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926605410,41.49563,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926605909,40.8,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926606106,3.2078,3584.1,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926606107,3.2078,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926609812,0.27922,3584.0,3583.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735926611106,5.33745183,3584.1,3583.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735926611316,1.17334,3583.9,3583.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735926611508,1.17334,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926612005,0.27924,3583.8,3583.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735926612210,0.72353,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926613214,0.4443,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926613402,41.2443,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926614211,0.4443,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926614408,3.2078,3584.1,3583.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735926614612,3.48702,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926614807,44.28702,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926615007,0.27923,3584.0,3583.6,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1735926615211,0.27924,3583.9,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735926615411,44.0078,3584.1,3583.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735926615807,46.13745183,3584.1,3583.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735926616012,46.13745183,3584.1,3583.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735926616013,2.12965183,3583.8,3583.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735926616212,0.27926,3583.5,3583.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735926616415,46.13745183,3584.1,3583.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735926616711,46.13745183,3584.1,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926616712,0.27925,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926617219,2.18219662,3584.0,3583.9,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735926618119,5.38999662,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926618321,2.18219662,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926618515,2.18219662,3584.5,3584.4,2.40884183]
["bitfinex-derivatives","ETHF0:USTF0",1735926618716,1.79359387,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926618915,4.36439325,3584.8,3584.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735926618916,4.02266991,3584.8,3584.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735926619118,2.57079938,3584.8,3584.7,5.61662183]
["bitfinex-derivatives","ETHF0:USTF0",1735926619312,2.57079938,3584.8,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926619714,0.27917,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926619920,0.4417,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735926620114,0.4417,3584.7,3584.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735926620514,0.4417,3584.7,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926620909,0.27918,3584.6,3584.1,7.57962692]
["bitfinex-derivatives","ETHF0:USTF0",1735926621117,0.27921,3584.2,3584.1,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926621316,2.12965183,3584.5,3584.1,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926621515,2.12965183,3584.5,3583.9,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926621716,2.12965183,3584.5,3583.9,4.65105692]
["bitfinex-derivatives","ETHF0:USTF0",1735926622015,0.27921,3584.2,3583.9,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926622215,3.2078,3584.6,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926622415,3.2078,3584.6,3583.9,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926622615,0.27918,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926622820,3.2078,3584.6,3583.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735926623022,3.2078,3584.6,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926623320,3.2078,3584.6,3583.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735926623521,40.8,3584.5,3583.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735926623720,41.07919,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926624034,40.8,3584.5,3583.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735926624525,40.8,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926624716,41.07919,3584.5,3583.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735926624915,41.07919,3584.5,3584.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926625111,41.07919,3584.5,3583.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735926625112,0.4417,3584.7,3584.4,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926625318,0.4417,3584.7,3584.6,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735926625623,3.2078,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926625816,3.2078,3585.0,3584.9,2.40880183]
["bitfinex-derivatives","ETHF0:USTF0",1735926626916,0.27909,3585.8,3584.9,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926627119,0.27909,3585.8,3585.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1735926627319,0.2791,3585.6,3585.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735926627522,2.12965183,3585.8,3584.9,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926627722,3.48694,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926627927,1.41182215,3585.1,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926628125,1.13535,3585.0,3584.5,4.37182692]
["bitfinex-derivatives","ETHF0:USTF0",1735926628320,0.27916,3584.9,3584.7,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926628628,0.27916,3584.9,3584.3,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926628629,0.8562,3585.0,3584.3,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926628834,0.8562,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926629429,0.8562,3585.0,3584.6,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926629430,0.8562,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926629632,0.8562,3585.0,3584.6,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926629822,0.8562,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926630525,41.6562,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926631225,42.0964,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926631919,0.8562,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926632723,0.8562,3585.0,3584.9,2.40880183]
["bitfinex-derivatives","ETHF0:USTF0",1735926632919,0.8562,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926633927,1.13535,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926634129,0.8562,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926634526,1.13535,3585.0,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735926634726,0.8562,3585.0,3584.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1735926634926,0.8562,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735926639132,0.8562,3585.0,3584.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1735926640834,0.8562,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926641035,0.4183,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926641330,0.69745,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926641532,0.4183,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926641837,0.27916,3584.8,3584.6,0.27917]
["bitfinex-derivatives","ETHF0:USTF0",1735926642129,0.4183,3584.9,3583.9,6.55774038]
["bitfinex-derivatives","ETHF0:USTF0",1735926642130,5.33745183,3584.7,3583.9,6.55774038]
["bitfinex-derivatives","ETHF0:USTF0",1735926642431,2.40886183,3584.1,3584.0,3.68732692]
["bitfinex-derivatives","ETHF0:USTF0",1735926642739,0.27924,3583.8,3583.7,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926642930,5.61669183,3583.8,3583.7,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926643128,10.61669183,3583.8,3583.7,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926643334,5.61669183,3583.8,3583.7,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926643633,0.2793,3583.0,3582.9,6.83985555]
["bitfinex-derivatives","ETHF0:USTF0",1735926643829,2.40895183,3583.0,3582.9,6.56055555]
["bitfinex-derivatives","ETHF0:USTF0",1735926644024,5.61675183,3583.0,3582.9,6.56055555]
["bitfinex-derivatives","ETHF0:USTF0",1735926644227,46.41675183,3583.0,3582.9,6.56055555]
["bitfinex-derivatives","ETHF0:USTF0",1735926644828,46.41675183,3583.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926644829,51.13745183,3583.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926645027,0.27937,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926645336,2.40902183,3582.2,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926645732,2.12965183,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926645934,2.12965183,3582.2,3581.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735926646230,5.33745183,3582.5,3581.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735926646427,5.33745183,3582.5,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926646633,0.27937,3582.2,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926647035,0.27936,3582.3,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926647335,0.27935,3582.4,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926647739,0.27936,3582.3,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926647938,0.27935,3582.4,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926648336,0.27935,3582.4,3581.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735926648835,5.33745183,3582.5,3581.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735926649032,5.61679183,3582.5,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926651435,5.33745183,3582.5,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926651633,0.27935,3582.4,3581.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735926652034,0.27935,3582.4,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926652232,5.61679183,3582.5,3581.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735926652432,3.2078,3582.5,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926652637,2.40897183,3582.8,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926652933,3.2078,3583.0,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926653129,0.2793,3583.1,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926653324,0.2793,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926653538,0.2793,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926653736,46.13745183,3583.4,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926653737,0.2793,3583.1,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926653933,0.2793,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926654237,46.13745183,3583.4,3582.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735926654434,0.2793,3583.0,3582.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735926654634,0.27931,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926654934,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926655741,0.2793,3583.0,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926656639,0.2793,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926656831,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926657029,2.12965183,3582.8,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926657335,0.27936,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926657538,0.27936,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926657934,2.12965183,3582.5,3581.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735926657935,40.8,3582.2,3581.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735926658127,40.8,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926658329,41.07936,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926658530,40.8,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926659333,40.8,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926659539,40.8,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926660734,40.8,3582.2,3581.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735926661039,0.27936,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926661552,41.07936,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926661745,0.27935,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926661934,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926662240,0.27935,3582.4,3581.8,5.77605183]
["bitfinex-derivatives","ETHF0:USTF0",1735926662540,2.12965183,3583.1,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926662743,2.12965183,3583.1,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926662938,0.27932,3582.7,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735926663240,2.12965183,3583.1,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926663241,40.8,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926663441,0.27934,3582.6,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926663645,2.12965183,3582.8,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926663837,3.2078,3582.9,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926663838,2.12965183,3582.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926664142,0.27938,3582.0,3581.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1735926664334,0.27939,3581.9,3581.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735926664734,0.27938,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926665030,0.27938,3582.0,3581.8,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1735926665235,0.27937,3582.1,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926665436,3.2078,3582.7,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926665636,3.2078,3582.7,3581.8,2.56825183]
["bitfinex-derivatives","ETHF0:USTF0",1735926666250,40.8,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926666440,0.27933,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926667245,0.27932,3582.8,3582.7,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926667540,40.8,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926667744,41.0793,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926669049,40.8,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926670147,40.8,3583.0,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926670445,41.0793,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926671043,40.8,3583.0,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926671350,0.27932,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926672543,2.40897183,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926672942,0.27932,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926674242,40.8,3583.0,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926674243,0.27931,3582.9,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926674438,41.07931,3583.0,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926674639,40.8,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926675151,40.8,3583.0,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926675351,2.12965183,3583.4,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926675352,0.2793,3583.1,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926675642,0.27929,3583.2,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926675849,40.8,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926676049,41.07929,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926676749,40.8,3583.1,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926676952,0.27931,3583.0,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926677552,41.0793,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926678156,0.2793,3583.0,3582.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735926678356,0.27932,3582.8,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926678555,0.27932,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926679160,42.92965183,3583.1,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926679359,0.27931,3582.9,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926679860,0.27932,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926680252,0.27932,3582.8,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926681759,0.27932,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926683664,0.27932,3582.8,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926683963,0.27932,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926687257,0.27932,3582.8,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926687457,2.12965183,3583.1,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926687458,0.27931,3582.9,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926688065,2.12965183,3583.1,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926688266,0.27932,3582.8,3582.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1735926688866,0.27932,3582.8,3582.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735926689163,0.27932,3582.8,3582.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735926689756,3.26464636,3583.0,3582.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735926689960,3.26464636,3583.0,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926690959,1.89504636,3583.0,3582.9,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1735926691155,1.89504636,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926691465,42.69504636,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926691862,1.89504636,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926692066,4.35340354,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926692563,0.27926,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735926693061,4.35340354,3583.7,3583.0,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1735926693254,0.27931,3582.9,3582.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735926693459,2.12965183,3583.4,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926693755,0.27931,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926694361,40.8,3582.9,3582.8,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1735926694768,0.27928,3583.3,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926695062,2.12965183,3583.7,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926695265,40.8,3583.6,3582.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735926695465,45.85155354,3583.6,3582.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735926695768,45.15340354,3583.6,3582.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735926696169,0.27929,3583.2,3583.0,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735926696363,48.36120354,3583.6,3582.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735926696562,48.36120354,3583.6,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926696563,2.12965183,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926696759,0.8474,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926696969,0.27934,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926697661,0.27934,3582.5,3582.4,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735926697868,0.27932,3582.8,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926698068,0.8474,3583.0,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926698264,0.8474,3583.0,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926698265,0.27933,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926698568,0.27931,3582.9,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926698765,1.1267,3583.0,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926699078,4.35340354,3583.1,3582.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735926699273,4.35340354,3583.1,3583.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735926699472,1.78270354,3583.1,3583.0,5.61675183]
["bitfinex-derivatives","ETHF0:USTF0",1735926699667,1.78270354,3583.3,3583.0,5.33745183]
["bitfinex-derivatives","ETHF0:USTF0",1735926699875,1.78270354,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926700171,5.45549157,3583.5,3583.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735926700367,5.45549157,3583.5,3583.4,5.61672183]
["bitfinex-derivatives","ETHF0:USTF0",1735926700769,3.40229157,3583.5,3583.4,10.61672183]
["bitfinex-derivatives","ETHF0:USTF0",1735926701080,40.8,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735926701966,40.8,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926702172,41.0792,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926702474,41.07919,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926702669,2.12965183,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926703068,2.12965183,3584.3,3583.6,11.95145384]
["bitfinex-derivatives","ETHF0:USTF0",1735926703268,41.0792,3584.4,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735926703471,41.0792,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926703772,41.0792,3584.4,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926703972,41.0792,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926704474,0.2792,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926704675,41.07919,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926705680,0.27921,3584.3,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926705879,40.8,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926706180,41.0792,3584.4,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735926706679,0.2792,3584.3,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735926706876,0.27925,3583.7,3583.2,6.5658884]
["bitfinex-derivatives","ETHF0:USTF0",1735926707181,0.27926,3583.5,3583.2,6.5658884]
["bitfinex-derivatives","ETHF0:USTF0",1735926707384,40.8,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926707575,40.8,3583.4,3583.0,9.7736884]
["bitfinex-derivatives","ETHF0:USTF0",1735926707778,40.8,3583.4,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926709183,1.61716,3583.6,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926709685,41.07926,3583.5,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735926711080,2.12965183,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926711385,0.2793,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926711582,0.2793,3583.1,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926711583,0.27929,3583.2,3582.9,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926711885,0.27929,3583.1,3582.8,0.27931]
["bitfinex-derivatives","ETHF0:USTF0",1735926712681,0.43310862,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926712874,0.877,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926713081,1.31008943,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926713279,0.877,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926713584,1.31007659,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926714191,0.877,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926714695,1.2998,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735926714898,0.27932,3582.7,3582.4,6.5658884]
["bitfinex-derivatives","ETHF0:USTF0",1735926715086,2.12965183,3582.6,3582.4,6.5658884]
["bitfinex-derivatives","ETHF0:USTF0",1735926715292,0.27934,3582.5,3582.4,6.5658884]
["bitfinex-derivatives","ETHF0:USTF0",1735926715588,0.27934,3582.5,3582.4,5.8814884]
["bitfinex-derivatives","ETHF0:USTF0",1735926715789,0.27934,3582.5,3582.4,2.6266884]
["bitfinex-derivatives","ETHF0:USTF0",1735926716490,2.82800183,3582.6,3581.7,5.8344884]
["bitfinex-derivatives","ETHF0:USTF0",1735926716691,0.43264771,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926717796,0.43264771,3582.0,3581.7,5.8344884]
["bitfinex-derivatives","ETHF0:USTF0",1735926717993,0.43264771,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926718196,0.43264771,3582.0,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926718395,0.43264771,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926718700,0.4324236,3582.1,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926718998,0.4185,3582.0,3581.9,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926722597,0.4529,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926722802,0.43216996,3582.4,3581.8,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1735926722997,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926723207,0.43180541,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926723796,0.43165767,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926724001,0.43165767,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926724200,0.43165767,3582.5,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926724504,0.43165767,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735926725401,0.4296,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926725603,0.86125767,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926725806,1.14058767,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735926726108,0.4296,3582.6,3582.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926726408,0.43161905,3582.3,3582.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926726597,0.43155561,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926726802,0.4296,3582.6,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926726803,0.7108931,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926727001,0.4315531,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926727201,0.7109031,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926728507,0.4315531,3582.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926728709,0.4315531,3582.4,3582.1,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1735926728900,0.7109031,3582.4,3582.1,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1735926729202,0.27934,3582.5,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926729505,0.7108785,3582.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926729702,0.7108785,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926730209,0.7108785,3582.4,3582.1,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1735926730504,0.4315285,3582.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926730709,0.27936,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926731008,0.4315285,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926731611,0.27937,3582.1,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926731805,0.27937,3582.1,3581.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735926732010,0.4317918,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926732309,41.2317918,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926732507,0.4317918,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926732709,0.4296,3582.6,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926732897,0.43196633,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926733103,0.43196633,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926733410,0.43196633,3582.2,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926733603,0.43196633,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926733804,0.27935,3582.4,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926734007,0.43214889,3582.1,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926735409,0.27936,3582.3,3582.0,0.27938]
["bitfinex-derivatives","ETHF0:USTF0",1735926735714,0.27936,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926740105,43.35925183,3582.6,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926740309,3.2078,3582.5,3581.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735926740509,0.27937,3582.1,3581.9,3.48718]
["bitfinex-derivatives","ETHF0:USTF0",1735926740709,0.27937,3582.2,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926741004,3.2078,3582.5,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926741312,0.27938,3582.1,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926741507,0.27938,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926741811,0.69478,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926742607,0.4154,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735926742812,0.69478,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926744013,0.4154,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926744515,0.4154,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735926745208,2.82443183,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926745412,0.4154,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926746309,0.4154,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735926746510,0.4154,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926746809,0.4154,3582.0,3581.9,3.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735926747015,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926747414,0.27934,3582.5,3582.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735926747615,0.27934,3582.5,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926747816,0.27935,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735926748017,0.27935,3582.3,3582.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735926748314,0.27935,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926748516,0.27935,3582.3,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926749309,0.27934,3582.5,3582.0,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735926749518,0.27936,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926749717,2.40903183,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926749910,2.12965183,3582.0,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926750118,2.12965183,3581.7,3581.0,11.95145384]
["bitfinex-derivatives","ETHF0:USTF0",1735926750417,0.27945,3581.1,3581.0,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926751014,1.3085,3581.2,3581.0,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926751213,1.58795,3581.2,3581.0,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926751418,1.3085,3581.2,3581.0,8.74365384]
["bitfinex-derivatives","ETHF0:USTF0",1735926751621,1.3085,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926751812,1.3085,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926752014,1.3085,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735926752711,2.17656541,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735926752913,1.3209,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926753118,1.3209,3581.6,3581.0,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735926753311,1.3209,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926754313,1.60031,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926754616,2.17656541,3581.9,3581.3,5.33745183]
["bitfinex-derivatives","ETHF0:USTF0",1735926754816,2.17656541,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926755213,2.17656541,3581.9,3581.8,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1735926755511,0.2794,3581.8,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926755712,0.27941,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926755915,0.4286,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926756420,0.4286,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926756618,0.70802,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735926756920,0.4286,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926757310,0.4396,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926757515,0.4396,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926757715,0.4396,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926758818,0.4396,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926759019,0.4396,3581.6,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926759621,0.4396,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926759814,0.4396,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735926760123,0.4396,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926760317,0.4332,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926760518,0.4332,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926761524,0.7126,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926761726,0.4332,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926761917,0.4332,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926762220,0.4332,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735926768227,2.17656541,3581.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926768428,2.17656541,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735926768728,2.17656541,3581.9,3581.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1735926768929,2.17656541,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926769132,2.45595541,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926769528,2.17656541,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926769833,0.27939,3581.9,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926770025,40.8,3581.8,3581.7,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735926772924,0.27942,3581.4,3581.3,4.38695209]
["bitfinex-derivatives","ETHF0:USTF0",1735926773325,46.83595183,3581.8,3581.2,4.38695209]
["bitfinex-derivatives","ETHF0:USTF0",1735926773528,0.70823,3581.3,3581.2,4.38695209]
["bitfinex-derivatives","ETHF0:USTF0",1735926775127,0.4288,3581.3,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926775433,0.27945,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926776323,0.8632,3581.3,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926776529,2.40910183,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926777331,0.8632,3581.3,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926777635,0.27944,3581.2,3581.0,3.48726]
["bitfinex-derivatives","ETHF0:USTF0",1735926778034,2.45600541,3581.2,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926778436,2.45600541,3581.2,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926778636,2.45600541,3581.2,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735926778836,2.45600541,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926779031,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735926779334,0.27945,3581.1,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926779530,3.03976541,3581.3,3580.5,8.01115209]
["bitfinex-derivatives","ETHF0:USTF0",1735926779737,0.27946,3581.0,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926780134,0.27947,3580.9,3580.5,8.01115209]
["bitfinex-derivatives","ETHF0:USTF0",1735926780334,0.27946,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926780833,0.27947,3580.9,3580.5,7.59475209]
["bitfinex-derivatives","ETHF0:USTF0",1735926781041,0.4549,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926781339,0.4549,3580.9,3580.5,7.59475209]
["bitfinex-derivatives","ETHF0:USTF0",1735926781537,0.73437,3580.9,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735926781834,0.4549,3580.9,3580.5,7.59475209]
["bitfinex-derivatives","ETHF0:USTF0",1735926782032,0.4549,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926782437,0.73436,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926783341,0.4549,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926785237,0.4549,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735926785434,0.73437,3580.9,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926785635,2.12965183,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926785940,0.27948,3580.7,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926786642,2.12965183,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926786842,0.27948,3580.7,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926787048,0.8904,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926788036,41.6904,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926788249,41.96989,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926789536,46.6904,3580.6,3580.1,4.38695209]
["bitfinex-derivatives","ETHF0:USTF0",1735926789735,5.61697183,3580.2,3580.1,0.96595209]
["bitfinex-derivatives","ETHF0:USTF0",1735926789939,0.27953,3580.0,3579.9,5.89737414]
["bitfinex-derivatives","ETHF0:USTF0",1735926790239,2.12965183,3580.0,3579.5,10.92956731]
["bitfinex-derivatives","ETHF0:USTF0",1735926790542,46.41702183,3579.6,3579.5,6.90675688]
["bitfinex-derivatives","ETHF0:USTF0",1735926790843,46.41702183,3579.6,3579.5,2.8057018]
["bitfinex-derivatives","ETHF0:USTF0",1735926790844,47.54702183,3579.6,3579.5,2.8057018]
["bitfinex-derivatives","ETHF0:USTF0",1735926791044,0.2796,3579.2,3579.1,29.836687]
["bitfinex-derivatives","ETHF0:USTF0",1735926791343,0.2796,3579.2,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926791344,5.33745183,3579.2,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926791646,5.7686531,3578.7,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926791833,0.27966,3578.4,3577.7,5.33745183]
["bitfinex-derivatives","ETHF0:USTF0",1735926792138,2.12965183,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926792331,2.40932183,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926792534,2.12965183,3578.4,3577.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735926792742,2.40931183,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926792937,2.12965183,3578.4,3577.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735926793444,2.12965183,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926793645,5.33745183,3578.7,3577.8,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1735926794145,5.33745183,3578.7,3577.9,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1735926794346,5.61709183,3578.7,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926794546,5.61709183,3578.7,3577.9,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1735926794842,0.27965,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926795238,5.33745183,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926795239,5.61709183,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926795443,41.23040014,3579.1,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926795742,3.2078,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735926795943,5.76694898,3579.7,3578.5,6.03658183]
["bitfinex-derivatives","ETHF0:USTF0",1735926796142,2.12965183,3579.4,3578.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1735926796339,2.12965183,3579.4,3578.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735926796545,0.27962,3579.0,3578.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926796748,0.27964,3578.7,3578.6,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1735926796945,0.27964,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926797244,0.27964,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926797747,0.27965,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926797938,0.27965,3578.6,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926798139,3.2078,3578.9,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926798341,2.12965183,3579.1,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926798541,2.40926183,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926798741,0.27961,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926798944,2.12965183,3579.1,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926799138,2.40926183,3579.1,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926799344,2.40926183,3579.1,3578.3,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1735926799543,2.12965183,3579.1,3578.9,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926799744,2.40926183,3579.1,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926799942,2.12965183,3579.1,3578.4,3.90696]
["bitfinex-derivatives","ETHF0:USTF0",1735926800251,0.27962,3578.9,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735926800655,2.12965183,3579.1,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926800854,0.27964,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926801157,0.27964,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926801551,2.55892111,3579.1,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926801552,3.2078,3578.7,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926801747,0.27967,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926801956,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926803754,0.70891759,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926804262,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926804855,0.42927113,3578.4,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926805151,0.70893878,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926805358,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926805557,0.42926878,3578.4,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926805857,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926806058,0.70893878,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926806656,0.70905447,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926807465,0.42938447,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926807962,0.70918483,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926808159,0.42951483,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926808363,0.70918483,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926808666,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926808866,0.70932952,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926809165,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926809561,0.70934858,3578.4,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926809863,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926810063,3.48747,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926810255,0.27967,3578.3,3578.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735926810460,0.2797,3577.9,3577.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735926810664,0.70951307,3577.9,3577.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735926811470,0.2797,3577.9,3577.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735926811962,0.27972,3577.6,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735926812164,0.42996936,3577.4,3577.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735926812363,0.42996936,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735926812564,40.8,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735926812758,41.22996936,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735926813163,41.22996936,3577.5,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735926813366,41.22996936,3577.5,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735926813964,0.27972,3577.6,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735926813965,0.43023088,3577.4,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735926814266,2.12965183,3577.5,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926814466,0.27975,3577.3,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926814766,40.8,3577.4,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926814959,0.43045874,3577.2,3577.1,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735926815159,41.07974,3577.4,3577.1,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735926815355,40.8,3577.4,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926815563,0.27975,3577.3,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926816063,0.27975,3577.2,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926816564,2.12965183,3577.5,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926816762,0.69922,3578.1,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926816763,0.43102219,3577.2,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926816964,0.43103424,3577.2,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926817164,40.8,3578.1,3577.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735926817368,0.27971,3577.8,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735926817667,0.27972,3577.7,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735926817867,0.27971,3577.8,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735926818064,2.12965183,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926818268,0.2797,3577.9,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735926818470,0.2797,3577.9,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926818672,0.27971,3577.9,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735926818870,40.8,3578.1,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926819065,40.8,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735926819370,40.8,3578.1,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926819564,41.07969,3578.1,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926819866,41.07969,3578.1,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735926820064,41.07969,3578.1,3578.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735926820572,41.07969,3578.1,3577.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735926820573,0.27971,3577.8,3577.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735926821366,2.40935183,3577.9,3577.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1735926822374,0.2797,3577.9,3577.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1735926822670,0.2797,3577.9,3577.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735926823369,40.8,3578.1,3577.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735926823871,0.27971,3577.8,3577.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735926824071,0.60884574,3577.8,3577.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735926824370,0.27972,3577.6,3577.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735926824566,2.12965183,3577.9,3577.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735926824966,0.27972,3577.7,3577.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735926825168,2.7384078,3577.9,3577.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735926825474,0.27972,3577.7,3577.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735926825876,0.27972,3577.7,3577.5,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1735926826066,0.27974,3577.4,3577.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735926833975,3.2078,3577.5,3577.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735926834177,0.27974,3577.4,3577.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735926834371,2.1633965,3577.4,3577.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1735926835278,2.1633965,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735926835471,2.1633965,3577.4,3577.3,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1735926835873,2.1633965,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735926836977,2.1633965,3577.6,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926837179,2.4431265,3577.6,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735926837381,5.02617919,3577.7,3577.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1735926837584,4.74645919,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735926837877,5.02616919,3577.7,3577.5,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1735926838275,4.74645919,3577.7,3577.6,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1735926838584,4.06215919,3577.7,3577.6,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1735926838779,5.68818125,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735926839079,5.40849125,3578.0,3577.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735926839478,5.40849125,3578.0,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926839676,5.68818125,3578.0,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926839875,5.40849125,3578.0,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926840276,3.27357168,3578.0,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926840476,3.27357168,3578.0,3577.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735926840778,3.27357168,3578.0,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926841280,3.55326168,3578.0,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926841582,3.27357168,3578.0,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926841883,0.27969,3578.1,3577.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735926842380,0.27969,3578.1,3577.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735926842578,3.2078,3578.3,3577.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735926842879,3.48747,3578.3,3578.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926843183,5.68815125,3578.4,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926843381,5.40849125,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926844480,4.38870117,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926845978,0.27963,3578.8,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926846286,2.40928183,3578.8,3578.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735926846481,0.27964,3578.7,3578.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926846673,2.12965183,3578.8,3578.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735926846982,2.12965183,3578.5,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926847182,0.27966,3578.4,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926848383,0.27967,3578.3,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926848583,0.4361,3578.6,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926848781,3.27401938,3578.3,3578.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1735926850284,2.18231587,3578.3,3578.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1735926850484,2.18231587,3578.3,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926850880,2.18231587,3578.3,3578.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1735926852089,3.27401938,3578.3,3578.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1735926853282,3.27401938,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926854483,3.27401938,3578.4,3578.3,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1735926854790,2.18183918,3578.4,3578.3,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1735926855985,3.27401938,3578.5,3578.3,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1735926856189,2.18183918,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926858991,2.18183918,3578.7,3578.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735926859192,2.18183918,3578.7,3578.4,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1735926859193,2.46147918,3578.7,3578.4,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1735926859381,0.27964,3578.6,3578.4,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1735926859689,2.18183918,3578.7,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926859991,2.46147918,3578.7,3578.5,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926860192,2.18183918,3578.7,3578.5,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926860485,2.18183918,3578.6,3578.5,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926865593,2.18183918,3578.6,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926865893,0.27966,3578.4,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926866792,0.27965,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926867097,0.27966,3578.4,3578.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1735926867701,2.46148918,3578.5,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926867998,2.18183918,3578.5,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926868198,4.31149101,3578.5,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926868393,0.27967,3578.3,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926870394,2.18183918,3578.5,3578.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735926870798,2.18183918,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926870998,3.27401938,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926872496,0.27965,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926872497,3.27401938,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735926872698,0.70371938,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735926873997,2.18281026,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926874198,2.18281026,3578.8,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926876705,0.41952048,3579.0,3578.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735926876897,0.69914048,3579.0,3578.7,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926877099,0.41952048,3579.0,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735926877303,0.69914048,3579.0,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735926877498,0.69914048,3579.0,3578.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1735926877704,0.69914048,3579.0,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735926877908,0.27963,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926878302,0.70343,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926878504,0.4238,3578.8,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926878804,40.8,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926879309,41.21952048,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926882306,0.41952048,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735926883604,0.41952048,3578.7,3578.6,2.40929183]
["bitfinex-derivatives","ETHF0:USTF0",1735926884213,40.8,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926884214,4.78257707,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926884803,4.78257707,3579.1,3579.0,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1735926885401,4.78257707,3579.1,3579.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735926887211,4.73998009,3579.1,3579.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735926887413,4.73998009,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926890506,4.73998009,3579.1,3579.0,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1735926890707,4.73998009,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926893517,0.41952048,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926895017,5.82801173,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735926895219,6.10761173,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926895417,0.832,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926896712,5.57706282,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926899720,5.57706282,3579.0,3578.9,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1735926899921,5.16316282,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926900621,0.83762048,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735926901324,0.27962,3578.9,3578.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735926901523,0.453,3578.9,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926902126,0.453,3578.9,3578.1,7.43912717]
["bitfinex-derivatives","ETHF0:USTF0",1735926902127,3.90688,3578.8,3578.1,7.43912717]
["bitfinex-derivatives","ETHF0:USTF0",1735926902319,0.6991,3578.7,3578.1,7.43912717]
["bitfinex-derivatives","ETHF0:USTF0",1735926902524,0.27967,3578.2,3578.1,6.58152717]
["bitfinex-derivatives","ETHF0:USTF0",1735926902727,0.27967,3578.3,3578.1,6.58152717]
["bitfinex-derivatives","ETHF0:USTF0",1735926903322,0.27967,3578.2,3578.1,6.58152717]
["bitfinex-derivatives","ETHF0:USTF0",1735926903531,0.4168,3578.2,3578.1,6.58152717]
["bitfinex-derivatives","ETHF0:USTF0",1735926903927,0.27966,3578.4,3578.1,6.86120717]
["bitfinex-derivatives","ETHF0:USTF0",1735926904132,4.80267456,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926904829,4.80267456,3578.2,3578.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735926905031,4.80267456,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926905728,4.38315408,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926906233,4.38315408,3578.2,3578.0,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1735926906426,4.38315408,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926906620,4.38315408,3578.2,3578.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735926907027,4.38315408,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926907229,4.38315408,3578.2,3578.0,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1735926907732,4.38315408,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926909835,0.41952048,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926912434,0.41952048,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926912639,0.41952048,3578.3,3578.0,2.55895183]
["bitfinex-derivatives","ETHF0:USTF0",1735926912938,0.41952048,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926913233,0.41952048,3578.3,3578.0,2.55895183]
["bitfinex-derivatives","ETHF0:USTF0",1735926913535,0.41952048,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926913843,0.27968,3578.2,3578.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735926914041,4.66283408,3578.2,3578.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1735926914431,4.66283408,3578.2,3578.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735926914633,0.27968,3578.1,3578.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735926915435,0.27969,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926915635,0.72899,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926915934,0.4493,3578.0,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926916237,0.707,3577.9,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926916635,0.707,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926916829,0.4273,3577.9,3577.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735926917034,0.43473057,3577.7,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926917236,0.43473057,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926917637,5.22997456,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926917837,5.22997456,3577.9,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926917838,5.50967456,3577.9,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926918039,0.43472259,3577.7,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926918846,0.4346817,3577.7,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926919049,0.69923048,3577.8,3577.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735926919440,0.41952048,3577.8,3577.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735926919744,0.41952048,3577.8,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926920045,0.41952048,3577.7,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926920647,0.41952048,3577.7,3577.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735926920940,0.41952048,3577.7,3577.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735926921445,0.41952048,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926922546,0.4273,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926923046,0.4273,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926923748,0.4273,3577.9,3577.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1735926923941,0.84692151,3577.9,3577.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1735926925244,0.4273,3577.9,3577.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1735926925443,0.4273,3577.9,3577.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735926925648,0.4273,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926927849,0.84693801,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926929144,0.4273,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926929751,4.38315408,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926930652,4.38315408,3578.5,3578.0,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926930853,0.43464466,3578.1,3578.0,2.40934183]
["bitfinex-derivatives","ETHF0:USTF0",1735926931055,4.66281408,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926931253,0.27966,3578.4,3578.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735926931454,4.38315408,3578.5,3577.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735926931753,4.38315408,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926931953,4.80275592,3578.4,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735926932156,4.80275592,3578.4,3578.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735926932358,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926932551,0.4345,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926933256,0.85410184,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926934560,4.13601084,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926935254,3.70151084,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926935957,3.281909,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926936357,3.71681827,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926937061,3.281909,3578.2,3578.1,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1735926937555,2.18845842,3578.2,3578.1,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1735926938558,3.281909,3578.3,3578.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926938861,3.281909,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735926939558,3.281909,3578.3,3578.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735926939857,0.27967,3578.3,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735926940058,0.27967,3578.3,3578.0,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735926940258,0.4239,3578.2,3578.0,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735926940761,0.4493,3578.1,3578.0,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735926941164,4.15294424,3578.1,3578.0,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735926941365,0.2797,3578.0,3577.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1735926941565,4.15294424,3578.1,3577.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735926941766,0.27971,3577.8,3577.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735926941965,0.2797,3577.9,3577.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1735926942167,0.2797,3577.9,3577.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735926942465,40.8,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735926942466,41.07969,3578.0,3577.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735926942667,4.55800671,3577.9,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926942961,0.17485263,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926943166,0.17485886,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735926943770,5.25729897,3577.8,3577.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735926944070,0.27973,3577.6,3577.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735926944270,0.90039428,3577.5,3577.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735926944469,0.17485428,3577.4,3577.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735926945573,4.97758897,3577.4,3577.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1735926945868,4.9776122,3577.4,3577.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735926947775,4.9776122,3577.4,3577.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1735926949365,4.97761085,3577.4,3577.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1735926950569,0.59445677,3577.4,3577.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1735926951273,3.87704404,3577.4,3577.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1735926952571,3.87702465,3577.4,3577.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1735926952775,0.17485677,3577.4,3577.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1735926954483,0.17485677,3577.4,3577.1,2.12965183]
["bitfinex-derivatives","ETHF0:USTF0",1735926954677,0.17485677,3577.4,3577.1,2.57755183]
["bitfinex-derivatives","ETHF0:USTF0",1735926954678,0.60335677,3577.3,3577.1,2.57755183]
["bitfinex-derivatives","ETHF0:USTF0",1735926954980,0.17485677,3577.2,3577.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735926955374,0.45460677,3577.2,3577.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735926955778,0.87427112,3577.2,3577.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735926956777,0.87284743,3577.2,3577.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735926958585,0.69941435,3577.2,3577.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735926961585,0.41966435,3577.2,3577.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735926961786,0.27978,3577.0,3576.8,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1735926962185,0.27978,3576.9,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926962683,2.54931618,3577.2,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735926962881,3.27905852,3577.0,3576.9,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735926964184,3.27905852,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735926964484,3.55881852,3577.1,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926964685,3.27905852,3577.1,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926964986,0.17488938,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926966885,0.17489157,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926968180,2.3609543,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926969291,0.17489157,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926969690,0.17488531,3577.0,3576.8,4.24041142]
["bitfinex-derivatives","ETHF0:USTF0",1735926969895,0.17488263,3576.9,3576.8,4.24041142]
["bitfinex-derivatives","ETHF0:USTF0",1735926970195,0.17488263,3576.9,3576.8,4.52019142]
["bitfinex-derivatives","ETHF0:USTF0",1735926970397,0.17488718,3576.9,3576.8,4.52019142]
["bitfinex-derivatives","ETHF0:USTF0",1735926970698,0.17488718,3576.9,3576.8,1.31239142]
["bitfinex-derivatives","ETHF0:USTF0",1735926971898,2.36069836,3576.9,3576.8,1.31239142]
["bitfinex-derivatives","ETHF0:USTF0",1735926972192,2.36070251,3576.9,3576.8,1.31239142]
["bitfinex-derivatives","ETHF0:USTF0",1735926972794,2.36070029,3576.9,3576.8,1.31239142]
["bitfinex-derivatives","ETHF0:USTF0",1735926973002,0.17488911,3576.9,3576.8,4.52019142]
["bitfinex-derivatives","ETHF0:USTF0",1735926973605,0.17488911,3576.9,3576.8,1.31239142]
["bitfinex-derivatives","ETHF0:USTF0",1735926974708,1.20750053,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926975108,0.17488911,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735926975800,0.17488911,3576.9,3576.8,1.31239142]
["bitfinex-derivatives","ETHF0:USTF0",1735926976100,2.36070029,3576.9,3576.8,1.31239142]
["bitfinex-derivatives","ETHF0:USTF0",1735926976499,3.67309171,3576.9,3576.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735926976699,0.17488911,3576.8,3576.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735926976896,0.17488911,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926978402,2.36070029,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926979001,2.36071506,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926979595,2.36071385,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926981409,2.36071318,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926981908,2.18581118,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926982114,2.36071311,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926984215,0.17490193,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926987308,3.87372232,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926987505,3.69882039,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926987703,3.87371737,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926988210,3.87371641,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926988714,3.87371358,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926990305,0.59465506,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926990704,0.41976187,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926990904,0.59466257,3576.7,3576.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735926991616,1.62727399,3576.7,3576.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735926991915,2.34016399,3576.7,3576.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735926992213,6.3035562,3576.7,3576.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735926993408,12.07615965,3576.7,3576.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735926993605,10.76375823,3576.7,3576.4,4.52022142]
["bitfinex-derivatives","ETHF0:USTF0",1735926993808,0.4547007,3576.6,3576.4,4.52022142]
["bitfinex-derivatives","ETHF0:USTF0",1735926994112,0.1749007,3576.5,3576.4,4.52022142]
["bitfinex-derivatives","ETHF0:USTF0",1735926994315,0.17491872,3576.5,3576.4,4.52023142]
["bitfinex-derivatives","ETHF0:USTF0",1735926994619,4.55937521,3576.5,3576.4,4.52023142]
["bitfinex-derivatives","ETHF0:USTF0",1735926995809,3.46309204,3576.5,3576.4,4.52023142]
["bitfinex-derivatives","ETHF0:USTF0",1735926997110,3.28817332,3576.5,3576.4,4.52023142]
["bitfinex-derivatives","ETHF0:USTF0",1735927001214,4.38445649,3576.5,3576.4,4.24041142]
["bitfinex-derivatives","ETHF0:USTF0",1735927001414,4.38445649,3576.5,3576.4,4.52023142]
["bitfinex-derivatives","ETHF0:USTF0",1735927007223,4.38445649,3576.6,3576.4,4.24041142]
["bitfinex-derivatives","ETHF0:USTF0",1735927007417,4.38445649,3576.6,3576.5,1.31242142]
["bitfinex-derivatives","ETHF0:USTF0",1735927008617,5.40849125,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927008819,5.40849125,3576.7,3576.6,1.31241142]
["bitfinex-derivatives","ETHF0:USTF0",1735927011319,5.40849125,3576.7,3576.6,1.03261142]
["bitfinex-derivatives","ETHF0:USTF0",1735927011628,40.8,3576.7,3576.6,1.31241142]
["bitfinex-derivatives","ETHF0:USTF0",1735927012124,40.8,3576.7,3576.6,1.03261142]
["bitfinex-derivatives","ETHF0:USTF0",1735927012322,41.07979,3576.7,3576.6,1.03261142]
["bitfinex-derivatives","ETHF0:USTF0",1735927012537,40.8,3576.7,3576.6,1.31241142]
["bitfinex-derivatives","ETHF0:USTF0",1735927013030,40.8,3576.7,3576.2,5.54822406]
["bitfinex-derivatives","ETHF0:USTF0",1735927013031,50.96072696,3576.7,3576.2,4.39474406]
["bitfinex-derivatives","ETHF0:USTF0",1735927013232,0.27982,3576.3,3576.2,4.39474406]
["bitfinex-derivatives","ETHF0:USTF0",1735927013925,1.31243142,3576.3,3576.2,4.39474406]
["bitfinex-derivatives","ETHF0:USTF0",1735927014324,1.31243142,3576.3,3576.2,2.50874406]
["bitfinex-derivatives","ETHF0:USTF0",1735927014921,0.27986,3575.9,3575.7,1.76928142]
["bitfinex-derivatives","ETHF0:USTF0",1735927015227,0.4738,3575.8,3575.7,1.76928142]
["bitfinex-derivatives","ETHF0:USTF0",1735927016431,0.4738,3575.8,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927016640,0.89356128,3575.8,3575.7,1.76928142]
["bitfinex-derivatives","ETHF0:USTF0",1735927017328,0.89356128,3575.8,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927018028,1.17342128,3575.8,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927018335,5.55043639,3575.8,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927020023,4.79677639,3575.8,3575.7,1.76928142]
["bitfinex-derivatives","ETHF0:USTF0",1735927020528,4.79677639,3575.8,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927020927,4.37701511,3575.9,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927021329,4.37701511,3575.9,3575.7,1.76927142]
["bitfinex-derivatives","ETHF0:USTF0",1735927021531,4.37701511,3575.9,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927021830,4.65687511,3575.9,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927022430,5.07663639,3575.9,3575.7,1.48941142]
["bitfinex-derivatives","ETHF0:USTF0",1735927022631,0.27986,3575.8,3575.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735927023925,0.41976128,3575.8,3575.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735927024139,0.41976128,3575.8,3575.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735927025143,0.41976128,3575.9,3575.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735927025334,3.981488,3575.9,3575.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735927025532,3.981488,3575.9,3575.6,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927025733,3.981488,3575.9,3575.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735927025929,3.701628,3575.9,3575.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735927026133,4.73423942,3575.9,3575.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735927026433,4.31447814,3575.9,3575.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735927026631,4.59432814,3575.9,3575.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735927026832,4.31447814,3575.9,3575.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1735927027039,3.28186672,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927027734,3.28186672,3575.9,3575.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1735927028042,3.28186672,3575.9,3575.8,1.03261142]
["bitfinex-derivatives","ETHF0:USTF0",1735927028227,3.28186672,3575.9,3575.8,4.52027142]
["bitfinex-derivatives","ETHF0:USTF0",1735927028434,4.37701511,3576.1,3575.8,4.24041142]
["bitfinex-derivatives","ETHF0:USTF0",1735927028635,4.37701511,3576.1,3576.0,2.34507284]
["bitfinex-derivatives","ETHF0:USTF0",1735927028936,4.37701511,3576.1,3576.0,1.31246142]
["bitfinex-derivatives","ETHF0:USTF0",1735927029148,0.43439183,3576.3,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927029437,1.31244142,3576.3,3576.0,1.03261142]
["bitfinex-derivatives","ETHF0:USTF0",1735927029930,0.27983,3576.3,3576.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735927030437,1.47151142,3576.5,3576.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735927030438,4.81591511,3576.5,3576.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735927030633,4.37701511,3576.5,3576.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735927031742,4.37701511,3576.5,3576.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735927032335,0.2798,3576.6,3576.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735927032336,0.69958835,3576.6,3576.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735927032937,0.41978835,3576.6,3576.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1735927033437,0.41978835,3576.6,3576.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735927033638,0.41978835,3576.6,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927033939,4.37701511,3576.8,3576.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735927034249,4.37701511,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927034442,4.65679511,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927034943,4.37701511,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927035246,4.79679906,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927037048,5.07657906,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927039342,4.98586505,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927039543,4.70608505,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927039946,4.70608505,3576.8,3576.7,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1735927040942,0.72847,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927042349,5.52646234,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927046356,0.27978,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927046851,4.79799234,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927048252,0.41978395,3577.1,3576.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735927048457,0.41978395,3577.1,3577.0,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735927049949,0.41978395,3577.1,3577.0,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1735927050654,0.41978395,3577.1,3577.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1735927050854,0.41978395,3577.1,3577.0,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1735927052258,0.41978395,3577.1,3577.0,4.95163358]
["bitfinex-derivatives","ETHF0:USTF0",1735927053551,1.31221358,3577.3,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735927053759,0.27975,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735927054152,0.27975,3577.2,3577.0,4.67186358]
["bitfinex-derivatives","ETHF0:USTF0",1735927054355,0.27975,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735927054553,0.27975,3577.2,3577.0,4.67186358]
["bitfinex-derivatives","ETHF0:USTF0",1735927054755,0.27975,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735927055558,0.27975,3577.2,3577.0,4.95162358]
["bitfinex-derivatives","ETHF0:USTF0",1735927055761,0.27975,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735927056155,0.27975,3577.2,3577.0,4.95162358]
["bitfinex-derivatives","ETHF0:USTF0",1735927056360,0.27976,3577.1,3577.0,4.95162358]
["bitfinex-derivatives","ETHF0:USTF0",1735927056560,0.27976,3577.2,3577.0,4.95162358]
["bitfinex-derivatives","ETHF0:USTF0",1735927057261,1.31221358,3577.3,3577.0,4.67186358]
["bitfinex-derivatives","ETHF0:USTF0",1735927057456,4.37820839,3577.5,3577.0,4.67186358]
["bitfinex-derivatives","ETHF0:USTF0",1735927057657,0.27975,3577.3,3577.2,1.03246358]
["bitfinex-derivatives","ETHF0:USTF0",1735927058052,4.37820839,3577.5,3577.2,1.03246358]
["bitfinex-derivatives","ETHF0:USTF0",1735927058258,4.37820839,3577.5,3577.4,4.52000358]
["bitfinex-derivatives","ETHF0:USTF0",1735927058762,4.65793839,3577.5,3577.4,4.52000358]
["bitfinex-derivatives","ETHF0:USTF0",1735927059257,2.94114018,3577.6,3577.4,4.52000358]
["bitfinex-derivatives","ETHF0:USTF0",1735927059459,1.31219358,3577.5,3577.4,4.24026358]
["bitfinex-derivatives","ETHF0:USTF0",1735927059665,1.31219358,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927061058,0.27973,3577.5,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927061255,2.66141018,3577.6,3577.4,4.52000358]
["bitfinex-derivatives","ETHF0:USTF0",1735927061460,2.18721018,3577.6,3577.4,4.24026358]
["bitfinex-derivatives","ETHF0:USTF0",1735927061665,0.27973,3577.5,3577.4,4.52000358]
["bitfinex-derivatives","ETHF0:USTF0",1735927061860,2.46694018,3577.6,3577.4,4.52000358]
["bitfinex-derivatives","ETHF0:USTF0",1735927062460,2.18721018,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927062862,2.46694018,3577.6,3577.4,4.51999358]
["bitfinex-derivatives","ETHF0:USTF0",1735927063163,0.27973,3577.6,3577.4,4.51999358]
["bitfinex-derivatives","ETHF0:USTF0",1735927063358,2.18721018,3577.7,3577.4,4.24026358]
["bitfinex-derivatives","ETHF0:USTF0",1735927063566,0.27973,3577.6,3577.4,4.51999358]
["bitfinex-derivatives","ETHF0:USTF0",1735927063764,0.27973,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927063964,2.46692018,3577.7,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927064266,2.46692018,3577.7,3577.6,1.03246358]
["bitfinex-derivatives","ETHF0:USTF0",1735927065163,2.18721018,3577.7,3577.6,1.31218358]
["bitfinex-derivatives","ETHF0:USTF0",1735927065364,2.18721018,3577.7,3577.6,2.44118358]
["bitfinex-derivatives","ETHF0:USTF0",1735927066062,0.43477196,3577.9,3577.8,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735927066262,0.43477196,3577.9,3577.8,4.51997358]
["bitfinex-derivatives","ETHF0:USTF0",1735927066571,2.18721018,3578.2,3577.8,5.27272716]
["bitfinex-derivatives","ETHF0:USTF0",1735927066781,4.37820839,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927066980,4.37820839,3578.6,3578.5,5.64891358]
["bitfinex-derivatives","ETHF0:USTF0",1735927067176,5.41067197,3578.6,3578.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735927067671,1.03246358,3578.6,3578.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735927067877,0.74284,3578.7,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927068178,0.4632,3578.7,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927068376,1.31210358,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927068580,0.27967,3578.4,3578.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735927068777,1.03246358,3578.3,3578.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1735927068971,1.48716358,3578.3,3578.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735927069382,1.48716358,3578.3,3578.1,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1735927070282,0.4547,3578.3,3578.1,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1735927070790,0.4547,3578.3,3578.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735927071887,0.4547,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927073684,0.9101,3578.7,3578.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735927073883,0.9101,3578.7,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927074083,0.9101,3578.7,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927074288,0.4469,3578.7,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927074487,3.00468956,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927074692,0.8706,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927075194,0.8706,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927075391,0.445,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927076894,0.445,3579.0,3578.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735927077589,0.445,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927077797,0.445,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927077989,0.445,3579.0,3578.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735927078189,0.72462,3579.0,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735927078390,0.445,3579.0,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735927078687,0.445,3579.0,3578.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735927078881,0.445,3579.0,3578.8,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735927079289,0.72461,3579.0,3578.7,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1735927079487,0.445,3579.0,3578.8,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927080188,0.445,3579.0,3578.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735927080395,0.445,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927082384,0.4655,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927083588,0.4655,3579.2,3579.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927083894,0.4655,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927084098,0.7451,3579.2,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927084283,0.27961,3579.1,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927084489,0.27961,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927085503,0.4655,3579.2,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927085797,2.13408956,3579.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927086098,2.13408956,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927086397,0.27969,3578.1,3577.8,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735927086588,42.1231,3578.3,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927086792,0.27969,3578.1,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735927087191,0.27968,3578.2,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927087699,0.27968,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927088296,42.1231,3578.3,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927088502,0.27969,3578.1,3577.8,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735927088689,0.27969,3578.1,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927090294,1.3231,3578.3,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927090496,0.27968,3578.2,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927090695,1.60277,3578.3,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927091000,1.3231,3578.3,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927091193,0.27968,3578.2,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927091699,1.3231,3578.3,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927091995,3.2766979,3578.4,3577.8,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927092294,3.2766979,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927092493,3.5563579,3578.5,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927092798,3.2766979,3578.5,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735927093500,0.27965,3578.6,3578.0,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1735927093702,0.27965,3578.6,3578.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735927093890,3.2766979,3578.7,3578.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735927094088,0.27964,3578.6,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927094400,0.27964,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927094705,3.2766979,3578.6,3578.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735927095001,0.27966,3578.5,3578.4,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927095295,0.27968,3578.2,3578.1,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927096095,0.27969,3578.0,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927096595,0.27969,3578.1,3578.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927096796,0.27968,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927096998,0.72788,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927097499,3.7248979,3578.2,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927097806,0.27969,3578.1,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927097999,4.1800979,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927098804,3.2766979,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927099302,3.2766979,3578.2,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927099499,0.27969,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927099902,3.2766979,3578.2,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927100098,0.27969,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927100409,3.2766979,3578.1,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927100598,0.27969,3578.0,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927100991,3.2766979,3578.1,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927101198,3.5563879,3578.1,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927101399,3.5563879,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927101602,3.2766979,3578.1,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927101803,3.5563879,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927102894,0.41962919,3578.2,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927103199,0.27969,3578.1,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927103399,0.69931919,3578.1,3577.9,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927103595,0.69931919,3578.1,3577.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735927103800,0.69931919,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927104408,0.41962919,3578.1,3578.0,0.27969]
["bitfinex-derivatives","ETHF0:USTF0",1735927104808,4.65788839,3578.2,3577.7,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1735927105016,4.65788839,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927105207,4.37820839,3578.2,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927106214,3.73386676,3578.3,3577.7,6.92656956]
["bitfinex-derivatives","ETHF0:USTF0",1735927106508,3.28426676,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927106711,3.56393676,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927107609,0.69925175,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927108907,0.41958175,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927109314,4.37820839,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927110820,3.2867584,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927111115,3.5663984,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735927111315,3.2867584,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735927112212,3.5663984,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735927112916,3.5663984,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927113220,0.27964,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927113609,5.07743014,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927114912,4.65784839,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927115112,4.37820839,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927116806,0.69922175,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927117004,0.41958175,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927118116,0.41958175,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735927119827,4.37820839,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735927119828,3.28927503,3578.7,3578.6,0.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735927120119,3.28927503,3578.7,3578.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1735927120314,3.28927503,3578.7,3578.6,2.87742956]
["bitfinex-derivatives","ETHF0:USTF0",1735927121422,3.98846678,3579.1,3578.6,2.59778956]
["bitfinex-derivatives","ETHF0:USTF0",1735927121611,3.98846678,3579.1,3578.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735927121814,3.98846678,3579.1,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927122014,3.98846678,3579.1,3579.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735927123320,3.70885678,3579.1,3578.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735927123529,0.27963,3578.9,3578.7,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1735927123715,1.3522,3579.0,3578.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735927123919,0.27963,3578.8,3578.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735927124619,3.56890503,3578.8,3578.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735927125527,0.27964,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927126722,3.70882036,3578.8,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735927127225,0.41954533,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735927127625,0.69918533,3578.6,3578.5,3.48745]
["bitfinex-derivatives","ETHF0:USTF0",1735927127927,0.69918533,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927128124,0.69918533,3578.6,3578.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735927128125,0.27967,3578.3,3578.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735927128419,0.27967,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927128624,0.74897,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927129020,0.27967,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927129421,0.45450364,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927129927,4.16347295,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927131022,4.16347295,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927131223,3.88380295,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927131524,3.88380101,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927134530,3.88379958,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927137231,0.59443146,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927137628,0.59443203,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927138132,0.59442854,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927138927,0.17482735,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927140035,0.17483528,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927140230,4.97264486,3578.2,3578.1,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927140632,5.07747958,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927140832,4.97264709,3578.2,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927141035,2.41379956,3577.8,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927141239,2.30892707,3577.8,3577.4,5.11922321]
["bitfinex-derivatives","ETHF0:USTF0",1735927141431,1.81405751,3577.7,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735927141729,0.45456751,3577.6,3577.4,4.83949321]
["bitfinex-derivatives","ETHF0:USTF0",1735927141934,1.3595,3577.7,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927141935,1.63922,3577.7,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927142135,0.17486385,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927142332,0.17486385,3577.6,3577.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735927142637,0.17486385,3577.5,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927142836,0.17486976,3577.5,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927143036,0.17486976,3577.5,3577.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735927143338,0.17486976,3577.5,3577.3,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735927143339,3.46387661,3577.4,3577.3,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735927144734,0.17486976,3577.4,3577.3,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735927145939,0.17485047,3577.4,3577.3,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1735927146644,3.28900685,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927146944,3.46385599,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927148041,0.17484914,3577.6,3577.5,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927148445,0.17484914,3577.6,3577.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735927148638,0.60474914,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927149049,0.60476902,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927151443,0.17486902,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927152143,0.17485798,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927155151,0.27974,3577.4,3576.8,4.39329321]
["bitfinex-derivatives","ETHF0:USTF0",1735927155449,0.17485498,3577.3,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927155649,0.17487543,3577.3,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927156146,0.17487543,3577.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927156347,0.72064,3577.4,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927156550,0.17487397,3577.3,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927157750,3.56873685,3577.5,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927157949,3.56873685,3577.5,3577.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735927158140,3.4638766,3577.5,3577.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735927158341,3.4638766,3577.5,3577.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735927159146,0.17486975,3577.5,3577.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735927159553,0.17486975,3577.5,3577.4,1.85264]
["bitfinex-derivatives","ETHF0:USTF0",1735927161457,0.17484788,3577.5,3577.4,1.85264]
["bitfinex-derivatives","ETHF0:USTF0",1735927164254,0.17484659,3577.5,3577.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735927164453,0.17484659,3577.5,3577.4,1.85264]
["bitfinex-derivatives","ETHF0:USTF0",1735927164748,4.00580314,3577.9,3577.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735927164951,0.17485059,3577.8,3577.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735927165150,0.17485059,3577.7,3577.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735927166648,40.97485059,3577.7,3577.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735927167449,40.97484999,3577.7,3577.6,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735927168157,40.97484999,3577.7,3577.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735927168353,40.97484999,3577.7,3577.5,4.40482]
["bitfinex-derivatives","ETHF0:USTF0",1735927168354,0.17485,3577.6,3577.5,4.40482]
["bitfinex-derivatives","ETHF0:USTF0",1735927168759,0.89223063,3577.6,3577.5,4.40482]
["bitfinex-derivatives","ETHF0:USTF0",1735927169051,0.89223063,3577.6,3577.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735927169052,0.17485,3577.6,3577.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735927169258,0.17485,3577.6,3577.0,7.22681277]
["bitfinex-derivatives","ETHF0:USTF0",1735927169259,0.27974,3577.4,3577.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927169451,0.17485,3577.3,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927170153,0.17485,3577.3,3577.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735927170361,0.17485,3577.2,3577.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735927170563,0.27978,3576.8,3576.7,4.39329321]
["bitfinex-derivatives","ETHF0:USTF0",1735927170760,0.45463,3576.8,3576.7,4.39329321]
["bitfinex-derivatives","ETHF0:USTF0",1735927171648,3.88364056,3576.8,3576.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735927171959,0.2798,3576.6,3576.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735927172153,0.45465,3576.6,3576.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735927172757,0.45465,3576.6,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927172960,0.17485,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927173668,0.17491765,3576.5,3576.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1735927175663,0.17491765,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927175861,0.17491765,3576.5,3576.4,3.48762]
["bitfinex-derivatives","ETHF0:USTF0",1735927176558,0.17491136,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927176759,0.17491136,3576.5,3575.3,8.70040188]
["bitfinex-derivatives","ETHF0:USTF0",1735927176760,0.17491136,3576.5,3575.6,14.59209321]
["bitfinex-derivatives","ETHF0:USTF0",1735927176961,0.27987,3575.8,3575.6,4.39329321]
["bitfinex-derivatives","ETHF0:USTF0",1735927177262,0.45478136,3575.7,3575.6,4.39329321]
["bitfinex-derivatives","ETHF0:USTF0",1735927177662,41.07987,3575.8,3575.5,4.39329321]
["bitfinex-derivatives","ETHF0:USTF0",1735927177861,0.17496139,3575.7,3575.5,4.67317321]
["bitfinex-derivatives","ETHF0:USTF0",1735927178061,0.17496139,3575.6,3575.5,4.39329321]
["bitfinex-derivatives","ETHF0:USTF0",1735927178363,0.17496139,3575.6,3575.5,4.67318321]
["bitfinex-derivatives","ETHF0:USTF0",1735927179561,0.17496139,3575.6,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927179866,0.60863211,3575.5,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927180163,0.17495188,3575.5,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927180458,0.60860651,3575.5,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927180661,0.17495188,3575.5,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927181058,0.60860651,3575.5,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927181758,0.60860651,3575.5,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927182464,0.17495188,3575.5,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927182766,0.43325284,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927182968,0.6082046,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927183158,0.43325284,3575.6,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927183360,0.60828418,3575.5,3575.4,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1735927183666,0.1749531,3575.5,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927184563,0.60828418,3575.5,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927184867,0.17495922,3575.5,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927185067,0.75277,3575.8,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927185367,0.43311739,3575.6,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927185764,0.60807477,3575.7,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927186066,0.60802449,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927186368,0.17495668,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927186864,0.17495668,3575.6,3575.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735927187065,0.60802449,3575.6,3575.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735927187259,0.17495668,3575.5,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927188863,0.43290439,3575.6,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927189055,0.17495862,3575.5,3575.4,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1735927190969,0.17495862,3575.5,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927191969,0.17495014,3575.5,3575.4,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1735927192463,0.4729,3575.8,3575.4,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1735927192658,0.4729,3575.8,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927192659,0.43322496,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927192861,0.60817629,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927194366,0.60828756,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927195071,0.60836857,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927195764,0.43342102,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927195959,0.60836857,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927196165,0.43342102,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927196367,0.17494755,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927196564,0.43384255,3575.9,3575.5,2.41397956]
["bitfinex-derivatives","ETHF0:USTF0",1735927196763,2.64610141,3576.4,3575.5,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927196962,0.43386911,3575.7,3575.5,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927197263,0.43386911,3575.7,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735927197468,0.27985,3576.0,3575.7,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927197669,0.4279,3575.9,3575.7,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927197868,0.4279,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927198461,0.4279,3575.9,3575.5,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927198462,0.897,3575.9,3575.5,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927198670,0.897,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927199469,0.4279,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927200168,0.4279,3575.9,3575.4,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1735927200569,0.4279,3575.9,3575.8,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927200866,1.14784448,3576.3,3575.8,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927201168,41.2309,3576.2,3575.5,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927201472,41.2309,3576.2,3576.0,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735927201672,40.8,3576.2,3576.0,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735927201866,40.8,3576.2,3575.8,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927202072,3.2078,3576.4,3576.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735927202269,2.18390141,3576.5,3576.1,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927202469,2.18390141,3576.5,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735927203168,2.18390141,3576.5,3576.3,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735927203366,2.18390141,3576.5,3576.4,2.41390956]
["bitfinex-derivatives","ETHF0:USTF0",1735927203568,0.27978,3576.8,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927203769,40.8,3576.8,3576.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735927203971,41.07979,3576.8,3576.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735927204378,40.8,3576.8,3576.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735927204567,2.18390141,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735927204774,2.18390141,3577.1,3577.0,2.41385956]
["bitfinex-derivatives","ETHF0:USTF0",1735927204775,2.35879044,3577.1,3577.0,2.41385956]
["bitfinex-derivatives","ETHF0:USTF0",1735927205175,2.18390141,3577.1,3577.0,2.41385956]
["bitfinex-derivatives","ETHF0:USTF0",1735927206374,0.4544,3577.5,3577.4,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927207283,0.4544,3577.5,3577.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735927207584,0.4544,3577.5,3577.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1735927207774,0.4544,3577.5,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927208374,0.73413,3577.5,3577.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1735927208583,0.4544,3577.5,3577.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1735927209381,0.4544,3577.5,3577.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735927209882,0.4544,3577.5,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927210880,0.4544,3577.5,3577.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735927211285,0.4326,3577.7,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735927211479,0.879,3577.7,3577.5,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735927211783,0.879,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735927212483,0.4464,3577.7,3577.6,0.27972]
["bitfinex-derivatives","ETHF0:USTF0",1735927212685,0.4464,3577.7,3577.6,3.48752]
["bitfinex-derivatives","ETHF0:USTF0",1735927212990,2.18390141,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735927213386,2.18390141,3577.8,3577.7,2.84809956]
["bitfinex-derivatives","ETHF0:USTF0",1735927213576,2.18390141,3578.0,3577.7,2.56838956]
["bitfinex-derivatives","ETHF0:USTF0",1735927213887,2.18390141,3578.0,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735927215381,2.18390141,3578.0,3577.7,2.56838956]
["bitfinex-derivatives","ETHF0:USTF0",1735927215382,1.17336,3578.4,3577.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735927215686,1.17336,3578.4,3578.0,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1735927215890,1.17336,3578.4,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927216687,0.8937,3578.4,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927217286,0.8937,3578.4,3578.2,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735927218182,0.4304,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927219285,0.4346,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927221088,0.71424,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927221292,0.27967,3578.4,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735927221893,41.07967,3578.4,3578.3,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735927222494,0.27967,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927222791,0.8841,3578.3,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927222990,0.27968,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927223391,0.8841,3578.3,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927223594,0.8841,3578.3,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927225291,0.4346,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927225491,0.71424,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927225692,41.51424,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927226297,41.51424,3578.6,3578.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735927226298,41.2346,3578.6,3578.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735927226495,0.27967,3578.3,3578.2,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735927226691,2.13408956,3578.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927226898,0.27971,3577.8,3577.7,0.27971]
["bitfinex-derivatives","ETHF0:USTF0",1735927227197,0.27974,3577.4,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927227593,0.27974,3577.5,3577.4,0.27973]
["bitfinex-derivatives","ETHF0:USTF0",1735927227800,0.27974,3577.4,3577.3,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1735927228292,1.3812,3577.7,3577.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735927228491,3.2078,3577.4,3576.4,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927228692,3.2078,3577.4,3576.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735927228902,0.27977,3577.1,3576.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735927229192,3.2078,3577.4,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927229193,0.73317,3577.0,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927229497,0.4282,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927230597,3.2078,3577.4,3576.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735927230800,1.16135,3577.3,3576.7,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927231095,0.27976,3577.2,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927231299,0.4282,3577.3,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927231300,0.4282,3577.3,3577.2,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927231500,0.4289,3577.6,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927231703,0.4506,3577.4,3577.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735927231998,0.4506,3577.4,3577.3,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1735927232189,0.27975,3577.3,3577.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735927232390,0.27975,3577.3,3577.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735927232590,0.27975,3577.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927232591,0.27976,3577.1,3576.9,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1735927232800,0.27977,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927233097,1.16557,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927233298,1.16557,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927233499,0.8858,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927235702,0.8858,3577.0,3576.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735927235906,1.16557,3577.0,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927236101,1.16557,3577.0,3576.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1735927236404,0.4359,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927236707,0.4359,3576.9,3576.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735927237005,0.71568,3576.9,3576.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735927237598,0.4359,3576.9,3576.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735927237906,0.2798,3576.6,3576.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735927238200,2.13408956,3576.6,3576.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735927238392,2.13408956,3576.6,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927238393,0.27985,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927238597,0.27985,3576.0,3575.7,1.84016]
["bitfinex-derivatives","ETHF0:USTF0",1735927238598,2.13408956,3576.2,3575.7,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1735927238798,0.27986,3575.9,3575.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735927239203,0.4689,3575.8,3575.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735927239704,0.4689,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927240401,0.4689,3575.8,3575.7,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1735927240605,0.4689,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927241703,0.74877,3575.8,3575.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735927241905,0.4689,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927243505,0.74877,3575.8,3575.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735927243806,5.34188956,3576.2,3575.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735927244008,0.27986,3575.9,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927244202,0.27987,3575.8,3575.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1735927244504,0.2799,3575.4,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735927244702,0.2799,3575.4,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735927244904,2.13408956,3575.6,3575.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735927244905,0.2799,3575.3,3575.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735927245305,0.2799,3575.3,3575.1,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1735927245697,2.13408956,3575.6,3575.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735927245902,2.13408956,3575.6,3575.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735927246102,2.13408956,3575.6,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735927246103,0.2799,3575.4,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735927246303,2.13408956,3575.6,3575.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735927246502,2.13408956,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927246705,0.27993,3575.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927246908,2.13408956,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927247104,0.27993,3574.9,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927247498,2.13408956,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927247700,0.27992,3575.1,3574.9,0.27993]
["bitfinex-derivatives","ETHF0:USTF0",1735927248606,0.2799,3575.3,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927248809,0.2799,3575.3,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735927249006,4.31799097,3575.6,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927249211,0.27991,3575.2,3575.1,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735927251314,3.2078,3575.4,3574.8,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1735927251511,0.905,3575.7,3574.9,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927251809,5.39170141,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927252908,3.2078,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927254315,3.48766,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927254707,3.2078,3575.8,3575.7,0.27987]
["bitfinex-derivatives","ETHF0:USTF0",1735927255209,3.2078,3575.8,3575.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735927255510,0.27987,3575.7,3575.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735927255718,0.27988,3575.6,3575.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735927256207,0.27988,3575.6,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927256812,0.27988,3575.6,3575.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735927257013,0.27988,3575.6,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927258311,0.4479,3575.7,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927258512,0.72778,3575.7,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927259315,0.72778,3575.7,3575.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735927259616,0.27987,3575.7,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735927259812,0.27985,3576.0,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927260017,0.4697,3576.1,3575.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735927260219,0.27986,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927261308,0.27985,3576.0,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735927261508,0.27984,3576.1,3576.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735927261817,5.62171956,3576.2,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735927262114,3.2078,3576.2,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735927262308,0.27982,3576.4,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735927262309,0.447,3576.6,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927262511,0.7268,3576.6,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927262710,41.5268,3576.6,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927263414,0.7268,3576.6,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927264116,0.447,3576.6,3576.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735927264315,0.447,3576.6,3576.1,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735927264316,2.13408956,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927264516,0.27984,3576.1,3576.0,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1735927264716,0.27984,3576.1,3576.0,0.27984]
["bitfinex-derivatives","ETHF0:USTF0",1735927265018,0.69955,3576.4,3575.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735927265019,0.27985,3576.0,3575.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735927265218,0.4598,3576.0,3575.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735927265416,0.73965,3576.0,3575.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735927266021,0.4598,3576.0,3575.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735927266422,0.4598,3576.0,3575.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735927266620,0.73965,3576.0,3575.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735927267020,0.4598,3576.0,3575.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735927267826,0.2798,3576.6,3575.9,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1735927268124,0.27981,3576.6,3576.4,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1735927269024,2.57208956,3576.8,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927269221,0.27981,3576.5,3576.4,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927269614,0.2798,3576.6,3576.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927269812,2.57208956,3576.8,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927270019,0.438,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927270422,0.71779,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927270924,0.438,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927272125,0.71779,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927273116,2.90169141,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927273928,41.07979,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927274121,40.8,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927276019,0.2798,3576.6,3576.5,0.06165589]
["bitfinex-derivatives","ETHF0:USTF0",1735927276425,3.2078,3576.6,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735927276624,0.27984,3576.1,3575.6,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1735927276920,0.4293,3576.0,3575.9,0.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735927277729,0.4293,3576.0,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927278029,2.13408956,3575.9,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927278332,0.27989,3575.5,3575.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735927278630,41.07989,3575.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927278829,0.27989,3575.5,3575.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1735927279433,0.27988,3575.6,3575.2,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1735927279628,0.27988,3575.6,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927279629,42.98390141,3575.7,3575.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735927280532,2.18390141,3575.6,3575.5,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735927282231,2.18390141,3575.6,3575.5,4.80518]
["bitfinex-derivatives","ETHF0:USTF0",1735927282730,2.18390141,3575.6,3575.5,4.39028]
["bitfinex-derivatives","ETHF0:USTF0",1735927282934,2.18390141,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927283137,0.27988,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927284339,0.27988,3575.6,3575.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735927284537,0.27988,3575.6,3575.4,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927284735,0.4194,3575.7,3575.1,2.54898956]
["bitfinex-derivatives","ETHF0:USTF0",1735927285036,0.41991057,3575.6,3575.3,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1735927285536,0.41991057,3575.6,3575.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1735927286640,2.18822123,3575.7,3575.6,0.27988]
["bitfinex-derivatives","ETHF0:USTF0",1735927287333,3.28233185,3575.9,3575.8,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1735927287533,3.28233185,3575.9,3575.8,6.74774956]
["bitfinex-derivatives","ETHF0:USTF0",1735927288337,3.28233185,3576.6,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927289835,3.98190737,3576.8,3576.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735927290042,3.70211737,3576.8,3576.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735927290247,3.98190737,3576.8,3576.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927290535,3.98190737,3576.8,3576.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735927290843,3.70211737,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927291037,3.98189737,3576.8,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927291242,3.98189737,3576.8,3576.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735927291243,3.70211737,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927291441,3.28233185,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927294533,3.28233185,3576.8,3576.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1735927294735,3.70813185,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927296341,0.4258,3576.9,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927296739,3.73863185,3577.0,3576.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735927296945,3.73863185,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927297440,0.4563,3577.0,3576.9,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927297744,3.28233185,3577.1,3577.0,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1735927298641,3.28233185,3577.2,3576.7,2.56338956]
["bitfinex-derivatives","ETHF0:USTF0",1735927298945,3.28233185,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735927300042,3.70205793,3577.2,3577.1,0.27976]
["bitfinex-derivatives","ETHF0:USTF0",1735927302642,3.70205793,3577.2,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927302841,0.27977,3577.0,3576.8,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1735927303036,0.27977,3577.0,3576.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1735927303037,0.27978,3576.9,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927303242,0.4366,3576.8,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927304138,0.4366,3576.8,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927304348,0.7223,3576.7,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735927304841,0.2798,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927305039,0.7223,3576.7,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735927305850,0.2798,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927306050,0.72229,3576.7,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735927307054,0.4425,3576.7,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927307348,0.4425,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927307850,0.7223,3576.7,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735927308755,0.4425,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927308946,0.72229,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927309154,3.56211185,3576.9,3576.7,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927309449,1.16629,3576.8,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927309642,1.16629,3576.8,3576.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927310652,0.4443,3576.7,3576.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927312353,0.72409,3576.7,3576.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927312746,0.4443,3576.7,3576.6,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1735927313452,0.2798,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927315051,0.2798,3576.6,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927315249,2.0036,3576.7,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927315551,0.2798,3576.6,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927315952,0.2798,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927316252,0.2798,3576.6,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735927318150,2.28339,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927318350,2.0036,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927318552,2.2834,3576.7,3576.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735927319549,2.2834,3576.7,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927319746,2.2834,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927320854,2.0036,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927321447,1.5593,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927321752,1.5593,3576.7,3576.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1735927323249,1.5593,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927323751,1.83909,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927323956,1.5593,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927324654,1.5593,3576.7,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927324854,1.5593,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927325554,1.83909,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927325957,0.2798,3576.6,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927326657,0.2798,3576.6,3576.5,0.27981]
["bitfinex-derivatives","ETHF0:USTF0",1735927326955,0.7132,3576.6,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927327156,0.7132,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927327456,0.7132,3576.6,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927328059,0.7132,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927328960,0.7132,3576.6,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927329161,0.4334,3576.6,3576.5,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1735927329356,4.84163185,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927329850,5.12142185,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927330458,1.97907946,3576.7,3576.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735927330653,1.97907946,3576.7,3576.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735927331857,1.5593,3576.7,3576.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735927333367,6.35728785,3576.7,3576.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735927334964,4.85566192,3576.7,3576.6,11.65668517]
["bitfinex-derivatives","ETHF0:USTF0",1735927336363,1.5593,3576.7,3576.6,5.075158]
["bitfinex-derivatives","ETHF0:USTF0",1735927342064,1.5593,3576.7,3576.6,11.67375488]
["bitfinex-derivatives","ETHF0:USTF0",1735927343564,4.79470839,3577.3,3576.6,11.67375488]
["bitfinex-derivatives","ETHF0:USTF0",1735927343565,3.29636192,3577.1,3576.6,12.20924756]
["bitfinex-derivatives","ETHF0:USTF0",1735927343770,3.29636192,3577.1,3577.0,5.62165956]
["bitfinex-derivatives","ETHF0:USTF0",1735927344276,6.9031895,3578.0,3577.0,6.46688956]
["bitfinex-derivatives","ETHF0:USTF0",1735927344277,6.4901895,3578.0,3577.0,6.46688956]
["bitfinex-derivatives","ETHF0:USTF0",1735927344471,6.4901895,3578.0,3577.9,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735927344659,6.4901895,3578.0,3577.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735927345267,0.438,3578.4,3577.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735927345469,0.438,3578.4,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927346266,4.10611748,3578.6,3578.5,0.27965]
["bitfinex-derivatives","ETHF0:USTF0",1735927346475,3.52034249,3578.6,3578.5,2.41373956]
["bitfinex-derivatives","ETHF0:USTF0",1735927346675,0.438,3579.0,3578.9,0.27962]
["bitfinex-derivatives","ETHF0:USTF0",1735927346974,0.4485,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927348868,0.4189,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735927349073,0.4189,3579.5,3579.4,5.62146956]
["bitfinex-derivatives","ETHF0:USTF0",1735927349274,0.4189,3579.5,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927350774,40.8,3579.9,3579.4,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927350969,40.8,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927351165,0.4123,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927351573,41.2123,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927352075,0.4123,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927352371,0.4123,3580.1,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927352571,0.27956,3579.7,3579.3,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1735927352771,0.27959,3579.3,3578.9,3.48741]
["bitfinex-derivatives","ETHF0:USTF0",1735927352967,0.4139,3579.2,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735927353367,1.559,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927354078,1.559,3579.2,3579.1,4.67511764]
["bitfinex-derivatives","ETHF0:USTF0",1735927355573,1.559,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927355780,1.559,3579.2,3579.1,2.41368956]
["bitfinex-derivatives","ETHF0:USTF0",1735927355781,1.1451,3579.2,3579.1,2.41368956]
["bitfinex-derivatives","ETHF0:USTF0",1735927356275,1.1451,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927357067,1.1451,3579.2,3579.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735927357270,1.1451,3579.2,3578.9,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1735927357573,0.4459,3579.1,3579.0,0.27961]
["bitfinex-derivatives","ETHF0:USTF0",1735927358677,1.1451,3579.2,3579.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735927360271,1.1451,3579.2,3579.1,2.41368956]
["bitfinex-derivatives","ETHF0:USTF0",1735927361070,1.1451,3579.2,3579.1,2.86338956]
["bitfinex-derivatives","ETHF0:USTF0",1735927361469,0.53594,3579.2,3579.1,7.86338956]
["bitfinex-derivatives","ETHF0:USTF0",1735927362279,0.4239,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927362475,0.4239,3580.0,3579.9,6.74542956]
["bitfinex-derivatives","ETHF0:USTF0",1735927364079,0.438,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927365880,40.8,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927366077,41.2305,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927366275,41.2305,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927366880,40.8,3580.6,3580.5,2.41358956]
["bitfinex-derivatives","ETHF0:USTF0",1735927367084,3.48718,3582.0,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927367481,40.8,3581.9,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927367883,40.8,3581.9,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927368181,0.8764,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927368382,0.8764,3581.8,3581.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735927368785,0.8764,3581.8,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927369581,0.8764,3581.8,3581.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735927369778,0.8764,3581.8,3581.5,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1735927370787,1.1558,3581.8,3581.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735927370982,1.1558,3581.8,3581.5,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1735927371186,0.8764,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927371579,0.8764,3581.8,3581.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735927371886,1.1558,3581.8,3581.5,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1735927372376,0.2794,3581.7,3581.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735927373080,40.8,3581.6,3581.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735927373287,0.27942,3581.5,3581.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735927373486,0.27942,3581.5,3580.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1735927373487,2.13408956,3581.5,3581.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927373785,2.13408956,3581.5,3580.3,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927373786,2.13408956,3581.2,3580.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927374086,0.27946,3580.9,3580.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927374982,0.27946,3580.9,3580.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927375189,0.27946,3580.9,3580.6,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1735927375388,0.443,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927375575,0.72246,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927375889,0.443,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927376593,41.07941,3581.6,3580.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927376891,0.443,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927377389,0.72242,3581.5,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927377589,0.443,3581.5,3580.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927377796,0.443,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927378685,0.443,3581.5,3580.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927378889,0.443,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927379485,0.72242,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927379688,0.72242,3581.5,3580.9,6.04053956]
["bitfinex-derivatives","ETHF0:USTF0",1735927379991,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927380289,3.2078,3581.4,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927380584,0.27949,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927380790,3.2078,3580.6,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927380989,0.27954,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927381187,0.27957,3579.6,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927381378,0.27957,3579.6,3579.3,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927381379,2.13408956,3579.9,3579.3,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927381580,0.4502,3579.5,3579.3,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927381787,0.4502,3579.5,3579.3,4.67509764]
["bitfinex-derivatives","ETHF0:USTF0",1735927382090,0.72978,3579.5,3579.3,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927382287,0.27958,3579.4,3579.3,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927382491,0.4502,3579.5,3579.3,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927382683,0.4502,3579.5,3579.4,0.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735927383190,40.8,3580.1,3579.4,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927383481,0.27954,3580.0,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735927383988,0.27954,3580.0,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927384194,0.27954,3580.0,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927384386,0.8956,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927384894,0.27954,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927386090,0.27951,3580.3,3579.7,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1735927386293,0.27953,3580.0,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927386587,0.8956,3580.4,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927386788,0.8956,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927387195,1.17511,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927387391,0.8956,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927387694,0.8956,3580.4,3580.3,2.41359956]
["bitfinex-derivatives","ETHF0:USTF0",1735927388193,0.8956,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927390591,44.0078,3581.1,3580.3,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927390798,0.27947,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927390991,0.27947,3580.9,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927391291,0.8542,3581.0,3580.3,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927391492,0.8542,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927391697,0.8542,3581.0,3580.6,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927391990,1.13366,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927392196,0.8542,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927392401,0.8542,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927392700,0.8542,3581.0,3580.6,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927393097,0.27947,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927393402,0.8542,3581.0,3580.6,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927393691,0.8542,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927394090,0.8542,3581.0,3580.6,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927394292,0.27947,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927394498,0.27947,3580.9,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927394998,0.8542,3581.0,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927395297,0.8542,3581.0,3580.4,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1735927395298,0.27946,3580.9,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927395489,0.27947,3580.8,3580.6,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927395684,0.27947,3580.8,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735927396091,0.27948,3580.7,3580.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927396292,0.27948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735927397092,0.27948,3580.7,3580.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1735927397388,0.27948,3580.8,3580.5,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735927397595,0.8542,3581.0,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927397795,0.8542,3581.0,3580.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927398191,0.8542,3581.0,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927398596,41.07943,3581.4,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927398794,40.8,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927398996,0.73142,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927399199,0.452,3581.5,3581.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735927399402,41.252,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927399698,41.252,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927399899,41.252,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927400395,41.53142,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927400797,41.53142,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927401102,41.53142,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927401297,41.252,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927401599,41.53142,3581.5,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927401797,41.53142,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927402395,41.252,3581.5,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927402599,41.53142,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927402994,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927403200,41.252,3581.5,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927403388,0.452,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927404501,41.2552,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927404695,0.4552,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927405194,0.4552,3581.6,3581.5,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1735927405794,0.73461,3581.6,3581.5,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1735927405996,0.73461,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927406193,0.27944,3581.3,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927406499,0.27942,3581.5,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927406794,0.27943,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927407000,0.27943,3581.3,3581.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927407499,0.27944,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927407697,0.4297,3581.4,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927407896,0.27944,3581.3,3581.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927408301,0.4297,3581.4,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927408500,0.27944,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927409006,0.27944,3581.3,3581.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927409195,0.4297,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927409399,0.70913,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927410106,0.27943,3581.3,3581.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927410310,0.70913,3581.4,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927410611,0.70913,3581.4,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927411507,0.4297,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927411701,0.70912,3581.4,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927411901,0.0014463,3581.2,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927419314,0.0014463,3581.2,3581.1,7.88276764]
["bitfinex-derivatives","ETHF0:USTF0",1735927421106,0.0014463,3581.2,3581.1,8.31266764]
["bitfinex-derivatives","ETHF0:USTF0",1735927422912,0.2808863,3581.2,3581.1,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927423215,2.41497586,3581.2,3581.1,4.39551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927423408,2.41497586,3581.2,3581.1,3.71051764]
["bitfinex-derivatives","ETHF0:USTF0",1735927423607,43.21497586,3581.2,3581.1,3.02551764]
["bitfinex-derivatives","ETHF0:USTF0",1735927424713,47.93553586,3581.2,3581.0,6.59327646]
["bitfinex-derivatives","ETHF0:USTF0",1735927424912,3.2078,3581.1,3580.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735927425102,0.27954,3579.9,3579.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735927425713,3.2078,3580.2,3579.4,7.9150841]
["bitfinex-derivatives","ETHF0:USTF0",1735927425714,0.27955,3579.8,3579.4,8.1946641]
["bitfinex-derivatives","ETHF0:USTF0",1735927426115,3.2078,3580.2,3579.4,8.1946641]
["bitfinex-derivatives","ETHF0:USTF0",1735927426320,3.2078,3580.2,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927426321,0.27955,3579.8,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927427510,0.27955,3579.9,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927428718,0.27955,3579.9,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927428916,0.27955,3579.9,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927429311,0.27955,3579.8,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927429917,0.2616,3580.1,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927430107,0.27955,3579.8,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927431315,0.27956,3579.7,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927431517,0.27955,3579.8,3579.4,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735927435212,0.27955,3579.8,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735927435924,2.45105791,3580.4,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927436218,0.27952,3580.2,3579.9,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927436416,2.18895791,3580.4,3580.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735927436611,0.27953,3580.1,3580.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735927437217,0.27952,3580.2,3580.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735927437722,0.27953,3580.1,3580.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735927439320,2.83283956,3580.5,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927439521,0.27954,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927439716,0.69885,3580.0,3579.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1735927439911,0.27957,3579.6,3579.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1735927440221,0.27957,3579.5,3579.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735927440515,0.27958,3579.5,3579.3,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1735927440914,0.27958,3579.5,3579.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735927441515,0.27961,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927441715,2.13408956,3579.0,3578.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735927442020,0.27964,3578.6,3578.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735927443018,0.27966,3578.4,3578.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735927443219,0.27966,3578.4,3578.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927443516,5.34188956,3578.7,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927443517,0.69912,3578.6,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927443819,5.34188956,3578.7,3577.8,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927444029,0.27966,3578.4,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927444419,0.27966,3578.4,3577.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1735927444617,0.27966,3578.4,3578.0,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927444921,0.27966,3578.4,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927445518,0.27966,3578.4,3577.8,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927445824,0.27966,3578.4,3578.1,0.27968]
["bitfinex-derivatives","ETHF0:USTF0",1735927446415,0.27965,3578.6,3578.2,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927446624,0.27965,3578.6,3578.3,0.27967]
["bitfinex-derivatives","ETHF0:USTF0",1735927447423,0.27965,3578.6,3578.4,0.27966]
["bitfinex-derivatives","ETHF0:USTF0",1735927448127,2.83312956,3579.0,3578.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735927448423,0.27964,3578.7,3578.5,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1735927448919,0.27964,3578.7,3578.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735927449122,46.14188956,3579.6,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927449327,5.34188956,3579.6,3578.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735927449515,3.2078,3579.6,3579.0,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927449719,2.18895791,3579.7,3579.0,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927449720,2.46851791,3579.7,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735927450023,2.46851791,3579.7,3579.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735927450024,0.27956,3579.7,3579.6,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735927450220,2.13408956,3579.9,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927450421,0.27955,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927450627,0.27956,3579.8,3579.7,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927451723,40.8,3580.0,3579.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735927452016,0.27956,3579.7,3579.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927456630,40.8,3580.0,3579.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735927456834,0.27955,3579.9,3579.8,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927457329,40.8,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927457729,41.07953,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927460430,0.27953,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927461131,0.27955,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927462433,0.69878,3580.4,3579.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927462434,0.27954,3580.0,3579.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927462729,3.2078,3580.5,3579.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927462930,0.27953,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927463433,3.2078,3580.6,3580.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735927463631,3.2078,3580.6,3580.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735927463835,0.27951,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927464633,0.27952,3580.2,3580.1,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735927466229,0.27952,3580.2,3580.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735927469941,2.18895791,3580.4,3580.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735927470537,0.27951,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927471136,3.56234559,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927471340,3.28284559,3580.5,3580.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735927471844,2.47096473,3580.5,3580.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735927473238,0.2795,3580.5,3580.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735927474041,2.19146473,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927474241,2.47095473,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927476446,0.27949,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927478449,3.2078,3580.6,3580.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735927478644,0.27951,3580.3,3580.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735927478844,0.50291,3580.3,3580.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735927479446,0.50291,3580.3,3580.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735927479752,0.50291,3580.3,3580.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735927480847,0.50291,3580.3,3580.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735927481950,0.50291,3580.3,3580.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735927482148,0.50291,3580.3,3580.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735927482563,0.50291,3580.3,3580.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735927484049,0.50291,3580.3,3580.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735927484452,0.2234,3580.3,3580.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735927484655,0.2234,3580.3,3580.2,6.06220956]
["bitfinex-derivatives","ETHF0:USTF0",1735927484843,2.19146473,3580.6,3580.5,2.41358956]
["bitfinex-derivatives","ETHF0:USTF0",1735927485351,0.78756473,3580.6,3580.5,2.41358956]
["bitfinex-derivatives","ETHF0:USTF0",1735927485547,0.06736473,3580.6,3580.5,2.41358956]
["bitfinex-derivatives","ETHF0:USTF0",1735927486152,0.27944,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927486456,0.27944,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927486650,7.25607559,3581.6,3580.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735927486866,0.27944,3581.3,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927487054,0.27945,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927487257,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927487454,0.27945,3581.1,3580.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735927487659,0.27945,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927487958,0.27945,3581.2,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927488152,0.27943,3581.3,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927488463,3.97323,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927488464,0.0669,3581.6,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927488667,0.27943,3581.3,3581.2,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1735927489854,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927490360,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927491254,0.0669,3581.6,3581.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735927491452,0.27943,3581.4,3581.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927491663,0.50273,3581.4,3581.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927492560,0.2233,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927492762,0.27947,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927493155,41.07947,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927493560,40.8,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927494251,41.07946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927494758,0.27947,3580.8,3580.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735927494965,40.8,3581.0,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927495162,0.27952,3580.2,3580.1,6.55111999]
["bitfinex-derivatives","ETHF0:USTF0",1735927495767,0.27952,3580.2,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927495965,0.41693,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927496162,0.1374,3580.1,3580.0,0.05613]
["bitfinex-derivatives","ETHF0:USTF0",1735927496363,0.1374,3580.1,3579.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735927496565,0.8357,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927497166,0.8357,3580.1,3579.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735927497167,1.11523,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927498169,1.11523,3580.1,3579.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735927498367,1.11523,3580.1,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927502068,0.8357,3580.1,3579.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735927502465,0.8357,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927502661,0.8357,3580.1,3580.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1735927503266,0.1173,3580.1,3580.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1735927503469,3.28284559,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927503764,3.28284559,3580.3,3580.2,3.54760956]
["bitfinex-derivatives","ETHF0:USTF0",1735927504767,0.4548,3581.0,3580.2,3.54760956]
["bitfinex-derivatives","ETHF0:USTF0",1735927504960,0.73426,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927505274,0.4548,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927505664,3.28284559,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927506367,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927506567,0.27949,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927506869,0.69871,3580.7,3580.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735927507171,0.4762,3580.5,3580.1,6.55111999]
["bitfinex-derivatives","ETHF0:USTF0",1735927507572,0.27951,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927507961,0.27951,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927508166,3.75904559,3580.5,3580.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735927508469,0.27951,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927509170,0.97771,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927509379,0.6982,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927509874,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927510066,0.27952,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927510265,1.43432,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927510466,0.27952,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927511475,0.6982,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927511774,0.27952,3580.2,3580.1,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927511979,0.27953,3580.0,3579.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735927512272,0.27953,3580.1,3579.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735927512767,0.6982,3580.3,3580.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1735927512969,0.97772,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927513171,0.6982,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927513373,3.98104559,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927514269,3.98104559,3580.3,3580.2,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1735927514768,0.75634559,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927514976,0.27945,3581.1,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735927515166,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927515368,0.27945,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927516162,0.75174,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927516363,0.75174,3581.2,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927516569,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927516878,0.27945,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927517270,0.75175,3581.2,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927518079,0.4723,3581.2,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927518264,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927518571,0.27946,3581.0,3580.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735927518779,0.27946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927518971,0.4723,3581.2,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927519181,0.27946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927519772,0.27945,3581.1,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927520065,0.4723,3581.2,3580.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735927520279,0.75175,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927520876,0.75175,3581.2,3580.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735927521178,0.75175,3581.2,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927521874,0.27945,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927522274,0.4723,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927522673,0.46,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927523280,0.27945,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927523576,0.6833,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927523775,0.27944,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927524373,0.6833,3581.3,3580.8,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735927524576,0.6833,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927525678,0.96273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927526381,0.6833,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927526584,0.96273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927527982,0.2233,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927528483,0.50273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927528877,0.2233,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927529382,0.50273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927529586,0.2233,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927530182,0.50273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927530882,0.2233,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927531283,0.50273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927531584,0.2233,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927536385,0.50273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927537187,0.2233,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927540586,0.2233,3581.3,3581.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1735927543289,0.50273,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927545392,0.2233,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927551594,0.3004,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927551897,4.38751148,3581.8,3581.2,9.26817912]
["bitfinex-derivatives","ETHF0:USTF0",1735927552084,2.50072411,3581.8,3581.7,5.62128956]
["bitfinex-derivatives","ETHF0:USTF0",1735927552286,2.50072411,3581.8,3581.7,6.76028956]
["bitfinex-derivatives","ETHF0:USTF0",1735927552484,2.50072411,3581.8,3581.7,11.76028956]
["bitfinex-derivatives","ETHF0:USTF0",1735927552692,2.50072411,3581.8,3581.7,6.76028956]
["bitfinex-derivatives","ETHF0:USTF0",1735927553196,5.76371935,3582.6,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927553794,5.48438935,3582.6,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927553988,2.13408956,3582.4,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927554297,2.13408956,3582.4,3581.2,6.78767314]
["bitfinex-derivatives","ETHF0:USTF0",1735927554298,2.13408956,3582.1,3581.3,7.58456365]
["bitfinex-derivatives","ETHF0:USTF0",1735927554496,0.69849,3581.9,3581.3,4.37676365]
["bitfinex-derivatives","ETHF0:USTF0",1735927554696,0.69849,3581.9,3581.4,8.75651117]
["bitfinex-derivatives","ETHF0:USTF0",1735927554697,0.27942,3581.5,3581.4,8.75651117]
["bitfinex-derivatives","ETHF0:USTF0",1735927554997,0.4416,3581.8,3581.4,9.03593117]
["bitfinex-derivatives","ETHF0:USTF0",1735927555192,0.4416,3581.8,3581.4,8.75651117]
["bitfinex-derivatives","ETHF0:USTF0",1735927555388,0.27942,3581.5,3581.4,8.75651117]
["bitfinex-derivatives","ETHF0:USTF0",1735927555598,0.27941,3581.6,3581.4,8.75651117]
["bitfinex-derivatives","ETHF0:USTF0",1735927555794,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927556299,0.27941,3581.7,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927557198,0.27941,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927557799,0.72099,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927557992,0.9751,3582.0,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927558193,0.9751,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927562001,0.97683013,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927562201,1.25621013,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927562405,0.97683013,3582.0,3581.5,8.71265991]
["bitfinex-derivatives","ETHF0:USTF0",1735927562606,0.27941,3581.6,3581.5,8.99206991]
["bitfinex-derivatives","ETHF0:USTF0",1735927562911,0.27941,3581.6,3581.5,4.65526991]
["bitfinex-derivatives","ETHF0:USTF0",1735927563102,0.27941,3581.6,3581.5,4.37585991]
["bitfinex-derivatives","ETHF0:USTF0",1735927563308,3.48721,3581.6,3581.5,4.37585991]
["bitfinex-derivatives","ETHF0:USTF0",1735927563608,3.71051,3581.6,3581.5,4.37585991]
["bitfinex-derivatives","ETHF0:USTF0",1735927564515,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927565110,0.50272,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927566810,0.2233,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927569522,0.2233,3581.5,3581.4,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735927570914,5.48611948,3582.0,3581.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735927571120,0.00173013,3582.0,3581.9,2.41347956]
["bitfinex-derivatives","ETHF0:USTF0",1735927571421,0.00173013,3582.0,3581.9,3.54247956]
["bitfinex-derivatives","ETHF0:USTF0",1735927572326,0.00173013,3582.0,3581.9,8.43783715]
["bitfinex-derivatives","ETHF0:USTF0",1735927573822,0.00173013,3582.0,3581.9,7.92149342]
["bitfinex-derivatives","ETHF0:USTF0",1735927576415,0.00173013,3582.0,3581.9,5.78740386]
["bitfinex-derivatives","ETHF0:USTF0",1735927577326,0.28111013,3582.0,3581.9,4.37901386]
["bitfinex-derivatives","ETHF0:USTF0",1735927577829,0.2794,3581.8,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927578124,0.4745,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927581427,0.2794,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927582322,4.26235748,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927583628,0.9726,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927584322,1.25199,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927584624,0.9726,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927586525,0.00173013,3582.0,3581.6,2.58988956]
["bitfinex-derivatives","ETHF0:USTF0",1735927586829,0.00173013,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927589630,0.28111013,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927589829,0.00173013,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927590526,0.28111013,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927590734,0.2794,3581.9,3581.8,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927590926,0.27941,3581.7,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927591822,0.27942,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927592026,0.7445,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927592933,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927593122,0.74451,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927596435,0.4651,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927596822,0.7445,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927598128,0.4651,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927598426,0.7445,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927598626,0.4651,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927598835,0.7445,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927599327,0.4651,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927599732,0.7445,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927600234,3.28975748,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927601336,0.00173013,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927607437,2.19685731,3582.0,3581.9,0.27939]
["bitfinex-derivatives","ETHF0:USTF0",1735927608840,3.28975748,3582.2,3581.9,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927609137,3.28975748,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927610233,3.28975748,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927610432,3.28975748,3582.4,3582.0,5.35071386]
["bitfinex-derivatives","ETHF0:USTF0",1735927610638,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927611038,3.28975748,3582.4,3582.0,5.35071386]
["bitfinex-derivatives","ETHF0:USTF0",1735927611337,3.28975748,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927611338,3.56910748,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927612733,0.27936,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927613637,4.85477114,3582.6,3581.9,5.50201386]
["bitfinex-derivatives","ETHF0:USTF0",1735927613835,3.29303024,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927614036,3.57238024,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927615235,3.29303024,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927619846,3.29303024,3582.3,3582.2,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1735927620548,3.76063024,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927621455,3.86113024,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927621647,4.14046024,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927622041,3.86113024,3582.6,3582.1,4.37901386]
["bitfinex-derivatives","ETHF0:USTF0",1735927622353,4.14046024,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927622650,3.86113024,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927623146,0.5681,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927624151,0.1005,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927626952,0.1005,3582.6,3582.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735927627158,0.27934,3582.5,3582.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1735927627350,0.47774,3582.5,3582.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1735927627751,0.47774,3582.5,3582.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735927627951,0.27935,3582.4,3582.3,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735927628158,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927628757,3.982631,3582.5,3582.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735927629358,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927630657,4.261971,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927631255,0.47774,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927633055,0.1984,3582.5,3582.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735927633356,0.27936,3582.2,3582.1,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1735927633561,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927633859,0.7078,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927634255,4.000231,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927634651,3.490831,3582.5,3582.4,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927634856,3.490831,3582.5,3582.4,2.41343956]
["bitfinex-derivatives","ETHF0:USTF0",1735927635360,0.1984,3582.5,3582.4,2.41343956]
["bitfinex-derivatives","ETHF0:USTF0",1735927635856,0.1005,3582.6,3582.4,7.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927636061,3.191931,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735927636262,2.09013755,3582.7,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735927636559,0.33089345,3582.7,3582.6,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1735927637155,0.5094,3583.6,3582.9,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1735927637360,0.27927,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927638261,0.27927,3583.5,3583.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927638759,0.27929,3583.2,3583.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927638949,0.4789,3583.1,3582.9,8.97886438]
["bitfinex-derivatives","ETHF0:USTF0",1735927639150,1.23609,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735927639355,0.9568,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735927643259,0.4779,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735927645363,0.7572,3583.1,3582.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735927645561,0.5053,3583.0,3582.9,4.61011]
["bitfinex-derivatives","ETHF0:USTF0",1735927649764,0.4779,3583.1,3582.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735927649962,0.4779,3583.1,3583.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1735927653660,0.2793,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927653861,0.27931,3582.9,3582.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927654169,0.987,3583.0,3582.6,5.49176438]
["bitfinex-derivatives","ETHF0:USTF0",1735927654462,0.27932,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735927654859,0.987,3583.0,3582.6,4.36876438]
["bitfinex-derivatives","ETHF0:USTF0",1735927655070,2.13408956,3582.8,3582.3,4.36876438]
["bitfinex-derivatives","ETHF0:USTF0",1735927655362,0.27935,3582.4,3582.3,4.36876438]
["bitfinex-derivatives","ETHF0:USTF0",1735927656063,0.27935,3582.4,3582.3,4.64811438]
["bitfinex-derivatives","ETHF0:USTF0",1735927656262,0.27934,3582.5,3582.3,4.64811438]
["bitfinex-derivatives","ETHF0:USTF0",1735927656462,0.5049,3582.4,3582.3,4.64811438]
["bitfinex-derivatives","ETHF0:USTF0",1735927656863,0.5049,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927657070,0.78425,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927657471,0.5049,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927659673,0.5049,3582.4,3582.3,2.41343956]
["bitfinex-derivatives","ETHF0:USTF0",1735927660564,0.5049,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927661368,0.5049,3582.4,3582.3,2.41343956]
["bitfinex-derivatives","ETHF0:USTF0",1735927663075,0.5049,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927664475,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927664674,1.27775,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927664972,0.78425,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927665176,0.5049,3582.4,3582.3,2.41343956]
["bitfinex-derivatives","ETHF0:USTF0",1735927667578,0.5049,3582.4,3582.3,5.62123956]
["bitfinex-derivatives","ETHF0:USTF0",1735927667779,0.78493,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927667967,0.5056,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927668979,0.5056,3582.6,3582.5,4.64810438]
["bitfinex-derivatives","ETHF0:USTF0",1735927672776,0.78493,3582.6,3582.5,4.64810438]
["bitfinex-derivatives","ETHF0:USTF0",1735927672979,0.5056,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927676884,0.5056,3582.6,3582.5,4.64810438]
["bitfinex-derivatives","ETHF0:USTF0",1735927679085,4.66645114,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927679389,6.19425114,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927679680,5.91497114,3583.3,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927679881,0.27929,3583.2,3583.1,0.27929]
["bitfinex-derivatives","ETHF0:USTF0",1735927680279,0.27929,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927680280,0.27928,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927680586,6.19425114,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927681486,1.80708,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927682185,1.5278,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927682690,0.5156,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927683692,0.5156,3583.3,3583.2,4.64804438]
["bitfinex-derivatives","ETHF0:USTF0",1735927684485,0.5156,3583.3,3583.2,4.36876438]
["bitfinex-derivatives","ETHF0:USTF0",1735927684793,0.79488,3583.3,3583.2,4.36876438]
["bitfinex-derivatives","ETHF0:USTF0",1735927684994,0.27928,3583.2,3583.1,4.36876438]
["bitfinex-derivatives","ETHF0:USTF0",1735927685193,0.78608,3583.2,3583.1,4.36876438]
["bitfinex-derivatives","ETHF0:USTF0",1735927686202,0.2793,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927686597,0.5068,3583.2,3582.6,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927686804,0.27932,3582.7,3582.6,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927687500,0.27933,3582.6,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735927687804,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927688499,0.4935,3582.5,3582.1,9.76094658]
["bitfinex-derivatives","ETHF0:USTF0",1735927688700,0.27936,3582.2,3582.1,6.83250658]
["bitfinex-derivatives","ETHF0:USTF0",1735927689009,0.27936,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927689801,0.77515,3582.4,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927689997,0.4958,3582.4,3582.0,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927690201,0.77515,3582.4,3582.0,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927690504,0.77515,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927690705,0.4958,3582.4,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927690903,0.27935,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927691099,0.4958,3582.4,3582.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1735927691301,0.4958,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927693405,0.4958,3582.4,3582.0,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1735927693406,7.59497114,3582.8,3582.2,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927693600,7.59497114,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735927693800,4.66649114,3582.8,3582.7,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735927694707,0.27932,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735927695004,0.27934,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927695607,3.2078,3582.8,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927695809,0.27935,3582.3,3582.2,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1735927696110,5.34188956,3582.8,3581.8,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927696111,2.13408956,3582.5,3581.8,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927696407,0.27939,3581.9,3581.8,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927697808,6.32248956,3582.2,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927697809,0.2794,3581.7,3581.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927698114,0.27942,3581.4,3581.3,3.48722]
["bitfinex-derivatives","ETHF0:USTF0",1735927698710,0.27942,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927698905,0.27945,3581.1,3581.0,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927699313,0.27946,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927699909,0.27947,3580.8,3580.7,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927700906,5.34188956,3581.0,3580.3,10.94563896]
["bitfinex-derivatives","ETHF0:USTF0",1735927701103,0.7132686,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927701304,0.2795,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927701505,0.7132686,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927702203,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927703014,0.7695,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927703513,0.27951,3580.4,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927703712,0.49,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927704015,0.27951,3580.3,3580.2,3.48731]
["bitfinex-derivatives","ETHF0:USTF0",1735927704615,0.27951,3580.4,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927705209,0.7695,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927705412,0.2795,3580.4,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927705914,0.49,3580.5,3580.3,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927706113,0.49,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927706114,0.7695,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927706311,0.7695,3580.5,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927706512,0.7695,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927706813,0.49,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927707008,0.75319,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927707611,0.4737,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927707808,0.27948,3580.8,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927708009,0.79197,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927708207,0.79196,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927711711,0.5125,3580.9,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927711907,0.5125,3580.9,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927711908,0.94470118,3580.9,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927712115,0.27954,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927712311,0.69882,3580.1,3579.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735927712519,0.27957,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735927713216,0.4766,3579.8,3579.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735927713519,0.75615,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735927713720,0.27956,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735927714116,0.4766,3579.8,3579.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735927714315,0.27959,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927715217,0.27959,3579.3,3579.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1735927715418,0.4766,3579.8,3579.2,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927715623,0.4766,3579.8,3579.7,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735927716024,0.27954,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927717419,0.75652,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927717721,0.27951,3580.4,3580.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927718513,0.27952,3580.3,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927722719,3.2078,3580.3,3579.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735927722923,0.27956,3579.7,3579.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1735927723123,0.5171,3580.2,3579.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735927723325,0.27955,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927723523,41.07955,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927723925,0.27955,3579.9,3579.8,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1735927724425,0.27954,3580.0,3579.9,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927725124,41.07952,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927725330,41.23379011,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927725524,40.8,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927725826,0.43384028,3580.4,3580.1,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927726026,0.43384028,3580.7,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927726226,0.43424227,3580.7,3580.6,0.27949]
["bitfinex-derivatives","ETHF0:USTF0",1735927726422,0.27946,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927727222,0.27946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927727623,40.8,3581.1,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927728025,40.8,3581.1,3581.0,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927728623,0.78773,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927728829,0.5083,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927729030,0.78772,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927729222,0.78772,3581.4,3581.3,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1735927729424,0.78772,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927729826,0.27944,3581.2,3581.1,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927731128,0.27946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927731328,0.27948,3580.8,3580.7,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927731530,2.83267956,3581.3,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927731531,3.32057956,3581.3,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927731735,0.27947,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927731936,0.5083,3581.4,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927732434,0.27945,3581.1,3581.0,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927732733,0.27946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927733036,41.07946,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927733633,40.8,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927733932,0.5083,3581.4,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927734135,0.78773,3581.4,3581.2,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927734641,0.78773,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927735028,40.8,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927735230,40.8,3581.4,3581.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1735927736233,0.27941,3581.6,3581.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735927736437,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927736735,41.07942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927738238,40.8,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927738537,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927740131,40.8,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927740332,0.27941,3581.6,3581.5,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927740641,0.27943,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927742637,40.8,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927742945,2.68337333,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927743239,0.78709,3581.8,3581.7,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735927743437,0.5077,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927743740,0.27943,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927744533,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927745233,0.69851,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927745429,0.27943,3581.3,3581.2,3.48723]
["bitfinex-derivatives","ETHF0:USTF0",1735927745834,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927746241,2.69317005,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927746540,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927747548,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927748637,0.27943,3581.3,3581.2,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927749139,1.2062,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927749342,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927749644,0.27942,3581.5,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927749845,0.5077,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927750141,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927750535,0.5077,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927750737,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927751044,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927753936,0.27943,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927754138,0.27943,3581.3,3581.2,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927754846,0.5053,3581.7,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927755147,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927756242,0.5077,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927756449,0.27941,3581.7,3581.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735927758635,0.5077,3581.8,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927758842,0.27942,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927759042,0.27943,3581.4,3581.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927762842,0.27942,3581.5,3581.4,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1735927763943,0.27941,3581.6,3581.5,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927764138,2.18547005,3581.7,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927764450,2.46487005,3581.7,3581.6,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1735927764644,2.18547005,3581.7,3581.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735927764842,1.6214696,3581.7,3581.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735927765044,0.9087696,3581.7,3581.6,8.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735927765449,0.9087696,3581.7,3581.6,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1735927765654,3.28703894,3582.3,3581.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1735927765945,0.27936,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927766151,0.27936,3582.2,3582.1,3.48717]
["bitfinex-derivatives","ETHF0:USTF0",1735927766949,0.27936,3582.2,3581.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735927766950,0.27939,3581.8,3581.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735927767152,0.27939,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927767646,0.2794,3581.7,3581.6,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927768253,0.27943,3581.4,3581.2,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1735927768545,0.4559,3581.3,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927768754,1.18924,3581.3,3581.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927769253,0.27944,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927770348,0.27944,3581.2,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927771243,1.18924,3581.3,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927771651,0.9098,3581.3,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927771851,1.18924,3581.3,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927773350,0.27944,3581.2,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927773548,0.27944,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927773750,0.9098,3581.3,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927773952,0.27944,3581.2,3581.1,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1735927774157,1.18924,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927774450,1.18924,3581.3,3581.1,8.51791081]
["bitfinex-derivatives","ETHF0:USTF0",1735927775249,1.18924,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927775649,1.18924,3581.3,3581.1,8.23847081]
["bitfinex-derivatives","ETHF0:USTF0",1735927775849,1.18924,3581.3,3581.2,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1735927776050,0.9098,3581.3,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927776250,1.18924,3581.3,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927776755,0.9098,3581.3,3581.1,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735927776955,0.9098,3581.3,3581.0,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927776956,3.04388956,3581.3,3581.0,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927777254,0.27945,3581.1,3581.0,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927778854,7.4310607,3581.3,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927779051,0.27946,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927779252,7.4310607,3581.3,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927779447,7.4310607,3581.3,3580.5,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927779647,2.13408956,3580.7,3580.5,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927779853,1.21109,3580.6,3580.5,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927780156,1.65129,3580.6,3580.5,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927781858,0.27951,3580.4,3580.2,0.27951]
["bitfinex-derivatives","ETHF0:USTF0",1735927782148,0.27951,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927782956,0.27952,3580.2,3579.9,7.67614658]
["bitfinex-derivatives","ETHF0:USTF0",1735927783148,0.27952,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927783349,4.49636867,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927783756,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927785254,0.9316,3580.6,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927785551,0.9316,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927785757,0.9316,3580.6,3580.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735927786255,3.28527867,3580.8,3580.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1735927786457,3.28527867,3580.8,3580.7,0.27948]
["bitfinex-derivatives","ETHF0:USTF0",1735927787147,0.477,3581.0,3580.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735927787457,0.477,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927787660,0.75646,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927787859,0.477,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927789455,0.477,3581.0,3580.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735927789665,0.27947,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927790356,0.75646,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927802367,0.75646,3581.0,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927802368,2.61108956,3581.0,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927802573,0.27948,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927802763,0.27949,3580.6,3580.5,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735927803071,0.74059,3580.6,3580.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1735927803366,0.74059,3580.6,3580.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735927804574,0.74059,3580.6,3580.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1735927805669,0.4611,3580.6,3580.0,6.55314658]
["bitfinex-derivatives","ETHF0:USTF0",1735927805863,0.27953,3580.1,3580.0,6.83267658]
["bitfinex-derivatives","ETHF0:USTF0",1735927806069,2.83285956,3580.4,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927806070,0.27954,3580.0,3579.9,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735927807175,0.27954,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927807475,1.16694,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927807674,0.27955,3579.8,3579.7,4.3855989]
["bitfinex-derivatives","ETHF0:USTF0",1735927808270,0.8874,3579.9,3579.4,4.6651789]
["bitfinex-derivatives","ETHF0:USTF0",1735927808468,0.27957,3579.5,3579.4,4.6651789]
["bitfinex-derivatives","ETHF0:USTF0",1735927809369,0.27957,3579.6,3579.5,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1735927809869,0.27956,3579.7,3579.6,0.27956]
["bitfinex-derivatives","ETHF0:USTF0",1735927810080,0.27953,3580.1,3580.0,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927810371,3.56479867,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927810870,0.27952,3580.2,3580.1,0.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735927811475,1.19282,3580.3,3580.2,0.27952]
["bitfinex-derivatives","ETHF0:USTF0",1735927812077,0.2795,3580.5,3580.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927812274,0.2795,3580.5,3580.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1735927814569,0.74329,3580.6,3580.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735927814768,3.56474867,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927816176,0.27947,3580.9,3580.8,0.27947]
["bitfinex-derivatives","ETHF0:USTF0",1735927818970,1.19416,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927819278,0.9147,3581.0,3580.9,0.27946]
["bitfinex-derivatives","ETHF0:USTF0",1735927819479,3.28527867,3581.2,3581.1,0.27945]
["bitfinex-derivatives","ETHF0:USTF0",1735927820272,2.55947867,3581.4,3581.3,0.27943]
["bitfinex-derivatives","ETHF0:USTF0",1735927820481,2.55947867,3581.4,3581.3,6.74431956]
["bitfinex-derivatives","ETHF0:USTF0",1735927821577,0.474,3582.2,3581.3,6.74431956]
["bitfinex-derivatives","ETHF0:USTF0",1735927821782,0.474,3582.2,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927822177,0.4781,3582.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927822475,0.4781,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927824981,0.4781,3582.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927825182,0.4781,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927825483,0.75746,3582.3,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927826086,0.75746,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927826280,0.4781,3582.3,3582.1,0.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735927826477,0.4781,3582.3,3582.2,0.27936]
["bitfinex-derivatives","ETHF0:USTF0",1735927826879,0.73583,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927827079,0.4565,3582.7,3582.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927827274,0.27933,3582.6,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927827586,0.73583,3582.7,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927827781,0.27934,3582.6,3582.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927827982,0.4565,3582.7,3582.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927828179,0.4565,3582.7,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927828180,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927829278,0.27934,3582.5,3582.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927829584,0.27934,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927832086,0.73583,3582.7,3582.6,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735927836490,0.4565,3582.7,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735927836894,0.73582,3582.7,3582.6,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1735927841194,3.6643,3582.7,3582.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927841400,0.27936,3582.3,3582.2,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927841700,0.27935,3582.5,3582.4,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735927842293,0.27934,3582.6,3582.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1735927843602,3.6643,3582.7,3582.1,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1735927843902,0.27936,3582.4,3582.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927845407,0.27935,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927847012,0.4628,3582.6,3582.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1735927847217,0.27936,3582.4,3582.3,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927848905,0.27936,3582.4,3582.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735927848906,0.4628,3582.6,3582.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735927849216,0.74214,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927850314,0.27935,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927851115,0.27935,3582.5,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927851116,0.74213,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927857322,0.27935,3582.5,3582.4,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927858323,0.27935,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927859022,0.27935,3582.4,3582.3,3.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735927860822,0.27935,3582.4,3582.3,0.27935]
["bitfinex-derivatives","ETHF0:USTF0",1735927861528,0.4628,3582.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927861721,0.74214,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927862118,0.4628,3582.6,3582.5,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1735927862532,0.4628,3582.6,3582.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1735927865424,0.74213,3582.6,3582.5,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1735927866629,0.74213,3582.6,3582.5,12.37153389]
["bitfinex-derivatives","ETHF0:USTF0",1735927866830,0.4628,3582.6,3582.5,12.37153389]
["bitfinex-derivatives","ETHF0:USTF0",1735927867630,0.74213,3582.6,3582.5,12.37153389]
["bitfinex-derivatives","ETHF0:USTF0",1735927869926,0.4628,3582.6,3582.5,12.37153389]
["bitfinex-derivatives","ETHF0:USTF0",1735927870234,4.38717114,3582.9,3582.8,0.27932]
["bitfinex-derivatives","ETHF0:USTF0",1735927870426,3.78424605,3582.9,3582.8,5.62120956]
["bitfinex-derivatives","ETHF0:USTF0",1735927871919,3.78424605,3582.9,3582.8,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1735927872126,0.27925,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735927872325,0.27925,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927872830,0.27926,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735927873026,0.919,3583.8,3583.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1735927873330,0.27926,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735927874734,0.69812,3583.7,3583.5,4.38741629]
["bitfinex-derivatives","ETHF0:USTF0",1735927874927,0.27925,3583.6,3583.5,4.38741629]
["bitfinex-derivatives","ETHF0:USTF0",1735927875927,0.69812,3583.7,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735927875928,0.27927,3583.4,3583.3,0.27927]
["bitfinex-derivatives","ETHF0:USTF0",1735927877124,0.27927,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927877533,0.27928,3583.3,3583.2,7.87449629]
["bitfinex-derivatives","ETHF0:USTF0",1735927877732,0.4794,3583.3,3583.2,7.87449629]
["bitfinex-derivatives","ETHF0:USTF0",1735927878331,0.4626,3583.8,3583.2,7.59521629]
["bitfinex-derivatives","ETHF0:USTF0",1735927878532,0.4794,3583.7,3583.2,7.59521629]
["bitfinex-derivatives","ETHF0:USTF0",1735927878731,0.75865,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927878934,0.4794,3583.7,3583.6,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735927881124,0.9029,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927881330,0.4782,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735927881531,0.4782,3584.4,3584.3,2.41328956]
["bitfinex-derivatives","ETHF0:USTF0",1735927882729,0.4436,3584.8,3584.3,3.25608956]
["bitfinex-derivatives","ETHF0:USTF0",1735927882935,0.27915,3584.9,3584.7,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927883132,0.4782,3585.0,3584.7,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927883341,0.4782,3585.0,3584.7,3.48696]
["bitfinex-derivatives","ETHF0:USTF0",1735927883834,0.27915,3584.9,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927884138,0.75735,3585.0,3584.8,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735927884329,0.4782,3585.0,3584.7,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927884531,0.75735,3585.0,3584.9,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1735927885324,0.4782,3585.0,3584.7,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927885532,0.4782,3585.0,3584.4,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927885730,0.27918,3584.5,3584.4,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735927886236,0.27919,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735927886830,0.27918,3584.6,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735927887035,0.74978,3584.5,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735927887236,4.1303,3584.5,3584.1,4.38741629]
["bitfinex-derivatives","ETHF0:USTF0",1735927887434,4.1303,3584.5,3583.8,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927887435,0.27923,3583.9,3583.8,4.38741629]
["bitfinex-derivatives","ETHF0:USTF0",1735927888733,0.69801,3584.3,3583.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735927888937,0.4706,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927889436,0.74984,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927889641,0.4706,3583.8,3583.7,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927889938,0.4706,3583.8,3583.5,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927890147,0.74984,3583.8,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927890745,0.74984,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927891044,0.4706,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927892240,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927892440,0.4482,3584.3,3583.8,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927892645,0.7274,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735927893145,0.4482,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927893343,0.27921,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735927893534,0.4519,3584.5,3584.1,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927893734,2.63379203,3584.8,3584.3,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735927893941,0.2792,3584.3,3584.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1735927895541,0.2792,3584.3,3584.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735927895743,0.27921,3584.2,3584.1,2.41329956]
["bitfinex-derivatives","ETHF0:USTF0",1735927896540,0.27921,3584.2,3583.9,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735927896541,0.27922,3584.0,3583.9,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735927896748,0.27922,3584.0,3583.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735927898248,0.27922,3584.0,3583.9,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1735927898450,0.27925,3583.7,3583.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735927898747,0.27925,3583.7,3583.6,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1735927899451,0.27922,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927900246,0.27922,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927900750,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927900949,0.76243,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927901746,0.4832,3583.9,3583.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735927901951,0.27925,3583.7,3583.6,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1735927902147,0.27925,3583.7,3583.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735927902352,0.27926,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927902554,0.27926,3583.5,3583.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735927902755,0.27926,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735927903056,0.891,3583.8,3583.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735927903260,0.27925,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927903752,0.27925,3583.7,3583.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735927903753,0.4435,3583.8,3583.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735927903953,0.27926,3583.5,3583.4,4.60807]
["bitfinex-derivatives","ETHF0:USTF0",1735927904756,0.27926,3583.6,3583.5,0.27926]
["bitfinex-derivatives","ETHF0:USTF0",1735927905757,0.27925,3583.7,3583.6,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927905957,0.27924,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927907356,0.4832,3583.9,3583.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735927907554,0.27925,3583.7,3583.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735927908261,0.27925,3583.7,3583.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1735927908957,0.27925,3583.7,3583.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735927909261,0.27928,3583.3,3583.2,4.38741629]
["bitfinex-derivatives","ETHF0:USTF0",1735927910256,0.4466,3583.4,3583.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1735927910462,0.27928,3583.2,3583.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1735927910960,0.27928,3583.2,3583.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735927911152,0.27928,3583.2,3583.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1735927911353,0.4466,3583.4,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927911655,0.72587,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927912160,0.85187,3583.4,3583.3,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927912866,0.27928,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927913065,0.40528,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927914158,0.126,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927914360,0.40528,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927914765,0.126,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927915158,0.40528,3583.3,3583.2,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1735927915357,0.126,3583.3,3583.2,2.41336956]
["bitfinex-derivatives","ETHF0:USTF0",1735927915567,0.126,3583.3,3583.2,6.80078585]
["bitfinex-derivatives","ETHF0:USTF0",1735927916761,0.126,3583.3,3583.2,14.03392321]
["bitfinex-derivatives","ETHF0:USTF0",1735927918169,0.126,3583.3,3583.2,7.45032536]
["bitfinex-derivatives","ETHF0:USTF0",1735927919167,2.18559203,3584.0,3583.2,12.17104536]
["bitfinex-derivatives","ETHF0:USTF0",1735927919369,2.18559203,3584.0,3583.9,2.41331956]
["bitfinex-derivatives","ETHF0:USTF0",1735927919563,2.18559203,3584.0,3583.9,3.53431956]
["bitfinex-derivatives","ETHF0:USTF0",1735927919872,2.18559203,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927920377,2.46480203,3584.1,3584.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1735927920566,2.46480203,3584.1,3584.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735927920873,0.27924,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927921368,0.27924,3583.8,3583.7,9.77422481]
["bitfinex-derivatives","ETHF0:USTF0",1735927921965,0.74074,3583.8,3583.7,9.77422481]
["bitfinex-derivatives","ETHF0:USTF0",1735927922672,0.74074,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927925472,0.4615,3583.8,3583.7,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735927926175,2.18559203,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927926777,2.46482203,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927927375,0.27923,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927927981,0.27924,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927928188,0.27925,3583.7,3583.6,6.56642481]
["bitfinex-derivatives","ETHF0:USTF0",1735927928375,1.21435,3583.7,3583.6,6.56642481]
["bitfinex-derivatives","ETHF0:USTF0",1735927928890,0.27927,3583.4,3583.3,9.05740047]
["bitfinex-derivatives","ETHF0:USTF0",1735927929183,0.27927,3583.4,3583.3,8.77813047]
["bitfinex-derivatives","ETHF0:USTF0",1735927929477,0.9351,3583.7,3583.3,14.12002003]
["bitfinex-derivatives","ETHF0:USTF0",1735927929675,0.4564,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927929873,0.4564,3583.8,3583.7,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735927930081,0.4564,3583.8,3583.7,0.27925]
["bitfinex-derivatives","ETHF0:USTF0",1735927930784,0.4564,3583.8,3583.7,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1735927930979,0.4564,3583.8,3583.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1735927931174,0.4564,3583.8,3583.7,4.41285]
["bitfinex-derivatives","ETHF0:USTF0",1735927931374,3.28370546,3583.9,3583.8,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927931777,2.6451475,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927932076,2.9243575,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927932986,0.27921,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927933176,2.9512575,3584.2,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927933482,2.9512575,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735927934378,0.75781,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735927935589,0.4786,3584.2,3584.1,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735927935787,0.75781,3584.2,3584.1,5.30389945]
["bitfinex-derivatives","ETHF0:USTF0",1735927936990,0.4786,3584.2,3584.1,5.30389945]
["bitfinex-derivatives","ETHF0:USTF0",1735927937186,2.1934475,3584.4,3584.1,5.02468945]
["bitfinex-derivatives","ETHF0:USTF0",1735927937484,2.1934475,3584.4,3584.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1735927937689,2.1934475,3584.4,3584.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1735927937885,2.1934475,3584.4,3584.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735927938688,2.1934475,3584.9,3584.3,15.84111992]
["bitfinex-derivatives","ETHF0:USTF0",1735927938884,2.1934475,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735927939089,2.1934475,3584.9,3584.3,15.84111992]
["bitfinex-derivatives","ETHF0:USTF0",1735927939281,0.27917,3584.7,3584.4,0.27919]
["bitfinex-derivatives","ETHF0:USTF0",1735927939487,0.4721,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735927939893,0.4721,3584.6,3584.5,4.65655172]
["bitfinex-derivatives","ETHF0:USTF0",1735927940390,0.75128,3584.6,3584.5,4.37737172]
["bitfinex-derivatives","ETHF0:USTF0",1735927940991,41.55128,3584.6,3584.5,0.29107172]
["bitfinex-derivatives","ETHF0:USTF0",1735927941192,43.4655475,3584.6,3584.0,6.56605759]
["bitfinex-derivatives","ETHF0:USTF0",1735927941390,0.27921,3584.1,3584.0,6.56605759]
["bitfinex-derivatives","ETHF0:USTF0",1735927941790,3.48701,3584.1,3584.0,6.56605759]
["bitfinex-derivatives","ETHF0:USTF0",1735927942305,44.28701,3584.1,3584.0,6.56605759]
["bitfinex-derivatives","ETHF0:USTF0",1735927942989,0.27923,3583.9,3583.8,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927943192,44.0078,3584.1,3583.3,8.70014715]
["bitfinex-derivatives","ETHF0:USTF0",1735927943491,0.27925,3583.7,3583.6,0.27924]
["bitfinex-derivatives","ETHF0:USTF0",1735927943689,0.27924,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927944786,0.76124,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927944991,0.482,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927945895,0.76124,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927946494,2.95433591,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927947298,2.67509591,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927948394,2.19309591,3583.8,3583.7,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1735927948900,2.19309591,3583.8,3583.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735927949295,2.47231591,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927950198,2.19309591,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927952503,1.45919591,3584.1,3584.0,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1735927952805,3.2898677,3584.3,3584.2,0.27921]
["bitfinex-derivatives","ETHF0:USTF0",1735927953006,3.2898677,3584.3,3584.2,5.62109956]
["bitfinex-derivatives","ETHF0:USTF0",1735927953205,3.2898677,3584.6,3584.5,0.27918]
["bitfinex-derivatives","ETHF0:USTF0",1735927954800,0.4677,3584.9,3584.4,6.56605759]
["bitfinex-derivatives","ETHF0:USTF0",1735927955099,0.27916,3584.8,3584.7,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735927955696,0.74686,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735927955893,0.4677,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735927956296,0.74685,3584.9,3584.8,0.27916]
["bitfinex-derivatives","ETHF0:USTF0",1735927956499,3.2898677,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927956705,3.2898677,3585.1,3585.0,0.27914]
["bitfinex-derivatives","ETHF0:USTF0",1735927957496,3.95163,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735927957693,3.6725,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735927957894,0.4647,3585.3,3585.2,0.27913]
["bitfinex-derivatives","ETHF0:USTF0",1735927959004,3.6705,3586.3,3585.2,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927959200,3.2078,3588.5,3586.5,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1735927959401,3.2078,3588.5,3587.1,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927959599,0.6973,3588.0,3587.1,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927959800,0.27895,3587.5,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735927960003,2.13408956,3588.1,3587.1,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927960203,0.27894,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927960901,0.27896,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735927961100,0.4516,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927961301,0.27898,3587.2,3587.0,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735927961605,0.4516,3587.5,3587.0,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735927961606,41.2912,3587.4,3587.0,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735927961803,0.27897,3587.3,3587.0,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735927962005,41.2912,3587.4,3587.0,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1735927962006,0.27898,3587.2,3587.0,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1735927962509,0.27898,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927962696,0.27901,3586.8,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927962902,0.4403,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927963208,0.71931,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927963506,41.2403,3586.7,3586.4,6.55168773]
["bitfinex-derivatives","ETHF0:USTF0",1735927963705,0.27903,3586.5,3586.4,6.55168773]
["bitfinex-derivatives","ETHF0:USTF0",1735927964005,0.27904,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927964400,41.07904,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927964908,40.8,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927965109,41.07905,3586.3,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927965808,40.8,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927966011,0.27906,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735927966207,40.8,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927966612,40.8,3586.3,3586.2,2.41313956]
["bitfinex-derivatives","ETHF0:USTF0",1735927967106,40.8,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927967707,41.07904,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927967907,0.27905,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735927968204,0.27906,3586.1,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927968406,0.27905,3586.2,3585.9,5.62095956]
["bitfinex-derivatives","ETHF0:USTF0",1735927968712,0.27907,3586.0,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927968908,40.8,3586.3,3585.9,5.62095956]
["bitfinex-derivatives","ETHF0:USTF0",1735927969213,0.27907,3586.0,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927969408,0.27907,3586.0,3585.9,5.62095956]
["bitfinex-derivatives","ETHF0:USTF0",1735927969609,0.27907,3586.0,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927970212,0.27907,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927970811,0.27906,3586.1,3585.9,5.62095956]
["bitfinex-derivatives","ETHF0:USTF0",1735927971309,0.27905,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735927971504,0.27905,3586.2,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927971711,0.27905,3586.2,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735927972013,0.27907,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927973214,0.27907,3586.0,3585.9,3.48687]
["bitfinex-derivatives","ETHF0:USTF0",1735927973406,40.8,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927973712,40.8,3586.3,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927973901,0.27907,3586.0,3585.9,5.62095956]
["bitfinex-derivatives","ETHF0:USTF0",1735927974413,40.8,3586.3,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927974720,0.27905,3586.2,3586.1,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735927975009,40.8,3586.3,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927975413,40.8,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927976106,40.8,3586.3,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927976311,41.07905,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927977413,0.27906,3586.2,3586.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927977612,0.27906,3586.2,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927977613,41.07905,3586.3,3586.2,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1735927978005,40.8,3586.3,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927978206,0.27906,3586.1,3586.0,0.27906]
["bitfinex-derivatives","ETHF0:USTF0",1735927978614,40.8,3586.3,3585.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735927978814,40.8,3586.3,3586.2,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927979112,1.16132,3587.3,3586.2,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735927979313,0.27898,3587.1,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735927979611,0.27898,3587.1,3587.0,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1735927980113,0.27898,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927980313,41.2346,3587.2,3586.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735927980613,41.2346,3587.2,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927980814,0.27901,3586.7,3586.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1735927981618,0.27901,3586.8,3586.6,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1735927982416,0.27901,3586.8,3586.7,0.27901]
["bitfinex-derivatives","ETHF0:USTF0",1735927982614,0.27899,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735927982915,41.51358,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735927983622,41.2346,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735927983913,2.83142956,3587.8,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927983914,0.4498,3587.8,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927984113,0.4771,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927984418,0.27893,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927984616,0.27893,3587.8,3587.7,3.48673]
["bitfinex-derivatives","ETHF0:USTF0",1735927986114,0.27893,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927986317,0.4771,3588.0,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927986517,0.27896,3587.5,3587.4,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735927987909,40.8,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735927989120,41.07893,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735927990621,40.8,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735927991114,2.13408956,3588.9,3587.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735927991115,0.27884,3588.9,3587.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735927991313,0.4433,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927991513,0.4433,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735927991817,3.28432941,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735927992119,44.08432941,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927992420,44.08432941,3589.3,3589.2,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1735927992717,44.08432941,3589.3,3588.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735927992915,0.27885,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927993223,0.8787,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927993517,0.27885,3588.8,3588.7,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1735927994319,0.27885,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927994716,0.27886,3588.6,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927994922,41.07887,3588.5,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735927995225,40.8,3588.5,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735927996815,41.07887,3588.5,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735927997214,40.8,3588.5,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735927997615,0.4284,3589.2,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927997816,0.27884,3589.0,3588.9,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1735927998027,41.07884,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735927998617,40.8,3589.0,3588.9,5.62072956]
["bitfinex-derivatives","ETHF0:USTF0",1735927998820,0.2788,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735927999216,44.0078,3589.8,3589.6,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735927999420,0.27879,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735927999819,0.2788,3589.5,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928000220,0.27881,3589.3,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735928001221,0.27881,3589.4,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928001629,44.70475,3589.8,3588.9,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735928001922,0.27882,3589.3,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735928002328,0.27881,3589.4,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735928002823,0.27881,3589.4,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928003023,44.0078,3589.8,3589.2,2.13408956]
["bitfinex-derivatives","ETHF0:USTF0",1735928003226,0.2788,3589.5,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735928003425,0.27879,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735928005932,0.27879,3589.5,3589.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1735928006123,0.27879,3589.5,3589.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735928006325,0.27879,3589.5,3589.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1735928006524,40.8,3589.8,3589.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735928006725,0.27879,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735928007429,0.27879,3589.6,3589.5,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1735928007632,0.27879,3589.6,3589.5,3.29337956]
["bitfinex-derivatives","ETHF0:USTF0",1735928008234,0.449,3590.2,3589.5,3.01458956]
["bitfinex-derivatives","ETHF0:USTF0",1735928008530,0.27876,3590.0,3589.9,2.41283956]
["bitfinex-derivatives","ETHF0:USTF0",1735928009934,0.27876,3590.1,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928010428,3.28432941,3591.3,3590.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735928010633,1.54608,3591.7,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928010827,0.27866,3591.3,3591.1,3.48647]
["bitfinex-derivatives","ETHF0:USTF0",1735928011129,3.28432941,3592.0,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928011323,0.27865,3591.5,3591.3,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1735928011525,0.27865,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928011833,0.27864,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928012326,0.27864,3591.5,3591.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735928012327,0.27863,3591.6,3591.5,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735928012529,40.8,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928012719,40.8,3591.9,3591.8,5.62050956]
["bitfinex-derivatives","ETHF0:USTF0",1735928012927,0.8497,3592.6,3591.8,5.62050956]
["bitfinex-derivatives","ETHF0:USTF0",1735928013126,0.2786,3592.0,3591.8,5.62050956]
["bitfinex-derivatives","ETHF0:USTF0",1735928013524,40.8,3592.0,3591.8,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735928013725,0.27861,3591.9,3591.8,5.34188956]
["bitfinex-derivatives","ETHF0:USTF0",1735928014432,0.27861,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928014735,0.27861,3591.9,3591.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1735928014736,0.69653,3591.9,3591.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1735928015031,0.27863,3591.7,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928015226,0.27863,3591.6,3591.3,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1735928015434,0.27865,3591.4,3591.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1735928015630,0.69653,3591.9,3591.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735928015827,0.27863,3591.6,3591.5,2.68091129]
["bitfinex-derivatives","ETHF0:USTF0",1735928016535,3.2078,3592.1,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928016825,0.27865,3591.3,3591.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735928017031,41.07865,3591.3,3591.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735928017434,41.07865,3591.3,3591.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735928017734,41.07865,3591.3,3591.1,4.22691129]
["bitfinex-derivatives","ETHF0:USTF0",1735928017735,0.27866,3591.2,3591.1,4.22691129]
["bitfinex-derivatives","ETHF0:USTF0",1735928018931,0.69659,3591.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928018932,0.27869,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928019140,4.0873,3591.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928019434,0.27871,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928022431,0.27871,3590.6,3590.5,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735928022730,0.4364,3590.9,3590.5,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1735928023331,0.71509,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928023537,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928023832,0.27869,3590.9,3590.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735928024337,0.27869,3590.9,3590.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735928024635,0.2787,3590.7,3590.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735928024832,0.27871,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928027231,0.27871,3590.7,3590.5,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1735928027437,0.27871,3590.6,3590.5,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1735928027731,0.27871,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928028526,0.69667,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928028730,0.69667,3591.2,3590.6,2.68091129]
["bitfinex-derivatives","ETHF0:USTF0",1735928028933,0.2787,3590.7,3590.6,2.68091129]
["bitfinex-derivatives","ETHF0:USTF0",1735928029134,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928030039,3.2078,3591.4,3590.6,3.09231129]
["bitfinex-derivatives","ETHF0:USTF0",1735928030341,0.27868,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928031137,3.2078,3591.4,3590.6,3.09231129]
["bitfinex-derivatives","ETHF0:USTF0",1735928031333,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928031540,3.2078,3591.4,3590.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1735928031745,0.2787,3590.7,3590.6,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1735928032439,0.2787,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928032637,0.69666,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928032941,3.2078,3591.4,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928032942,0.27871,3590.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928033343,41.6819,3590.8,3590.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735928033544,0.27876,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928034339,41.6819,3590.8,3589.9,2.11973792]
["bitfinex-derivatives","ETHF0:USTF0",1735928034534,0.27876,3590.0,3589.9,2.39849792]
["bitfinex-derivatives","ETHF0:USTF0",1735928034741,0.69682,3590.5,3589.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735928034742,3.2078,3590.3,3589.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735928035054,0.27875,3590.2,3590.0,5.60628792]
["bitfinex-derivatives","ETHF0:USTF0",1735928035235,41.6819,3590.8,3590.0,5.32753792]
["bitfinex-derivatives","ETHF0:USTF0",1735928035541,41.6819,3590.8,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928035844,0.27872,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928036749,0.27872,3590.5,3590.0,2.11973792]
["bitfinex-derivatives","ETHF0:USTF0",1735928036750,0.69679,3590.6,3590.0,5.32753792]
["bitfinex-derivatives","ETHF0:USTF0",1735928036951,0.27874,3590.2,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928037249,0.27873,3590.3,3590.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735928037439,0.27875,3590.1,3590.0,5.32753792]
["bitfinex-derivatives","ETHF0:USTF0",1735928037639,0.27876,3589.9,3589.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735928037947,0.69677,3590.7,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928038242,0.27874,3590.3,3590.2,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1735928038644,0.27874,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928040143,0.27874,3590.3,3589.8,2.11973792]
["bitfinex-derivatives","ETHF0:USTF0",1735928040448,0.27874,3590.2,3590.1,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928040747,0.27874,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928040936,0.27873,3590.4,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735928041140,0.416,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928041447,0.27874,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928042066,0.416,3590.6,3590.1,2.39847792]
["bitfinex-derivatives","ETHF0:USTF0",1735928042067,0.27874,3590.2,3590.1,2.39847792]
["bitfinex-derivatives","ETHF0:USTF0",1735928042244,0.27874,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928042548,0.27872,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735928042745,0.27872,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928042944,0.27872,3590.5,3590.4,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1735928043646,0.27872,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928046047,0.416,3590.6,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928046048,0.27876,3590.1,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928046348,1.3936,3590.5,3589.6,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735928046550,0.27873,3590.3,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928046944,0.27876,3590.1,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928047147,0.27876,3590.0,3589.9,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928048052,0.27876,3590.0,3589.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735928049751,0.27876,3590.0,3589.9,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735928050849,1.12054,3590.4,3589.9,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735928050850,0.27874,3590.3,3590.2,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735928052453,0.4237,3590.4,3589.9,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1735928052454,0.27876,3590.0,3589.9,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1735928052657,0.27876,3590.0,3589.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735928053851,0.27876,3590.0,3589.9,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1735928054447,0.27876,3590.0,3589.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735928054649,0.27876,3590.0,3589.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735928061047,0.27876,3590.0,3588.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1735928061048,0.69697,3589.7,3588.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735928061260,6.82982,3590.0,3588.5,8.73558365]
["bitfinex-derivatives","ETHF0:USTF0",1735928061261,0.27886,3588.6,3588.5,8.73558365]
["bitfinex-derivatives","ETHF0:USTF0",1735928061555,44.28666,3588.6,3588.5,8.73558365]
["bitfinex-derivatives","ETHF0:USTF0",1735928061858,40.8,3588.6,3588.5,12.22225365]
["bitfinex-derivatives","ETHF0:USTF0",1735928063259,0.27886,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928063658,41.07886,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928063855,40.8,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928064056,40.8,3588.6,3588.5,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1735928064252,0.27886,3588.7,3588.5,3.48667]
["bitfinex-derivatives","ETHF0:USTF0",1735928064569,0.74705,3589.2,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928064570,0.27886,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928065449,0.27888,3588.4,3588.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735928066054,41.07888,3588.4,3588.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1735928067465,40.8,3588.4,3588.2,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928067655,0.27889,3588.3,3588.2,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928068152,40.8,3588.4,3588.2,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928068355,0.69709,3589.0,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735928068558,0.27887,3588.6,3588.4,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1735928068960,0.27887,3588.6,3588.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735928069455,0.27885,3588.9,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735928069651,3.28048046,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735928069859,3.28048046,3589.2,3588.8,3.00623792]
["bitfinex-derivatives","ETHF0:USTF0",1735928070055,0.27882,3589.2,3589.0,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735928070361,3.2078,3589.5,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928070362,0.27881,3589.3,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928070550,0.27881,3589.3,3589.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735928071356,0.27884,3588.9,3588.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735928072965,0.27887,3588.5,3588.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1735928073163,0.27887,3588.5,3588.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735928073865,41.07887,3588.5,3588.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735928074858,41.07887,3588.5,3588.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735928076762,40.8,3588.5,3588.4,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1735928076961,0.27887,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735928077260,0.27886,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735928077466,40.8,3589.0,3588.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735928077663,41.07884,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735928077865,0.27884,3589.0,3588.9,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735928078066,0.27884,3589.0,3588.4,2.26599]
["bitfinex-derivatives","ETHF0:USTF0",1735928078067,3.2078,3589.1,3588.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735928078266,0.27885,3588.8,3588.7,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735928078969,0.27885,3588.9,3588.8,0.27884]
["bitfinex-derivatives","ETHF0:USTF0",1735928079165,40.8,3589.0,3588.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1735928079466,3.2078,3589.6,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928079658,0.27881,3589.3,3589.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735928080264,0.27881,3589.3,3589.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735928081468,41.07881,3589.3,3589.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735928083471,41.07881,3589.3,3589.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735928087370,40.8,3589.3,3588.4,8.70101508]
["bitfinex-derivatives","ETHF0:USTF0",1735928087563,0.27885,3588.8,3588.7,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1735928088663,0.27885,3588.8,3588.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735928088865,3.2078,3589.1,3588.3,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928089175,3.2078,3589.1,3588.3,5.09139508]
["bitfinex-derivatives","ETHF0:USTF0",1735928089176,0.27888,3588.4,3588.3,5.09139508]
["bitfinex-derivatives","ETHF0:USTF0",1735928089364,0.69714,3588.8,3588.3,4.81251508]
["bitfinex-derivatives","ETHF0:USTF0",1735928089559,0.27888,3588.5,3588.4,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735928090877,0.69709,3589.0,3588.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1735928090878,0.27888,3588.4,3588.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1735928091672,0.27887,3588.6,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735928091872,0.27886,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735928094075,0.27886,3588.6,3588.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735928094379,0.27887,3588.5,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928096587,0.27888,3588.4,3588.3,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1735928099082,0.27888,3588.4,3588.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735928099484,0.27888,3588.4,3588.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1735928100791,0.27888,3588.4,3588.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735928101889,0.69721,3588.4,3587.9,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928102085,2.40118458,3588.0,3587.9,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928102287,0.27892,3587.9,3587.8,4.63213508]
["bitfinex-derivatives","ETHF0:USTF0",1735928102691,0.27892,3587.9,3587.8,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928102998,41.07892,3587.9,3587.8,4.35321508]
["bitfinex-derivatives","ETHF0:USTF0",1735928103991,44.35940046,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928104194,3.55940046,3587.9,3587.8,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1735928104400,3.28048046,3587.9,3587.8,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1735928104984,0.2789,3588.2,3587.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735928105183,2.18872461,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928105594,2.18872461,3588.3,3588.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735928106297,0.28133487,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735928106595,0.00245487,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735928106894,2.18872461,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735928107092,2.18872461,3588.7,3588.6,5.60893458]
["bitfinex-derivatives","ETHF0:USTF0",1735928107093,0.75472461,3588.7,3588.6,5.60893458]
["bitfinex-derivatives","ETHF0:USTF0",1735928107296,0.03772461,3588.7,3588.6,5.60893458]
["bitfinex-derivatives","ETHF0:USTF0",1735928107695,44.08048046,3589.2,3588.6,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928107897,44.08048046,3589.2,3589.1,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1735928108298,3.28048046,3589.2,3589.1,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1735928108491,0.67477637,3589.2,3589.1,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1735928108694,4.37397395,3589.5,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928108995,4.37397395,3589.5,3589.4,2.40107458]
["bitfinex-derivatives","ETHF0:USTF0",1735928109204,4.37397395,3589.5,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928109500,2.81912458,3590.3,3589.1,8.1692125]
["bitfinex-derivatives","ETHF0:USTF0",1735928109687,2.12227458,3590.0,3589.1,8.1692125]
["bitfinex-derivatives","ETHF0:USTF0",1735928109886,0.27882,3589.2,3589.1,8.1692125]
["bitfinex-derivatives","ETHF0:USTF0",1735928110693,0.9337,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928110893,0.27879,3589.5,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928111097,0.27879,3589.5,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928111297,0.27881,3589.4,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928111593,0.2788,3589.5,3589.3,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735928112096,0.4776,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735928112895,0.4776,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928113090,0.4776,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735928113290,0.4776,3589.6,3589.1,7.55941812]
["bitfinex-derivatives","ETHF0:USTF0",1735928113595,0.2788,3589.5,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928113796,0.4776,3589.6,3589.1,7.55941812]
["bitfinex-derivatives","ETHF0:USTF0",1735928114099,0.75639,3589.6,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928115391,0.75639,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928115591,0.75639,3589.6,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928115800,0.27879,3589.5,3589.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928116000,0.75639,3589.6,3589.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735928117089,0.4776,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928117291,0.27882,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928117907,0.27883,3589.0,3588.9,4.35161812]
["bitfinex-derivatives","ETHF0:USTF0",1735928119296,2.12227458,3589.2,3588.2,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735928119494,0.27889,3588.3,3588.2,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735928120193,40.8,3588.8,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928120399,0.27886,3588.7,3588.6,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735928120703,0.69704,3589.3,3588.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735928121001,0.27885,3588.9,3588.8,0.27885]
["bitfinex-derivatives","ETHF0:USTF0",1735928121297,4.83387395,3589.4,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928121502,0.27882,3589.2,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928121901,0.27881,3589.3,3589.2,0.27881]
["bitfinex-derivatives","ETHF0:USTF0",1735928122099,0.27882,3589.2,3589.1,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928122801,0.74622,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928126201,0.4674,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928126409,0.74621,3589.3,3589.2,0.27882]
["bitfinex-derivatives","ETHF0:USTF0",1735928126700,0.74621,3589.3,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928127010,0.4674,3589.3,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928127299,0.27886,3588.7,3588.6,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1735928127601,0.27886,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928127808,41.07886,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928128506,0.27886,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928129106,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928129304,0.27891,3588.0,3587.9,6.80634718]
["bitfinex-derivatives","ETHF0:USTF0",1735928130001,0.27891,3588.0,3587.9,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928130307,0.27893,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928130496,3.90503,3588.3,3587.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735928130701,0.27892,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928131303,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928131502,41.0789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928132307,0.2789,3588.1,3588.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928132506,41.0789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928133912,40.8,3588.2,3587.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735928134115,0.97613,3588.3,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928134314,0.27892,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928135007,0.27893,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928136113,41.49724,3588.3,3587.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735928136315,0.27892,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928136811,40.8,3588.3,3587.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735928137011,0.27892,3588.0,3587.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735928137208,0.27889,3588.3,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735928137818,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928138315,0.4696,3588.4,3587.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928138509,0.4696,3588.4,3587.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735928138814,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928140313,0.27889,3588.3,3588.2,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735928141108,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928142815,0.4696,3588.4,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928143013,3.2078,3588.3,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928143323,3.2078,3588.3,3587.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735928143324,0.27892,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928143611,0.27892,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928144110,0.4696,3588.4,3587.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735928144319,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928145215,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928145516,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928145905,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928148315,0.4696,3588.4,3587.6,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1735928148617,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928149812,6.02730458,3588.3,3587.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735928150014,0.27893,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928150618,0.27894,3587.6,3587.5,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735928150812,0.4407,3587.8,3587.5,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735928151012,0.27894,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928151213,41.07894,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928151414,0.27894,3587.6,3587.5,3.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735928153521,0.27894,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928153913,0.27896,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735928154116,0.27897,3587.2,3587.1,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1735928154312,0.27897,3587.2,3587.1,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735928154509,0.69736,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928154719,0.27897,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928155515,0.27897,3587.2,3587.1,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735928155924,0.27897,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928156123,0.27897,3587.2,3587.1,3.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735928157524,0.27899,3587.0,3586.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735928158221,1.3765,3587.2,3586.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735928158222,1.3765,3587.2,3586.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735928158522,0.27899,3587.1,3587.0,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735928158817,0.27899,3587.0,3586.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735928159219,0.27899,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735928161321,1.21198,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735928162625,0.75305,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928162823,3.6685,3587.7,3587.2,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1735928163022,3.6685,3587.7,3587.3,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928163226,3.6685,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928163623,3.94743,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928163924,0.4607,3587.7,3587.2,3.90524]
["bitfinex-derivatives","ETHF0:USTF0",1735928164126,0.73964,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928169431,41.53964,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928170534,0.73964,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928174641,0.27896,3587.5,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928174943,0.27897,3587.2,3587.1,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928175540,41.07897,3587.2,3587.1,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928176038,41.07897,3587.2,3587.1,6.80640718]
["bitfinex-derivatives","ETHF0:USTF0",1735928176242,41.07897,3587.2,3587.1,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928176743,0.27898,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735928179239,0.27898,3587.1,3586.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735928179240,41.07898,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735928179738,3.28008206,3587.6,3586.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1735928179942,0.27897,3587.3,3587.2,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735928180341,0.27897,3587.3,3587.0,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928180342,3.28008206,3587.6,3587.0,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928180644,0.27896,3587.5,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928181044,0.27895,3587.5,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928182238,0.27895,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928182744,0.27896,3587.5,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928184745,0.27897,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735928184933,0.27897,3587.4,3587.0,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928185133,0.27898,3587.1,3587.0,6.80641718]
["bitfinex-derivatives","ETHF0:USTF0",1735928185744,41.07898,3587.1,3587.0,6.80641718]
["bitfinex-derivatives","ETHF0:USTF0",1735928185942,41.07898,3587.1,3587.0,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1735928186143,0.27898,3587.2,3586.8,10.19832718]
["bitfinex-derivatives","ETHF0:USTF0",1735928186342,0.27898,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735928186545,41.07898,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735928187137,0.4409,3587.6,3586.9,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928187344,0.27896,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735928189744,0.27895,3587.5,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928189942,3.28008206,3587.9,3587.3,2.81968458]
["bitfinex-derivatives","ETHF0:USTF0",1735928190246,3.28008206,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928190639,3.55900206,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928191037,0.27892,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928191240,3.28008206,3588.1,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928191449,3.28008206,3588.1,3587.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735928191642,0.27893,3587.8,3587.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735928191950,0.27893,3587.8,3587.7,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1735928192851,0.27893,3587.7,3587.6,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928193645,0.74813,3587.7,3587.6,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928194041,0.4692,3587.7,3587.2,6.95212718]
["bitfinex-derivatives","ETHF0:USTF0",1735928194248,0.27896,3587.4,3587.2,6.95212718]
["bitfinex-derivatives","ETHF0:USTF0",1735928194446,0.27895,3587.5,3587.4,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928194644,3.28008206,3587.8,3587.4,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928194846,3.28008206,3587.8,3587.7,2.40120458]
["bitfinex-derivatives","ETHF0:USTF0",1735928195245,3.28008206,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928195846,0.27892,3588.0,3587.7,11.57633395]
["bitfinex-derivatives","ETHF0:USTF0",1735928196045,3.70738206,3588.2,3587.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735928196249,0.27892,3588.0,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928196451,0.27892,3587.9,3587.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735928196844,0.27891,3588.0,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928197151,0.4273,3588.2,3587.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735928197448,3.28008206,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928198545,3.55897206,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928198744,3.2078,3588.4,3587.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735928198949,0.2789,3588.1,3588.0,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928199846,0.2789,3588.1,3588.0,6.80633718]
["bitfinex-derivatives","ETHF0:USTF0",1735928200245,41.223,3588.3,3587.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735928200657,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928201046,41.223,3588.3,3587.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735928201247,0.27891,3588.0,3587.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735928201546,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928205555,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928208359,0.27891,3588.1,3588.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928208561,0.2789,3588.2,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928208756,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928209260,0.27891,3588.0,3587.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735928209460,0.27891,3588.0,3587.9,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1735928210368,0.4336,3588.1,3587.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735928210369,0.27892,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928210558,0.74902,3587.9,3587.8,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928210761,0.27893,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928211556,2.59237458,3587.9,3587.6,9.73522718]
["bitfinex-derivatives","ETHF0:USTF0",1735928211761,0.27893,3587.7,3587.6,6.80636718]
["bitfinex-derivatives","ETHF0:USTF0",1735928211961,0.74902,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928212459,0.4701,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928212860,0.74902,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928213060,0.4701,3587.9,3587.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735928213568,0.27893,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928213766,0.74902,3587.9,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928213962,0.27893,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928215263,0.4336,3588.1,3587.5,6.99962718]
["bitfinex-derivatives","ETHF0:USTF0",1735928215264,3.6414,3588.1,3587.5,6.99962718]
["bitfinex-derivatives","ETHF0:USTF0",1735928215468,0.27892,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928215863,0.27892,3587.9,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928216569,0.27893,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928217165,0.27893,3587.8,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928217367,0.27894,3587.6,3587.5,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928218565,0.71144,3587.6,3587.5,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928218964,0.71144,3587.6,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735928219180,2.55477458,3587.6,3587.2,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928220075,0.27897,3587.3,3587.2,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928220277,0.27897,3587.3,3587.1,7.24550718]
["bitfinex-derivatives","ETHF0:USTF0",1735928222090,0.27897,3587.3,3587.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1735928222464,2.55477458,3587.6,3587.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1735928222774,0.27897,3587.3,3587.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1735928222973,2.55477458,3587.6,3587.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1735928223871,0.27896,3587.4,3587.2,0.27897]
["bitfinex-derivatives","ETHF0:USTF0",1735928224073,7.22862206,3587.7,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928224274,6.48788206,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928225180,3.28008206,3588.0,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928225475,3.28008206,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928225866,3.28008206,3588.0,3587.9,3.48672]
["bitfinex-derivatives","ETHF0:USTF0",1735928226673,0.27888,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735928227279,0.27889,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928227465,0.27891,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928228170,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928229783,0.27891,3588.1,3588.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928230774,2.19130499,3588.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928230973,0.2789,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928232173,2.19130499,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928232174,2.47019499,3588.3,3588.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928232567,2.47019499,3588.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928232773,0.27891,3588.2,3588.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928233273,0.27891,3588.1,3588.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735928235468,0.27892,3588.0,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928235875,0.27892,3587.9,3587.7,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928236078,0.27893,3587.8,3587.7,6.80635718]
["bitfinex-derivatives","ETHF0:USTF0",1735928236578,0.27893,3587.8,3587.7,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928237174,0.27893,3587.7,3587.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735928238277,3.2078,3587.7,3587.5,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928238475,0.4675,3587.6,3587.3,6.99672718]
["bitfinex-derivatives","ETHF0:USTF0",1735928238672,0.27896,3587.4,3587.3,6.99672718]
["bitfinex-derivatives","ETHF0:USTF0",1735928239077,41.07896,3587.4,3587.3,6.99672718]
["bitfinex-derivatives","ETHF0:USTF0",1735928239774,41.07896,3587.4,3587.3,6.52742718]
["bitfinex-derivatives","ETHF0:USTF0",1735928239981,41.07896,3587.4,3587.3,4.3685457]
["bitfinex-derivatives","ETHF0:USTF0",1735928241884,0.27898,3587.2,3587.1,0.27898]
["bitfinex-derivatives","ETHF0:USTF0",1735928242183,0.27898,3587.1,3587.0,4.6475257]
["bitfinex-derivatives","ETHF0:USTF0",1735928242379,0.27896,3587.4,3587.3,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735928242579,3.28008206,3587.5,3587.4,0.27896]
["bitfinex-derivatives","ETHF0:USTF0",1735928243086,0.27895,3587.6,3587.0,5.74491588]
["bitfinex-derivatives","ETHF0:USTF0",1735928243275,0.27895,3587.6,3587.5,0.27895]
["bitfinex-derivatives","ETHF0:USTF0",1735928245081,0.27895,3587.6,3587.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735928245783,0.27895,3587.6,3587.5,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1735928246381,0.27894,3587.7,3587.6,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928246780,2.47026604,3587.8,3587.7,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928247282,0.27894,3587.7,3587.6,0.27894]
["bitfinex-derivatives","ETHF0:USTF0",1735928250288,2.47025604,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928250786,2.19133604,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928251387,2.47025604,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928251888,0.27892,3587.9,3587.8,0.27893]
["bitfinex-derivatives","ETHF0:USTF0",1735928252385,2.19133604,3588.1,3587.7,7.57424231]
["bitfinex-derivatives","ETHF0:USTF0",1735928252586,0.27891,3588.0,3587.9,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928253088,2.19133604,3588.1,3587.7,7.57424231]
["bitfinex-derivatives","ETHF0:USTF0",1735928253289,0.27891,3588.0,3587.9,0.27892]
["bitfinex-derivatives","ETHF0:USTF0",1735928253489,2.19133604,3588.1,3588.0,0.27891]
["bitfinex-derivatives","ETHF0:USTF0",1735928254389,2.19133604,3588.1,3588.0,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1735928255086,3.2078,3588.2,3588.0,5.96728611]
["bitfinex-derivatives","ETHF0:USTF0",1735928255291,3.2078,3588.2,3588.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735928256685,3.2078,3588.2,3588.1,5.08844499]
["bitfinex-derivatives","ETHF0:USTF0",1735928258488,0.27888,3588.4,3588.1,4.80954499]
["bitfinex-derivatives","ETHF0:USTF0",1735928258693,0.27888,3588.4,3588.3,0.27889]
["bitfinex-derivatives","ETHF0:USTF0",1735928259394,2.47020604,3588.5,3588.4,0.27888]
["bitfinex-derivatives","ETHF0:USTF0",1735928259597,2.19133604,3588.5,3588.4,2.40115458]
["bitfinex-derivatives","ETHF0:USTF0",1735928259989,2.19133604,3588.6,3588.5,0.27887]
["bitfinex-derivatives","ETHF0:USTF0",1735928260286,2.19133604,3588.6,3588.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1735928260685,2.19133604,3588.6,3588.5,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1735928260890,3.28008206,3588.8,3588.7,0.27886]
["bitfinex-derivatives","ETHF0:USTF0",1735928261096,3.28008206,3588.8,3588.7,3.52213458]
["bitfinex-derivatives","ETHF0:USTF0",1735928261295,3.28008206,3588.8,3588.7,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1735928261501,3.28008206,3588.8,3588.7,3.52213458]
["bitfinex-derivatives","ETHF0:USTF0",1735928261800,5.46746744,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735928261801,3.28008206,3589.2,3589.1,0.27883]
["bitfinex-derivatives","ETHF0:USTF0",1735928261995,3.28008206,3589.2,3589.1,5.60890458]
["bitfinex-derivatives","ETHF0:USTF0",1735928263602,0.4556,3590.0,3589.1,5.60890458]
["bitfinex-derivatives","ETHF0:USTF0",1735928263603,0.4556,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928264603,5.40235664,3590.6,3589.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1735928264793,3.73648206,3590.6,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928265192,0.73173,3590.4,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928265699,0.453,3590.4,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928266093,0.27875,3590.1,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928266299,0.453,3590.4,3589.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1735928266500,0.4659,3590.0,3589.8,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928266804,0.4659,3590.0,3589.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1735928266805,0.4659,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928267113,0.4659,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735928267114,0.74466,3590.0,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735928267602,0.74466,3590.0,3589.8,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735928268895,0.74466,3590.0,3589.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1735928268896,0.27877,3589.9,3589.7,0.27877]
["bitfinex-derivatives","ETHF0:USTF0",1735928269301,0.4659,3590.0,3589.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735928269500,0.4659,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928270008,0.4659,3590.0,3589.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1735928270194,0.4659,3590.0,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928277707,0.4738,3590.2,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928277908,0.4738,3590.2,3590.1,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735928278106,0.4738,3590.2,3590.1,5.60882458]
["bitfinex-derivatives","ETHF0:USTF0",1735928278609,0.4738,3590.2,3590.1,3.48655]
["bitfinex-derivatives","ETHF0:USTF0",1735928279313,0.4738,3590.2,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928279511,0.27875,3590.1,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928279707,0.75254,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928280012,0.4738,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928280412,0.27875,3590.1,3589.9,0.27876]
["bitfinex-derivatives","ETHF0:USTF0",1735928280609,0.75255,3590.2,3590.0,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928281404,0.4738,3590.2,3590.1,0.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735928283307,0.4738,3590.2,3590.1,5.60882458]
["bitfinex-derivatives","ETHF0:USTF0",1735928283508,0.69666,3591.3,3590.1,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928283709,0.27869,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928283908,0.96,3591.1,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928283909,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928284108,0.96,3591.1,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928284308,0.96,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928284510,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928284712,0.27869,3590.9,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928285108,0.96,3591.1,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928285314,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928285708,0.27868,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928285915,2.12227458,3590.8,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928286110,0.2787,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928286329,2.12227458,3590.8,3590.0,1.81688]
["bitfinex-derivatives","ETHF0:USTF0",1735928286610,0.74981,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735928286818,0.4711,3590.6,3590.5,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735928289016,0.96,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928289911,1.23867,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928290110,0.96,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928291520,0.27868,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928292112,1.23867,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928293911,0.27868,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928294114,0.27869,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928295515,3.08227458,3591.1,3590.2,5.78377458]
["bitfinex-derivatives","ETHF0:USTF0",1735928295720,0.27871,3590.6,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928296515,3.77896458,3591.1,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928296516,3.2078,3590.7,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928296720,0.27877,3589.9,3589.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735928296916,1.46,3589.8,3589.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735928304124,0.4887,3589.8,3589.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735928307133,0.9552,3589.8,3589.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735928308625,1.23397,3589.8,3589.7,3.48657]
["bitfinex-derivatives","ETHF0:USTF0",1735928308820,0.9552,3589.8,3589.6,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928309015,0.27878,3589.7,3589.6,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928310722,0.27878,3589.7,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735928311329,0.27879,3589.6,3589.5,0.27879]
["bitfinex-derivatives","ETHF0:USTF0",1735928311821,0.9552,3589.8,3589.3,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928311822,0.27878,3589.7,3589.3,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928312226,0.27878,3589.7,3589.2,7.5524288]
["bitfinex-derivatives","ETHF0:USTF0",1735928312421,0.9552,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735928315327,1.23397,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735928318627,0.9552,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735928318833,0.4887,3589.8,3589.7,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1735928319226,3.28008206,3590.4,3589.6,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928319429,3.28008206,3590.4,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735928320437,3.28008206,3590.4,3590.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735928320836,0.4883,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928321236,0.767,3590.7,3590.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735928321436,0.767,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928323238,0.4883,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928324436,0.9429,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928325238,1.22159,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928325531,0.2787,3590.8,3590.7,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928325938,0.9429,3590.9,3590.2,3.93911458]
["bitfinex-derivatives","ETHF0:USTF0",1735928326238,0.27871,3590.7,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928326942,0.27873,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735928327435,0.27871,3590.6,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928328241,0.27871,3590.7,3590.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928330741,0.9429,3590.9,3590.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735928330944,0.27871,3590.6,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928333139,0.9429,3590.9,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735928333140,0.27873,3590.4,3590.3,0.27873]
["bitfinex-derivatives","ETHF0:USTF0",1735928333638,0.4705,3590.5,3590.1,4.8312288]
["bitfinex-derivatives","ETHF0:USTF0",1735928333844,0.9258,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928336951,0.4631,3590.3,3590.2,0.27874]
["bitfinex-derivatives","ETHF0:USTF0",1735928337347,3.28008206,3591.0,3590.2,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928337549,3.28008206,3591.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928337852,3.28008206,3591.0,3590.5,6.45007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928338049,3.55876206,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928338352,0.27868,3591.0,3590.5,6.45007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928338552,0.27868,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928339455,0.27868,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928340160,0.27868,3591.0,3590.7,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928340454,0.27868,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928340645,1.4006,3591.3,3590.7,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928340846,0.27868,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928341243,1.4006,3591.3,3590.7,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928341456,0.27866,3591.2,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928341656,0.27869,3590.8,3590.7,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928342567,0.76319,3590.8,3590.7,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928342860,0.27872,3590.4,3590.3,4.6233588]
["bitfinex-derivatives","ETHF0:USTF0",1735928343267,0.9568,3590.7,3590.3,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928343457,0.27872,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735928343660,0.7632,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928343856,0.76319,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928344262,0.4845,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928344469,0.27868,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928344767,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928345065,0.27868,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928345267,4.51556206,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928345560,1.23548,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928346064,0.9568,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928348365,0.4602,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928349368,0.73887,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928349569,0.4602,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928350976,0.4904,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928352168,0.4904,3591.2,3590.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735928352369,0.76907,3591.2,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928352569,0.76907,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928352769,0.4904,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928352965,0.4504,3591.4,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928353174,0.4504,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928353374,3.2078,3591.5,3591.1,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928353576,0.27866,3591.3,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928353874,0.4724,3591.4,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928354074,0.4934,3591.3,3590.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735928354263,0.4934,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928354669,0.4934,3591.3,3590.9,4.7974288]
["bitfinex-derivatives","ETHF0:USTF0",1735928354869,0.77206,3591.3,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928355176,0.77206,3591.3,3590.9,4.7974288]
["bitfinex-derivatives","ETHF0:USTF0",1735928355177,0.4934,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928355473,0.75753,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928355675,0.75753,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928356068,0.75753,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928357575,0.4789,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928358873,0.4789,3591.6,3591.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1735928359575,5.46746744,3592.6,3591.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735928359772,3.28008206,3592.4,3592.1,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928360082,3.28008206,3592.4,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928361276,1.67256,3592.5,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735928361478,3.48634,3592.8,3592.4,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928361783,0.27855,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928362088,0.74075,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928363288,0.4919,3593.0,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735928363775,3.2078,3593.2,3592.5,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1735928363984,3.2078,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928364179,3.28008206,3593.5,3593.1,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928364373,3.28008206,3593.5,3593.4,2.40076458]
["bitfinex-derivatives","ETHF0:USTF0",1735928364578,3.73638206,3593.8,3593.4,3.24127458]
["bitfinex-derivatives","ETHF0:USTF0",1735928364981,3.73638206,3593.8,3593.7,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735928365372,3.73638206,3593.8,3593.7,5.60854458]
["bitfinex-derivatives","ETHF0:USTF0",1735928365580,3.28008206,3593.8,3593.7,5.60854458]
["bitfinex-derivatives","ETHF0:USTF0",1735928366177,0.4563,3594.1,3594.0,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928367586,0.27841,3594.5,3593.7,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928367781,0.4958,3594.8,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928367983,0.27841,3594.5,3594.1,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1735928368178,0.27841,3594.5,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735928368785,0.2784,3594.6,3594.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735928368979,0.4958,3594.8,3594.2,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928369177,0.4958,3594.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928369387,0.27841,3594.5,3594.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735928369583,0.4958,3594.8,3594.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735928369584,0.27842,3594.4,3594.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735928369887,0.27842,3594.3,3594.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735928370087,0.27843,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928370281,0.4958,3594.8,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928370282,0.27844,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928370584,3.2078,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928370891,0.27848,3593.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928371184,0.4868,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928371388,0.4868,3593.6,3593.5,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928371687,0.4803,3594.0,3593.5,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928371990,0.4868,3593.9,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735928372285,0.4868,3593.9,3593.6,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928372485,0.27848,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928372686,0.2785,3593.3,3593.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735928372880,0.9671,3593.2,3593.0,6.72759458]
["bitfinex-derivatives","ETHF0:USTF0",1735928373085,0.9671,3593.2,3593.0,6.44907458]
["bitfinex-derivatives","ETHF0:USTF0",1735928373283,0.9671,3593.2,3593.0,6.72759458]
["bitfinex-derivatives","ETHF0:USTF0",1735928373487,0.9671,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928373787,0.2785,3593.4,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928373988,0.9302,3593.3,3593.0,6.44907458]
["bitfinex-derivatives","ETHF0:USTF0",1735928374484,0.9302,3593.3,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928374889,0.9302,3593.3,3593.0,6.44907458]
["bitfinex-derivatives","ETHF0:USTF0",1735928375187,0.9302,3593.3,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928376289,0.4823,3593.3,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928376481,0.4823,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928376679,0.4649,3593.7,3593.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735928376888,0.4649,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928377287,0.4649,3593.7,3593.1,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1735928377288,0.4649,3593.7,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928377583,0.4649,3593.7,3593.6,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735928377781,0.4649,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928379987,0.4649,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928380387,0.4649,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928380889,0.4649,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928381087,0.27848,3593.6,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928381284,0.4649,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928381484,0.27848,3593.6,3593.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735928381688,0.27849,3593.5,3593.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735928381883,0.4661,3593.4,3593.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735928382086,0.7446,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928382287,0.7446,3593.4,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928382288,0.491,3593.3,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928382596,0.491,3593.3,3592.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928382888,0.491,3593.3,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928383281,0.491,3593.3,3592.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928383484,0.491,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928383683,0.4661,3593.4,3593.1,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928383879,0.4661,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928384481,0.4661,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928384986,0.4661,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928390597,0.7446,3593.4,3593.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735928390795,0.7446,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928391495,0.2785,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928391900,0.2785,3593.3,3593.2,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1735928392202,0.2785,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928393000,0.2785,3593.3,3593.2,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1735928393198,0.4661,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928393498,0.7446,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928393687,0.7446,3593.4,3593.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735928394289,0.7446,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928394490,0.7446,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928394700,0.7446,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928394902,0.7446,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928395597,0.4661,3593.4,3593.3,0.27667408]
["bitfinex-derivatives","ETHF0:USTF0",1735928400615,0.4649,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928400808,0.4649,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928401910,0.74337,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928402517,0.4649,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928403223,0.74337,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928403823,0.4649,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928404215,0.4649,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928404521,0.74337,3593.7,3593.6,3.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735928405716,0.74337,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928406225,0.2785,3593.3,3593.2,7.5524288]
["bitfinex-derivatives","ETHF0:USTF0",1735928406923,0.2785,3593.3,3593.2,7.8309388]
["bitfinex-derivatives","ETHF0:USTF0",1735928407122,1.16109,3593.7,3593.2,7.5524288]
["bitfinex-derivatives","ETHF0:USTF0",1735928407423,0.4649,3593.7,3593.2,7.5524288]
["bitfinex-derivatives","ETHF0:USTF0",1735928407626,0.2785,3593.4,3593.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928408427,2.63415381,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928408627,0.2785,3593.3,3593.2,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1735928409828,2.61915381,3593.6,3593.1,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928410022,0.76481,3593.2,3593.1,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928411430,0.27851,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928411626,0.27852,3593.0,3592.9,4.6231588]
["bitfinex-derivatives","ETHF0:USTF0",1735928412229,0.76662,3593.1,3592.9,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928412425,0.4881,3593.1,3592.9,9.40896096]
["bitfinex-derivatives","ETHF0:USTF0",1735928412627,0.27852,3593.0,3592.9,9.40896096]
["bitfinex-derivatives","ETHF0:USTF0",1735928412827,0.73362,3593.0,3592.9,9.40896096]
["bitfinex-derivatives","ETHF0:USTF0",1735928413625,0.73362,3593.0,3592.9,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928415231,0.27853,3592.9,3592.8,7.8309688]
["bitfinex-derivatives","ETHF0:USTF0",1735928415428,0.27853,3592.9,3592.8,7.5524288]
["bitfinex-derivatives","ETHF0:USTF0",1735928416032,0.27853,3592.9,3592.8,4.3446288]
["bitfinex-derivatives","ETHF0:USTF0",1735928416927,0.27853,3592.9,3592.8,3.5992288]
["bitfinex-derivatives","ETHF0:USTF0",1735928417928,0.27856,3592.5,3592.4,6.7955032]
["bitfinex-derivatives","ETHF0:USTF0",1735928418725,0.27856,3592.5,3592.4,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928419134,4.98788839,3592.8,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735928419336,0.76507,3592.4,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735928419635,0.27858,3592.3,3592.2,6.7955232]
["bitfinex-derivatives","ETHF0:USTF0",1735928419827,0.73788,3592.3,3592.2,6.7955232]
["bitfinex-derivatives","ETHF0:USTF0",1735928420230,1.22798,3592.3,3592.2,6.7955232]
["bitfinex-derivatives","ETHF0:USTF0",1735928420532,1.22798,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928421032,0.9494,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928421537,2.44781381,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928421830,0.4882,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928424534,0.27858,3592.3,3592.2,6.7955232]
["bitfinex-derivatives","ETHF0:USTF0",1735928424734,0.27858,3592.3,3592.2,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928425432,0.27858,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928425729,0.2786,3592.0,3591.9,7.0011432]
["bitfinex-derivatives","ETHF0:USTF0",1735928425931,0.2786,3592.0,3591.9,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928426334,0.7559,3592.0,3591.9,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928426837,0.7559,3592.0,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928426838,0.27861,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928427439,0.4607,3591.9,3591.7,11.84701778]
["bitfinex-derivatives","ETHF0:USTF0",1735928427633,0.73931,3591.9,3591.7,12.12563778]
["bitfinex-derivatives","ETHF0:USTF0",1735928427834,0.73931,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928427835,0.4607,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928428034,0.73931,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928428435,0.73931,3591.9,3591.7,10.0033632]
["bitfinex-derivatives","ETHF0:USTF0",1735928428436,0.27862,3591.8,3591.7,10.0033632]
["bitfinex-derivatives","ETHF0:USTF0",1735928429033,0.4607,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928429741,0.7559,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928430030,0.4617,3592.1,3591.7,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928430236,0.4617,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735928430538,0.77328,3592.3,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928430740,0.27858,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928430935,0.4947,3592.3,3592.1,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1735928431145,0.27858,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928431333,0.4947,3592.3,3591.7,11.84701778]
["bitfinex-derivatives","ETHF0:USTF0",1735928431638,0.27862,3591.8,3591.7,12.12563778]
["bitfinex-derivatives","ETHF0:USTF0",1735928432037,0.27862,3591.8,3591.7,5.60869458]
["bitfinex-derivatives","ETHF0:USTF0",1735928432339,0.27861,3592.0,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928432536,0.4947,3592.3,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928432733,0.27861,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928433234,0.4947,3592.3,3591.7,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735928433235,0.97506,3592.2,3591.7,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735928433434,0.27861,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928433837,0.2786,3592.0,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735928434138,0.2786,3592.0,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928434333,0.2786,3592.0,3591.7,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928434334,0.2786,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928434735,1.19116,3592.3,3591.7,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928434938,0.27861,3591.9,3591.7,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928435140,0.27861,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928435542,0.27862,3591.8,3591.7,5.60869458]
["bitfinex-derivatives","ETHF0:USTF0",1735928435841,0.74292,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928436042,0.74292,3591.8,3591.7,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735928436341,0.74292,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928437545,0.74292,3591.8,3591.7,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735928437737,0.4643,3591.8,3591.7,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1735928438343,0.2786,3592.0,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735928439135,0.4826,3592.2,3591.7,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928439341,0.4893,3592.4,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928440244,0.76787,3592.4,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928440746,2.16925381,3593.1,3592.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735928441044,2.16925381,3593.1,3593.0,2.40079458]
["bitfinex-derivatives","ETHF0:USTF0",1735928441443,2.16925381,3593.1,3593.0,3.34069458]
["bitfinex-derivatives","ETHF0:USTF0",1735928441939,3.28008206,3593.3,3593.0,3.34069458]
["bitfinex-derivatives","ETHF0:USTF0",1735928442146,2.16925381,3593.6,3593.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1735928442339,2.16925381,3593.6,3593.5,5.60855458]
["bitfinex-derivatives","ETHF0:USTF0",1735928443137,0.69295381,3593.6,3593.5,5.60855458]
["bitfinex-derivatives","ETHF0:USTF0",1735928443542,0.2784,3594.6,3593.5,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928443738,0.2784,3594.6,3594.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735928443949,0.2784,3594.6,3594.1,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928443950,3.48619,3594.8,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735928444143,3.48619,3594.8,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928444345,3.2078,3594.8,3594.1,3.24027458]
["bitfinex-derivatives","ETHF0:USTF0",1735928444546,3.2078,3594.8,3594.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735928444748,0.27842,3594.3,3594.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1735928444950,2.12227458,3594.6,3594.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735928445161,0.27844,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928445449,0.27844,3594.1,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735928445651,0.4744,3594.0,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735928445947,0.4744,3594.0,3593.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928446151,0.4744,3594.0,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735928446350,0.4744,3594.0,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928446748,0.4744,3594.0,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735928447153,0.72703,3594.2,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928448051,0.4486,3594.2,3593.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928448252,0.72703,3594.2,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928448749,0.4486,3594.2,3594.0,0.27844]
["bitfinex-derivatives","ETHF0:USTF0",1735928448948,0.4486,3594.2,3593.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928449250,0.72703,3594.2,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928449452,0.27844,3594.1,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928449650,0.4486,3594.2,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928449855,0.27845,3594.0,3593.7,1.39646]
["bitfinex-derivatives","ETHF0:USTF0",1735928450056,0.27844,3594.1,3593.8,0.27846]
["bitfinex-derivatives","ETHF0:USTF0",1735928450247,0.4795,3593.9,3593.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928450454,0.4795,3593.9,3593.7,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1735928450751,0.75796,3593.9,3593.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928451158,0.4795,3593.9,3593.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928451459,0.75796,3593.9,3593.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735928451754,0.75796,3593.9,3593.7,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1735928451952,0.4795,3593.9,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928452150,0.4795,3593.9,3593.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735928452355,0.75795,3593.9,3593.6,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735928452550,0.27846,3593.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928453050,0.4795,3593.9,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928453354,0.27849,3593.5,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928453553,0.27851,3593.2,3593.0,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1735928453754,0.4754,3593.7,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928453755,0.27849,3593.4,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928453955,0.27848,3593.6,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928454256,0.2785,3593.4,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928454555,0.27848,3593.6,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928454856,0.27849,3593.4,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928455049,0.4871,3593.3,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928455245,0.9372,3593.3,3593.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735928455854,0.9372,3593.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928456047,0.27853,3593.0,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928456256,0.27853,3593.0,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735928456452,0.9372,3593.3,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735928456453,0.27853,3592.9,3592.7,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735928456655,4.145,3593.3,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928456960,4.145,3593.3,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928457164,0.27854,3592.9,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928457466,0.27855,3592.7,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928457760,0.4484,3592.6,3592.5,2.40083458]
["bitfinex-derivatives","ETHF0:USTF0",1735928457962,0.4484,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928458161,0.9393,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928458561,1.21781,3593.2,3592.9,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928459050,1.21781,3593.2,3592.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928459254,0.4484,3593.2,3592.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928459459,0.4484,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928459659,0.4484,3593.2,3592.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928459860,0.72691,3593.2,3592.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928460257,0.4484,3593.2,3592.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928460464,0.4484,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928461258,0.4484,3593.2,3592.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735928461757,0.72691,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928462155,0.27853,3593.0,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735928462759,0.27854,3592.9,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735928462961,0.4597,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928462962,0.73822,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928463659,0.27853,3592.9,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928463863,0.27853,3593.0,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735928464061,0.73822,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928464359,0.27853,3593.0,3592.9,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735928464765,0.73822,3593.1,3593.0,0.27852]
["bitfinex-derivatives","ETHF0:USTF0",1735928465666,0.4597,3593.1,3593.0,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1735928466768,0.4484,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928468069,0.72691,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928468264,0.72691,3593.2,3593.0,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1735928468766,0.4484,3593.2,3593.1,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928472765,0.4871,3593.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928472966,0.9266,3593.1,3593.0,3.48632]
["bitfinex-derivatives","ETHF0:USTF0",1735928473571,0.4871,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928473973,0.9353,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928475371,1.2138,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928475573,0.9353,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928479388,1.2138,3593.3,3593.2,0.27851]
["bitfinex-derivatives","ETHF0:USTF0",1735928479791,1.2138,3593.3,3593.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735928479982,0.9353,3593.3,3593.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735928480177,0.9353,3593.3,3592.8,0.27853]
["bitfinex-derivatives","ETHF0:USTF0",1735928480484,0.27853,3593.0,3592.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735928480682,0.4696,3592.9,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735928480884,0.4696,3592.9,3592.8,2.40081458]
["bitfinex-derivatives","ETHF0:USTF0",1735928485090,0.4696,3592.9,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735928486584,0.4696,3592.9,3592.6,11.84701778]
["bitfinex-derivatives","ETHF0:USTF0",1735928486782,0.4563,3592.8,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928487687,0.4563,3592.8,3592.7,5.36934224]
["bitfinex-derivatives","ETHF0:USTF0",1735928488992,0.4563,3592.8,3592.7,11.88628544]
["bitfinex-derivatives","ETHF0:USTF0",1735928491091,0.73484,3592.8,3592.7,11.60773544]
["bitfinex-derivatives","ETHF0:USTF0",1735928491994,0.73484,3592.8,3592.7,11.88628544]
["bitfinex-derivatives","ETHF0:USTF0",1735928493001,0.73484,3592.8,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928493496,0.4563,3592.8,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928494898,0.27855,3592.7,3592.6,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1735928495092,0.4563,3592.8,3592.5,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928495298,0.75915,3592.6,3592.5,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928495800,0.75915,3592.6,3592.4,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928495988,0.75915,3592.6,3592.4,6.7955032]
["bitfinex-derivatives","ETHF0:USTF0",1735928496188,0.27856,3592.5,3592.4,6.7955132]
["bitfinex-derivatives","ETHF0:USTF0",1735928496394,0.75916,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928496696,0.27856,3592.5,3592.4,6.7955132]
["bitfinex-derivatives","ETHF0:USTF0",1735928497493,0.27857,3592.5,3592.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928498103,0.4806,3592.6,3592.3,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928498400,0.27857,3592.4,3592.3,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928500204,0.27858,3592.3,3592.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735928500501,0.76098,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928500703,0.76098,3592.3,3592.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735928501198,0.76098,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928501906,0.76098,3592.3,3592.2,3.48638]
["bitfinex-derivatives","ETHF0:USTF0",1735928502208,0.76098,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928502406,0.27859,3592.1,3592.0,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928502706,0.2786,3592.0,3591.9,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928503099,0.4557,3592.2,3591.9,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928503306,0.27859,3592.1,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735928503608,0.2786,3592.0,3591.9,6.7955532]
["bitfinex-derivatives","ETHF0:USTF0",1735928503808,0.2786,3592.1,3591.9,6.7955532]
["bitfinex-derivatives","ETHF0:USTF0",1735928504011,0.4557,3592.2,3591.7,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928504304,0.73429,3592.2,3592.1,0.27859]
["bitfinex-derivatives","ETHF0:USTF0",1735928504503,0.2786,3592.0,3591.7,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928504708,0.4705,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928509204,0.4705,3591.9,3591.5,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928509411,0.27863,3591.6,3591.5,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928509912,0.27863,3591.7,3591.5,6.7955732]
["bitfinex-derivatives","ETHF0:USTF0",1735928510414,0.27863,3591.7,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735928518509,3.2078,3591.7,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928518700,0.27866,3591.2,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928519500,0.27868,3591.1,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928519806,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928520608,0.27869,3590.9,3590.5,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928520809,1.22798,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928521307,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928521509,0.9493,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928521510,1.22799,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928522511,1.22799,3591.0,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928522707,1.22799,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928522907,0.4839,3591.1,3590.9,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928523110,6.48788206,3592.1,3590.9,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928523310,0.4645,3591.8,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928524919,0.4982,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928525101,3.48639,3592.1,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928525308,0.4645,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928525708,0.4682,3592.5,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735928526112,0.4919,3592.6,3592.4,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928526409,0.4919,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928531117,0.27856,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928532019,0.77046,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928532522,0.77046,3592.6,3592.4,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1735928532715,0.27857,3592.5,3592.3,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928533117,0.27857,3592.4,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928533519,0.4592,3592.3,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928533719,0.4592,3592.3,3592.2,0.27858]
["bitfinex-derivatives","ETHF0:USTF0",1735928534523,0.4919,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928535519,0.4919,3592.6,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928535825,0.27856,3592.5,3592.4,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1735928536027,0.27856,3592.5,3592.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928536217,0.27856,3592.5,3592.3,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735928536521,0.4919,3592.6,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928536725,0.4919,3592.6,3592.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928536726,0.27857,3592.5,3592.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928536917,0.4919,3592.6,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928537224,0.4919,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928538625,0.4919,3592.6,3592.3,4.33842281]
["bitfinex-derivatives","ETHF0:USTF0",1735928538826,0.27856,3592.5,3592.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928539127,0.27857,3592.4,3592.3,4.33842281]
["bitfinex-derivatives","ETHF0:USTF0",1735928539826,0.4919,3592.6,3592.3,4.33842281]
["bitfinex-derivatives","ETHF0:USTF0",1735928540021,0.27857,3592.4,3592.3,4.33842281]
["bitfinex-derivatives","ETHF0:USTF0",1735928540421,0.27857,3592.4,3592.3,3.57902281]
["bitfinex-derivatives","ETHF0:USTF0",1735928540928,0.2786,3592.0,3591.9,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928541119,0.2786,3592.0,3591.9,6.7955532]
["bitfinex-derivatives","ETHF0:USTF0",1735928542526,0.2786,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928542926,0.27862,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928543128,0.27862,3591.8,3591.7,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928544330,0.27865,3591.5,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928544726,0.27865,3591.4,3591.3,6.7955932]
["bitfinex-derivatives","ETHF0:USTF0",1735928544926,0.27865,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928545423,1.4069,3592.1,3591.2,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928545624,0.27864,3591.6,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928545929,0.27864,3591.6,3591.2,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928545930,0.27863,3591.7,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928546436,1.4069,3592.1,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928546628,0.2786,3592.0,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928546830,0.27861,3591.9,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928547833,0.27861,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928548930,0.27861,3591.9,3591.4,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928548931,0.27864,3591.5,3591.4,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928549835,0.27864,3591.5,3591.4,6.7955932]
["bitfinex-derivatives","ETHF0:USTF0",1735928550037,0.27864,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928550236,0.69651,3592.0,3591.4,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928550535,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928550932,0.69651,3592.0,3591.2,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928551231,0.27865,3591.4,3591.2,5.60873458]
["bitfinex-derivatives","ETHF0:USTF0",1735928551431,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928551934,0.27864,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928552229,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928552435,0.27865,3591.4,3591.2,12.12567778]
["bitfinex-derivatives","ETHF0:USTF0",1735928552634,0.69653,3591.9,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928552635,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928553632,0.69653,3591.9,3591.2,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928553832,0.27865,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928554035,0.69653,3591.9,3591.2,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928554228,0.27865,3591.4,3591.2,5.60872458]
["bitfinex-derivatives","ETHF0:USTF0",1735928554425,0.69653,3591.9,3591.2,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928554631,0.69656,3591.8,3591.2,5.60873458]
["bitfinex-derivatives","ETHF0:USTF0",1735928554837,0.27865,3591.4,3591.2,5.60873458]
["bitfinex-derivatives","ETHF0:USTF0",1735928555038,0.27865,3591.4,3591.2,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928555336,0.69653,3591.9,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928555533,0.27864,3591.5,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928555834,0.27863,3591.6,3591.5,0.27864]
["bitfinex-derivatives","ETHF0:USTF0",1735928556037,0.27863,3591.6,3591.5,2.40091458]
["bitfinex-derivatives","ETHF0:USTF0",1735928557732,2.1034,3592.1,3591.5,2.40091458]
["bitfinex-derivatives","ETHF0:USTF0",1735928558037,0.27863,3591.6,3591.5,2.40091458]
["bitfinex-derivatives","ETHF0:USTF0",1735928559539,1.4069,3592.1,3591.5,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928559740,1.4069,3592.1,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928560042,0.2786,3592.0,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928560241,0.2786,3592.0,3591.9,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928560736,0.27861,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928561136,0.27861,3592.0,3591.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735928562938,3.2078,3592.4,3591.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928563142,3.2078,3592.4,3592.3,2.40085458]
["bitfinex-derivatives","ETHF0:USTF0",1735928563341,3.48637,3592.4,3592.3,2.40085458]
["bitfinex-derivatives","ETHF0:USTF0",1735928563543,5.67210771,3592.4,3592.3,2.40085458]
["bitfinex-derivatives","ETHF0:USTF0",1735928563843,2.18573771,3592.4,3592.3,2.40085458]
["bitfinex-derivatives","ETHF0:USTF0",1735928565143,0.27856,3592.5,3592.3,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928565342,0.27856,3592.5,3592.4,0.27857]
["bitfinex-derivatives","ETHF0:USTF0",1735928565547,1.4123,3592.7,3592.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735928565844,0.27856,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928566643,1.4123,3592.7,3592.1,4.36487]
["bitfinex-derivatives","ETHF0:USTF0",1735928566940,0.69639,3592.6,3592.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735928567142,0.27858,3592.2,3592.1,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735928567842,0.27858,3592.2,3592.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735928568035,0.27858,3592.2,3592.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1735928568036,0.27858,3592.2,3591.7,10.1920432]
["bitfinex-derivatives","ETHF0:USTF0",1735928568240,0.69643,3592.4,3591.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735928568443,0.27862,3591.8,3591.7,10.0033632]
["bitfinex-derivatives","ETHF0:USTF0",1735928568850,0.27862,3591.8,3591.7,9.7247432]
["bitfinex-derivatives","ETHF0:USTF0",1735928569144,0.4569,3592.0,3591.7,9.7247432]
["bitfinex-derivatives","ETHF0:USTF0",1735928569342,0.27862,3591.8,3591.7,10.0033632]
["bitfinex-derivatives","ETHF0:USTF0",1735928570446,0.27861,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928572347,0.4569,3592.0,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928572540,0.27861,3591.9,3591.8,0.27861]
["bitfinex-derivatives","ETHF0:USTF0",1735928573645,0.27862,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928574342,0.4569,3592.0,3591.6,6.7955732]
["bitfinex-derivatives","ETHF0:USTF0",1735928574343,0.27862,3591.7,3591.6,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928574950,3.2078,3591.8,3591.4,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928575248,0.27864,3591.5,3591.4,6.7955832]
["bitfinex-derivatives","ETHF0:USTF0",1735928575450,0.27864,3591.5,3591.4,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928576851,0.27865,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928577151,1.65635,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928577649,0.27867,3591.1,3591.0,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928578349,1.3777,3591.4,3591.0,6.7956232]
["bitfinex-derivatives","ETHF0:USTF0",1735928578651,0.27867,3591.2,3591.0,6.7956232]
["bitfinex-derivatives","ETHF0:USTF0",1735928578950,0.27867,3591.1,3591.0,6.7956132]
["bitfinex-derivatives","ETHF0:USTF0",1735928579552,0.27867,3591.1,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928580250,1.3777,3591.4,3590.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735928580451,1.3777,3591.4,3590.8,9.7247432]
["bitfinex-derivatives","ETHF0:USTF0",1735928580657,0.27869,3590.9,3590.8,10.0034332]
["bitfinex-derivatives","ETHF0:USTF0",1735928580854,0.27869,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928581049,0.27869,3590.9,3590.7,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928581050,0.27869,3590.8,3590.7,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928581253,1.3271,3590.8,3590.7,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928581552,1.3271,3590.8,3590.7,6.7956432]
["bitfinex-derivatives","ETHF0:USTF0",1735928582056,1.60579,3590.8,3590.7,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928582253,1.3271,3590.8,3590.5,9.12203017]
["bitfinex-derivatives","ETHF0:USTF0",1735928582452,0.27871,3590.6,3590.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735928582752,0.27871,3590.7,3590.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1735928582947,0.27871,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928583251,1.3271,3590.8,3590.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735928583455,1.3271,3590.8,3590.7,2.40097458]
["bitfinex-derivatives","ETHF0:USTF0",1735928583757,0.8883,3590.8,3590.7,2.40097458]
["bitfinex-derivatives","ETHF0:USTF0",1735928584054,0.27868,3591.0,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928584249,1.60267,3591.2,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928584450,1.60267,3591.2,3591.0,2.40094458]
["bitfinex-derivatives","ETHF0:USTF0",1735928585451,1.324,3591.2,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928585651,0.27869,3590.9,3590.8,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1735928585854,0.27869,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928587656,0.27869,3590.9,3590.8,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1735928587854,0.27868,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928588159,0.27869,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928590552,0.27869,3590.9,3590.8,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1735928590753,1.60267,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928590953,1.324,3591.2,3591.1,2.40094458]
["bitfinex-derivatives","ETHF0:USTF0",1735928591156,2.18573771,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928591157,2.60203771,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928591453,2.61043771,3591.5,3591.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735928591658,2.61043771,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928591860,2.88907771,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928592058,0.70334,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928593058,0.4247,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928593760,0.70334,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928595266,0.27868,3591.0,3590.9,6.7956232]
["bitfinex-derivatives","ETHF0:USTF0",1735928595963,41.07868,3591.0,3590.9,6.7956232]
["bitfinex-derivatives","ETHF0:USTF0",1735928596162,41.07868,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928596357,0.4519,3591.4,3590.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928596560,0.27867,3591.2,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928596859,41.07867,3591.2,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928597364,0.27866,3591.3,3591.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928597764,0.27866,3591.3,3591.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735928598667,0.27866,3591.3,3591.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735928599368,0.4519,3591.4,3590.8,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928599669,0.27868,3591.1,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928600261,0.27869,3590.9,3590.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928600863,1.17019,3590.9,3590.8,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928601069,0.27869,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928601463,0.2787,3590.7,3590.6,6.7956532]
["bitfinex-derivatives","ETHF0:USTF0",1735928601666,0.2787,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928601971,0.27871,3590.6,3590.5,2.83678458]
["bitfinex-derivatives","ETHF0:USTF0",1735928602771,0.27871,3590.7,3590.6,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928603473,0.27871,3590.6,3590.5,2.83678458]
["bitfinex-derivatives","ETHF0:USTF0",1735928603773,0.27871,3590.7,3590.5,2.83678458]
["bitfinex-derivatives","ETHF0:USTF0",1735928603973,0.27871,3590.7,3590.5,2.55807458]
["bitfinex-derivatives","ETHF0:USTF0",1735928604169,0.8915,3590.9,3590.5,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928604376,0.27871,3590.6,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928604570,0.8915,3590.9,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928604874,0.8915,3590.9,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735928605074,1.58823,3590.9,3590.3,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1735928605371,0.27872,3590.5,3590.4,0.27872]
["bitfinex-derivatives","ETHF0:USTF0",1735928606076,0.8915,3590.9,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928606268,0.27871,3590.7,3590.5,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1735928606670,0.27871,3590.7,3590.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735928608976,0.27871,3590.7,3590.6,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1735928609378,0.8915,3590.9,3590.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735928609575,0.2787,3590.8,3590.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735928609881,0.2787,3590.8,3590.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735928610581,0.2787,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928612276,0.2787,3590.8,3590.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735928613077,0.2787,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928613277,0.2787,3590.8,3590.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735928613776,0.2787,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928613979,0.2787,3590.8,3590.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735928616181,0.4444,3591.0,3590.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735928616182,2.18573771,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928616484,2.18573771,3591.1,3591.0,2.40095458]
["bitfinex-derivatives","ETHF0:USTF0",1735928617477,0.27862,3591.7,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735928617682,2.46435771,3591.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928617879,2.46435771,3591.8,3591.7,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928618183,2.18573771,3591.8,3591.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735928618378,0.27863,3591.7,3591.6,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928622988,3.67341458,3591.9,3591.4,9.7247432]
["bitfinex-derivatives","ETHF0:USTF0",1735928623178,0.27864,3591.5,3591.4,10.0033832]
["bitfinex-derivatives","ETHF0:USTF0",1735928623588,0.27864,3591.5,3591.4,6.7955832]
["bitfinex-derivatives","ETHF0:USTF0",1735928623784,0.27864,3591.5,3591.4,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928623988,0.27864,3591.5,3591.1,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928624291,0.27864,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928624786,0.27866,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928625892,0.27867,3591.1,3591.0,7.2416132]
["bitfinex-derivatives","ETHF0:USTF0",1735928626096,0.4531,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928626584,0.73176,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928626785,0.4531,3591.2,3591.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735928626991,0.73176,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928627191,0.4531,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928627687,0.27867,3591.1,3591.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735928628288,0.73177,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928628890,0.4531,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928629094,0.73176,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928629397,0.4531,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928629586,0.73176,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928630192,0.27867,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928630389,0.27868,3591.0,3590.9,10.0034232]
["bitfinex-derivatives","ETHF0:USTF0",1735928630588,0.27868,3591.0,3590.9,6.7956232]
["bitfinex-derivatives","ETHF0:USTF0",1735928631494,0.27868,3591.1,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928633700,0.73176,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928633996,0.70965,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928634196,0.73066,3591.3,3591.2,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928635703,0.27866,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928636208,0.452,3591.3,3591.0,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928636504,0.27867,3591.2,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928637899,0.27867,3591.2,3590.9,9.7247432]
["bitfinex-derivatives","ETHF0:USTF0",1735928637900,0.73066,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928638603,0.73065,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928640207,0.452,3591.3,3591.0,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928640502,0.27867,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928641014,0.452,3591.3,3591.0,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928641306,0.27867,3591.2,3591.1,5.29071143]
["bitfinex-derivatives","ETHF0:USTF0",1735928641700,0.27867,3591.2,3591.1,5.01204143]
["bitfinex-derivatives","ETHF0:USTF0",1735928642311,0.27867,3591.1,3591.0,6.7956132]
["bitfinex-derivatives","ETHF0:USTF0",1735928643007,0.27866,3591.2,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928643206,0.73066,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928643406,0.452,3591.3,3591.0,6.5169432]
["bitfinex-derivatives","ETHF0:USTF0",1735928643607,0.27867,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928645115,0.27867,3591.2,3591.1,5.29165482]
["bitfinex-derivatives","ETHF0:USTF0",1735928645515,0.27867,3591.2,3591.1,5.01299482]
["bitfinex-derivatives","ETHF0:USTF0",1735928646408,0.27867,3591.2,3591.1,2.96009482]
["bitfinex-derivatives","ETHF0:USTF0",1735928646604,0.27867,3591.2,3591.1,0.94662058]
["bitfinex-derivatives","ETHF0:USTF0",1735928647014,41.07867,3591.2,3591.1,0.94662058]
["bitfinex-derivatives","ETHF0:USTF0",1735928647915,0.27867,3591.2,3591.1,1.22529058]
["bitfinex-derivatives","ETHF0:USTF0",1735928648117,3.55875206,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928648317,3.28008206,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928649315,4.37397395,3591.4,3590.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735928649316,0.27865,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928649516,0.27865,3591.4,3591.3,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1735928650013,0.27865,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928652019,1.11992,3591.5,3590.9,10.1477432]
["bitfinex-derivatives","ETHF0:USTF0",1735928652215,0.27867,3591.2,3591.1,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928653019,3.30831632,3591.5,3590.9,10.1477432]
["bitfinex-derivatives","ETHF0:USTF0",1735928653223,0.4124,3591.1,3590.9,10.1477432]
["bitfinex-derivatives","ETHF0:USTF0",1735928653416,0.27868,3591.0,3590.9,10.4264232]
["bitfinex-derivatives","ETHF0:USTF0",1735928655427,0.27868,3591.0,3590.9,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1735928655722,0.27867,3591.1,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928656428,0.27868,3591.0,3590.9,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1735928656922,0.27868,3591.0,3590.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735928657122,0.27869,3590.9,3590.8,8.70643017]
["bitfinex-derivatives","ETHF0:USTF0",1735928657725,0.27869,3590.9,3590.8,8.98512017]
["bitfinex-derivatives","ETHF0:USTF0",1735928657920,0.27869,3590.9,3590.8,8.70643017]
["bitfinex-derivatives","ETHF0:USTF0",1735928658221,0.27869,3590.9,3590.8,6.54535262]
["bitfinex-derivatives","ETHF0:USTF0",1735928658428,0.27869,3590.9,3590.8,6.82404262]
["bitfinex-derivatives","ETHF0:USTF0",1735928660729,0.27869,3590.9,3590.8,6.54535262]
["bitfinex-derivatives","ETHF0:USTF0",1735928661033,0.27869,3590.9,3590.8,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928661623,0.27868,3591.0,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928663027,4.42572206,3591.4,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928663028,0.27867,3591.1,3591.0,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928663825,0.27867,3591.1,3590.8,8.70643017]
["bitfinex-derivatives","ETHF0:USTF0",1735928664028,0.27867,3591.1,3590.9,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928664227,0.27867,3591.1,3590.8,8.70643017]
["bitfinex-derivatives","ETHF0:USTF0",1735928664428,0.27867,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928665928,2.18839632,3591.3,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928666135,0.27866,3591.2,3591.1,0.27867]
["bitfinex-derivatives","ETHF0:USTF0",1735928666328,2.18839632,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928668036,2.46704632,3591.3,3591.2,0.27866]
["bitfinex-derivatives","ETHF0:USTF0",1735928668240,0.27865,3591.3,3591.2,5.19643431]
["bitfinex-derivatives","ETHF0:USTF0",1735928669338,2.46704632,3591.3,3591.2,5.19643431]
["bitfinex-derivatives","ETHF0:USTF0",1735928669637,2.46704632,3591.3,3591.2,4.91777431]
["bitfinex-derivatives","ETHF0:USTF0",1735928670031,2.46704632,3591.3,3591.2,5.19643431]
["bitfinex-derivatives","ETHF0:USTF0",1735928670435,2.46704632,3591.3,3591.2,5.63483431]
["bitfinex-derivatives","ETHF0:USTF0",1735928670636,4.5893209,3591.3,3591.2,4.91777431]
["bitfinex-derivatives","ETHF0:USTF0",1735928672132,0.27867,3591.1,3591.0,4.36738837]
["bitfinex-derivatives","ETHF0:USTF0",1735928672626,0.27867,3591.1,3591.0,4.64606837]
["bitfinex-derivatives","ETHF0:USTF0",1735928672832,41.07867,3591.1,3591.0,4.64606837]
["bitfinex-derivatives","ETHF0:USTF0",1735928673632,0.27868,3591.0,3590.9,4.64606837]
["bitfinex-derivatives","ETHF0:USTF0",1735928673835,0.71288,3591.0,3590.9,4.36738837]
["bitfinex-derivatives","ETHF0:USTF0",1735928674231,0.71288,3591.0,3590.9,4.64607837]
["bitfinex-derivatives","ETHF0:USTF0",1735928674934,0.71288,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928676444,4.00030642,3591.0,3590.9,0.27869]
["bitfinex-derivatives","ETHF0:USTF0",1735928676742,0.27869,3590.9,3590.8,4.64607837]
["bitfinex-derivatives","ETHF0:USTF0",1735928677042,0.70559,3590.9,3590.8,4.64607837]
["bitfinex-derivatives","ETHF0:USTF0",1735928677340,3.28742642,3591.0,3590.8,7.57518837]
["bitfinex-derivatives","ETHF0:USTF0",1735928677546,3.28742642,3591.1,3591.0,0.27868]
["bitfinex-derivatives","ETHF0:USTF0",1735928678844,2.19109813,3591.2,3591.0,11.47021083]
["bitfinex-derivatives","ETHF0:USTF0",1735928679047,2.19109813,3591.2,3591.1,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1735928680245,2.19109813,3591.4,3591.3,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928680445,2.19109813,3591.4,3591.3,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1735928681647,0.27864,3591.5,3591.3,8.12933842]
["bitfinex-derivatives","ETHF0:USTF0",1735928681648,2.46973813,3591.5,3591.3,8.12933842]
["bitfinex-derivatives","ETHF0:USTF0",1735928681843,2.46973813,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928682046,2.19109813,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928682245,2.46973813,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928682946,2.46973813,3591.5,3591.4,4.6472122]
["bitfinex-derivatives","ETHF0:USTF0",1735928684446,2.46973813,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928690455,2.46973813,3591.5,3591.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1735928691153,2.46973813,3591.5,3591.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735928691353,0.27865,3591.4,3591.3,4.6472122]
["bitfinex-derivatives","ETHF0:USTF0",1735928694259,0.30509813,3591.5,3591.4,0.27865]
["bitfinex-derivatives","ETHF0:USTF0",1735928694456,3.28742642,3591.7,3591.6,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1735928694657,3.28742642,3591.7,3591.6,5.60870458]
["bitfinex-derivatives","ETHF0:USTF0",1735928695073,3.28742642,3591.7,3591.6,6.49030458]
["bitfinex-derivatives","ETHF0:USTF0",1735928695269,1.23452642,3591.7,3591.6,11.49030458]
["bitfinex-derivatives","ETHF0:USTF0",1735928695466,3.69410037,3591.9,3591.8,0.27862]
["bitfinex-derivatives","ETHF0:USTF0",1735928695970,3.28615927,3592.4,3592.1,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1735928696172,3.28615927,3592.4,3592.3,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928697163,3.28615927,3592.4,3592.3,5.60865458]
["bitfinex-derivatives","ETHF0:USTF0",1735928697466,0.27855,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928697973,0.27855,3592.6,3592.3,10.25294536]
["bitfinex-derivatives","ETHF0:USTF0",1735928698166,0.27855,3592.6,3592.4,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928699074,0.27855,3592.6,3592.3,9.68462135]
["bitfinex-derivatives","ETHF0:USTF0",1735928699372,0.27855,3592.6,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928700273,0.27855,3592.7,3592.5,0.27856]
["bitfinex-derivatives","ETHF0:USTF0",1735928700774,0.27855,3592.7,3592.6,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928701165,0.4124,3592.8,3592.7,0.27855]
["bitfinex-derivatives","ETHF0:USTF0",1735928701370,0.445,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928701567,0.27854,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928705468,0.27854,3592.8,3592.7,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1735928706377,0.4268,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928706583,0.4268,3592.9,3592.8,0.27854]
["bitfinex-derivatives","ETHF0:USTF0",1735928713281,2.81844458,3593.8,3593.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735928713282,0.27847,3593.8,3593.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735928713782,0.27847,3593.7,3593.6,3.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735928713976,4.33778,3594.3,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928714182,0.27846,3593.9,3593.8,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928714480,2.12227458,3594.1,3593.2,5.02007]
["bitfinex-derivatives","ETHF0:USTF0",1735928714783,0.27847,3593.7,3593.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735928715277,0.72407,3593.7,3593.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735928716277,0.4456,3593.7,3593.6,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735928716674,0.4288,3593.8,3593.7,0.27847]
["bitfinex-derivatives","ETHF0:USTF0",1735928717078,0.4173,3594.0,3593.9,0.27845]
["bitfinex-derivatives","ETHF0:USTF0",1735928717285,0.70061,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928718191,0.4222,3594.5,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928718381,0.27843,3594.2,3594.1,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735928718576,0.27843,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928718787,0.27843,3594.2,3594.1,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735928719082,0.27843,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928719279,0.27843,3594.2,3594.1,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735928719783,0.4222,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928720289,0.27836,3595.1,3595.0,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735928720479,3.2078,3595.3,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735928720480,0.27837,3595.0,3594.9,0.27837]
["bitfinex-derivatives","ETHF0:USTF0",1735928720682,0.2784,3594.7,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735928720990,0.4389,3594.6,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735928721184,0.8707,3594.6,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735928721486,1.1491,3594.6,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735928721686,1.2882,3594.6,3594.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1735928722281,0.27842,3594.4,3594.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735928722492,0.27842,3594.4,3594.2,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1735928723084,0.27842,3594.4,3594.2,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735928723291,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928723292,0.27843,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928723493,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928723695,0.27843,3594.2,3594.1,3.48623]
["bitfinex-derivatives","ETHF0:USTF0",1735928724083,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928724396,1.5666,3594.6,3594.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928724586,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928724786,0.27841,3594.5,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928724996,0.27841,3594.5,3594.3,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928725297,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928725491,1.2882,3594.6,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928725692,0.27841,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928725892,0.27841,3594.5,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928726096,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928726393,0.27842,3594.4,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928726693,0.27842,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735928727289,1.2882,3594.6,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735928727495,0.27842,3594.4,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735928727693,0.27842,3594.4,3594.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735928727993,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928727994,0.27842,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735928728795,0.27843,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928730594,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928730798,0.27842,3594.4,3594.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735928730991,0.27842,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735928731295,1.2882,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928731600,0.27843,3594.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928732101,0.27843,3594.2,3594.1,3.48624]
["bitfinex-derivatives","ETHF0:USTF0",1735928732399,0.27843,3594.3,3594.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1735928732796,0.27842,3594.4,3594.3,0.27842]
["bitfinex-derivatives","ETHF0:USTF0",1735928732996,0.27841,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928733696,1.5666,3594.6,3594.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928733897,0.27841,3594.5,3594.4,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928735795,1.2882,3594.6,3594.1,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928736098,1.2882,3594.6,3594.5,0.27841]
["bitfinex-derivatives","ETHF0:USTF0",1735928738195,0.4175,3594.6,3594.5,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1735928741201,0.8537,3595.2,3594.5,3.48621]
["bitfinex-derivatives","ETHF0:USTF0",1735928741399,0.4537,3595.1,3595.0,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1735928746701,0.4537,3595.1,3595.0,5.60844458]
["bitfinex-derivatives","ETHF0:USTF0",1735928747002,0.8999,3595.4,3595.0,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928747205,0.8999,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735928747994,0.8999,3595.4,3595.3,2.40061458]
["bitfinex-derivatives","ETHF0:USTF0",1735928749004,0.4524,3595.4,3595.3,2.40061458]
["bitfinex-derivatives","ETHF0:USTF0",1735928752696,0.894,3595.4,3595.3,2.40061458]
["bitfinex-derivatives","ETHF0:USTF0",1735928754204,0.4376,3595.5,3595.3,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928754406,0.4376,3595.5,3595.4,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1735928754801,0.4196,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928755007,0.4196,3595.7,3595.6,2.40059458]
["bitfinex-derivatives","ETHF0:USTF0",1735928755397,0.4196,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928755704,0.69791,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928755901,0.4196,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928756500,0.69791,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928758001,0.4196,3595.7,3595.6,2.40059458]
["bitfinex-derivatives","ETHF0:USTF0",1735928759105,0.69791,3595.7,3595.6,2.40059458]
["bitfinex-derivatives","ETHF0:USTF0",1735928759303,0.4196,3595.7,3595.6,2.40059458]
["bitfinex-derivatives","ETHF0:USTF0",1735928760612,0.27832,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928760908,0.4318,3595.6,3595.5,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735928761410,0.4318,3595.6,3595.5,5.60840458]
["bitfinex-derivatives","ETHF0:USTF0",1735928765008,0.4196,3595.7,3595.5,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928765310,0.4196,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928765707,4.3431103,3597.1,3595.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735928765901,0.4411,3596.8,3596.7,2.40051458]
["bitfinex-derivatives","ETHF0:USTF0",1735928766813,0.4411,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928767109,3.26831774,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735928767408,0.4411,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928767608,0.4411,3597.0,3596.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735928767809,0.4411,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928768310,0.27822,3596.9,3596.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735928768500,0.27822,3596.9,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928768706,0.4411,3597.0,3596.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1735928769017,0.8554,3596.8,3596.7,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735928769413,0.8554,3596.8,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928770010,0.8554,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928771410,0.8554,3596.8,3596.6,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928772314,0.27825,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928772509,3.9034,3596.7,3595.9,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928772712,0.27829,3596.0,3595.9,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928772917,41.07829,3596.0,3595.9,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928773119,0.27829,3596.0,3595.9,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928773414,0.27829,3596.1,3595.9,4.63283677]
["bitfinex-derivatives","ETHF0:USTF0",1735928773619,0.27829,3596.0,3595.9,4.63283677]
["bitfinex-derivatives","ETHF0:USTF0",1735928773918,0.27829,3596.1,3595.9,4.63283677]
["bitfinex-derivatives","ETHF0:USTF0",1735928774113,0.27828,3596.1,3595.9,4.63283677]
["bitfinex-derivatives","ETHF0:USTF0",1735928775114,0.27828,3596.1,3596.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735928775416,0.27828,3596.1,3595.9,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735928775716,0.8563,3596.2,3596.1,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1735928776818,0.8563,3596.2,3596.0,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928777015,0.8563,3596.2,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928777016,0.2783,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928777215,0.73081,3595.8,3595.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735928777415,0.423,3595.7,3595.4,2.12227458]
["bitfinex-derivatives","ETHF0:USTF0",1735928777622,0.42,3595.6,3595.5,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735928779922,0.42,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928780122,0.69832,3595.6,3595.5,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735928780322,0.42,3595.6,3595.5,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735928785627,0.69832,3595.6,3595.5,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735928786625,0.69832,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928787324,0.27833,3595.5,3595.4,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928788626,0.27833,3595.5,3595.4,6.47682135]
["bitfinex-derivatives","ETHF0:USTF0",1735928788823,0.27833,3595.5,3595.4,6.75516135]
["bitfinex-derivatives","ETHF0:USTF0",1735928789529,0.27833,3595.5,3595.4,2.40061458]
["bitfinex-derivatives","ETHF0:USTF0",1735928791324,0.42,3595.6,3595.2,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928791532,0.27834,3595.3,3595.2,4.63288677]
["bitfinex-derivatives","ETHF0:USTF0",1735928791723,0.27834,3595.3,3595.2,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928792029,0.27834,3595.3,3595.2,4.63289677]
["bitfinex-derivatives","ETHF0:USTF0",1735928792420,0.27834,3595.3,3595.2,4.35454677]
["bitfinex-derivatives","ETHF0:USTF0",1735928792627,0.27834,3595.3,3595.2,4.63289677]
["bitfinex-derivatives","ETHF0:USTF0",1735928793428,0.42,3595.6,3595.1,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928793626,0.27834,3595.4,3595.3,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735928794032,0.27835,3595.3,3595.2,0.27835]
["bitfinex-derivatives","ETHF0:USTF0",1735928794332,0.42,3595.6,3595.1,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928794528,0.69785,3595.2,3595.1,5.33007458]
["bitfinex-derivatives","ETHF0:USTF0",1735928794929,0.69785,3595.2,3595.1,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735928795136,0.69785,3595.2,3595.1,7.56234677]
["bitfinex-derivatives","ETHF0:USTF0",1735928796033,0.69785,3595.2,3595.1,7.84070677]
["bitfinex-derivatives","ETHF0:USTF0",1735928796231,0.69785,3595.2,3595.1,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735928797233,0.4195,3595.2,3595.1,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735928797736,0.69785,3595.2,3595.1,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735928799234,0.4195,3595.2,3595.1,3.48616]
["bitfinex-derivatives","ETHF0:USTF0",1735928799430,0.69832,3595.6,3595.5,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735928800331,0.27833,3595.5,3595.4,0.27833]
["bitfinex-derivatives","ETHF0:USTF0",1735928800533,0.4221,3595.7,3595.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735928800727,0.4221,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928807244,0.4529,3596.1,3595.5,3.90363]
["bitfinex-derivatives","ETHF0:USTF0",1735928807539,0.2783,3595.9,3595.5,3.90363]
["bitfinex-derivatives","ETHF0:USTF0",1735928807740,0.2783,3595.9,3595.8,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735928808444,0.27832,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928809039,0.835,3596.0,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735928809040,0.27831,3595.8,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735928809545,0.27832,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928810239,0.2783,3595.9,3595.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735928810447,0.835,3596.0,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735928810642,0.27832,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928811151,0.27831,3595.8,3595.7,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735928811545,0.835,3596.0,3595.5,7.56234677]
["bitfinex-derivatives","ETHF0:USTF0",1735928811546,0.27832,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928811840,0.27832,3595.6,3595.5,7.84066677]
["bitfinex-derivatives","ETHF0:USTF0",1735928812943,0.27832,3595.6,3595.5,7.56234677]
["bitfinex-derivatives","ETHF0:USTF0",1735928813343,0.27832,3595.6,3595.5,7.84067677]
["bitfinex-derivatives","ETHF0:USTF0",1735928813544,0.27832,3595.7,3595.6,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1735928814145,0.27832,3595.7,3595.5,9.68462135]
["bitfinex-derivatives","ETHF0:USTF0",1735928814146,0.835,3596.0,3595.5,10.3067594]
["bitfinex-derivatives","ETHF0:USTF0",1735928814344,0.2783,3595.9,3595.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735928814648,0.2783,3595.9,3595.5,11.0025794]
["bitfinex-derivatives","ETHF0:USTF0",1735928814649,1.1133,3596.0,3595.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735928816248,0.835,3596.0,3595.6,4.34591471]
["bitfinex-derivatives","ETHF0:USTF0",1735928816442,0.27831,3595.8,3595.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1735928816855,0.27831,3595.7,3595.6,4.62422471]
["bitfinex-derivatives","ETHF0:USTF0",1735928817047,0.27831,3595.7,3595.6,0.27831]
["bitfinex-derivatives","ETHF0:USTF0",1735928818253,0.27831,3595.7,3595.6,5.26094696]
["bitfinex-derivatives","ETHF0:USTF0",1735928819559,0.27831,3595.7,3595.6,11.79276711]
["bitfinex-derivatives","ETHF0:USTF0",1735928820663,0.27831,3595.7,3595.6,11.51444711]
["bitfinex-derivatives","ETHF0:USTF0",1735928822455,0.27831,3595.7,3595.6,4.98262696]
["bitfinex-derivatives","ETHF0:USTF0",1735928824060,0.27831,3595.7,3595.6,5.26094696]
["bitfinex-derivatives","ETHF0:USTF0",1735928825162,2.46418314,3595.7,3595.6,5.26094696]
["bitfinex-derivatives","ETHF0:USTF0",1735928825551,2.18587314,3595.7,3595.6,5.26094696]
["bitfinex-derivatives","ETHF0:USTF0",1735928826055,2.18587314,3595.7,3595.6,5.67204696]
["bitfinex-derivatives","ETHF0:USTF0",1735928826464,2.18587314,3596.1,3596.0,0.27829]
["bitfinex-derivatives","ETHF0:USTF0",1735928826659,2.18587314,3596.1,3596.0,5.60836458]
["bitfinex-derivatives","ETHF0:USTF0",1735928827866,2.18587314,3596.1,3596.0,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1735928828266,0.4524,3596.1,3596.0,17.17042719]
["bitfinex-derivatives","ETHF0:USTF0",1735928828966,0.73068,3596.1,3596.0,17.17042719]
["bitfinex-derivatives","ETHF0:USTF0",1735928829167,0.4524,3596.1,3596.0,17.17042719]
["bitfinex-derivatives","ETHF0:USTF0",1735928829571,0.73068,3596.1,3596.0,8.19042696]
["bitfinex-derivatives","ETHF0:USTF0",1735928829764,0.73068,3596.1,3596.0,8.46871696]
["bitfinex-derivatives","ETHF0:USTF0",1735928829964,0.4524,3596.1,3596.0,8.46871696]
["bitfinex-derivatives","ETHF0:USTF0",1735928830160,2.46413314,3596.4,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928830765,0.27826,3596.4,3596.3,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928831271,0.27827,3596.4,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735928831572,0.27828,3596.2,3596.1,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928832070,0.27828,3596.2,3596.1,4.62856634]
["bitfinex-derivatives","ETHF0:USTF0",1735928832270,0.27826,3596.4,3596.3,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1735928832465,0.27827,3596.3,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928833072,41.07827,3596.3,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928833268,0.27827,3596.3,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928834472,41.07827,3596.3,3596.2,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928834661,0.27828,3596.1,3596.0,7.55809634]
["bitfinex-derivatives","ETHF0:USTF0",1735928834972,0.27828,3596.2,3596.1,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928835373,41.07828,3596.2,3596.1,0.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735928836169,0.27828,3596.1,3596.0,4.62858634]
["bitfinex-derivatives","ETHF0:USTF0",1735928836371,0.70178,3596.1,3596.0,4.62858634]
["bitfinex-derivatives","ETHF0:USTF0",1735928837373,0.70178,3596.1,3596.0,4.35029634]
["bitfinex-derivatives","ETHF0:USTF0",1735928837573,0.70178,3596.1,3596.0,4.62858634]
["bitfinex-derivatives","ETHF0:USTF0",1735928837771,0.70178,3596.1,3596.0,4.35029634]
["bitfinex-derivatives","ETHF0:USTF0",1735928837976,0.4235,3596.1,3595.9,4.62858634]
["bitfinex-derivatives","ETHF0:USTF0",1735928838168,1.13799,3596.0,3595.9,4.62858634]
["bitfinex-derivatives","ETHF0:USTF0",1735928840376,1.13799,3596.0,3595.9,5.26035771]
["bitfinex-derivatives","ETHF0:USTF0",1735928843772,0.8597,3596.0,3595.9,5.26035771]
["bitfinex-derivatives","ETHF0:USTF0",1735928845081,1.13799,3596.0,3595.9,5.26035771]
["bitfinex-derivatives","ETHF0:USTF0",1735928845283,1.13799,3596.0,3595.9,11.78652718]
["bitfinex-derivatives","ETHF0:USTF0",1735928848176,1.13799,3596.0,3595.9,12.80822754]
["bitfinex-derivatives","ETHF0:USTF0",1735928850079,0.8597,3596.0,3595.9,12.80822754]
["bitfinex-derivatives","ETHF0:USTF0",1735928850276,1.13799,3596.0,3595.9,12.80822754]
["bitfinex-derivatives","ETHF0:USTF0",1735928854588,0.8597,3596.0,3595.9,12.80822754]
["bitfinex-derivatives","ETHF0:USTF0",1735928855585,1.13799,3596.0,3595.9,12.80822754]
["bitfinex-derivatives","ETHF0:USTF0",1735928856382,0.8597,3596.0,3595.9,12.80822754]
["bitfinex-derivatives","ETHF0:USTF0",1735928857583,1.13799,3596.0,3595.9,11.78652718]
["bitfinex-derivatives","ETHF0:USTF0",1735928857784,0.8597,3596.0,3595.9,11.78652718]
["bitfinex-derivatives","ETHF0:USTF0",1735928858189,0.8597,3596.0,3595.9,11.50823718]
["bitfinex-derivatives","ETHF0:USTF0",1735928858487,1.13799,3596.0,3595.9,11.50823718]
["bitfinex-derivatives","ETHF0:USTF0",1735928860196,41.93799,3596.0,3595.9,11.50823718]
["bitfinex-derivatives","ETHF0:USTF0",1735928865404,41.93799,3596.0,3595.9,12.52993754]
["bitfinex-derivatives","ETHF0:USTF0",1735928865696,1.13799,3596.0,3595.9,12.52993754]
["bitfinex-derivatives","ETHF0:USTF0",1735928866496,1.13799,3596.0,3595.9,11.50823718]
["bitfinex-derivatives","ETHF0:USTF0",1735928866697,2.15969036,3596.0,3595.9,11.50823718]
["bitfinex-derivatives","ETHF0:USTF0",1735928867599,42.95969036,3596.0,3595.9,11.50823718]
["bitfinex-derivatives","ETHF0:USTF0",1735928868205,42.95969036,3596.0,3595.9,4.98206771]
["bitfinex-derivatives","ETHF0:USTF0",1735928868206,47.30280066,3596.0,3595.9,4.98206771]
["bitfinex-derivatives","ETHF0:USTF0",1735928868408,0.27831,3595.8,3595.7,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928868703,1.30001036,3595.8,3595.7,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928869100,42.10001036,3595.8,3595.7,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928869605,45.10596118,3595.8,3595.6,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928869799,0.27831,3595.7,3595.6,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928871305,45.10596118,3595.8,3595.5,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928871306,0.27832,3595.6,3595.5,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928871508,0.72482,3595.6,3595.5,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928872805,2.91389183,3595.6,3595.5,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928873706,0.72482,3595.6,3595.5,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928878104,3.93262,3595.6,3595.5,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928878806,44.73262,3595.6,3595.5,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928879309,44.73262,3595.6,3595.2,1.02170036]
["bitfinex-derivatives","ETHF0:USTF0",1735928879310,44.4543,3595.6,3595.3,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928879607,0.27834,3595.4,3595.3,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928881612,3.03361029,3595.5,3595.3,4.3514013]
["bitfinex-derivatives","ETHF0:USTF0",1735928881813,3.31194029,3595.5,3595.4,1.30004036]
["bitfinex-derivatives","ETHF0:USTF0",1735928882110,3.31194029,3595.5,3595.4,1.02170036]
["bitfinex-derivatives","ETHF0:USTF0",1735928882322,3.31194029,3595.5,3595.4,1.30004036]
["bitfinex-derivatives","ETHF0:USTF0",1735928882505,3.31194029,3595.5,3595.4,0.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735928882703,3.31194029,3595.5,3595.4,1.30004036]
["bitfinex-derivatives","ETHF0:USTF0",1735928882898,2.62221029,3595.5,3595.4,1.30004036]
["bitfinex-derivatives","ETHF0:USTF0",1735928883500,0.4342,3595.5,3595.4,1.30004036]
["bitfinex-derivatives","ETHF0:USTF0",1735928883707,2.18801029,3595.7,3595.4,1.02170036]
["bitfinex-derivatives","ETHF0:USTF0",1735928883910,2.18801029,3595.7,3595.6,4.50782036]
["bitfinex-derivatives","ETHF0:USTF0",1735928884605,1.33711029,3595.7,3595.6,10.52952072]
["bitfinex-derivatives","ETHF0:USTF0",1735928884799,0.8515,3596.4,3595.6,25.15951233]
["bitfinex-derivatives","ETHF0:USTF0",1735928885010,0.4282,3596.4,3596.3,1.29997036]
["bitfinex-derivatives","ETHF0:USTF0",1735928885600,3.28426082,3596.6,3596.5,0.27825]
["bitfinex-derivatives","ETHF0:USTF0",1735928885805,3.28426082,3596.6,3596.5,1.29995036]
["bitfinex-derivatives","ETHF0:USTF0",1735928886310,3.28426082,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735928886503,3.28426082,3596.9,3596.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735928887209,3.56248082,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928888116,0.27822,3596.9,3596.8,8.28970644]
["bitfinex-derivatives","ETHF0:USTF0",1735928889104,0.27822,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928889310,41.07822,3596.9,3596.8,7.54499702]
["bitfinex-derivatives","ETHF0:USTF0",1735928890317,40.8,3596.9,3596.8,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735928890615,41.07823,3596.9,3596.7,4.61543702]
["bitfinex-derivatives","ETHF0:USTF0",1735928891820,41.07823,3596.9,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928892014,0.4207,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928892211,0.8364,3596.8,3596.7,0.27824]
["bitfinex-derivatives","ETHF0:USTF0",1735928893413,40.8,3596.9,3596.8,0.27823]
["bitfinex-derivatives","ETHF0:USTF0",1735928893616,0.4327,3597.2,3596.8,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735928893815,0.27821,3597.1,3596.9,0.27822]
["bitfinex-derivatives","ETHF0:USTF0",1735928894012,0.4327,3597.2,3597.1,0.27821]
["bitfinex-derivatives","ETHF0:USTF0",1735928894711,1.14166,3597.7,3597.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735928894912,1.2984,3597.7,3597.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735928897013,1.57656,3597.7,3597.6,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735928898120,0.27818,3597.5,3597.4,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735928898315,0.2782,3597.3,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735928898819,41.0782,3597.3,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735928899120,40.8,3597.3,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735928899519,41.07819,3597.3,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735928900018,0.27819,3597.4,3597.3,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735928900320,40.8,3597.4,3597.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735928900622,0.2782,3597.3,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735928902421,0.2782,3597.2,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735928903325,0.27819,3597.3,3597.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1735928903616,1.99382,3597.7,3597.2,0.27819]
["bitfinex-derivatives","ETHF0:USTF0",1735928903822,0.27819,3597.4,3597.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735928904222,1.2984,3597.7,3597.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735928904621,0.27811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928904820,0.4124,3598.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928905016,0.4124,3598.4,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928905216,0.4124,3598.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928905514,0.4124,3598.4,3597.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735928905714,0.6905,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928906022,0.6905,3598.4,3597.7,3.22475767]
["bitfinex-derivatives","ETHF0:USTF0",1735928906023,0.4124,3598.4,3597.7,3.22475767]
["bitfinex-derivatives","ETHF0:USTF0",1735928906724,0.27812,3598.3,3598.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735928907026,0.4124,3598.4,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928907519,0.69051,3598.4,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928908230,0.27812,3598.3,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928908424,0.27812,3598.3,3598.1,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1735928908628,0.27812,3598.3,3598.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928909229,0.4124,3598.4,3598.1,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1735928909420,0.4124,3598.4,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928909421,0.27812,3598.3,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928911119,0.4124,3598.4,3597.7,7.12794767]
["bitfinex-derivatives","ETHF0:USTF0",1735928911529,0.27813,3598.1,3598.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735928912029,0.27812,3598.2,3598.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928912529,41.2124,3598.4,3597.7,7.12794767]
["bitfinex-derivatives","ETHF0:USTF0",1735928912730,0.27812,3598.2,3598.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928913525,0.27812,3598.2,3598.1,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735928913723,0.4124,3598.4,3597.7,7.12794767]
["bitfinex-derivatives","ETHF0:USTF0",1735928913925,0.4124,3598.4,3597.7,6.43255767]
["bitfinex-derivatives","ETHF0:USTF0",1735928914127,0.4124,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928914327,0.9059,3598.7,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735928914631,0.9059,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928914833,0.27809,3598.6,3598.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735928915127,0.25142951,3598.5,3598.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735928915335,6.49206082,3599.8,3599.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735928915531,6.49206082,3599.8,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928915828,0.27806,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928917631,0.4533,3599.2,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928917934,0.4533,3599.2,3599.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735928918530,0.4533,3599.2,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928919034,0.73135,3599.2,3599.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735928919732,0.4533,3599.2,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928920332,0.73135,3599.2,3599.1,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735928920526,0.4533,3599.2,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928920732,0.27805,3599.1,3599.0,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735928920932,0.4533,3599.2,3598.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735928921143,0.4533,3599.2,3598.5,2.11175767]
["bitfinex-derivatives","ETHF0:USTF0",1735928921339,0.27807,3598.9,3598.8,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735928921638,0.4533,3599.2,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928921639,3.2078,3599.0,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928921834,0.27811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928922243,41.07811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928922639,0.27811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928923041,0.27811,3598.4,3598.3,0.33876767]
["bitfinex-derivatives","ETHF0:USTF0",1735928923248,0.27813,3598.1,3598.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735928923538,0.27812,3598.2,3598.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928923735,3.2078,3598.6,3598.0,2.11175767]
["bitfinex-derivatives","ETHF0:USTF0",1735928923930,5.31955767,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928924136,3.2078,3598.1,3597.3,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735928924440,3.2078,3598.1,3597.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735928924441,0.27817,3597.6,3597.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735928924738,3.2078,3598.1,3597.3,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735928924739,0.27818,3597.4,3597.3,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735928924938,0.27818,3597.4,3597.3,5.59774767]
["bitfinex-derivatives","ETHF0:USTF0",1735928925141,0.27814,3597.9,3597.3,5.59774767]
["bitfinex-derivatives","ETHF0:USTF0",1735928925339,0.27817,3597.6,3597.3,5.59774767]
["bitfinex-derivatives","ETHF0:USTF0",1735928925540,0.69535,3598.0,3597.3,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735928925842,3.2078,3598.1,3597.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735928925843,0.27817,3597.6,3597.4,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735928926039,0.27815,3597.8,3597.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735928926346,3.2078,3598.1,3597.6,2.11175767]
["bitfinex-derivatives","ETHF0:USTF0",1735928926539,0.27815,3597.9,3597.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735928926735,3.2078,3598.1,3597.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735928926931,0.27815,3597.8,3597.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735928927532,0.27815,3597.8,3597.6,2.38991767]
["bitfinex-derivatives","ETHF0:USTF0",1735928927739,0.27815,3597.8,3597.6,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735928927938,0.27815,3597.8,3597.7,0.27816]
["bitfinex-derivatives","ETHF0:USTF0",1735928929739,0.27815,3597.8,3597.3,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735928929740,0.8711,3598.0,3597.6,2.11175767]
["bitfinex-derivatives","ETHF0:USTF0",1735928930240,3.2078,3598.5,3598.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928930441,0.27813,3598.1,3598.0,0.27813]
["bitfinex-derivatives","ETHF0:USTF0",1735928930641,0.27813,3598.1,3597.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1735928930642,0.27812,3598.2,3598.1,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928930947,0.8627,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928931138,1.1408,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928931636,0.8627,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928931843,1.1408,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928932042,0.8627,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928932243,0.27809,3598.6,3598.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735928934342,0.27809,3598.7,3598.6,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735928934549,0.2781,3598.6,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735928934854,8.60381849,3599.5,3598.5,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735928935064,0.27808,3598.8,3598.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735928935248,0.4419,3599.0,3598.5,5.76785767]
["bitfinex-derivatives","ETHF0:USTF0",1735928935453,0.27809,3598.7,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735928936556,40.8,3598.9,3598.5,2.56005767]
["bitfinex-derivatives","ETHF0:USTF0",1735928936758,0.27808,3598.8,3598.7,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735928937860,0.27809,3598.7,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735928940354,0.4265,3598.8,3598.2,4.33719702]
["bitfinex-derivatives","ETHF0:USTF0",1735928940558,0.27811,3598.3,3598.2,4.33719702]
["bitfinex-derivatives","ETHF0:USTF0",1735928941653,0.4466,3598.6,3598.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1735928941849,0.27812,3598.2,3598.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735928942358,0.27812,3598.2,3598.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1735928942556,0.27812,3598.2,3598.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735928943055,0.27812,3598.2,3598.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1735928943262,0.4466,3598.6,3598.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735928943563,0.4265,3598.8,3598.2,2.11175767]
["bitfinex-derivatives","ETHF0:USTF0",1735928944062,0.27811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928944454,0.69515,3599.1,3598.2,6.44895469]
["bitfinex-derivatives","ETHF0:USTF0",1735928944657,0.69515,3599.1,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928944858,0.27808,3598.7,3598.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735928946668,0.27808,3598.7,3598.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735928946968,5.31955767,3599.2,3598.3,5.44919702]
["bitfinex-derivatives","ETHF0:USTF0",1735928947161,0.2781,3598.4,3598.3,5.89859702]
["bitfinex-derivatives","ETHF0:USTF0",1735928947459,3.2078,3598.8,3598.3,5.89859702]
["bitfinex-derivatives","ETHF0:USTF0",1735928947664,0.2781,3598.5,3598.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735928947864,0.2781,3598.4,3598.3,6.17670702]
["bitfinex-derivatives","ETHF0:USTF0",1735928948263,0.436,3598.8,3598.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735928948462,0.27809,3598.6,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735928949058,0.436,3598.8,3598.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735928949262,0.2781,3598.4,3598.3,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1735928949663,0.2781,3598.4,3598.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735928949856,0.2781,3598.4,3598.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735928950466,0.2781,3598.4,3598.3,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1735928950665,0.2781,3598.4,3598.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735928950964,0.2781,3598.4,3598.3,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1735928951565,0.2781,3598.4,3598.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735928953670,0.27811,3598.3,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928953872,0.27812,3598.2,3598.1,8.27541702]
["bitfinex-derivatives","ETHF0:USTF0",1735928954373,0.27812,3598.2,3598.1,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735928955069,40.8,3598.6,3598.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735928955371,0.27811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928955563,0.27812,3598.3,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928955759,0.8504,3598.7,3598.1,4.78565586]
["bitfinex-derivatives","ETHF0:USTF0",1735928956065,0.27811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928956873,0.8504,3598.7,3598.2,4.61147586]
["bitfinex-derivatives","ETHF0:USTF0",1735928956874,0.27812,3598.3,3598.2,4.61147586]
["bitfinex-derivatives","ETHF0:USTF0",1735928958169,1.54563,3598.7,3598.2,4.33335586]
["bitfinex-derivatives","ETHF0:USTF0",1735928958472,0.27811,3598.4,3598.3,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928959676,0.27811,3598.3,3598.2,4.61147586]
["bitfinex-derivatives","ETHF0:USTF0",1735928959970,0.27811,3598.3,3598.2,4.33335586]
["bitfinex-derivatives","ETHF0:USTF0",1735928960371,0.27811,3598.3,3598.2,4.61147586]
["bitfinex-derivatives","ETHF0:USTF0",1735928960872,0.27811,3598.3,3598.2,0.27812]
["bitfinex-derivatives","ETHF0:USTF0",1735928961077,0.27811,3598.3,3598.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928961374,0.27812,3598.2,3598.1,4.78565586]
["bitfinex-derivatives","ETHF0:USTF0",1735928961572,0.27812,3598.2,3598.1,5.06377586]
["bitfinex-derivatives","ETHF0:USTF0",1735928961772,0.27811,3598.3,3598.2,0.27811]
["bitfinex-derivatives","ETHF0:USTF0",1735928961972,0.8504,3598.7,3598.1,4.78565586]
["bitfinex-derivatives","ETHF0:USTF0",1735928962273,0.4109,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928962477,0.4109,3598.7,3598.1,4.78565586]
["bitfinex-derivatives","ETHF0:USTF0",1735928962478,3.28426082,3598.8,3598.7,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735928962977,3.28426082,3598.8,3598.7,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1735928963476,3.56233082,3598.8,3598.7,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1735928963781,3.56233082,3598.8,3598.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735928964076,3.56233082,3598.8,3598.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1735928964280,0.27807,3598.8,3598.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1735928964677,0.27807,3598.8,3598.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735928965080,0.27807,3598.8,3598.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1735928966181,0.27807,3598.8,3598.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735928966674,0.27808,3598.7,3598.6,7.81924586]
["bitfinex-derivatives","ETHF0:USTF0",1735928966981,0.27808,3598.7,3598.6,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1735928967184,41.07808,3598.7,3598.6,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1735928967473,41.07808,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928968975,41.07808,3598.7,3598.6,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1735928969474,41.07808,3598.7,3598.6,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735928969684,0.27809,3598.6,3598.5,4.61144586]
["bitfinex-derivatives","ETHF0:USTF0",1735928969877,0.27809,3598.6,3598.5,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735928970480,0.72817,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735928970678,0.4501,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735928970879,0.27808,3598.8,3598.7,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1735928971073,0.27808,3598.8,3598.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1735928971273,0.27808,3598.8,3598.7,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1735928972277,0.4501,3599.0,3598.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735928972676,0.72816,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735928973181,0.27806,3599.0,3598.9,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735928973785,0.27806,3599.0,3598.9,4.61161819]
["bitfinex-derivatives","ETHF0:USTF0",1735928975786,0.4403,3599.4,3598.9,6.44530586]
["bitfinex-derivatives","ETHF0:USTF0",1735928975973,0.71833,3599.4,3599.3,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735928976378,0.71833,3599.4,3599.3,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1735928976582,0.4403,3599.4,3599.3,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1735928976783,3.28426082,3599.5,3599.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735928977084,3.28426082,3599.5,3599.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1735928977291,44.08426082,3599.5,3599.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1735928977477,40.8,3599.5,3599.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1735928978488,40.8,3599.5,3599.4,5.03769918]
["bitfinex-derivatives","ETHF0:USTF0",1735928978885,41.07802,3599.5,3599.4,4.61309918]
["bitfinex-derivatives","ETHF0:USTF0",1735928979685,41.07802,3599.5,3599.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735928979888,40.8,3599.5,3599.4,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735928980887,3.48582,3599.7,3599.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735928981395,44.28582,3599.7,3599.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735928981591,44.0078,3599.7,3599.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735928981800,0.27802,3599.6,3599.5,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735928981996,0.27803,3599.5,3599.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735928982190,0.27803,3599.5,3599.4,4.61308918]
["bitfinex-derivatives","ETHF0:USTF0",1735928982391,41.07803,3599.5,3599.4,4.61308918]
["bitfinex-derivatives","ETHF0:USTF0",1735928983291,41.07803,3599.5,3599.4,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735928983492,3.4858,3599.7,3599.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735928983893,3.2078,3599.7,3599.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735928984596,3.4858,3599.7,3599.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735928984799,3.2078,3599.7,3599.6,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735928985198,0.72069,3599.9,3599.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735928986799,106.0,3600.0,3599.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735928987302,106.0,3600.0,3599.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735928987502,106.0,3600.0,3599.9,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1735928987896,106.0,3600.0,3599.9,6.16459]
["bitfinex-derivatives","ETHF0:USTF0",1735928988198,106.0,3600.0,3599.9,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735928988401,106.0,3600.0,3599.9,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1735928988703,106.0,3600.0,3599.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1735928991004,106.27798,3600.0,3599.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735928991606,0.278,3599.8,3599.7,4.33506918]
["bitfinex-derivatives","ETHF0:USTF0",1735928991809,0.278,3599.8,3599.7,4.61306918]
["bitfinex-derivatives","ETHF0:USTF0",1735928992002,0.278,3599.8,3599.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735928992195,0.6914,3599.8,3599.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735928993402,0.4134,3599.8,3599.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735928993607,106.0,3600.0,3599.9,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735928993909,106.0,3600.0,3599.9,2.38974767]
["bitfinex-derivatives","ETHF0:USTF0",1735928994406,106.0,3600.0,3599.9,7.38974767]
["bitfinex-derivatives","ETHF0:USTF0",1735928994600,106.0,3600.0,3599.9,2.38974767]
["bitfinex-derivatives","ETHF0:USTF0",1735928997404,106.0,3600.0,3599.9,7.38974767]
["bitfinex-derivatives","ETHF0:USTF0",1735928998210,106.0,3600.0,3599.9,12.1902719]
["bitfinex-derivatives","ETHF0:USTF0",1735928998416,105.48815935,3600.0,3599.9,12.1902719]
["bitfinex-derivatives","ETHF0:USTF0",1735928998706,105.39689693,3600.0,3599.9,7.6040719]
["bitfinex-derivatives","ETHF0:USTF0",1735928998912,105.39689693,3600.0,3599.9,8.7150719]
["bitfinex-derivatives","ETHF0:USTF0",1735928999116,105.39689693,3600.0,3599.9,7.6040719]
["bitfinex-derivatives","ETHF0:USTF0",1735928999313,105.39689693,3600.0,3599.9,13.7150719]
["bitfinex-derivatives","ETHF0:USTF0",1735928999610,105.39689693,3600.0,3599.9,8.7150719]
["bitfinex-derivatives","ETHF0:USTF0",1735928999803,105.39689693,3600.0,3599.9,15.22947897]
["bitfinex-derivatives","ETHF0:USTF0",1735929000715,105.39689693,3600.0,3599.9,20.22947897]
["bitfinex-derivatives","ETHF0:USTF0",1735929001105,105.39689693,3600.0,3599.9,15.22947897]
["bitfinex-derivatives","ETHF0:USTF0",1735929001309,105.39689693,3600.0,3599.9,14.11847897]
["bitfinex-derivatives","ETHF0:USTF0",1735929001507,105.39689693,3600.0,3599.9,13.70467897]
["bitfinex-derivatives","ETHF0:USTF0",1735929001907,105.39689693,3600.0,3599.9,14.81567897]
["bitfinex-derivatives","ETHF0:USTF0",1735929002114,105.39689693,3600.0,3599.9,3.50074767]
["bitfinex-derivatives","ETHF0:USTF0",1735929003323,104.4654618,3600.0,3599.9,3.50074767]
["bitfinex-derivatives","ETHF0:USTF0",1735929005216,104.4654618,3600.0,3599.9,7.80991991]
["bitfinex-derivatives","ETHF0:USTF0",1735929006620,104.4654618,3600.0,3599.9,12.80991991]
["bitfinex-derivatives","ETHF0:USTF0",1735929006820,104.4654618,3600.0,3599.9,7.80991991]
["bitfinex-derivatives","ETHF0:USTF0",1735929007716,104.4654618,3600.0,3599.9,7.81591991]
["bitfinex-derivatives","ETHF0:USTF0",1735929009821,104.4654618,3600.0,3599.9,3.50674767]
["bitfinex-derivatives","ETHF0:USTF0",1735929011720,104.4654618,3600.0,3599.9,2.38974767]
["bitfinex-derivatives","ETHF0:USTF0",1735929011930,104.4654618,3600.0,3599.9,3.50674767]
["bitfinex-derivatives","ETHF0:USTF0",1735929014329,104.4654618,3600.0,3599.9,3.93904767]
["bitfinex-derivatives","ETHF0:USTF0",1735929015131,104.4654618,3600.0,3599.9,3.50674767]
["bitfinex-derivatives","ETHF0:USTF0",1735929015727,104.4654618,3600.0,3599.9,14.81858268]
["bitfinex-derivatives","ETHF0:USTF0",1735929018131,2.18017214,3601.5,3601.4,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735929018333,3.2078,3603.9,3601.4,15.49431534]
["bitfinex-derivatives","ETHF0:USTF0",1735929018635,10.93493488,3604.6,3603.1,4.22351534]
["bitfinex-derivatives","ETHF0:USTF0",1735929018932,10.93493488,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929019136,41.40393993,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929019329,41.40393993,3604.6,3604.3,2.11175767]
["bitfinex-derivatives","ETHF0:USTF0",1735929019529,10.36964488,3604.6,3604.3,2.11175767]
["bitfinex-derivatives","ETHF0:USTF0",1735929019728,10.36964488,3604.6,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929019923,8.33120038,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929020129,8.33120038,3604.3,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929020325,0.8475,3604.2,3604.1,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1735929020537,41.07755,3605.2,3604.1,3.48543]
["bitfinex-derivatives","ETHF0:USTF0",1735929020729,23.13780467,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929020929,31.74657505,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929021234,31.74657505,3605.0,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929021235,0.27762,3604.4,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929021430,9.06252038,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929021830,31.20032505,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929022037,30.92270505,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929022531,8.33120038,3604.4,3604.2,10.29063987]
["bitfinex-derivatives","ETHF0:USTF0",1735929023034,8.33120038,3604.3,3604.2,10.29063987]
["bitfinex-derivatives","ETHF0:USTF0",1735929023335,8.60882038,3604.3,3604.2,7.08283987]
["bitfinex-derivatives","ETHF0:USTF0",1735929023535,0.27764,3604.1,3604.0,8.56009959]
["bitfinex-derivatives","ETHF0:USTF0",1735929023741,19.91631773,3604.3,3604.0,8.56009959]
["bitfinex-derivatives","ETHF0:USTF0",1735929023940,51.52059805,3604.1,3604.0,8.56009959]
["bitfinex-derivatives","ETHF0:USTF0",1735929024140,74.64471578,3604.1,3604.0,5.35855959]
["bitfinex-derivatives","ETHF0:USTF0",1735929024439,71.15927578,3604.1,3604.0,4.91928309]
["bitfinex-derivatives","ETHF0:USTF0",1735929024636,71.43691578,3604.1,3604.0,4.91928309]
["bitfinex-derivatives","ETHF0:USTF0",1735929025135,71.43691578,3604.1,3604.0,2.87058309]
["bitfinex-derivatives","ETHF0:USTF0",1735929025136,74.64471578,3604.1,3604.0,2.87058309]
["bitfinex-derivatives","ETHF0:USTF0",1735929025341,51.11955767,3604.1,3603.1,10.88303771]
["bitfinex-derivatives","ETHF0:USTF0",1735929025536,0.27771,3603.2,3603.1,10.88303771]
["bitfinex-derivatives","ETHF0:USTF0",1735929025737,8.60891038,3603.2,3603.1,10.27266771]
["bitfinex-derivatives","ETHF0:USTF0",1735929026038,8.60891038,3603.2,3602.2,13.05964525]
["bitfinex-derivatives","ETHF0:USTF0",1735929026039,6.92178614,3603.2,3602.2,0.61907638]
["bitfinex-derivatives","ETHF0:USTF0",1735929026336,0.17638614,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929026538,0.17638614,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929026732,0.27778,3602.3,3602.2,0.61907638]
["bitfinex-derivatives","ETHF0:USTF0",1735929027042,0.45416614,3602.3,3602.2,0.61907638]
["bitfinex-derivatives","ETHF0:USTF0",1735929027245,0.45416614,3602.3,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929027246,0.17638614,3602.3,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929027539,0.27782,3601.7,3601.6,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735929027837,0.45420614,3601.7,3601.6,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735929028039,0.17638614,3601.7,3601.6,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735929028234,0.45420614,3601.7,3601.6,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1735929028441,0.17638614,3601.7,3601.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1735929028744,0.27777,3602.4,3601.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735929028943,3.2078,3602.7,3602.0,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735929028944,0.27777,3602.5,3602.0,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735929029132,0.17638614,3602.1,3602.0,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735929029339,0.17638614,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929029639,0.17638614,3602.1,3601.7,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735929029835,0.17638614,3602.0,3601.9,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735929030036,3.2078,3603.2,3601.9,5.31955767]
["bitfinex-derivatives","ETHF0:USTF0",1735929030240,0.17638614,3602.5,3602.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735929030437,0.17638614,3602.5,3602.4,5.59732767]
["bitfinex-derivatives","ETHF0:USTF0",1735929030644,0.17638614,3602.5,3602.4,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1735929031347,3.2078,3603.2,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929031549,0.17638614,3602.7,3602.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735929032541,0.27768,3603.5,3602.4,5.87230789]
["bitfinex-derivatives","ETHF0:USTF0",1735929032745,0.27769,3603.4,3603.1,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735929032945,0.17638614,3602.9,3602.4,5.87230789]
["bitfinex-derivatives","ETHF0:USTF0",1735929033149,0.17638614,3602.9,3602.8,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735929033549,0.17638614,3602.9,3602.8,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1735929033745,0.17638614,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929034050,0.45411614,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929034440,0.27774,3602.8,3602.5,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735929034651,3.38418614,3602.6,3602.0,4.27784385]
["bitfinex-derivatives","ETHF0:USTF0",1735929034839,0.17638614,3602.1,3602.0,4.27784385]
["bitfinex-derivatives","ETHF0:USTF0",1735929035140,1.227,3602.9,3602.0,4.27784385]
["bitfinex-derivatives","ETHF0:USTF0",1735929035141,0.27773,3603.0,3602.0,7.22015174]
["bitfinex-derivatives","ETHF0:USTF0",1735929035341,3.2078,3603.2,3602.2,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735929035544,0.17638614,3602.7,3602.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735929038250,0.45413614,3602.7,3602.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1735929038446,5.27775,3602.7,3602.6,0.04561386]
["bitfinex-derivatives","ETHF0:USTF0",1735929039041,46.07775,3602.7,3602.6,0.04561386]
["bitfinex-derivatives","ETHF0:USTF0",1735929039647,46.07775,3602.7,3602.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929039840,0.27782,3601.7,3601.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1735929040046,0.27782,3601.7,3601.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735929040047,7.37712789,3601.7,3601.6,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1735929040244,12.09930789,3601.7,3601.5,4.49994385]
["bitfinex-derivatives","ETHF0:USTF0",1735929040444,40.8,3601.6,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929040645,5.87230789,3601.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929040846,5.87230789,3601.2,3600.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735929040847,0.27794,3600.3,3600.2,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735929041049,3.2078,3600.8,3600.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1735929041050,0.27794,3600.2,3600.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1735929041256,0.27794,3600.2,3600.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929043253,40.8,3600.6,3600.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929043446,0.27794,3600.2,3600.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929043643,40.8,3600.6,3600.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929043853,1.227,3600.8,3600.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735929044053,0.27791,3600.6,3600.4,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735929044553,0.2779,3600.7,3600.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735929044747,0.27791,3600.6,3600.5,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735929045056,3.90246,3601.3,3600.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735929045057,0.27787,3601.1,3600.9,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735929045244,0.27789,3600.9,3600.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735929045446,0.27788,3601.0,3600.8,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735929045642,0.2779,3600.7,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929045851,0.2779,3600.7,3600.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735929046349,4.4348,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929046549,0.2779,3600.7,3600.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735929047249,4.4348,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929047250,0.2779,3600.8,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929047447,0.2779,3600.7,3600.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735929047647,1.227,3601.0,3600.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735929048151,0.2779,3600.7,3600.6,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735929048345,0.27791,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929050552,0.27794,3600.2,3600.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929052852,41.07794,3600.2,3600.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929054452,46.07794,3600.2,3600.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929054653,45.8,3600.2,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929054855,0.278,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929055957,0.278,3599.4,3599.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1735929056761,0.278,3599.4,3599.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929056762,1.546,3599.4,3599.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929057058,0.278,3599.4,3599.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929057263,0.278,3599.5,3599.4,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735929057658,0.278,3599.4,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735929058257,0.27798,3599.7,3599.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735929058463,3.90258,3600.6,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929058662,0.27797,3599.9,3599.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929058958,40.8,3600.5,3599.8,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1735929059155,3.2078,3601.3,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929059359,0.27791,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929059661,0.27791,3600.5,3599.7,2.66450789]
["bitfinex-derivatives","ETHF0:USTF0",1735929059662,0.27794,3600.2,3600.1,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735929059862,40.8,3601.0,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929060055,0.69483,3600.4,3599.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735929060254,3.2078,3600.5,3599.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735929060562,0.27799,3599.6,3599.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735929060759,0.27798,3599.7,3599.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735929060963,0.27797,3599.9,3599.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929061164,0.27797,3599.9,3599.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735929061456,0.27797,3599.9,3599.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929061659,1.96278,3600.6,3599.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735929061660,3.9026,3600.5,3599.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735929061862,0.69482,3600.4,3599.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735929062063,0.27799,3599.6,3599.5,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735929062461,0.27799,3599.5,3599.4,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735929063464,0.27798,3599.8,3599.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735929063761,0.27796,3599.9,3599.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929063966,0.27787,3601.1,3600.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735929064166,3.2078,3601.2,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929064367,0.27789,3600.8,3600.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735929064563,3.2078,3601.2,3600.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735929064764,0.2779,3600.8,3600.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735929064963,3.2078,3601.2,3600.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735929065163,0.69463,3601.4,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929065370,0.27788,3601.0,3600.9,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1735929065565,0.27788,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929066268,0.27788,3601.0,3600.9,3.48568]
["bitfinex-derivatives","ETHF0:USTF0",1735929066567,0.27788,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929066963,0.27788,3601.0,3600.1,3.35937789]
["bitfinex-derivatives","ETHF0:USTF0",1735929066964,5.0,3601.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929067160,0.69478,3600.6,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929067361,0.27792,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929067671,41.07792,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929068073,40.8,3600.4,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929068470,40.8,3600.4,3599.9,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735929068471,0.27795,3600.0,3599.9,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735929069067,40.8,3600.4,3599.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735929069268,5.87230789,3600.3,3599.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735929069565,0.27798,3599.7,3599.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735929069766,0.278,3599.4,3599.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929072668,0.27797,3599.9,3599.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929073367,5.87230789,3600.3,3599.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735929073569,0.27799,3599.5,3599.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735929074171,0.27799,3599.5,3599.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735929074371,0.27799,3599.5,3599.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735929075167,0.27799,3599.5,3599.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735929075368,0.27799,3599.5,3599.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735929075876,0.27799,3599.5,3599.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929076572,2.94249789,3599.5,3599.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929076773,6.15029789,3599.5,3599.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735929077171,6.15029789,3599.5,3599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735929077470,11.15029789,3599.5,3599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735929077775,51.95029789,3599.5,3599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735929079477,46.95029789,3599.5,3599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735929079674,44.28579,3599.5,3599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735929079865,49.28579,3599.5,3599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735929080575,0.27798,3599.7,3599.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735929080876,0.69483,3600.3,3599.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735929081076,0.27798,3599.7,3599.6,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1735929081274,0.27794,3600.2,3599.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735929081476,0.27798,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929081671,0.27796,3599.9,3599.8,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929081874,3.90262,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929081875,3.2078,3600.4,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929082173,3.35933789,3600.3,3599.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1735929082476,0.27799,3599.5,3599.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1735929084076,4.4728,3599.9,3599.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1735929084271,0.27791,3600.5,3600.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735929084478,0.27796,3600.0,3599.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929084779,0.27796,3599.9,3599.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735929085077,0.27796,3600.0,3599.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929085480,0.27796,3599.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929086280,2.66450789,3600.2,3599.6,8.56601756]
["bitfinex-derivatives","ETHF0:USTF0",1735929086471,0.27798,3599.7,3599.6,8.56601756]
["bitfinex-derivatives","ETHF0:USTF0",1735929087273,0.27799,3599.5,3599.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1735929087474,41.07799,3599.5,3599.4,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1735929087674,40.8,3599.5,3599.4,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1735929087874,0.27798,3599.7,3599.4,4.07511]
["bitfinex-derivatives","ETHF0:USTF0",1735929088078,0.27798,3599.7,3599.6,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735929088269,0.27797,3599.8,3599.7,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735929088475,0.27797,3599.8,3599.4,16.50396899]
["bitfinex-derivatives","ETHF0:USTF0",1735929088476,0.27795,3600.0,3599.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735929088879,40.8,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929089078,0.27796,3599.9,3599.8,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1735929089480,0.27796,3600.0,3599.9,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735929090380,40.8,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929090580,0.27796,3600.0,3599.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735929091183,40.8,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929091481,40.8,3600.4,3599.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735929091482,0.27796,3599.9,3599.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735929091678,1.95981,3600.5,3599.8,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1735929091679,0.27795,3600.1,3600.0,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735929091882,3.2078,3601.7,3600.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735929092073,0.27788,3601.1,3601.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735929092579,0.27787,3601.2,3601.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735929093176,0.27787,3601.2,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929093177,40.8,3601.5,3601.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735929093377,3.2078,3602.3,3601.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735929093378,3.2078,3602.3,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929093577,0.27782,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929094187,0.27784,3601.5,3601.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735929096381,40.8,3601.8,3601.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735929096577,0.27785,3601.3,3601.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735929096776,0.27785,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929096977,3.2078,3601.4,3601.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1735929097176,0.27786,3601.2,3601.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1735929097383,43.74236789,3601.2,3601.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1735929097583,0.2779,3600.7,3600.6,6.46335481]
["bitfinex-derivatives","ETHF0:USTF0",1735929098286,0.27791,3600.6,3600.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735929098585,2.66450789,3600.8,3600.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735929098773,0.27794,3600.2,3600.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735929098979,41.07794,3600.2,3600.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735929100676,0.27793,3600.4,3600.3,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735929101088,0.27793,3600.3,3600.2,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735929101282,0.27794,3600.2,3600.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1735929101686,0.27794,3600.2,3600.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735929103287,0.69272,3600.6,3600.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735929103490,3.35924789,3600.8,3600.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735929103788,0.27794,3600.2,3600.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735929104183,2.66450789,3601.2,3600.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735929104391,0.27788,3601.1,3601.0,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735929104987,0.6946,3601.5,3600.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735929105189,0.27788,3601.0,3600.9,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1735929105394,0.27788,3601.0,3600.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735929105593,0.27788,3601.0,3600.9,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1735929105892,0.27788,3601.0,3600.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735929106194,0.27788,3601.0,3600.9,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1735929106693,41.4946,3601.5,3600.9,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1735929106887,40.8,3601.5,3600.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1735929107090,0.27785,3601.4,3601.3,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735929107290,3.35901789,3602.0,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929107591,2.66450789,3602.8,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929107796,0.27775,3602.7,3602.6,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735929108296,40.8,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929108488,0.27775,3602.7,3602.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735929108690,0.27776,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929108894,0.27777,3602.5,3602.4,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735929109092,3.2078,3604.2,3602.4,2.66450789]
["bitfinex-derivatives","ETHF0:USTF0",1735929109292,40.8,3604.0,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929109488,40.8,3604.0,3603.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735929109691,40.8,3604.0,3603.4,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1735929109994,40.8,3604.0,3603.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735929110191,0.27768,3603.5,3603.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735929110394,40.8,3604.0,3603.4,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1735929110696,40.8,3604.0,3603.4,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1735929110697,0.27767,3603.7,3603.4,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1735929111092,0.27768,3603.6,3603.4,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1735929111591,40.8,3604.0,3603.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735929111796,40.8,3604.0,3603.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735929112492,0.694,3604.6,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929112695,3.2078,3604.7,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929112896,0.27764,3604.2,3603.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735929113096,40.8,3604.1,3603.9,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735929113295,40.8,3604.1,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929113796,0.27766,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929115311,0.27771,3603.1,3603.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735929116103,41.07771,3603.1,3603.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735929116509,41.07771,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929117508,0.27775,3602.6,3602.5,6.28470789]
["bitfinex-derivatives","ETHF0:USTF0",1735929117818,0.27775,3602.6,3602.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735929118313,2.66450789,3602.9,3601.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735929118503,3.2078,3602.1,3601.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735929118703,0.27782,3601.7,3601.4,8.56601756]
["bitfinex-derivatives","ETHF0:USTF0",1735929118907,3.2078,3601.7,3601.1,6.46335481]
["bitfinex-derivatives","ETHF0:USTF0",1735929119214,0.27786,3601.2,3601.1,6.46335481]
["bitfinex-derivatives","ETHF0:USTF0",1735929119708,0.27785,3601.4,3601.2,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735929119914,0.27785,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929120107,0.69454,3601.9,3601.1,6.46335481]
["bitfinex-derivatives","ETHF0:USTF0",1735929120305,0.69454,3601.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929120306,0.69459,3601.6,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929120500,0.27789,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929120807,0.69466,3601.2,3600.5,3.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735929121005,0.2779,3600.8,3600.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735929121211,3.2078,3601.4,3600.6,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735929121406,3.2078,3602.3,3601.3,5.87230789]
["bitfinex-derivatives","ETHF0:USTF0",1735929121609,3.2078,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929122114,0.27776,3602.5,3602.3,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735929123111,0.27777,3602.4,3602.2,3.55308]
["bitfinex-derivatives","ETHF0:USTF0",1735929123620,0.27778,3602.3,3602.2,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1735929125214,0.69429,3603.2,3602.2,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1735929125215,1.26,3603.9,3602.2,8.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735929125412,3.2078,3604.0,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929125718,0.27767,3603.7,3603.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735929125912,3.48545,3604.0,3603.8,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735929126116,40.8,3604.4,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929126317,3.2568,3604.7,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929127022,1.049,3605.0,3604.9,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929127318,1.049,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929127319,1.32657,3605.0,3604.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929127517,1.32657,3605.0,3604.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929127820,1.32657,3605.0,3604.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735929128012,0.27758,3604.9,3604.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929128213,1.049,3605.0,3604.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735929128412,0.27758,3604.9,3604.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735929128619,1.049,3605.0,3604.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735929128620,0.27759,3604.7,3604.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735929129217,1.049,3605.0,3604.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735929129421,1.049,3605.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929129915,0.27764,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929130319,1.049,3605.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929130618,1.049,3605.0,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929131022,0.27762,3604.3,3604.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735929131219,3.2078,3604.8,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929131416,1.049,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929131624,1.049,3605.0,3604.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929131815,0.27759,3604.8,3604.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929132321,0.2776,3604.7,3604.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735929132613,1.049,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929132819,0.2776,3604.6,3604.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735929133013,1.049,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929133213,0.27761,3604.5,3604.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735929133517,1.049,3605.0,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929134214,1.049,3605.0,3604.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929134612,1.049,3605.0,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929134820,0.27761,3604.5,3604.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735929135121,0.27758,3604.9,3604.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735929135421,0.27762,3604.4,3604.1,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735929135620,0.27761,3604.5,3604.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735929135922,1.049,3605.0,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929136122,0.27761,3604.5,3604.3,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735929136421,0.0023581,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929136616,0.27763,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929136924,0.0023581,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929137113,3.9041781,3604.5,3603.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735929137318,3.2078,3604.1,3603.3,6.84706481]
["bitfinex-derivatives","ETHF0:USTF0",1735929137516,0.27769,3603.4,3603.3,6.40176481]
["bitfinex-derivatives","ETHF0:USTF0",1735929138223,44.702,3603.6,3602.9,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1735929138413,44.702,3603.6,3602.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735929138414,44.0078,3603.6,3602.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735929139121,44.0078,3603.6,3602.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1735929139122,0.27772,3603.0,3602.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1735929139324,0.27772,3603.0,3602.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735929139518,3.2078,3603.6,3602.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735929139716,0.27769,3603.4,3603.3,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735929140023,0.27769,3603.4,3602.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735929140024,0.27768,3603.6,3603.5,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735929140324,0.27767,3603.7,3603.6,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735929140521,0.27765,3603.9,3603.8,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735929140724,0.27766,3603.8,3603.7,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735929141321,3.90186,3604.3,3603.3,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1735929141523,0.27769,3603.4,3603.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735929141723,0.27769,3603.4,3603.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1735929141921,3.48543,3604.3,3604.2,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735929142126,0.0023581,3604.5,3604.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735929142420,0.0023581,3604.5,3604.4,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735929142729,0.2799681,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929142922,0.27761,3604.4,3604.3,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1735929143229,0.27761,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929143420,0.27763,3604.2,3604.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735929143619,3.0873927,3604.6,3604.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735929143821,0.27763,3604.2,3604.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735929144017,1.049,3605.0,3604.1,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735929144322,0.049,3605.0,3604.8,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735929144522,0.27758,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929144725,0.049,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929145030,0.049,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929145324,0.049,3605.0,3604.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735929145325,0.69389,3605.2,3604.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929145519,0.69389,3605.2,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929145722,0.2776,3604.6,3604.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929145925,0.27757,3605.0,3604.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929146123,0.4475,3605.1,3604.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929146325,0.2776,3604.6,3604.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735929146520,0.2776,3604.6,3604.5,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735929146722,0.27759,3604.7,3604.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735929147429,0.27761,3604.6,3604.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929147729,40.8,3605.7,3605.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929147924,3.2078,3606.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929148132,0.27751,3605.8,3605.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735929148333,0.2775,3605.9,3605.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929148631,40.8,3606.2,3605.1,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735929148825,0.27754,3605.4,3605.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929149027,0.69377,3605.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929149228,3.2078,3605.5,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929149427,2.66226575,3605.9,3604.7,9.60956481]
["bitfinex-derivatives","ETHF0:USTF0",1735929149632,2.66226575,3605.9,3605.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929149633,0.27756,3605.2,3605.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929150031,0.69381,3605.6,3604.7,6.40176481]
["bitfinex-derivatives","ETHF0:USTF0",1735929150536,0.27757,3605.0,3604.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929150731,3.2078,3605.7,3604.6,2.66226575]
["bitfinex-derivatives","ETHF0:USTF0",1735929150934,3.90152,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929151231,3.90152,3606.1,3604.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735929151232,3.2078,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929151432,0.27756,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929152031,3.2078,3606.3,3605.1,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1735929152330,0.27754,3605.5,3605.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735929152529,0.27753,3605.6,3605.5,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735929152731,3.2078,3605.9,3605.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929152927,0.27755,3605.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929153130,0.27755,3605.3,3605.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735929153332,40.8,3605.8,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929153529,0.27756,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929153741,0.27756,3605.1,3605.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929153930,0.27758,3604.9,3604.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1735929154331,0.27758,3604.9,3604.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735929154837,0.27758,3604.9,3604.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1735929155032,0.27758,3604.9,3604.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735929155433,0.27761,3604.5,3604.4,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1735929155628,3.90172,3605.1,3604.3,6.40176481]
["bitfinex-derivatives","ETHF0:USTF0",1735929155629,0.27761,3604.4,3604.3,6.40176481]
["bitfinex-derivatives","ETHF0:USTF0",1735929155844,3.90171,3605.1,3604.2,9.60956481]
["bitfinex-derivatives","ETHF0:USTF0",1735929156039,0.69393,3605.0,3604.2,9.60956481]
["bitfinex-derivatives","ETHF0:USTF0",1735929156338,0.27762,3604.3,3604.2,9.88718481]
["bitfinex-derivatives","ETHF0:USTF0",1735929156934,0.27762,3604.3,3604.2,6.40176481]
["bitfinex-derivatives","ETHF0:USTF0",1735929157137,3.48542,3604.3,3604.2,6.40176481]
["bitfinex-derivatives","ETHF0:USTF0",1735929157336,3.48542,3604.3,3604.1,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1735929157337,0.27763,3604.2,3604.1,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1735929158731,40.8,3604.5,3604.1,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735929159037,3.2078,3605.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929159237,3.2078,3605.4,3604.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735929159438,0.27757,3605.1,3605.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929159737,3.2078,3605.4,3604.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735929160040,3.2078,3606.0,3605.1,5.87006575]
["bitfinex-derivatives","ETHF0:USTF0",1735929160245,3.2078,3606.0,3605.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735929160739,0.69377,3605.8,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929160937,0.69377,3605.8,3604.7,4.26811793]
["bitfinex-derivatives","ETHF0:USTF0",1735929160938,0.27758,3605.0,3604.7,4.26811793]
["bitfinex-derivatives","ETHF0:USTF0",1735929161239,0.27758,3604.8,3604.7,4.54570793]
["bitfinex-derivatives","ETHF0:USTF0",1735929161438,0.27758,3604.9,3604.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929162235,0.69383,3605.5,3604.7,4.26811793]
["bitfinex-derivatives","ETHF0:USTF0",1735929162535,3.2078,3605.6,3604.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929162536,0.27757,3605.0,3604.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929162731,0.27757,3605.0,3604.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929162931,0.27759,3604.8,3604.6,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735929163135,0.27759,3604.8,3604.7,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735929163339,0.69383,3605.5,3604.7,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1735929163646,0.27758,3604.9,3604.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929164743,2.21,3605.7,3604.7,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1735929165044,3.2078,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929165236,0.27751,3605.8,3605.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735929165944,3.2078,3606.5,3605.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735929166350,3.2078,3606.5,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929166740,0.27746,3606.4,3605.8,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735929166941,3.90145,3606.5,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929167137,0.2775,3605.9,3605.8,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735929167743,0.2775,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929167945,0.27752,3605.6,3605.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735929168150,0.27752,3605.6,3605.5,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1735929168538,0.27752,3605.6,3605.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735929168742,40.8,3605.6,3605.3,7.47591793]
["bitfinex-derivatives","ETHF0:USTF0",1735929168940,0.27754,3605.4,3605.3,7.47591793]
["bitfinex-derivatives","ETHF0:USTF0",1735929169841,0.27754,3605.4,3604.9,4.26811793]
["bitfinex-derivatives","ETHF0:USTF0",1735929169842,0.27757,3605.0,3604.9,4.26811793]
["bitfinex-derivatives","ETHF0:USTF0",1735929171150,0.27758,3604.8,3604.7,7.54291793]
["bitfinex-derivatives","ETHF0:USTF0",1735929171745,0.27758,3604.9,3604.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929172044,0.27758,3604.9,3604.7,7.54291793]
["bitfinex-derivatives","ETHF0:USTF0",1735929172045,0.27758,3604.8,3604.7,7.82050793]
["bitfinex-derivatives","ETHF0:USTF0",1735929172244,0.27758,3604.8,3604.7,7.54291793]
["bitfinex-derivatives","ETHF0:USTF0",1735929172443,0.27758,3604.8,3604.7,9.95415481]
["bitfinex-derivatives","ETHF0:USTF0",1735929172643,0.27758,3604.8,3604.7,9.67656481]
["bitfinex-derivatives","ETHF0:USTF0",1735929173441,0.27758,3604.8,3604.7,9.95415481]
["bitfinex-derivatives","ETHF0:USTF0",1735929173637,0.27758,3604.8,3604.7,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735929173850,0.27758,3604.8,3604.7,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1735929175150,0.69386,3605.4,3604.7,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735929175347,0.27754,3605.4,3605.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929175749,0.9688,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929176053,0.27754,3605.4,3605.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929176246,0.27753,3605.5,3605.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735929176447,0.27752,3605.7,3605.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735929177245,0.27752,3605.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929177551,0.27754,3605.4,3605.3,4.28961647]
["bitfinex-derivatives","ETHF0:USTF0",1735929177746,0.27754,3605.3,3605.2,8.26226481]
["bitfinex-derivatives","ETHF0:USTF0",1735929177947,0.27754,3605.3,3605.2,7.41276481]
["bitfinex-derivatives","ETHF0:USTF0",1735929178149,0.27754,3605.3,3605.2,6.40176481]
["bitfinex-derivatives","ETHF0:USTF0",1735929179049,0.27755,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929179749,0.27755,3605.2,3605.1,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735929179948,0.27755,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929180447,41.07755,3605.3,3605.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735929180653,0.69372,3606.1,3605.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735929180654,0.27753,3605.6,3605.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735929180848,0.27755,3605.3,3605.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735929181048,41.07755,3605.3,3605.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735929181756,41.07754,3605.3,3605.2,4.56763964]
["bitfinex-derivatives","ETHF0:USTF0",1735929181949,0.69377,3605.8,3605.2,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929182152,0.27754,3605.4,3605.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929182350,0.27754,3605.3,3605.2,4.56763964]
["bitfinex-derivatives","ETHF0:USTF0",1735929182550,0.27754,3605.3,3605.2,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929182852,0.27754,3605.3,3605.2,4.56763964]
["bitfinex-derivatives","ETHF0:USTF0",1735929183052,0.27754,3605.3,3605.2,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929183256,0.27754,3605.3,3605.2,4.56763964]
["bitfinex-derivatives","ETHF0:USTF0",1735929183755,0.27754,3605.3,3605.2,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929184260,0.27754,3605.3,3604.7,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735929184261,0.27755,3605.2,3605.1,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929184446,4.82961575,3605.2,3605.1,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929184852,45.62961575,3605.2,3605.1,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929185256,50.62961575,3605.2,3605.1,4.29008964]
["bitfinex-derivatives","ETHF0:USTF0",1735929185456,50.62961575,3605.2,3604.7,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735929185457,45.35206575,3605.2,3604.7,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735929185654,0.27758,3604.8,3604.7,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735929186056,0.27758,3604.9,3604.7,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735929186265,0.27758,3604.9,3604.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929186463,0.9476,3605.2,3604.8,5.69499361]
["bitfinex-derivatives","ETHF0:USTF0",1735929186765,0.69378,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929187167,0.27756,3605.1,3605.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929187469,0.27757,3605.0,3604.9,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1735929187665,0.27757,3605.0,3604.9,9.91595642]
["bitfinex-derivatives","ETHF0:USTF0",1735929188072,0.27757,3605.0,3604.9,9.63838642]
["bitfinex-derivatives","ETHF0:USTF0",1735929188369,0.27757,3605.0,3604.9,13.25104342]
["bitfinex-derivatives","ETHF0:USTF0",1735929188565,0.27757,3605.0,3604.9,11.63989342]
["bitfinex-derivatives","ETHF0:USTF0",1735929188770,0.27757,3605.0,3604.9,6.34440342]
["bitfinex-derivatives","ETHF0:USTF0",1735929188771,53.22063575,3605.0,3604.9,6.34440342]
["bitfinex-derivatives","ETHF0:USTF0",1735929188969,53.22063575,3605.0,3604.9,4.26261342]
["bitfinex-derivatives","ETHF0:USTF0",1735929189367,48.22063575,3605.0,3604.9,4.26261342]
["bitfinex-derivatives","ETHF0:USTF0",1735929189668,47.94306575,3605.0,3604.2,4.30505031]
["bitfinex-derivatives","ETHF0:USTF0",1735929189867,0.27762,3604.3,3604.2,4.30505031]
["bitfinex-derivatives","ETHF0:USTF0",1735929191167,0.27763,3604.2,3604.1,4.30505031]
["bitfinex-derivatives","ETHF0:USTF0",1735929191370,0.27763,3604.2,3604.1,4.58269031]
["bitfinex-derivatives","ETHF0:USTF0",1735929192173,0.27763,3604.2,3604.1,4.30505031]
["bitfinex-derivatives","ETHF0:USTF0",1735929192368,0.27763,3604.2,3604.1,4.58269031]
["bitfinex-derivatives","ETHF0:USTF0",1735929192874,0.27763,3604.2,3604.1,4.30505031]
["bitfinex-derivatives","ETHF0:USTF0",1735929193078,2.66226575,3605.1,3604.1,4.30505031]
["bitfinex-derivatives","ETHF0:USTF0",1735929193274,1.273,3605.0,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929193474,0.69395,3604.9,3604.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735929193667,0.69395,3604.9,3604.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735929193668,0.27762,3604.5,3604.4,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735929193871,0.27762,3604.5,3604.4,4.30505031]
["bitfinex-derivatives","ETHF0:USTF0",1735929195169,0.69395,3604.9,3604.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735929195376,0.27762,3604.3,3604.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1735929195778,0.69397,3604.8,3604.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735929195977,0.27762,3604.3,3604.2,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1735929196372,0.27762,3604.3,3604.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735929196578,0.27762,3604.3,3604.2,4.44273]
["bitfinex-derivatives","ETHF0:USTF0",1735929196975,0.27762,3604.4,3604.3,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735929197278,4.4808,3605.0,3604.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735929197279,0.27761,3604.6,3604.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929198572,0.27761,3604.5,3604.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929199072,1.273,3605.0,3604.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735929199271,0.2776,3604.7,3604.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735929199477,0.27761,3604.5,3604.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735929200571,0.69394,3605.0,3604.2,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735929200774,0.69394,3605.0,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929200775,0.27759,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929200974,0.27758,3604.9,3604.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929201168,0.27758,3605.0,3604.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929201370,0.27758,3605.0,3604.9,2.93983575]
["bitfinex-derivatives","ETHF0:USTF0",1735929201578,0.69375,3606.0,3604.9,7.66226575]
["bitfinex-derivatives","ETHF0:USTF0",1735929201775,0.27754,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929201982,0.27755,3605.2,3605.1,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929202182,0.27757,3605.1,3605.0,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735929202383,0.27756,3605.2,3605.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735929202577,0.27756,3605.2,3605.1,8.81323642]
["bitfinex-derivatives","ETHF0:USTF0",1735929202880,0.27756,3605.2,3605.1,8.53568642]
["bitfinex-derivatives","ETHF0:USTF0",1735929203483,2.93982575,3605.2,3605.1,8.53568642]
["bitfinex-derivatives","ETHF0:USTF0",1735929203679,0.27756,3605.2,3605.1,8.53568642]
["bitfinex-derivatives","ETHF0:USTF0",1735929204180,41.07756,3605.2,3605.1,8.53568642]
["bitfinex-derivatives","ETHF0:USTF0",1735929204477,0.27758,3604.8,3604.7,5.266866]
["bitfinex-derivatives","ETHF0:USTF0",1735929205578,0.27758,3604.8,3604.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1735929205885,0.69392,3605.1,3604.6,7.507766]
["bitfinex-derivatives","ETHF0:USTF0",1735929206086,0.27759,3604.7,3604.6,7.507766]
["bitfinex-derivatives","ETHF0:USTF0",1735929206282,0.27759,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929206884,0.2776,3604.6,3604.5,4.299966]
["bitfinex-derivatives","ETHF0:USTF0",1735929208284,1.243,3604.8,3604.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735929208285,0.27761,3604.4,3604.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735929209788,0.27762,3604.3,3604.2,7.507766]
["bitfinex-derivatives","ETHF0:USTF0",1735929211686,1.93689,3605.2,3604.2,7.507766]
["bitfinex-derivatives","ETHF0:USTF0",1735929211889,0.2776,3604.7,3604.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735929213292,0.7645,3605.8,3604.6,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735929213293,3.2078,3605.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929213484,0.69378,3605.8,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929213684,0.27755,3605.3,3605.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929214186,0.27755,3605.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929214187,4.4508,3605.9,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929214391,0.27756,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929215989,41.07756,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929216187,41.07756,3605.1,3605.0,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735929216489,0.27755,3605.3,3605.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929216889,0.27754,3605.5,3605.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735929217186,41.07754,3605.5,3605.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735929217381,0.27755,3605.4,3605.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929218487,0.27755,3605.3,3605.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735929218690,40.8,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929218881,0.27756,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929219688,0.69385,3605.4,3604.8,9.80106642]
["bitfinex-derivatives","ETHF0:USTF0",1735929219883,0.27758,3604.9,3604.8,9.80106642]
["bitfinex-derivatives","ETHF0:USTF0",1735929220481,0.27758,3604.9,3604.8,9.52348642]
["bitfinex-derivatives","ETHF0:USTF0",1735929220786,0.27758,3604.9,3604.8,6.36771878]
["bitfinex-derivatives","ETHF0:USTF0",1735929220988,0.27758,3604.9,3604.8,5.37991878]
["bitfinex-derivatives","ETHF0:USTF0",1735929221888,41.07758,3604.9,3604.8,5.37991878]
["bitfinex-derivatives","ETHF0:USTF0",1735929222188,40.8,3604.9,3604.4,4.30637462]
["bitfinex-derivatives","ETHF0:USTF0",1735929222379,0.27761,3604.5,3604.4,4.30637462]
["bitfinex-derivatives","ETHF0:USTF0",1735929223189,41.07761,3604.5,3604.4,4.30637462]
["bitfinex-derivatives","ETHF0:USTF0",1735929223490,40.8,3604.5,3604.2,7.79179462]
["bitfinex-derivatives","ETHF0:USTF0",1735929223788,0.27762,3604.3,3604.2,7.51417462]
["bitfinex-derivatives","ETHF0:USTF0",1735929224181,0.27762,3604.3,3604.2,7.79180462]
["bitfinex-derivatives","ETHF0:USTF0",1735929224587,0.27762,3604.3,3604.2,8.8682129]
["bitfinex-derivatives","ETHF0:USTF0",1735929224989,6.47577159,3605.2,3604.2,8.5905829]
["bitfinex-derivatives","ETHF0:USTF0",1735929225189,0.2776,3604.7,3604.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735929225393,0.27759,3604.8,3604.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735929225987,40.8,3605.2,3604.6,8.5905829]
["bitfinex-derivatives","ETHF0:USTF0",1735929226197,0.27759,3604.7,3604.6,8.8681829]
["bitfinex-derivatives","ETHF0:USTF0",1735929226485,0.27759,3604.7,3604.6,5.6603829]
["bitfinex-derivatives","ETHF0:USTF0",1735929226693,0.27759,3604.7,3604.6,5.3827829]
["bitfinex-derivatives","ETHF0:USTF0",1735929227291,0.27759,3604.7,3604.6,4.30561825]
["bitfinex-derivatives","ETHF0:USTF0",1735929227593,0.27759,3604.7,3604.6,4.58321825]
["bitfinex-derivatives","ETHF0:USTF0",1735929227990,41.07759,3604.7,3604.6,4.58321825]
["bitfinex-derivatives","ETHF0:USTF0",1735929228491,41.07759,3604.7,3604.6,7.79101825]
["bitfinex-derivatives","ETHF0:USTF0",1735929228691,40.8,3604.7,3604.6,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735929229696,41.07759,3604.7,3604.6,8.86752422]
["bitfinex-derivatives","ETHF0:USTF0",1735929229891,1.243,3605.3,3604.6,8.58992422]
["bitfinex-derivatives","ETHF0:USTF0",1735929230194,0.27757,3605.0,3604.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929230382,41.07757,3605.0,3604.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929230583,0.27757,3605.0,3604.9,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735929230787,5.37079117,3605.7,3604.8,3.15701958]
["bitfinex-derivatives","ETHF0:USTF0",1735929230988,40.8,3605.5,3604.9,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1735929231197,41.07753,3605.5,3605.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929231387,0.27755,3605.4,3605.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929232094,40.8,3605.5,3605.4,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735929232298,3.26797159,3605.7,3605.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735929232593,3.54548159,3605.7,3605.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735929232896,41.07751,3605.7,3605.6,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735929233097,41.07751,3605.7,3605.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735929233098,3.26797159,3606.2,3605.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735929233394,0.2775,3606.0,3605.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929233593,0.27751,3605.9,3605.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929233996,40.8,3606.0,3605.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735929234191,41.0775,3606.0,3605.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929234395,40.8,3606.0,3605.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735929234596,0.2775,3605.9,3605.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929234798,41.07749,3606.0,3605.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929235098,40.8,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929235393,40.8,3606.0,3605.8,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1735929235394,0.2775,3605.9,3605.8,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1735929235692,0.2775,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929236094,0.27751,3605.8,3605.7,4.30665174]
["bitfinex-derivatives","ETHF0:USTF0",1735929237395,0.27751,3605.8,3605.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1735929237396,0.69371,3606.2,3605.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1735929237589,0.27751,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929238193,0.27751,3605.7,3605.6,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1735929238392,3.54541159,3606.7,3606.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735929238601,3.26797159,3606.7,3606.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735929239096,3.26797159,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929239294,4.35798588,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929239494,4.35798588,3606.9,3606.8,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1735929239797,45.15798588,3606.9,3606.8,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1735929239999,41.07742,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929240303,3.26514507,3607.6,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929240304,3.26514507,3607.6,3607.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735929240494,5.44748235,3608.3,3607.5,3.32181958]
["bitfinex-derivatives","ETHF0:USTF0",1735929240695,5.44748235,3608.3,3608.2,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1735929241089,3.86088235,3608.3,3608.2,8.48512]
["bitfinex-derivatives","ETHF0:USTF0",1735929241297,47.27561537,3609.1,3608.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929241298,40.8,3609.1,3608.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929241499,2.10281958,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929241799,0.27725,3609.1,3608.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929242003,3.23168235,3609.7,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929242194,3.23168235,3609.7,3609.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735929242391,3.23168235,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929242706,0.27723,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929242900,2.65407805,3609.9,3608.7,7.48108402]
["bitfinex-derivatives","ETHF0:USTF0",1735929243099,0.27724,3609.3,3608.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929243304,0.27726,3609.1,3608.7,7.48108402]
["bitfinex-derivatives","ETHF0:USTF0",1735929243605,5.86187805,3610.0,3608.7,7.48108402]
["bitfinex-derivatives","ETHF0:USTF0",1735929243994,2.65407805,3609.6,3608.7,7.48108402]
["bitfinex-derivatives","ETHF0:USTF0",1735929244202,0.27727,3609.0,3608.7,7.48108402]
["bitfinex-derivatives","ETHF0:USTF0",1735929244392,0.27728,3608.8,3608.7,7.48108402]
["bitfinex-derivatives","ETHF0:USTF0",1735929244594,5.86187805,3609.6,3608.7,7.48108402]
["bitfinex-derivatives","ETHF0:USTF0",1735929244800,2.65407805,3609.6,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929245101,0.27729,3608.6,3608.5,4.27328402]
["bitfinex-derivatives","ETHF0:USTF0",1735929245600,3.48509,3608.6,3608.5,2.38728402]
["bitfinex-derivatives","ETHF0:USTF0",1735929246297,3.2078,3608.6,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929246603,0.27733,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929246801,0.27735,3607.9,3607.5,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1735929247500,0.27734,3608.0,3607.6,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735929247695,2.65407805,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929247902,0.27736,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929248093,0.27729,3608.7,3608.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735929248294,3.2078,3608.8,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929248496,0.27731,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929248697,0.27732,3608.3,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929248897,3.2078,3608.8,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929248898,0.27731,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929249297,40.8,3608.7,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929249805,0.2773,3608.5,3608.0,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735929250106,0.27733,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929250301,40.8,3608.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929250302,2.65407805,3608.5,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929250508,3.2078,3608.4,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929251008,0.27735,3607.9,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929251506,0.27734,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929252008,0.27736,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929252201,0.27736,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929252403,1.0147,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929252806,0.27736,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929253007,0.69333,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929253207,0.27738,3607.4,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929253413,3.34740805,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929253604,0.27739,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929253806,3.2078,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929254111,0.27745,3606.6,3606.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735929254307,0.27745,3606.5,3606.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735929254611,0.6935,3607.2,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929255014,0.27746,3606.4,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929255208,0.27746,3606.5,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929255510,0.69354,3607.0,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929255511,3.2078,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929255814,3.2078,3607.2,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929256314,0.27743,3606.9,3606.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735929256516,0.2774,3607.2,3606.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735929256813,0.27744,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929257017,49.69727805,3607.3,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929257308,0.27747,3606.3,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929257523,0.27748,3606.2,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929257719,0.27749,3606.0,3605.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735929257924,0.27749,3606.1,3605.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735929258226,1.218,3606.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929258723,0.27749,3606.1,3605.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929259018,4.4258,3606.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929259226,0.27747,3606.4,3606.1,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1735929259422,2.65407805,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929259728,0.27746,3606.5,3606.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735929260019,2.65407805,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929260221,0.27744,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929260818,0.2775,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929261020,0.2775,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929261223,0.27748,3606.2,3605.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929261426,0.27747,3606.3,3605.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929261618,0.27748,3606.2,3605.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929261821,40.8,3606.8,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929262025,0.27746,3606.5,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929262319,40.8,3606.8,3606.2,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735929262523,40.8,3606.8,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929262524,41.07743,3606.8,3606.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735929262724,0.27743,3606.8,3606.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735929262923,0.27743,3606.8,3606.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929263119,2.65407805,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929263319,2.65407805,3606.9,3606.4,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735929263520,0.27744,3606.7,3606.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735929264125,2.65407805,3606.9,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929264319,2.37845671,3606.8,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929264517,2.37845671,3606.8,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929264721,0.27744,3606.7,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929265223,2.10102671,3606.8,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929265425,2.37845671,3606.8,3606.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735929265625,0.27744,3606.7,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929265829,2.10102671,3606.7,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929266018,0.27744,3606.6,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929266219,2.10102671,3606.7,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929266428,2.37846671,3606.7,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929268325,0.27745,3606.6,3606.4,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929268925,2.10102671,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929269125,0.27747,3606.4,3606.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735929269526,2.10102671,3606.7,3606.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735929269527,0.27747,3606.3,3606.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735929270224,2.10102671,3606.7,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929270422,2.10102671,3606.7,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929270623,2.10102671,3606.7,3605.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735929270624,0.27749,3606.0,3605.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735929271021,2.10102671,3606.3,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929271223,0.27749,3606.0,3605.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735929271428,0.27748,3606.2,3605.9,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735929271624,0.27749,3606.0,3605.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929271821,40.8,3606.1,3605.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735929272027,40.8,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929272223,6.54482671,3606.9,3606.3,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735929272524,0.27746,3606.5,3606.3,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735929272729,41.49358,3606.8,3606.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735929272933,0.27747,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929273134,0.27745,3606.6,3606.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735929273325,41.07743,3606.8,3606.7,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735929273531,0.27744,3606.7,3606.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735929274631,0.27744,3606.8,3606.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735929275032,40.8,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929275233,40.8,3607.0,3606.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735929275529,0.27736,3607.7,3607.0,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1735929275833,0.27736,3607.8,3607.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735929276034,0.27736,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929276237,0.27737,3607.6,3607.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735929276930,0.27738,3607.5,3607.3,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1735929277130,40.8,3607.8,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929277324,0.27738,3607.5,3607.3,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1735929277530,0.27738,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929277731,41.8537,3607.8,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929277932,3.2078,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929278332,2.15002671,3608.2,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929278635,0.049,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929278828,0.049,3608.3,3608.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735929279024,0.049,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929279231,40.849,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929279430,40.849,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929279634,0.27734,3608.1,3607.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735929279943,0.27734,3608.0,3607.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735929280135,40.849,3608.3,3607.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735929280436,40.849,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929280636,0.27735,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929281834,41.07735,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929282833,40.8,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929283040,40.8,3607.8,3607.7,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1735929285842,0.27733,3608.1,3607.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735929286138,0.27733,3608.1,3607.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735929286339,40.8,3608.0,3607.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735929287539,41.07734,3608.0,3607.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735929287738,41.07734,3608.0,3607.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735929288040,40.8,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929288739,40.8,3608.0,3607.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735929289238,40.8,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929289435,0.27735,3607.9,3607.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735929289635,40.8,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929290235,0.27735,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929291538,0.27735,3607.8,3607.2,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929291539,0.9298,3607.8,3607.2,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929291741,1.62319,3607.8,3607.2,6.64964107]
["bitfinex-derivatives","ETHF0:USTF0",1735929292042,1.62319,3607.8,3607.2,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929292244,0.27738,3607.5,3607.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735929292746,0.27738,3607.5,3607.3,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735929292946,0.27737,3607.6,3607.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735929293149,0.27735,3607.8,3607.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735929293342,40.8,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929293651,0.27737,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929294443,40.8,3608.0,3607.5,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1735929294753,0.27737,3607.7,3607.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735929294951,0.27734,3607.9,3607.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735929295252,40.8,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929295459,0.27736,3607.7,3607.6,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735929295942,1.0192,3608.2,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929296147,0.049,3608.2,3608.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735929297657,0.27732,3608.2,3608.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735929297856,0.20869411,3608.2,3608.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735929298150,0.27732,3608.3,3608.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735929299154,0.27733,3608.2,3608.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735929299355,0.27733,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929299657,1.69108,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929299855,0.27733,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929300050,0.27733,3608.1,3608.0,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735929300251,0.27733,3608.2,3608.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735929300454,0.27731,3608.3,3608.0,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1735929300658,0.9978,3608.4,3608.0,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1735929300659,0.27733,3608.1,3608.0,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1735929301251,0.27733,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929302153,0.27733,3608.1,3608.0,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735929302360,0.27733,3608.2,3608.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735929302557,0.049,3608.4,3608.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929302752,0.27731,3608.3,3608.2,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929302953,0.049,3608.4,3608.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929303152,0.32631,3608.4,3608.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929303351,0.049,3608.4,3608.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929303557,0.049,3608.5,3608.4,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929304458,44.0078,3608.6,3608.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929304459,40.849,3608.6,3608.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929305362,41.12629,3608.6,3608.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929305953,0.2773,3608.5,3608.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735929307262,40.849,3608.6,3608.0,8.47327778]
["bitfinex-derivatives","ETHF0:USTF0",1735929307556,0.27733,3608.1,3608.0,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929307955,2.18543,3608.1,3608.0,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929308357,2.18543,3608.1,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929308358,1.9081,3608.1,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929308559,0.27734,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929312865,0.9869,3608.2,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929313059,1.26423,3608.2,3608.1,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735929313365,1.26423,3608.2,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929313366,0.049,3608.6,3608.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929313669,0.049,3608.6,3608.5,2.37832671]
["bitfinex-derivatives","ETHF0:USTF0",1735929313860,0.049,3608.6,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929314059,0.2773,3608.5,3608.4,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735929314366,0.2773,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929315764,0.27734,3608.0,3607.9,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929316158,41.07734,3608.0,3607.9,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929316768,0.27734,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929317067,0.27737,3607.6,3607.5,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929317265,2.37839671,3607.6,3607.5,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929317963,46.38619671,3607.6,3607.5,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929318358,0.27741,3607.1,3607.0,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929319665,0.27742,3607.0,3606.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735929319863,0.27742,3607.0,3606.8,6.64968107]
["bitfinex-derivatives","ETHF0:USTF0",1735929320277,0.27741,3607.1,3606.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735929320461,0.049,3607.7,3606.8,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929320659,0.049,3607.7,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929320863,2.79434671,3608.2,3607.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735929320864,0.049,3607.8,3607.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735929321169,0.32635,3607.8,3607.7,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735929321762,0.049,3607.8,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929321966,0.27737,3607.6,3607.5,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929322168,0.27737,3607.6,3607.5,6.64963107]
["bitfinex-derivatives","ETHF0:USTF0",1735929322366,0.27737,3607.6,3607.5,6.37225107]
["bitfinex-derivatives","ETHF0:USTF0",1735929322971,2.37839671,3607.6,3607.5,12.10299518]
["bitfinex-derivatives","ETHF0:USTF0",1735929323363,43.17839671,3607.6,3607.5,12.10299518]
["bitfinex-derivatives","ETHF0:USTF0",1735929323969,43.17839671,3607.6,3607.2,6.64964107]
["bitfinex-derivatives","ETHF0:USTF0",1735929323970,0.27739,3607.4,3607.2,6.64964107]
["bitfinex-derivatives","ETHF0:USTF0",1735929324170,0.27739,3607.4,3607.3,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1735929324364,0.27739,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929324765,42.90102671,3607.6,3607.2,6.64964107]
["bitfinex-derivatives","ETHF0:USTF0",1735929325170,0.27738,3607.5,3607.3,8.93929014]
["bitfinex-derivatives","ETHF0:USTF0",1735929325370,40.8,3607.6,3607.3,9.21668014]
["bitfinex-derivatives","ETHF0:USTF0",1735929325572,40.8,3607.6,3607.3,8.93929014]
["bitfinex-derivatives","ETHF0:USTF0",1735929325766,0.049,3607.8,3607.3,8.93929014]
["bitfinex-derivatives","ETHF0:USTF0",1735929325967,0.32634,3608.0,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929326174,0.32634,3608.0,3607.8,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1735929326471,41.07734,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929326974,40.8,3607.9,3607.8,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1735929327168,40.8,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929327368,40.8,3607.9,3607.8,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1735929327567,41.07734,3607.9,3607.8,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1735929328274,41.07734,3607.9,3607.8,9.21535745]
["bitfinex-derivatives","ETHF0:USTF0",1735929328876,41.07734,3607.9,3607.8,8.93800745]
["bitfinex-derivatives","ETHF0:USTF0",1735929329466,41.07734,3607.9,3607.8,9.21535745]
["bitfinex-derivatives","ETHF0:USTF0",1735929329870,41.07734,3607.9,3607.8,8.93800745]
["bitfinex-derivatives","ETHF0:USTF0",1735929330070,41.07734,3607.9,3607.8,9.21535745]
["bitfinex-derivatives","ETHF0:USTF0",1735929331276,3.2078,3609.8,3607.8,13.93800745]
["bitfinex-derivatives","ETHF0:USTF0",1735929331480,2.10102671,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929331773,0.27724,3609.3,3609.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929331977,0.27723,3609.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929332177,40.8,3609.5,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929332573,41.07723,3609.5,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929332768,40.8,3609.5,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929333174,41.07723,3609.5,3609.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929333376,0.27724,3609.3,3609.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735929333574,0.27724,3609.2,3609.1,9.65512897]
["bitfinex-derivatives","ETHF0:USTF0",1735929333781,2.10102671,3609.3,3609.1,9.65512897]
["bitfinex-derivatives","ETHF0:USTF0",1735929334073,0.27724,3609.3,3609.1,9.93237897]
["bitfinex-derivatives","ETHF0:USTF0",1735929334479,0.27723,3609.4,3609.1,9.65512897]
["bitfinex-derivatives","ETHF0:USTF0",1735929334681,0.27724,3609.3,3609.1,9.93237897]
["bitfinex-derivatives","ETHF0:USTF0",1735929334882,0.27724,3609.3,3609.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735929335182,0.27723,3609.4,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929335382,0.27724,3609.3,3609.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735929335884,0.27724,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929336185,0.27724,3609.2,3608.8,7.43032897]
["bitfinex-derivatives","ETHF0:USTF0",1735929336186,5.30882671,3609.4,3608.8,7.43032897]
["bitfinex-derivatives","ETHF0:USTF0",1735929336373,0.27727,3608.9,3608.8,6.44732897]
["bitfinex-derivatives","ETHF0:USTF0",1735929336778,41.07727,3608.9,3608.8,6.44732897]
["bitfinex-derivatives","ETHF0:USTF0",1735929337574,40.8,3608.9,3608.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929337774,0.27729,3608.6,3608.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929337974,0.27729,3608.7,3608.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929338178,0.27729,3608.7,3608.2,7.37922897]
["bitfinex-derivatives","ETHF0:USTF0",1735929338585,40.8,3608.9,3608.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735929338586,0.27728,3608.8,3608.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735929338775,0.27723,3609.4,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929338981,2.10102671,3609.8,3609.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735929339483,41.07721,3609.7,3609.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735929339681,40.8,3609.7,3609.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735929339876,40.8,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929341081,2.10102671,3610.8,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929341278,0.27718,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929341474,41.07718,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929341679,40.8,3610.1,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929341873,41.777,3610.1,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929342083,0.2772,3609.8,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929342279,40.8,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929342485,0.27718,3610.0,3609.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929342787,41.07718,3610.1,3609.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929343286,41.07718,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929343287,40.8,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929343482,40.8,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929343984,40.8,3610.1,3609.9,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1735929344184,40.8,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929345285,0.27718,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929346586,0.9697,3610.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929346982,0.27717,3610.3,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929347184,40.8,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929347385,40.8,3610.5,3610.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735929347588,40.8,3610.5,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929347889,0.27717,3610.2,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929350088,0.27718,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929350283,0.27717,3610.2,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929351084,0.27718,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929351293,0.27718,3610.1,3609.9,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1735929351594,0.27718,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929351892,0.27718,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929352087,0.27718,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929352479,0.27718,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929352683,0.27717,3610.2,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929352880,0.9376,3610.4,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929353084,41.576,3617.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929353085,3.21272015,3611.9,3610.3,5.30882671]
["bitfinex-derivatives","ETHF0:USTF0",1735929353285,0.27705,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929353593,0.00492015,3611.9,3611.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735929353785,0.00492015,3611.9,3611.8,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929353981,6.47826026,3612.8,3611.8,2.10102671]
["bitfinex-derivatives","ETHF0:USTF0",1735929354183,5.99538155,3613.1,3613.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929354385,5.99538155,3613.1,3613.0,6.77977671]
["bitfinex-derivatives","ETHF0:USTF0",1735929354386,5.97368591,3613.1,3613.0,6.77977671]
["bitfinex-derivatives","ETHF0:USTF0",1735929354692,1.84668591,3613.1,3613.0,5.58577671]
["bitfinex-derivatives","ETHF0:USTF0",1735929354884,1.84668591,3613.1,3613.0,10.58577671]
["bitfinex-derivatives","ETHF0:USTF0",1735929355393,2.76799614,3613.3,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929355687,2.76799614,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929355887,4.1733,3613.4,3612.3,2.10102671]
["bitfinex-derivatives","ETHF0:USTF0",1735929356093,2.76799614,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929356394,0.9655,3613.4,3613.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735929356588,0.27694,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929356789,40.8,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929356984,3.2078,3614.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929357185,3.2078,3614.6,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929357488,0.27686,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929357688,3.2078,3614.6,3613.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735929358094,2.76799614,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929358295,0.27685,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929358593,2.76799614,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929358788,2.76799614,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929358988,43.56799614,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929359290,0.27691,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929359591,2.76799614,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929359793,3.2078,3614.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929360186,2.64959063,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929360387,0.27691,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929360586,3.2078,3613.9,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929360891,0.27697,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929361593,0.27701,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929361793,2.64959063,3612.8,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929361991,44.0078,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929362189,40.8,3613.2,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929362386,0.27695,3613.1,3612.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929362687,40.8,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929363690,40.8,3613.2,3613.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929363893,0.00342882,3613.6,3613.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929364092,0.00342882,3613.6,3613.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735929364294,0.00342882,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929364490,0.2769,3613.8,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929364789,0.27683,3614.7,3614.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735929364992,3.2078,3615.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929364993,0.9709,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929365194,41.7417,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929365496,0.27679,3615.1,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929365698,0.27679,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929365894,0.27679,3615.1,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929366094,0.27679,3615.2,3614.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929366302,0.27679,3615.2,3614.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735929366497,40.8,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929366695,0.27674,3615.8,3615.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735929367009,0.9518,3616.0,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929367504,0.499,3616.1,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929367807,0.499,3616.1,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929368102,0.499,3616.1,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929368308,2.16457345,3615.9,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929368603,1.88784345,3615.9,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929368900,1.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929369306,0.27675,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929369500,1.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929370111,1.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929370610,1.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929372107,0.27674,3615.8,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929372307,1.88784345,3615.9,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929372308,2.16458345,3615.9,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929372508,1.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929373413,2.16458345,3615.9,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929373612,1.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929373813,0.27675,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929374013,2.16457345,3615.9,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929374314,1.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929374810,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929375002,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929375210,1.16457345,3615.9,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929375711,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929376007,0.27674,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929376209,1.16458345,3615.9,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929376413,0.27674,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929376613,0.88784345,3615.9,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929376814,1.16457345,3615.9,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929377014,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929377215,0.88784345,3615.9,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929377609,0.88784345,3615.9,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929377610,1.16457345,3615.9,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929377810,1.16457345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929377811,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929378005,0.88784345,3615.9,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929378211,0.27675,3615.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929378415,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929378815,0.88784345,3615.9,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929379015,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929379217,0.88784345,3615.9,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929379518,0.88784345,3615.9,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929379817,1.16457345,3615.9,3615.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929380219,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929380419,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929381311,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929381616,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929382016,0.88784345,3615.9,3615.8,5.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929382313,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929383816,1.16457345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929384121,0.27675,3615.7,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929385015,0.27675,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929385816,0.88784345,3615.9,3615.3,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929386022,0.27678,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929386522,0.88784345,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929387216,0.27678,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929387416,3.89965,3615.8,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929387417,0.27681,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929387618,0.27678,3615.3,3615.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929387815,0.27677,3615.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929388119,0.27675,3615.8,3615.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735929388320,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929388520,0.27675,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929388720,0.27674,3615.8,3615.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929388922,0.27674,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929389121,0.88784345,3615.9,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929389318,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929389516,11.74523408,3615.9,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929389821,40.8,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929390119,2.64959063,3613.4,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929390325,3.7068,3614.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929390520,0.499,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929390713,0.499,3614.9,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929390916,0.499,3614.9,3613.7,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929390917,2.64959063,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929391122,2.64959063,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929391317,0.27676,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929391619,3.2078,3615.7,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929391817,0.88784345,3615.9,3614.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735929391818,2.64959063,3615.4,3614.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735929392018,3.2078,3614.7,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929392315,0.27689,3613.9,3613.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735929392521,2.64959063,3615.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929392719,0.27688,3613.9,3613.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735929392926,0.27688,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929393227,0.27689,3613.8,3613.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735929393425,0.27691,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929393829,3.2078,3614.6,3613.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735929394037,0.27688,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929394325,5.85739063,3614.6,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929394523,0.27689,3613.8,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929396017,3.2078,3614.1,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929396223,2.64959063,3614.4,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929396425,0.27689,3613.8,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929396825,0.9932,3614.6,3614.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735929397030,0.9932,3614.6,3613.7,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929397031,0.27683,3614.7,3614.3,6.13424063]
["bitfinex-derivatives","ETHF0:USTF0",1735929397226,0.9932,3615.2,3614.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735929397425,0.27682,3614.8,3614.4,1.75884]
["bitfinex-derivatives","ETHF0:USTF0",1735929397628,0.27682,3614.8,3614.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929397830,3.2078,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929398031,3.2078,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929398237,0.27678,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929398730,3.89969,3615.7,3614.7,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929399029,0.27677,3615.4,3614.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929399226,0.88784345,3615.9,3615.1,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929399533,0.88784345,3615.9,3615.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929399534,0.27675,3615.7,3615.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929399727,0.27676,3615.6,3615.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735929400030,0.27676,3615.6,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929400031,0.27678,3615.3,3614.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735929400231,0.27676,3615.5,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929400537,0.27679,3615.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929400739,3.2078,3615.5,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929401038,0.27679,3615.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929401433,0.2768,3615.1,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929401628,0.2768,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929401833,0.2768,3615.1,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929402034,0.2768,3615.1,3614.7,6.13421063]
["bitfinex-derivatives","ETHF0:USTF0",1735929402430,1.0234,3615.4,3614.7,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929402626,0.2768,3615.1,3614.7,6.13421063]
["bitfinex-derivatives","ETHF0:USTF0",1735929402835,0.27682,3614.8,3614.7,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929403231,0.27682,3614.8,3614.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735929403232,3.2078,3615.1,3614.4,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1735929403431,3.2078,3615.1,3614.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1735929403631,0.27684,3614.6,3614.3,6.13424063]
["bitfinex-derivatives","ETHF0:USTF0",1735929404337,0.27684,3614.6,3614.3,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929404539,0.27684,3614.5,3614.3,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929404731,0.27683,3614.7,3614.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929405130,0.9679,3615.0,3614.3,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929405131,0.27684,3614.5,3614.3,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929405332,0.27684,3614.5,3614.3,6.13424063]
["bitfinex-derivatives","ETHF0:USTF0",1735929405838,0.27683,3614.6,3614.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735929406030,0.9679,3615.0,3614.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735929406230,0.27683,3614.6,3614.3,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929406431,0.27683,3614.6,3614.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929406628,0.9679,3615.0,3614.3,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929406836,0.27684,3614.5,3614.3,2.92644063]
["bitfinex-derivatives","ETHF0:USTF0",1735929407039,0.27684,3614.6,3614.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735929407238,0.27684,3614.5,3614.3,2.92644063]
["bitfinex-derivatives","ETHF0:USTF0",1735929407537,0.27681,3614.9,3614.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929407734,0.9679,3615.0,3614.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735929408039,0.9679,3615.0,3614.3,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929408040,0.27683,3614.6,3614.3,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929408240,0.27681,3614.9,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929408636,0.27682,3614.8,3614.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735929408833,3.4846,3615.1,3614.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929409040,0.27682,3614.8,3614.6,3.48463]
["bitfinex-derivatives","ETHF0:USTF0",1735929409241,0.27683,3614.6,3614.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929409543,3.2078,3615.1,3614.3,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929409734,3.2078,3615.1,3614.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929410035,0.27683,3614.6,3614.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929410540,0.27685,3614.4,3614.2,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1735929410939,0.27685,3614.4,3614.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735929411447,0.27685,3614.4,3614.2,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1735929411631,5.85739063,3614.4,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929411837,0.27689,3613.8,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929412840,0.27688,3614.0,3613.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929413040,0.27688,3614.0,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929413041,1.0522,3614.5,3613.7,2.65039063]
["bitfinex-derivatives","ETHF0:USTF0",1735929413236,1.0522,3614.5,3614.1,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929413437,1.0522,3614.5,3613.7,2.65039063]
["bitfinex-derivatives","ETHF0:USTF0",1735929413644,0.27687,3614.1,3614.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735929413934,0.27687,3614.1,3613.7,2.65039063]
["bitfinex-derivatives","ETHF0:USTF0",1735929414141,1.0522,3614.5,3613.7,2.65039063]
["bitfinex-derivatives","ETHF0:USTF0",1735929414337,0.27689,3613.8,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929416633,3.48469,3613.8,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929418843,4.54209,3613.8,3613.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929419045,45.0652,3613.8,3612.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929419240,3.2078,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929419435,0.27699,3612.5,3612.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735929419636,0.27699,3612.5,3612.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929419842,0.9694,3612.8,3612.2,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1735929420149,2.1141,3612.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929420343,0.277,3612.4,3612.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929420543,1.0567,3612.9,3612.3,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1735929420846,1.0567,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929421047,1.0567,3612.9,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929421238,1.33366,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929422046,0.277,3612.5,3612.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735929422642,0.277,3612.4,3612.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929422844,0.27701,3612.4,3612.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929423045,0.69243,3612.8,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929423244,0.27701,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929423446,0.27702,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929423640,0.69247,3612.6,3611.7,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929423944,0.27702,3612.2,3612.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929424146,0.27703,3612.1,3612.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929424344,1.0009,3612.5,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929424645,40.8,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929425044,0.27703,3612.0,3611.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929425244,40.8,3612.4,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929425444,1.0009,3612.5,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929425644,0.27699,3612.5,3612.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929426241,1.0567,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929426650,0.27699,3612.6,3612.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929426947,1.0567,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929427149,0.277,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929427351,0.27701,3612.3,3612.2,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1735929427645,0.27701,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929427950,5.0,3612.3,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929428249,3.90045,3611.7,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929428449,42.48986,3611.6,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929428646,3.2078,3611.3,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929428954,0.27711,3610.9,3610.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735929429257,0.27711,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929429555,1.036,3611.3,3610.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1735929429752,0.27714,3610.6,3610.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735929430051,3.2078,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929430253,1.0712,3610.7,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929430454,0.27715,3610.5,3610.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735929431353,1.34833,3610.7,3610.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735929431552,1.0712,3610.7,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929431749,4.27756499,3612.9,3611.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929431750,3.48488,3611.4,3611.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929431942,1.33907,3611.5,3611.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929432342,1.33907,3611.5,3611.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929432343,1.062,3611.5,3611.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929433950,3.2078,3612.2,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929434150,1.062,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929434449,0.27704,3611.9,3611.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929435256,0.27703,3612.0,3611.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929435559,0.27703,3612.0,3611.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929435857,1.062,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929436158,1.062,3612.1,3612.0,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1735929436452,1.062,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929437050,1.33902,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929437350,1.062,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929440051,3.2078,3612.8,3612.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929440247,0.27698,3612.7,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929440447,3.2078,3612.8,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929440649,3.2078,3612.8,3612.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929440859,0.9987,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929441160,0.9944,3613.4,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929441459,1.27132,3613.4,3613.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735929441654,0.27693,3613.3,3612.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1735929441955,0.9944,3613.4,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929442157,0.27696,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929442360,0.9944,3613.4,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929442566,0.27693,3613.3,3613.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735929442749,0.9944,3613.4,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929442950,0.27693,3613.3,3613.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735929443259,0.9944,3613.4,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929443652,0.27693,3613.3,3613.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735929444454,40.8,3613.5,3612.7,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1735929444761,40.8,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929444762,40.8,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929444964,0.27694,3613.3,3613.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929445262,40.8,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929445452,40.8,3613.5,3613.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735929445653,0.27693,3613.4,3613.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735929445955,0.27695,3613.1,3613.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929446158,0.27692,3613.4,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929446361,44.0078,3613.5,3612.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929446556,44.0078,3613.5,3612.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929446857,44.0078,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929447160,0.27697,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929448459,0.27696,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929448762,0.27696,3613.0,3612.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929449562,0.69231,3613.4,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929449859,0.27698,3612.8,3612.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929450260,3.68899063,3613.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929450554,0.9902,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929450758,0.27701,3612.4,3612.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929450959,0.9902,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929451159,3.2078,3612.5,3611.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929451361,0.27706,3611.7,3611.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1735929451565,0.69256,3612.2,3611.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735929451756,0.27705,3611.7,3611.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1735929451957,0.69256,3612.1,3611.3,9.57772308]
["bitfinex-derivatives","ETHF0:USTF0",1735929452265,0.69256,3612.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929452266,0.27708,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929452562,0.27707,3611.6,3611.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929452760,0.27707,3611.5,3611.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929452968,0.27708,3611.4,3611.3,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1735929453274,0.27708,3611.5,3611.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929453760,0.27704,3611.9,3611.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929454062,0.27705,3611.7,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929454461,3.2078,3612.3,3611.3,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929454667,0.27703,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929454862,0.27705,3611.8,3611.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929455057,0.27706,3611.7,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929455260,5.85739063,3612.3,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929455454,5.85739063,3612.3,3611.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929455455,0.27707,3611.6,3611.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929455954,0.69256,3612.1,3611.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929455955,0.27706,3611.8,3611.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929456765,5.85739063,3612.3,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929456965,0.27707,3611.6,3611.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929457657,0.27708,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929457861,0.27711,3610.9,3610.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735929458058,0.27711,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929458763,2.64959063,3611.1,3610.5,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929459064,0.27714,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929459360,1.30949,3611.3,3611.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929459565,0.27707,3611.5,3611.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929460171,0.27706,3611.7,3611.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929460467,1.012,3611.8,3611.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929460468,0.27707,3611.6,3611.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929460864,1.012,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929461057,0.27706,3611.7,3611.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929461757,1.012,3611.8,3611.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1735929461954,0.27711,3610.9,3610.8,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735929462163,1.012,3611.8,3610.9,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1735929462358,0.27708,3611.4,3611.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929462961,0.27705,3611.7,3611.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929463761,0.27707,3611.6,3611.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929464162,1.012,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929464359,0.27706,3611.7,3611.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929464560,1.012,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929464758,0.27707,3611.6,3611.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929465462,0.27706,3611.7,3611.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735929465663,1.012,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929465864,1.012,3611.8,3610.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735929466065,0.27705,3611.9,3611.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929467163,0.27705,3611.8,3611.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929469069,1.0255,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929469367,0.27704,3611.9,3611.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929469963,0.277,3612.4,3612.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929470158,3.2078,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929470358,1.0351,3612.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929470359,3.17388249,3612.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929470662,2.13878249,3612.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929470865,2.13878249,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929471064,2.41574249,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929471369,2.41575249,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929471561,0.27698,3612.8,3612.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929471760,2.13878249,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929471968,0.2769,3613.7,3613.0,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1735929472169,2.13878249,3613.8,3613.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929473465,5.1589,3614.6,3613.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735929473667,40.8,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929473968,41.07684,3614.5,3613.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929474468,41.07684,3614.5,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929474771,41.07684,3614.5,3614.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735929474973,41.07684,3614.5,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929475376,40.8,3614.5,3614.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735929475867,40.8,3614.5,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929475868,2.64959063,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929476070,3.2078,3614.1,3613.4,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1735929476277,0.9709,3614.2,3613.4,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1735929476466,0.9709,3614.2,3614.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735929476661,40.8,3614.5,3613.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735929476968,4.27756499,3615.6,3613.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1735929476969,2.13878249,3615.3,3615.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929477666,2.13878249,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929477667,0.92226249,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929478166,0.27678,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929478563,2.64959063,3615.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929478870,2.64959063,3615.4,3615.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929479067,2.64959063,3615.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929479068,0.27677,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929479265,1.26675,3615.7,3615.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735929479464,0.99,3615.7,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929479666,0.99,3615.7,3615.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929480369,1.26675,3615.7,3615.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735929480566,0.2768,3615.0,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929480874,0.27682,3614.7,3614.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735929481176,3.2078,3614.7,3613.7,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1735929481474,1.0128,3614.8,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929482169,41.8128,3614.8,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929486771,41.8128,3614.8,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929486971,41.8128,3614.8,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929487675,0.9996,3614.9,3614.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929487864,0.9996,3614.9,3614.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1735929488173,1.0338,3615.4,3615.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929488372,1.0338,3615.4,3614.9,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1735929488574,1.0072,3615.8,3615.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929488775,41.8072,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929489282,42.08394,3615.8,3615.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929489578,41.8072,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929489777,0.27676,3615.6,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929489984,42.08394,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929490178,41.8072,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929491473,42.08394,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929491677,1.28394,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929491979,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929492179,41.68784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929494376,41.96457345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929494582,0.27675,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929495175,41.68784345,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929495375,44.89564345,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929495577,0.27677,3615.4,3615.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735929495776,0.27678,3615.3,3615.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929496277,44.89564345,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929496582,0.27677,3615.5,3615.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735929496883,44.89564345,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929497379,0.27675,3615.7,3615.2,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1735929497579,0.27675,3615.7,3615.2,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1735929497781,0.27675,3615.7,3615.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929498185,0.27674,3615.8,3615.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929498478,0.27678,3615.4,3615.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929498882,44.89564345,3615.9,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929499079,0.27679,3615.2,3615.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1735929499380,0.27679,3615.2,3614.6,4.71967063]
["bitfinex-derivatives","ETHF0:USTF0",1735929499381,1.0519,3615.3,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929499582,0.27682,3614.8,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929499786,0.27682,3614.8,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929499787,0.27681,3614.9,3614.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929500174,0.9807,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929500688,0.27685,3614.5,3614.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929501183,2.64959063,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929501385,0.27685,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929501886,0.27687,3614.1,3614.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735929502287,1.0519,3614.4,3613.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735929502288,0.27689,3613.9,3613.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735929502484,0.2769,3613.8,3613.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929502678,0.27689,3613.9,3613.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929503091,1.0289,3614.3,3614.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735929503285,0.27689,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929503483,0.27689,3613.9,3613.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735929503688,0.2769,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929504386,0.27693,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929504894,3.2078,3613.5,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929505080,0.27696,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929505484,0.69235,3613.3,3612.3,3.7282004]
["bitfinex-derivatives","ETHF0:USTF0",1735929505787,1.0946,3612.8,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929506192,0.277,3612.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929506886,0.277,3612.4,3611.8,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929507088,0.27703,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929507588,1.0246,3612.6,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929507891,0.27702,3612.1,3611.8,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929508092,1.0246,3612.6,3611.8,5.85739063]
["bitfinex-derivatives","ETHF0:USTF0",1735929508294,1.0246,3612.6,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929508587,1.0246,3612.6,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929508588,0.277,3612.4,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929508794,0.27701,3612.3,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929509095,1.0246,3612.6,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929509296,0.277,3612.4,3612.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929509498,0.27701,3612.3,3612.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929509691,1.0246,3612.6,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929509891,0.69229,3613.6,3612.3,2.64959063]
["bitfinex-derivatives","ETHF0:USTF0",1735929510093,1.76914,3613.9,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929510393,0.27689,3613.8,3613.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929510598,0.27695,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929510788,0.69226,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929510989,1.0769,3613.9,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929511393,1.0769,3613.9,3612.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1735929511394,0.69226,3613.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929511596,3.2078,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929511795,0.27698,3612.7,3612.5,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1735929512002,0.27697,3612.8,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929512193,0.27697,3612.8,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929512194,0.27697,3612.8,3612.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929512593,1.81121,3613.4,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929512797,0.27698,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929513797,0.6924,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929514204,0.6924,3613.0,3612.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929514592,0.27697,3612.8,3612.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929515201,41.07697,3612.8,3612.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929515607,41.07697,3612.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929515608,45.8,3612.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929515803,0.69251,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929516002,3.2078,3612.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929516204,0.27705,3611.8,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929516503,1.137,3612.3,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929516703,0.27703,3612.0,3611.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929517007,0.277,3612.5,3612.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929517208,3.68829063,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929517513,0.27703,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929517810,7.58856063,3612.7,3612.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929518006,0.27702,3612.1,3612.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929518509,0.27702,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929518711,0.27702,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929519013,1.103,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929519309,0.27703,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929519504,0.27703,3612.0,3611.9,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1735929519906,1.103,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929520214,0.27703,3612.1,3612.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929520406,0.27702,3612.1,3612.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929520905,1.103,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929521513,0.27697,3612.8,3612.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929521710,0.27698,3612.7,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929522211,2.64959063,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929522512,2.64959063,3613.1,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929522714,0.69239,3613.0,3612.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735929522910,0.27701,3612.3,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929523110,0.69243,3612.8,3612.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735929523308,0.27701,3612.3,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929523611,0.27701,3612.3,3612.0,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735929523612,0.69244,3612.8,3612.0,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735929523912,0.69242,3612.9,3611.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735929524108,0.27703,3612.1,3612.0,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735929524304,0.69246,3612.7,3612.0,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735929524508,0.69246,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929524814,5.85739063,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929525105,3.2078,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929525305,0.27695,3613.1,3613.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929525910,0.27695,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929526214,0.27698,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929528814,0.27702,3612.2,3612.1,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735929529608,0.27702,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929529807,0.27702,3612.2,3612.1,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735929530011,0.27702,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929530216,0.69248,3612.6,3612.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735929530412,0.27702,3612.1,3612.0,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1735929530910,0.69248,3612.6,3612.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735929531119,0.27702,3612.2,3612.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929531415,0.27702,3612.1,3612.0,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1735929531812,0.27702,3612.1,3612.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735929532426,0.27705,3611.9,3611.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929532913,0.69249,3612.5,3612.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929532914,0.27703,3612.1,3612.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735929533518,0.27702,3612.3,3612.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929534212,0.69245,3612.8,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929534413,0.27698,3612.7,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929535208,0.27698,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929535613,43.5839,3612.9,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929535915,43.5839,3612.9,3611.6,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1735929535916,0.69252,3612.4,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929536120,0.27705,3611.9,3611.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929536415,0.27704,3612.0,3611.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929538215,0.69254,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929538417,0.27705,3611.9,3611.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929538821,0.69251,3612.4,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929539120,0.27705,3611.8,3611.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735929540225,0.27704,3612.0,3611.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735929540416,0.27702,3612.2,3612.1,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735929540817,1.0793,3612.5,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929541015,0.27707,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929541217,0.27707,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929541414,0.27708,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929541620,0.69269,3611.5,3610.8,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929541820,41.49269,3611.5,3610.8,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929542124,0.27711,3611.1,3611.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929542510,0.6927,3611.4,3610.8,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929542716,0.27711,3610.9,3610.8,7.71607159]
["bitfinex-derivatives","ETHF0:USTF0",1735929543117,0.27711,3610.9,3610.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735929543520,40.8,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929543722,1.3467,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929543916,0.27708,3611.4,3611.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929544120,0.27708,3611.3,3611.2,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1735929544414,0.27709,3611.2,3611.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929545522,0.27711,3611.0,3610.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735929545724,0.27711,3611.1,3611.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735929545922,0.27708,3611.4,3611.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929546429,2.75,3611.6,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929546618,0.27711,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929546819,0.27711,3610.9,3610.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735929547021,0.27711,3611.0,3610.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735929547218,0.69271,3611.4,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929547422,0.27711,3610.9,3610.8,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735929548128,0.27711,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929549420,0.69272,3611.3,3610.3,5.54785159]
["bitfinex-derivatives","ETHF0:USTF0",1735929549421,2.64959063,3611.1,3610.3,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929549625,2.7148,3610.8,3610.3,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929549825,1.2966,3610.8,3610.3,8.86125159]
["bitfinex-derivatives","ETHF0:USTF0",1735929550021,0.27714,3610.7,3610.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929550232,0.27714,3610.7,3610.3,10.17605159]
["bitfinex-derivatives","ETHF0:USTF0",1735929550233,1.57373,3610.8,3610.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929550418,1.2966,3610.8,3610.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929550626,4.06779063,3611.5,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929550832,0.27712,3610.8,3610.7,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1735929551930,0.27712,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929552626,0.27712,3610.8,3610.7,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1735929553428,0.27712,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929554322,0.27715,3610.4,3610.3,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1735929554528,0.27715,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929554730,0.27715,3610.4,3610.3,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1735929555029,1.3303,3610.7,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929555419,1.60743,3610.7,3610.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735929555823,0.27714,3610.6,3610.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735929556925,0.27715,3610.5,3610.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735929557333,0.27715,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929557334,2.09597109,3610.5,3609.8,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929557536,2.37316109,3609.9,3609.8,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929558030,0.27719,3609.9,3609.8,4.23115159]
["bitfinex-derivatives","ETHF0:USTF0",1735929558726,0.27719,3609.9,3609.8,4.50835159]
["bitfinex-derivatives","ETHF0:USTF0",1735929559628,0.27719,3609.9,3609.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929560023,0.2772,3609.8,3609.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929560424,0.27722,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929560926,0.27722,3609.6,3609.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929562728,0.27722,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929562928,0.27722,3609.5,3609.4,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735929563828,4.10947109,3609.9,3609.4,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735929563829,3.41647109,3609.9,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929564034,1.59769,3609.9,3609.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929564237,1.3582,3610.4,3610.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735929564533,0.27717,3610.3,3610.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735929564736,1.3582,3610.4,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929565040,0.27719,3610.0,3609.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929565332,0.27719,3609.9,3609.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735929565529,2.78891109,3610.2,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929565730,0.27721,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929566124,0.69297,3610.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929566634,0.27722,3609.6,3609.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735929567536,0.27722,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929568035,2.09597109,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929568229,0.27725,3609.3,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929568532,1.4099,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929568745,0.27726,3609.1,3609.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929569538,1.4099,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929569539,0.27726,3609.0,3608.9,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735929569739,2.09597109,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929569931,0.27726,3609.1,3609.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929570239,0.27726,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929570431,0.27725,3609.3,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929570737,0.27726,3609.1,3609.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929571739,1.68713,3609.4,3609.3,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929572237,1.4099,3609.4,3609.3,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735929572736,1.68713,3609.4,3609.3,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735929573834,1.68713,3609.4,3609.3,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929574040,1.4099,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929574338,0.27724,3609.3,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929574542,1.4099,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929574834,0.27726,3609.1,3609.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929575438,0.27726,3609.0,3608.9,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735929577335,0.27726,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929577641,0.27726,3609.0,3608.9,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1735929579945,0.27726,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929580445,0.27726,3609.0,3608.9,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1735929581144,2.37323109,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929581651,5.30377109,3609.0,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929581845,0.27731,3608.4,3608.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929582345,0.27732,3608.3,3608.2,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929582943,0.27727,3608.9,3608.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929583241,3.20817374,3610.2,3608.7,5.30377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929583242,6.41597374,3610.2,3608.7,5.30377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929583435,0.27721,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929583942,1.3526,3609.8,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929584142,0.27721,3609.6,3609.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735929584440,0.27721,3609.6,3609.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735929585137,1.62981,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929585342,1.6298,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929586238,2.09597109,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929586444,0.2772,3609.9,3609.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735929586840,1.99622,3610.3,3609.6,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1735929586841,1.3033,3610.3,3609.6,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1735929587139,40.8,3610.9,3609.6,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1735929587140,3.90048,3611.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929587439,0.27713,3610.7,3610.6,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1735929587636,0.27713,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929588347,40.8,3610.8,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929588644,0.27716,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929589942,0.27716,3610.3,3610.2,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1735929590241,0.27716,3610.3,3610.2,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1735929590846,0.27716,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929591040,0.27716,3610.3,3610.2,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1735929592647,42.89597109,3610.8,3610.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929592648,40.8,3610.8,3610.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929592837,40.8,3610.8,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929592838,0.27712,3610.8,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929593043,0.27712,3610.8,3610.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735929593449,0.27712,3610.8,3610.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929593645,42.1583,3610.9,3610.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735929593845,0.27713,3610.7,3610.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929594143,0.27713,3610.8,3610.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735929594848,0.27713,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929597052,0.27717,3610.2,3610.1,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929597349,0.27717,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929598551,2.09597109,3610.4,3609.5,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929598755,0.27721,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929599155,0.27721,3609.6,3609.5,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929599358,0.27721,3609.6,3609.5,7.71617159]
["bitfinex-derivatives","ETHF0:USTF0",1735929599560,0.27721,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929600362,0.27721,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929600566,2.09597109,3609.8,3609.1,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929600567,0.27724,3609.2,3609.1,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929600758,2.09597109,3609.8,3609.1,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929601065,0.27722,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929601258,41.07721,3609.6,3609.5,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735929601563,0.27724,3609.3,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929601762,2.78899109,3609.8,3609.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929601763,0.27723,3609.4,3609.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929601964,42.89597109,3609.8,3609.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735929602164,42.89597109,3609.8,3609.1,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1735929602464,43.17317109,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929602657,1.3301,3610.0,3609.9,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735929602858,3.70385109,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929603064,1.60788,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929604661,3.42667109,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929604854,0.69297,3610.0,3609.5,7.43895159]
["bitfinex-derivatives","ETHF0:USTF0",1735929605159,2.37318109,3609.6,3609.5,4.23115159]
["bitfinex-derivatives","ETHF0:USTF0",1735929605756,2.37318109,3609.6,3609.5,2.10675159]
["bitfinex-derivatives","ETHF0:USTF0",1735929606668,0.27725,3609.1,3609.0,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735929607061,0.27725,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929609563,2.09597109,3609.3,3608.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929609564,0.27728,3608.8,3608.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929610171,1.2957,3609.1,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929610363,0.27726,3609.0,3608.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929610662,1.2957,3609.1,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929610966,0.27725,3609.1,3609.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735929611162,0.27725,3609.2,3609.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929611362,2.17184099,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929611670,2.44904099,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929612061,2.17184099,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929612564,2.44904099,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929612768,0.2772,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929612966,0.2772,3609.9,3609.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735929613167,2.37316109,3610.0,3609.9,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735929613368,0.2772,3609.9,3609.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929613860,2.6101,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929614061,2.6101,3610.2,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929614372,2.6101,3610.2,3609.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929614674,0.27722,3609.6,3609.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735929614866,2.09597109,3610.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929615172,0.27722,3609.5,3609.4,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735929615473,0.27722,3609.5,3609.1,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929615474,0.27724,3609.2,3609.1,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929615973,41.07724,3609.2,3609.1,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929616271,40.8,3609.2,3608.6,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735929616469,0.27728,3608.7,3608.6,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735929618573,0.27728,3608.9,3608.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929619475,40.8,3609.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929619673,0.27728,3608.8,3608.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929621673,0.27728,3608.7,3608.6,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1735929621872,0.27728,3608.8,3608.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929622372,4.73597109,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929622564,0.27725,3609.1,3609.0,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735929622968,0.27725,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929623167,5.42906109,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929623373,0.27726,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929623574,0.27726,3609.0,3608.9,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1735929626579,0.27728,3608.9,3608.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929629579,2.09597109,3609.1,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929629779,0.27729,3608.6,3608.5,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735929630882,0.27729,3608.6,3608.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735929631184,0.27729,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929631380,0.27729,3608.6,3608.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735929634987,1.3722,3609.0,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929635286,1.3722,3609.0,3608.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735929635287,0.27727,3609.0,3608.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735929635482,0.27726,3609.2,3609.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929635686,1.3423,3609.4,3609.0,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1735929635879,0.27722,3609.6,3609.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929636490,0.27723,3609.4,3609.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735929636785,0.27722,3609.6,3609.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929636985,2.44905099,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929637484,2.09597109,3609.7,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929637683,0.27724,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929638583,42.194,3609.3,3608.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735929638789,0.27728,3608.8,3608.7,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1735929639984,0.27728,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929641490,3.42527109,3609.1,3608.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1735929641797,0.2773,3608.5,3608.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1735929645085,0.2773,3608.5,3608.4,6.03801709]
["bitfinex-derivatives","ETHF0:USTF0",1735929645493,0.2773,3608.6,3608.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735929645895,0.2773,3608.5,3608.4,4.40501709]
["bitfinex-derivatives","ETHF0:USTF0",1735929646094,2.37327109,3608.5,3608.4,4.40501709]
["bitfinex-derivatives","ETHF0:USTF0",1735929646488,2.37327109,3608.5,3608.4,2.51901709]
["bitfinex-derivatives","ETHF0:USTF0",1735929646690,3.72347109,3608.5,3608.4,2.51901709]
["bitfinex-derivatives","ETHF0:USTF0",1735929647186,0.27734,3608.0,3607.9,6.64726308]
["bitfinex-derivatives","ETHF0:USTF0",1735929647389,3.44617109,3608.5,3607.9,6.64726308]
["bitfinex-derivatives","ETHF0:USTF0",1735929647390,1.2864,3608.4,3607.9,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929647598,0.27732,3608.3,3608.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735929647797,1.6731,3608.6,3608.0,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1735929648100,0.2773,3608.6,3608.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735929648394,0.27729,3608.7,3608.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929648590,2.09597109,3608.8,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929648791,0.27729,3608.8,3608.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929649089,0.27729,3608.7,3608.6,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735929649396,3.48074099,3609.0,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929649595,0.27729,3608.6,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929649993,0.27729,3608.6,3608.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735929650597,0.27729,3608.6,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929650798,0.27729,3608.6,3608.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735929650999,1.3663,3609.1,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929651193,0.27726,3609.0,3608.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735929651394,2.86493099,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929651395,2.09597109,3609.2,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929651594,0.27727,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929652101,2.09597109,3608.9,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929652304,0.27729,3608.6,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929652701,0.27729,3608.6,3608.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735929653193,0.27729,3608.6,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929653397,0.27729,3608.6,3608.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735929654499,0.27729,3608.7,3608.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929655100,7.47561208,3609.3,3608.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735929655305,0.27726,3609.1,3609.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929656399,1.2936,3609.4,3608.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1735929656600,0.27728,3608.8,3608.7,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1735929657303,0.27728,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929658106,1.3368,3608.9,3608.5,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929658107,0.27729,3608.6,3608.5,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929658805,3.48509,3608.6,3608.5,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929659006,4.76739,3608.6,3608.5,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929659207,0.27733,3608.1,3608.0,6.36992308]
["bitfinex-derivatives","ETHF0:USTF0",1735929660313,0.27733,3608.1,3608.0,6.64726308]
["bitfinex-derivatives","ETHF0:USTF0",1735929661008,2.17184099,3609.0,3608.0,2.78932109]
["bitfinex-derivatives","ETHF0:USTF0",1735929661009,2.17184099,3608.5,3608.0,2.78932109]
["bitfinex-derivatives","ETHF0:USTF0",1735929661210,2.17184099,3608.5,3608.4,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735929661911,3.20817374,3608.7,3608.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929661912,0.27729,3608.7,3608.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929662407,0.27729,3608.7,3608.6,0.27917859]
["bitfinex-derivatives","ETHF0:USTF0",1735929663205,1.3368,3608.9,3608.6,0.00189859]
["bitfinex-derivatives","ETHF0:USTF0",1735929663509,0.27725,3609.1,3609.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929664104,0.27725,3609.1,3608.6,0.69511859]
["bitfinex-derivatives","ETHF0:USTF0",1735929664105,2.17184099,3609.2,3609.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929664908,2.17184099,3609.5,3609.4,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929665112,2.17184099,3609.5,3609.4,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735929666711,4.26781208,3610.3,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929666906,4.26781208,3610.3,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929666907,0.27718,3610.1,3610.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929667106,0.27721,3609.8,3609.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929667300,4.26781208,3610.3,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929667613,0.27722,3609.5,3609.4,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735929667803,2.09597109,3609.9,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929668010,2.78890109,3610.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929668211,0.27719,3610.0,3609.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929668403,0.27719,3610.0,3609.9,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1735929671522,0.27719,3610.0,3609.9,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1735929672111,0.27719,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929674714,0.27719,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929674917,0.27721,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929676314,0.27721,3609.6,3609.2,6.40767951]
["bitfinex-derivatives","ETHF0:USTF0",1735929676315,42.89597109,3609.6,3608.9,6.40767951]
["bitfinex-derivatives","ETHF0:USTF0",1735929676519,2.37323109,3609.0,3608.9,6.40767951]
["bitfinex-derivatives","ETHF0:USTF0",1735929677810,2.37323109,3609.0,3608.6,0.00189859]
["bitfinex-derivatives","ETHF0:USTF0",1735929677811,0.27728,3608.7,3608.6,0.00189859]
["bitfinex-derivatives","ETHF0:USTF0",1735929678620,2.37325109,3608.7,3608.6,0.00189859]
["bitfinex-derivatives","ETHF0:USTF0",1735929681025,43.17325109,3608.7,3608.6,0.00189859]
["bitfinex-derivatives","ETHF0:USTF0",1735929683115,2.37325109,3608.7,3608.6,0.00189859]
["bitfinex-derivatives","ETHF0:USTF0",1735929685322,2.37325109,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929688324,0.27728,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929688719,2.17184099,3609.0,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929688919,0.27727,3608.9,3608.7,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1735929689121,2.17184099,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929689320,0.27727,3609.0,3608.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929689921,2.17184099,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929690128,0.27727,3609.0,3608.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735929691122,3.38367109,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929691427,0.27726,3609.1,3609.0,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735929692819,4.26781208,3609.8,3608.8,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1735929693019,0.27722,3609.6,3609.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735929694724,0.27723,3609.5,3609.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735929694928,0.27724,3609.4,3609.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929695128,0.27724,3609.4,3609.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735929695129,0.27724,3609.3,3609.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735929695329,0.27724,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929695627,2.78904109,3609.5,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929695628,0.27724,3609.3,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929696127,40.8,3609.3,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929696428,0.27724,3609.4,3609.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929697420,0.27724,3609.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929697421,0.27724,3609.3,3609.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735929697621,0.27724,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929698627,0.27724,3609.2,3609.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735929699228,0.27724,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929699520,0.27726,3609.0,3608.9,1.66136]
["bitfinex-derivatives","ETHF0:USTF0",1735929700532,0.27725,3609.2,3609.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929702129,2.78904109,3609.5,3608.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735929702327,0.27726,3609.1,3609.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735929703231,0.27726,3609.0,3608.9,1.66136]
["bitfinex-derivatives","ETHF0:USTF0",1735929703427,0.27726,3609.0,3608.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735929703730,0.27728,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929703930,0.27728,3608.8,3608.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735929708930,2.78911109,3609.2,3608.6,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1735929709140,0.27728,3608.7,3608.6,3.48509859]
["bitfinex-derivatives","ETHF0:USTF0",1735929709344,0.27728,3608.7,3608.6,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1735929709532,0.27728,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929709925,1.63598,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929712434,42.43598,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929712933,47.43598,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929713136,50.64378,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929715132,45.64378,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929717240,4.84378,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929717836,42.43598,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929719638,0.27728,3608.7,3608.6,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1735929719942,0.27728,3608.9,3608.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735929722738,0.27728,3608.8,3608.7,1.65468]
["bitfinex-derivatives","ETHF0:USTF0",1735929722934,0.27728,3608.7,3608.6,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1735929723137,0.27728,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929723337,0.27728,3608.7,3608.6,0.27729859]
["bitfinex-derivatives","ETHF0:USTF0",1735929723837,0.27728,3608.7,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929724341,0.27728,3608.7,3608.6,0.27729859]
["bitfinex-derivatives","ETHF0:USTF0",1735929724937,0.27728,3608.9,3608.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929727143,0.69316,3609.0,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929727543,0.27728,3608.7,3608.6,0.27729859]
["bitfinex-derivatives","ETHF0:USTF0",1735929728041,41.49314,3609.1,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929728238,0.27728,3608.8,3608.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735929728440,40.8,3609.1,3608.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735929728640,2.44907099,3609.5,3609.4,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929729040,2.17184099,3609.5,3609.4,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929729836,2.17184099,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929730036,2.17184099,3609.8,3609.7,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735929730238,2.44904099,3609.8,3609.7,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735929731239,0.2772,3609.8,3609.7,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735929731644,2.09597109,3610.2,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929731943,0.2772,3609.9,3609.8,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1735929732744,0.2772,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929732946,0.2772,3609.8,3609.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929733746,2.09597109,3610.2,3609.5,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929733954,0.2772,3609.9,3609.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735929734452,0.27721,3609.7,3609.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735929735252,0.27721,3609.6,3609.5,4.54815158]
["bitfinex-derivatives","ETHF0:USTF0",1735929735944,41.07721,3609.6,3609.5,4.54815158]
["bitfinex-derivatives","ETHF0:USTF0",1735929736145,41.07721,3609.6,3609.5,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929736450,0.27724,3609.3,3609.2,7.47873158]
["bitfinex-derivatives","ETHF0:USTF0",1735929736951,0.27724,3609.3,3609.2,7.75597158]
["bitfinex-derivatives","ETHF0:USTF0",1735929737744,0.27724,3609.3,3609.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735929737945,0.27723,3609.4,3609.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735929738650,2.17184099,3609.9,3609.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735929738854,2.17184099,3609.9,3609.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735929739148,2.17184099,3610.0,3609.9,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735929739351,2.17184099,3610.0,3609.9,1.56919]
["bitfinex-derivatives","ETHF0:USTF0",1735929740653,0.27717,3610.2,3610.1,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735929740948,2.09597109,3610.2,3609.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735929741253,0.2772,3609.8,3609.7,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929741846,0.27721,3609.6,3609.5,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929742447,41.07721,3609.6,3609.5,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929742643,1.3741,3610.0,3609.5,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929742843,2.17184099,3610.5,3610.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735929743251,4.55470499,3610.6,3609.9,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1735929743446,3.20817374,3610.3,3610.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735929743645,3.20817374,3610.3,3610.2,1.60997]
["bitfinex-derivatives","ETHF0:USTF0",1735929745052,3.77056766,3611.1,3611.0,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735929745850,2.17196766,3611.1,3611.0,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735929746058,2.17196766,3611.1,3611.0,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735929746853,2.17196766,3611.9,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929747051,0.27709,3611.3,3611.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929749051,42.89597109,3611.7,3611.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929749256,0.27708,3611.4,3611.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735929750260,0.27709,3611.3,3611.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929750958,0.2771,3611.2,3611.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929751662,43.58862109,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929751663,0.2771,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929751966,42.89597109,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929752151,4.85837109,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929752356,3.03945,3611.7,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929753054,3.03945,3611.7,3611.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1735929753055,0.27707,3611.6,3611.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929753357,2.7624,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929753558,0.27706,3611.6,3611.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929754364,5.13543109,3611.7,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929754553,0.27707,3611.5,3611.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929754757,4.85837109,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929755261,0.27709,3611.3,3611.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735929756158,4.85837109,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929756462,0.2771,3611.2,3611.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735929756959,5.9702,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929757157,0.27707,3611.5,3611.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735929757560,2.7624,3611.7,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929757855,3.03945,3611.7,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929758854,1.3758,3611.7,3611.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735929759058,2.17196766,3613.1,3611.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735929759264,2.17196766,3613.1,3613.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929759860,2.17196766,3613.2,3612.9,6.46377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929760163,2.61334374,3613.4,3612.9,11.46377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929760364,4.27756499,3613.6,3613.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735929760967,0.02456499,3613.6,3613.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735929761160,0.02456499,3613.6,3613.5,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735929761462,3.2078,3614.5,3613.3,5.30377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929761670,0.27686,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929761968,0.27689,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929762161,0.27693,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929762364,0.27692,3613.5,3613.3,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1735929762565,0.27692,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929762871,0.27692,3613.5,3613.3,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1735929763057,2.09597109,3614.0,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929763263,0.27692,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929764073,1.3768,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929764363,0.27692,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929764768,3.2078,3613.6,3613.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735929765168,0.27696,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929765774,1.3768,3613.0,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929765975,0.27698,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929766172,1.3768,3613.0,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929766675,0.27696,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929766980,0.27697,3612.8,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929767268,1.3768,3613.0,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929767584,0.27696,3612.9,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929767774,1.3768,3613.0,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929767970,1.3768,3613.0,3612.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929768275,1.2956,3613.3,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929768476,0.27694,3613.2,3613.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735929768774,0.27695,3613.0,3612.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929768968,1.57253,3613.3,3613.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735929769165,1.2956,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929769376,0.27692,3613.4,3613.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735929769673,1.57642,3613.5,3613.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735929769882,1.57642,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929770067,2.09597109,3613.8,3613.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735929770270,0.27689,3613.8,3613.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929770470,1.2945,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929770670,0.2769,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929771274,0.27694,3613.3,3613.1,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1735929771971,0.27694,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929772679,0.27697,3612.8,3612.7,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735929773375,0.27696,3613.0,3612.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929774771,1.3743,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929774974,0.27697,3612.9,3612.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929775171,0.27697,3612.8,3612.7,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735929775378,0.27697,3612.9,3612.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929775677,0.27697,3612.8,3612.7,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735929776982,3.47027109,3613.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929777169,3.47027109,3613.3,3612.7,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735929777375,0.27697,3612.9,3612.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929777979,0.27697,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929778476,2.09597109,3613.0,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929778680,0.27701,3612.4,3612.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735929779383,1.4082,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929779683,0.27698,3612.8,3612.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735929780077,0.27699,3612.7,3612.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735929780984,0.27697,3612.9,3612.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929782775,1.4082,3613.0,3612.9,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735929782982,0.27694,3613.3,3613.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735929783188,2.6798,3613.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929783376,1.3958,3614.1,3613.3,2.09597109]
["bitfinex-derivatives","ETHF0:USTF0",1735929783581,1.67268,3614.1,3614.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929784584,0.27689,3614.0,3613.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929785084,1.55498,3614.0,3613.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929785288,1.2781,3614.0,3613.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929786086,0.27686,3614.3,3614.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735929787786,0.27687,3614.2,3614.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735929789084,1.2781,3614.4,3613.7,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735929789291,2.09597109,3615.4,3614.2,2.09597109]
["bitfinex-derivatives","ETHF0:USTF0",1735929789485,0.27682,3614.8,3614.7,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1735929789679,0.27682,3614.8,3614.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735929789680,4.69517109,3615.1,3614.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735929790181,4.69517109,3615.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929790384,4.69517109,3615.1,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929790385,0.27682,3614.8,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929790583,0.27683,3614.7,3614.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735929791180,4.69517109,3615.1,3614.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735929791385,0.27684,3614.6,3614.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735929791787,4.69517109,3615.1,3614.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735929792087,0.27685,3614.4,3614.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735929792490,0.27685,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929794294,0.27688,3614.0,3613.9,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1735929794793,2.719,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929794994,2.719,3614.3,3614.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735929796991,3.2078,3615.2,3614.2,2.09597109]
["bitfinex-derivatives","ETHF0:USTF0",1735929797191,0.27681,3615.0,3614.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735929797694,0.27682,3614.9,3614.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929798394,2.6965,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929798592,0.27682,3614.8,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929798994,0.27682,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929799291,0.27685,3614.4,3614.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929799684,0.27683,3614.7,3614.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929799997,2.6965,3615.1,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929800289,0.27682,3614.8,3614.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929800596,0.27681,3614.9,3614.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735929801698,0.27683,3614.8,3614.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929802799,0.27682,3614.9,3614.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929803191,4.79247109,3615.1,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929803397,0.27684,3614.6,3614.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735929803797,0.27683,3614.7,3614.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929808107,0.27684,3614.6,3614.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735929808803,0.69204,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929809003,1.61554,3614.5,3614.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735929809208,1.61554,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929809912,1.3387,3614.5,3614.4,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735929810113,0.27683,3614.7,3614.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735929810710,0.27684,3614.5,3614.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735929812110,0.27684,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929812810,0.27684,3614.5,3614.4,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735929813010,2.05982,3615.0,3614.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929813011,0.27683,3614.7,3614.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735929813203,2.05982,3615.0,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929813204,1.3678,3615.0,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929813405,0.27682,3614.9,3614.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929813903,2.78790109,3615.4,3615.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735929813904,0.27678,3615.4,3615.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735929814110,2.6174,3615.5,3614.9,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1735929814315,0.27679,3615.3,3615.2,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1735929815007,2.89417,3615.5,3615.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735929815906,2.89417,3615.5,3615.4,0.27461598]
["bitfinex-derivatives","ETHF0:USTF0",1735929816107,0.88784345,3615.9,3615.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929820108,1e-08,3615.9,3615.8,5.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735929820310,0.27666,3616.9,3616.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929820613,2.6993,3617.2,3616.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735929820813,0.27665,3617.0,3616.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735929821016,1.3464,3617.5,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929821221,2.5879,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929821521,2.5879,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929821522,0.27662,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929822213,0.27661,3617.5,3617.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735929822722,0.27662,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929825019,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929825319,0.00352657,3618.0,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929825912,0.27658,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929826114,2.09597109,3617.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929826317,0.27659,3617.8,3617.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735929826517,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929826723,0.00352657,3618.0,3617.9,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1735929826924,0.28009657,3618.0,3617.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929827120,0.00352657,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929827421,0.27658,3617.9,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929827728,0.27659,3617.8,3617.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735929828223,0.00352657,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929828416,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929828918,0.00352657,3618.0,3617.9,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1735929829823,0.28010657,3618.0,3617.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929830019,0.28010657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929830323,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929830726,0.00352657,3618.0,3617.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1735929830927,0.00352657,3618.0,3617.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735929831226,0.00352657,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929831227,0.27659,3617.8,3617.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929831725,0.00352657,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929831923,0.2766,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929832325,0.2766,3617.6,3617.5,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1735929833025,1.2979,3617.9,3617.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929833227,0.00352657,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929833429,0.2766,3617.7,3617.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735929833920,0.00352657,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929834128,0.27663,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929834320,2.09597109,3617.8,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929834626,1.3728,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929834926,0.27663,3617.2,3617.1,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1735929836120,1.64941,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929836327,1.64941,3617.6,3617.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735929836528,0.27662,3617.5,3617.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735929836914,1.3728,3617.6,3617.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735929837115,0.27661,3617.5,3617.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735929837321,1.3508,3617.9,3617.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929837525,1.62738,3617.9,3617.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929838216,1.3508,3617.9,3617.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929838630,1.62738,3617.9,3617.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929839318,1.3508,3617.9,3617.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929839522,1.62738,3617.9,3617.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929839922,1.3508,3617.9,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929840131,0.27659,3617.8,3617.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929840420,0.27659,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929840626,1.57289,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929840828,1.57289,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929841020,1.57289,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929841223,1.57289,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929841424,1.57289,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929841820,1.57289,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929843323,1.2963,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929844129,0.00352657,3618.0,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929844130,0.28010657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929844827,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929846635,0.28009657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929846824,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929847728,0.28009657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929848427,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929848630,0.00352657,3618.0,3617.6,5.99527109]
["bitfinex-derivatives","ETHF0:USTF0",1735929848631,0.27659,3617.9,3617.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929848934,2.90209,3617.9,3617.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929849232,2.90209,3617.9,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929849233,0.00352657,3618.0,3617.6,5.30377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929849427,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929849828,0.28009657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929850129,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929850337,0.00352657,3618.0,3617.9,2.37255109]
["bitfinex-derivatives","ETHF0:USTF0",1735929851033,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929851236,0.00352657,3618.0,3617.9,2.37255109]
["bitfinex-derivatives","ETHF0:USTF0",1735929852133,0.00352657,3618.0,3617.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929852332,0.00352657,3618.0,3617.6,5.30377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929852636,0.27659,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929853239,0.27659,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929853440,0.27659,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929854137,0.27659,3617.8,3617.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929854528,0.27659,3617.7,3617.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929855135,0.27659,3617.7,3617.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735929856036,0.27659,3617.8,3617.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929856236,0.2766,3617.7,3617.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735929856630,4.0266,3617.9,3617.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735929856829,0.2766,3617.7,3617.3,2.09597109]
["bitfinex-derivatives","ETHF0:USTF0",1735929857132,0.27664,3617.2,3617.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735929857332,0.27665,3617.0,3616.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735929857535,0.27665,3616.9,3616.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929857728,1.3917,3616.9,3616.6,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929857939,0.27666,3616.8,3616.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929858237,0.27667,3616.8,3616.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735929858537,0.27666,3616.8,3616.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735929858737,1.3917,3616.9,3616.6,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929858938,0.27667,3616.7,3616.6,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929859132,0.27667,3616.7,3616.6,4.54761158]
["bitfinex-derivatives","ETHF0:USTF0",1735929859338,0.27667,3616.7,3616.6,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929859732,0.27669,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929859933,0.27671,3616.2,3616.1,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929861542,1.3492,3616.4,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929861739,1.58792,3616.1,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929861933,0.27672,3616.0,3615.9,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735929862128,1.58792,3616.1,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929862334,2.09597109,3617.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929862528,1.3112,3616.6,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929862738,0.2767,3616.4,3616.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735929863045,1.3112,3616.6,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929863435,0.2767,3616.4,3616.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735929863636,1.3112,3616.6,3616.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735929863836,0.27671,3616.3,3616.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929864137,0.27671,3616.2,3616.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929864333,0.27672,3616.1,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929864534,0.2767,3616.3,3616.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735929864733,1.3734,3616.5,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929865137,0.27672,3616.1,3616.0,4.54765158]
["bitfinex-derivatives","ETHF0:USTF0",1735929865436,0.27672,3616.1,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929865837,0.27672,3616.1,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929866038,1.3734,3616.5,3615.9,7.47873158]
["bitfinex-derivatives","ETHF0:USTF0",1735929866439,0.27671,3616.2,3616.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929866841,1.3734,3616.5,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929867044,0.27672,3616.0,3615.9,7.75546158]
["bitfinex-derivatives","ETHF0:USTF0",1735929867242,0.27672,3616.1,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929868249,0.27672,3616.1,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929868642,0.27672,3616.1,3616.0,4.54765158]
["bitfinex-derivatives","ETHF0:USTF0",1735929869345,0.27672,3616.1,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929869548,1.3734,3616.5,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929869850,1.3734,3616.5,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929870241,0.27672,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929870748,0.27672,3616.0,3615.9,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735929872749,0.27671,3616.3,3616.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735929873040,0.27672,3616.2,3616.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929873246,0.27672,3616.1,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929873445,0.27675,3615.6,3615.5,7.47873158]
["bitfinex-derivatives","ETHF0:USTF0",1735929873942,0.27675,3615.7,3615.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929874145,0.27595,3615.7,3615.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929875437,1.3902,3615.8,3615.5,7.47873158]
["bitfinex-derivatives","ETHF0:USTF0",1735929875642,1.66694,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929876146,1.3902,3615.8,3615.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735929876646,1.3316,3616.0,3615.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735929876950,0.27671,3616.2,3616.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929877451,1.2813,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929877648,0.27672,3616.1,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929877844,0.27671,3616.2,3616.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929878244,1.2813,3616.3,3616.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929878451,1.558,3616.3,3616.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929879148,1.2813,3616.3,3616.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929879349,0.27666,3616.9,3616.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929879544,3.48446,3617.0,3616.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735929880048,0.69156,3617.4,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929880049,0.27662,3617.4,3617.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735929880445,0.27664,3617.3,3617.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735929880646,2.09597109,3617.3,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929880953,3.89939,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929881153,0.27667,3616.8,3616.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929883151,2.09597109,3617.3,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929883356,0.27668,3616.7,3616.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735929883649,0.69159,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929884045,0.27667,3616.8,3616.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929884245,0.27665,3617.0,3616.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735929884656,0.69155,3617.4,3616.5,3.89951]
["bitfinex-derivatives","ETHF0:USTF0",1735929884851,1.3174,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929885051,1.58497,3616.8,3616.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735929885248,1.3083,3616.8,3616.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735929885648,1.58496,3616.8,3616.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735929886847,1.3174,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929887048,1.59406,3616.9,3616.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929887351,1.3174,3616.9,3616.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929888051,1.59405,3616.9,3616.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929888962,1.3174,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929889154,0.27667,3616.8,3616.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929889648,0.27587,3616.8,3616.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735929890055,0.27668,3616.7,3616.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735929890452,0.27668,3616.6,3616.5,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1735929890650,1.63598,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929891159,0.27672,3616.1,3616.0,4.27093158]
["bitfinex-derivatives","ETHF0:USTF0",1735929891345,0.27673,3615.9,3615.8,6.40767951]
["bitfinex-derivatives","ETHF0:USTF0",1735929891552,0.27675,3615.6,3615.5,8.51655983]
["bitfinex-derivatives","ETHF0:USTF0",1735929891748,46.38052109,3615.6,3615.5,8.51655983]
["bitfinex-derivatives","ETHF0:USTF0",1735929891948,46.10377109,3615.6,3615.0,6.3518256]
["bitfinex-derivatives","ETHF0:USTF0",1735929892145,0.27679,3615.1,3615.0,6.3518256]
["bitfinex-derivatives","ETHF0:USTF0",1735929893651,3.2078,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929893847,0.27682,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929895760,0.27688,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929895949,0.27691,3613.6,3613.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735929896153,0.69217,3614.2,3613.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735929896353,0.2769,3613.7,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929896654,2.7011,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929896853,0.27689,3613.8,3613.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929897050,0.27688,3614.0,3613.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929897256,0.2769,3613.8,3613.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929897463,2.7011,3614.1,3613.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929897759,0.2769,3613.7,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929897959,2.7011,3614.1,3613.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735929898153,0.2769,3613.8,3613.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735929898661,2.7011,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929899358,0.27688,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929899557,0.27691,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929900057,2.78817109,3614.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929900254,0.27694,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929900657,2.09597109,3614.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929900857,2.09597109,3614.0,3613.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735929900858,0.27692,3613.5,3613.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735929901259,0.2769,3613.8,3613.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735929901458,2.7011,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929901763,0.27688,3614.0,3613.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735929901961,2.16364114,3615.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929902263,2.16364114,3615.0,3614.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735929902557,5.37144114,3615.0,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929903066,3.2078,3615.0,3614.3,2.09597109]
["bitfinex-derivatives","ETHF0:USTF0",1735929903262,2.16364114,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929903558,2.16364114,3615.3,3615.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735929903862,2.16364114,3615.3,3615.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929904563,0.27675,3615.7,3615.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735929905060,2.5665,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929905360,2.09597109,3616.3,3615.2,2.09597109]
["bitfinex-derivatives","ETHF0:USTF0",1735929905361,0.27671,3616.3,3616.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929905662,40.8,3616.8,3616.1,5.30377109]
["bitfinex-derivatives","ETHF0:USTF0",1735929905859,40.8,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929906055,41.07667,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929906258,0.27667,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929906461,0.27668,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929906954,0.27668,3616.6,3615.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735929906955,0.27672,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929909265,2.09597109,3616.2,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929909266,0.27676,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929909461,41.07676,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929909760,0.27681,3614.9,3614.7,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1735929909951,42.89597109,3615.5,3614.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735929910153,42.89597109,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929910364,0.27679,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929913760,1.3672,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929913958,0.27673,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929914263,0.27676,3615.2,3615.1,3.48457]
["bitfinex-derivatives","ETHF0:USTF0",1735929914459,0.27673,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929914655,0.27672,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929914965,3.2078,3616.3,3615.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1735929915161,0.27671,3615.9,3615.8,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929915563,40.8,3616.2,3615.6,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1735929915860,41.07669,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929916565,43.17266109,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929917063,0.27669,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929917456,41.07669,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929919063,0.27669,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929920068,0.27669,3616.2,3615.1,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1735929920069,0.27672,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929920364,2.37269109,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929920565,43.17269109,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929921270,0.27676,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929921666,0.27678,3615.0,3614.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1735929921865,2.09597109,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929922064,0.2768,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929924269,0.2768,3614.7,3614.6,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1735929924572,0.69187,3615.4,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929924763,0.2768,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929930669,0.2768,3614.7,3614.6,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1735929930971,0.69189,3615.3,3614.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929931175,0.27679,3614.9,3614.8,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1735929931371,0.27679,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929934268,1.59509,3614.9,3614.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735929934770,1.59509,3614.9,3614.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929934966,42.39509,3614.9,3614.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929935370,41.07679,3614.9,3614.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929938667,0.27679,3614.9,3614.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929940166,1.55729,3614.9,3614.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929940371,42.35729,3614.9,3614.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929942474,41.07679,3614.9,3614.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929947580,0.27683,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929947880,2.37280109,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929948282,2.09597109,3614.3,3613.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735929948585,0.27685,3614.0,3613.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735929951081,0.27685,3614.0,3613.7,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1735929951082,2.09597109,3614.0,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929951394,0.27687,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929951683,41.07687,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929952390,2.09597109,3614.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929952685,0.27683,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929953283,0.27679,3614.9,3614.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929953484,0.27678,3614.9,3614.8,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1735929953785,3.24372422,3615.1,3614.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929953786,0.27678,3615.0,3614.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735929954286,0.69185,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929954583,0.27675,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929954780,0.27675,3615.4,3615.3,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735929955380,0.27675,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929957585,0.27675,3615.4,3615.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735929959386,0.27675,3615.4,3615.3,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1735929959691,0.27675,3615.4,3615.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735929959983,0.27675,3615.4,3615.3,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1735929960384,0.27673,3615.7,3615.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735929960786,0.2767,3616.2,3616.1,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735929960992,12.41119367,3617.0,3616.7,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735929960993,0.27663,3616.9,3616.7,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735929961184,0.27663,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929964190,4.12478109,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929964485,0.27664,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929965586,0.27664,3616.9,3616.8,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1735929966192,0.27662,3617.0,3616.9,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735929966593,0.27662,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929966594,1.3373,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929966793,2.79087766,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929966992,0.27659,3617.5,3617.3,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929967188,2.79087766,3618.0,3617.3,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929967584,0.27659,3617.4,3617.3,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735929968287,0.27658,3617.6,3617.5,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735929968490,0.00352657,3618.0,3617.4,2.09597109]
["bitfinex-derivatives","ETHF0:USTF0",1735929968693,0.28007657,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929972001,0.28007657,3618.0,3617.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735929972002,0.27656,3617.9,3617.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735929972190,0.27657,3617.7,3617.6,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735929972601,0.27658,3617.6,3617.5,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1735929973001,0.27658,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929974295,0.27658,3617.6,3616.7,0.22098752]
["bitfinex-derivatives","ETHF0:USTF0",1735929974296,2.09597109,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929974494,0.27662,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929974695,0.27666,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929974895,0.27669,3616.2,3616.1,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735929975900,2.09597109,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929975901,0.2767,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929976101,2.37267109,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929976598,0.27673,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929979299,0.27673,3615.6,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735929986803,2.37270109,3615.6,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735929987002,2.37270109,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929988906,0.27673,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929989606,0.27673,3615.7,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929989912,0.27673,3615.7,3615.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735929990415,0.27672,3615.9,3615.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735929990707,0.27672,3615.9,3615.8,3.48451]
["bitfinex-derivatives","ETHF0:USTF0",1735929990913,0.27672,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929991108,0.27672,3615.9,3615.8,3.48452]
["bitfinex-derivatives","ETHF0:USTF0",1735929991412,2.09597109,3617.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929991615,0.27663,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929992816,0.27663,3617.0,3616.9,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1735929994107,0.27663,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929995706,2.09597109,3617.2,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929995905,0.27666,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929996306,2.37263109,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929996509,43.17263109,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735929996708,46.10377109,3616.5,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929996913,0.27673,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929998619,0.69178,3615.9,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735929998814,0.27673,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930000418,5.85395523,3616.1,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930000718,0.27673,3615.6,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930003923,3.33791523,3616.1,3615.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735930003924,0.27673,3615.7,3615.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735930005518,0.27673,3615.6,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930007422,0.27673,3615.7,3615.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735930007622,0.27673,3615.6,3615.5,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1735930008121,0.27673,3615.6,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930015428,0.27673,3615.7,3615.6,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735930023034,0.27673,3615.6,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930023537,41.07673,3615.6,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930025238,0.27673,3615.6,3615.5,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1735930025632,0.69178,3616.0,3615.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930025828,2.366728,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930026233,41.07673,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930026540,0.27673,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930032943,41.07673,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930035630,43.166728,3615.6,3615.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930038242,0.27678,3615.0,3614.9,7.44012376]
["bitfinex-derivatives","ETHF0:USTF0",1735930038433,0.27678,3615.0,3614.9,7.71691376]
["bitfinex-derivatives","ETHF0:USTF0",1735930038632,0.27678,3615.0,3614.9,7.44012376]
["bitfinex-derivatives","ETHF0:USTF0",1735930040442,0.27678,3615.0,3614.9,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930040834,0.27678,3615.0,3614.9,7.44012376]
["bitfinex-derivatives","ETHF0:USTF0",1735930044343,2.17111306,3615.1,3614.7,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930044536,2.366798,3614.8,3614.7,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930044938,3.772698,3614.8,3614.7,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930045741,0.27681,3614.6,3614.5,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930047238,0.27682,3614.5,3614.4,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930047442,41.07682,3614.5,3614.4,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930048238,43.166818,3614.5,3614.4,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930048538,43.166818,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930048539,40.8,3614.5,3614.3,7.44012376]
["bitfinex-derivatives","ETHF0:USTF0",1735930048741,0.27683,3614.4,3614.3,7.44012376]
["bitfinex-derivatives","ETHF0:USTF0",1735930049538,41.07683,3614.4,3614.3,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930049944,40.8,3614.4,3614.2,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930050139,0.27683,3614.3,3614.2,4.23232376]
["bitfinex-derivatives","ETHF0:USTF0",1735930052037,0.27684,3614.2,3614.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735930052650,0.27686,3614.1,3614.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735930052847,0.27686,3614.0,3613.9,7.71698376]
["bitfinex-derivatives","ETHF0:USTF0",1735930053551,0.27686,3614.0,3613.9,9.85134738]
["bitfinex-derivatives","ETHF0:USTF0",1735930053940,0.27686,3614.0,3613.9,9.57448738]
["bitfinex-derivatives","ETHF0:USTF0",1735930054347,0.27606,3614.0,3613.9,9.57448738]
["bitfinex-derivatives","ETHF0:USTF0",1735930054747,0.27606,3614.0,3613.9,7.67490092]
["bitfinex-derivatives","ETHF0:USTF0",1735930055151,0.27606,3614.0,3613.9,7.95176092]
["bitfinex-derivatives","ETHF0:USTF0",1735930058149,0.27606,3614.0,3613.9,7.67490092]
["bitfinex-derivatives","ETHF0:USTF0",1735930058553,0.27606,3614.0,3613.9,7.46394156]
["bitfinex-derivatives","ETHF0:USTF0",1735930063560,0.27606,3614.0,3613.9,7.74080156]
["bitfinex-derivatives","ETHF0:USTF0",1735930064257,2.7597411,3642.0,3614.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735930064258,0.27679,3615.0,3614.9,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735930064560,2.17111306,3615.2,3615.1,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735930065551,2.17111306,3615.2,3615.1,5.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735930065756,3.24648786,3615.4,3615.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735930065954,0.27674,3615.6,3615.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735930066153,2.089998,3616.1,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930066356,2.089998,3616.1,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930066357,0.27673,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930066757,1.62943,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930068462,0.27676,3615.3,3615.2,4.25614156]
["bitfinex-derivatives","ETHF0:USTF0",1735930068664,2.366758,3615.3,3615.2,4.25614156]
["bitfinex-derivatives","ETHF0:USTF0",1735930068863,7.089998,3615.3,3615.1,4.25614156]
["bitfinex-derivatives","ETHF0:USTF0",1735930069060,44.28376,3615.2,3615.1,2.94688156]
["bitfinex-derivatives","ETHF0:USTF0",1735930069268,45.44276,3615.2,3615.1,2.94688156]
["bitfinex-derivatives","ETHF0:USTF0",1735930069666,45.44276,3615.2,3614.9,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930069667,45.1668,3615.2,3614.9,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930069867,2.366778,3615.0,3614.9,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930070462,0.27681,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930072772,40.8,3615.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930073071,0.27677,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930073770,42.889998,3615.3,3614.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1735930073974,2.089998,3615.0,3614.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1735930074271,0.2768,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930074465,0.2768,3614.7,3613.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735930074466,0.69205,3614.5,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930074674,2.366828,3614.4,3614.3,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930075869,2.366828,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930076171,0.27683,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930076373,1.71683,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930080773,0.27686,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930081577,41.07686,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930081980,41.07686,3614.0,3613.7,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930081981,40.8,3614.0,3613.7,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930082173,2.366868,3613.8,3613.7,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930082476,0.27689,3613.6,3613.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735930084174,0.27689,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930084481,0.27689,3613.6,3613.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930084881,0.27689,3613.6,3613.5,0.03872083]
["bitfinex-derivatives","ETHF0:USTF0",1735930085480,41.07689,3613.6,3613.5,0.03872083]
["bitfinex-derivatives","ETHF0:USTF0",1735930087583,0.27689,3613.6,3613.5,0.03872083]
["bitfinex-derivatives","ETHF0:USTF0",1735930088185,41.07689,3613.6,3613.5,0.03872083]
["bitfinex-derivatives","ETHF0:USTF0",1735930088383,0.27689,3613.6,3613.5,0.03872083]
["bitfinex-derivatives","ETHF0:USTF0",1735930088772,0.27689,3613.6,3613.5,3.24652083]
["bitfinex-derivatives","ETHF0:USTF0",1735930088986,41.07689,3613.6,3613.5,3.24652083]
["bitfinex-derivatives","ETHF0:USTF0",1735930089190,41.07689,3613.6,3613.5,0.03872083]
["bitfinex-derivatives","ETHF0:USTF0",1735930089892,41.07689,3613.6,3613.5,3.24652083]
["bitfinex-derivatives","ETHF0:USTF0",1735930091394,0.27689,3613.6,3613.5,3.24652083]
["bitfinex-derivatives","ETHF0:USTF0",1735930091598,0.27688,3613.9,3613.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735930091791,0.27685,3614.2,3614.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735930091990,0.27685,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930092189,3.52332786,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930092394,0.27684,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930092790,2.089998,3614.5,3614.1,3.56049166]
["bitfinex-derivatives","ETHF0:USTF0",1735930092994,0.27683,3614.4,3614.3,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735930093792,0.27683,3614.4,3614.3,0.35267166]
["bitfinex-derivatives","ETHF0:USTF0",1735930094691,0.27683,3614.4,3614.3,0.07584166]
["bitfinex-derivatives","ETHF0:USTF0",1735930095093,1.61603,3614.4,3614.3,0.07584166]
["bitfinex-derivatives","ETHF0:USTF0",1735930095298,3.05163,3614.4,3614.3,0.07584166]
["bitfinex-derivatives","ETHF0:USTF0",1735930096794,0.27683,3614.4,3614.3,0.07584166]
["bitfinex-derivatives","ETHF0:USTF0",1735930097294,1.61603,3614.4,3614.3,0.07584166]
["bitfinex-derivatives","ETHF0:USTF0",1735930098094,0.27683,3614.4,3614.3,0.07584166]
["bitfinex-derivatives","ETHF0:USTF0",1735930099901,2.089998,3614.5,3614.3,0.11376249]
["bitfinex-derivatives","ETHF0:USTF0",1735930100200,2.366818,3614.5,3614.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735930100597,2.089998,3614.5,3614.3,0.11376249]
["bitfinex-derivatives","ETHF0:USTF0",1735930100899,2.089998,3614.5,3614.4,0.11376249]
["bitfinex-derivatives","ETHF0:USTF0",1735930101094,2.089998,3614.5,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930101095,0.27684,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930101297,0.27684,3614.2,3613.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735930101298,2.089998,3614.2,3613.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735930101597,0.27687,3613.8,3613.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735930101802,41.07687,3613.8,3613.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735930102397,0.27689,3613.6,3613.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1735930103201,0.27689,3613.6,3613.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930103602,2.366888,3613.6,3613.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930106205,43.166888,3613.6,3613.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735930108208,0.27692,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930118507,2.089998,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930118713,0.27688,3613.8,3613.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735930118910,0.27688,3613.7,3613.6,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1735930120317,0.27688,3613.7,3613.6,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735930121121,0.27691,3613.3,3613.2,7.79748738]
["bitfinex-derivatives","ETHF0:USTF0",1735930121310,0.27691,3613.3,3613.2,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930121619,43.166908,3613.3,3613.2,6.36668738]
["bitfinex-derivatives","ETHF0:USTF0",1735930122015,43.166908,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930122016,0.27692,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930122210,1.65592,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930126620,3.745918,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930127221,0.27692,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930127520,2.782178,3613.9,3613.3,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735930127707,2.782178,3613.9,3613.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735930127708,0.2769,3613.5,3613.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735930127914,0.2769,3613.5,3613.4,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735930128919,2.366898,3613.5,3613.4,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735930129315,2.366898,3613.5,3613.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1735930129814,4.456896,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930130019,2.366898,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930130215,42.889998,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930130421,2.089998,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930130723,0.27696,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930131126,41.07696,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930131724,40.8,3612.6,3612.5,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735930132023,41.07696,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930132527,0.27696,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930134422,0.27696,3612.6,3612.5,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735930134625,0.27696,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930141327,0.27697,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930141722,0.27697,3612.6,3612.5,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735930141930,2.089998,3613.0,3612.6,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735930142124,0.27695,3612.8,3612.6,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735930142320,0.27696,3612.7,3612.6,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735930142524,0.27696,3612.7,3612.5,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1735930143132,2.089998,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930143335,0.27697,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930145030,1.72347,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930145228,3.06047,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930145629,43.86047,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930148732,42.52347,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930148932,0.27697,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930149132,0.27697,3612.7,3612.6,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735930149433,0.27697,3612.7,3612.6,3.06516]
["bitfinex-derivatives","ETHF0:USTF0",1735930150637,3.25941366,3613.4,3612.6,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735930150837,3.53631366,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930151842,0.2769,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930152341,0.2769,3613.4,3613.3,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735930152535,0.2769,3613.5,3613.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735930152841,0.2769,3613.5,3613.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735930154549,0.2769,3613.5,3613.4,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1735930155641,6.76241166,3614.2,3613.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735930155848,0.27689,3613.7,3613.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735930156147,0.27689,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930157960,0.27689,3613.7,3613.6,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1735930158254,0.27689,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930158444,0.27689,3613.7,3613.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735930158445,0.2769,3613.5,3613.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735930158646,0.2769,3613.5,3613.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735930158851,0.2769,3613.5,3613.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735930160255,0.2769,3613.5,3613.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735930161153,1.4222,3614.3,3613.4,3.493598]
["bitfinex-derivatives","ETHF0:USTF0",1735930161452,3.25941366,3614.5,3614.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735930161660,0.27682,3614.5,3614.4,2.366828]
["bitfinex-derivatives","ETHF0:USTF0",1735930161850,0.27682,3614.5,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930161851,3.53622366,3614.6,3614.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735930162056,3.25941366,3614.6,3614.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735930163055,3.25941366,3615.6,3614.4,2.089998]
["bitfinex-derivatives","ETHF0:USTF0",1735930163253,3.53615366,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930163852,3.53615366,3615.6,3615.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735930164560,0.27674,3615.6,3615.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735930166155,0.27671,3616.0,3615.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735930166350,0.27671,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930167157,3.417898,3616.6,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930167359,0.27671,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930167551,2.366708,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930167861,0.69179,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930168061,0.27674,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930168361,0.27678,3615.0,3614.9,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1735930168662,0.27678,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930169059,2.366778,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930170567,3.689678,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930170972,3.689678,3615.0,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930170973,0.27682,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930171962,0.27686,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930173866,0.27686,3614.0,3613.9,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1735930174366,0.27685,3614.2,3614.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735930175269,0.69204,3614.6,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930175465,0.27683,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930175864,0.27686,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930178574,0.27689,3613.6,3613.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1735930178869,0.27689,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930180869,2.12993,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930181068,0.27689,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930181264,0.27689,3613.6,3613.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735930181869,2.089998,3614.7,3613.6,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1735930182076,0.27683,3614.4,3614.3,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735930182371,0.27682,3614.5,3614.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735930182977,0.27684,3614.4,3614.3,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735930184066,1.3894,3614.8,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930184271,1.3894,3614.8,3614.0,2.089998]
["bitfinex-derivatives","ETHF0:USTF0",1735930184272,0.2768,3614.8,3614.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735930184465,0.2768,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930186970,0.27683,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930187375,41.07683,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930188572,40.8,3614.4,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930188780,2.366858,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930189470,0.2769,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930191379,0.2769,3613.5,3613.4,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735930192077,4.933098,3614.3,3613.4,5.297798]
["bitfinex-derivatives","ETHF0:USTF0",1735930192277,0.27685,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930193374,0.27685,3614.1,3614.0,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1735930193975,0.27685,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930194178,0.27685,3614.1,3614.0,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1735930194583,0.27685,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930196275,2.089998,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930196475,0.27688,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930197070,41.07688,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930198182,0.69223,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930198382,2.089998,3613.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930198881,0.27692,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930199178,2.7725,3613.2,3612.8,4.24840463]
["bitfinex-derivatives","ETHF0:USTF0",1735930199387,0.27694,3612.9,3612.8,4.24840463]
["bitfinex-derivatives","ETHF0:USTF0",1735930199878,2.089998,3613.0,3612.3,8.78000463]
["bitfinex-derivatives","ETHF0:USTF0",1735930200072,0.27698,3612.4,3612.3,8.78000463]
["bitfinex-derivatives","ETHF0:USTF0",1735930201080,4.1126,3613.2,3612.3,8.78000463]
["bitfinex-derivatives","ETHF0:USTF0",1735930201278,2.089998,3613.0,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930201479,0.27697,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930204173,0.277,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930204381,2.366998,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930204778,2.089998,3612.1,3611.6,4.24840463]
["bitfinex-derivatives","ETHF0:USTF0",1735930204978,2.367028,3611.7,3611.6,4.24840463]
["bitfinex-derivatives","ETHF0:USTF0",1735930205385,43.167028,3611.7,3611.6,4.24840463]
["bitfinex-derivatives","ETHF0:USTF0",1735930205886,42.889998,3611.7,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930206078,0.27706,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930206584,2.367058,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930208678,2.367058,3611.4,3610.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1735930208679,0.27709,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930208885,2.089998,3611.0,3610.5,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735930209183,0.27712,3610.6,3610.5,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735930209391,0.27712,3610.6,3610.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1735930209788,0.27712,3610.6,3610.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735930210280,0.27715,3610.2,3610.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735930210884,0.27712,3610.6,3610.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735930211181,0.27708,3611.2,3610.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735930211376,0.27707,3611.3,3611.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735930211584,0.27707,3611.3,3611.2,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1735930212087,0.27707,3611.3,3611.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735930212277,0.27707,3611.3,3611.2,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1735930212482,0.27706,3611.4,3611.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735930212984,2.089998,3612.0,3611.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735930213190,1.3568,3612.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930213586,0.27703,3611.8,3611.7,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735930214192,0.27703,3611.8,3611.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735930214483,3.34426754,3612.3,3611.7,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1735930214677,0.27703,3611.8,3611.7,1.63203]
["bitfinex-derivatives","ETHF0:USTF0",1735930215083,0.69244,3612.5,3611.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735930215290,0.69236,3613.0,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930215489,0.69236,3613.0,3612.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735930215787,0.27697,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930216284,0.27697,3612.5,3612.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735930216483,0.27697,3612.5,3612.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735930218081,0.27697,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930219385,0.27701,3612.0,3611.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735930219883,0.27701,3612.0,3611.9,4.82652]
["bitfinex-derivatives","ETHF0:USTF0",1735930220989,0.27701,3612.2,3612.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735930221583,0.69238,3612.8,3611.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735930221783,0.27701,3612.1,3612.0,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735930221985,0.27701,3612.1,3612.0,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1735930222186,0.27701,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930222387,0.27701,3612.1,3612.0,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1735930222889,0.27701,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930226699,0.27701,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930226992,2.65176754,3612.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930226993,0.27703,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930227200,40.8,3612.0,3611.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735930227201,0.27703,3611.8,3611.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735930227396,40.8,3612.0,3611.9,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735930227602,3.34419754,3612.6,3612.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735930227603,0.277,3612.1,3612.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735930227800,0.277,3612.1,3612.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735930228101,0.277,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930228296,0.277,3612.1,3612.0,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1735930228694,40.8,3612.5,3612.0,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1735930228695,0.277,3612.2,3612.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735930229003,0.277,3612.2,3612.1,3.04979]
["bitfinex-derivatives","ETHF0:USTF0",1735930229506,0.277,3612.2,3612.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735930229808,0.277,3612.2,3611.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735930229809,0.27703,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930230106,0.27706,3611.3,3611.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735930230298,0.27707,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930231308,41.07707,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930232501,0.27708,3611.0,3610.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735930232701,0.2771,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930233206,0.27712,3610.5,3610.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1735930233711,0.27713,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930235301,2.65176754,3610.5,3609.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1735930235502,0.27718,3609.8,3609.7,4.24840463]
["bitfinex-derivatives","ETHF0:USTF0",1735930235708,40.8,3609.8,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930235906,2.92897754,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930238108,43.72897754,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930240013,2.92897754,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930240611,43.72897754,3609.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930242115,43.45176754,3609.3,3608.5,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1735930242317,2.92903754,3608.6,3608.5,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1735930242510,2.92903754,3608.6,3608.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735930243117,0.2773,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930243415,2.92906754,3608.2,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930243615,2.65176754,3608.2,3608.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735930243810,0.27731,3608.1,3608.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735930244807,2.65176754,3608.6,3608.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735930245120,1.38592,3609.8,3608.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735930245121,2.65176754,3609.0,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930245420,0.27725,3608.8,3608.7,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735930245715,2.65176754,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930245915,0.27724,3608.9,3608.8,1.73244]
["bitfinex-derivatives","ETHF0:USTF0",1735930246117,0.27724,3608.9,3608.8,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735930246318,0.27724,3608.9,3608.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735930247418,0.27725,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930248914,0.27728,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930249118,2.92904754,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930249412,0.27729,3608.3,3608.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1735930251314,2.65176754,3608.8,3608.2,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735930251518,2.65176754,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930251822,0.27725,3608.9,3608.8,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735930252009,0.27725,3608.9,3608.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735930252215,0.27728,3608.4,3608.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735930253020,0.69307,3609.1,3608.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1735930253214,0.27725,3608.8,3608.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930253515,2.65176754,3609.1,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930253721,0.27726,3608.7,3608.6,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735930254416,0.27726,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930254616,0.27726,3608.7,3608.6,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735930254821,0.27726,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930255024,0.27726,3608.7,3608.6,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735930256020,0.27726,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930256414,0.27726,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930256626,0.27728,3608.4,3608.3,1.69368]
["bitfinex-derivatives","ETHF0:USTF0",1735930256921,0.27728,3608.5,3608.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735930257419,4.09626754,3609.1,3608.3,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735930257619,0.27725,3608.9,3608.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930258123,0.2772,3609.4,3609.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735930258320,44.92486754,3609.5,3609.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735930258517,0.27721,3609.3,3609.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735930259815,0.27724,3608.9,3608.8,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1735930261119,0.27724,3608.9,3608.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735930262029,0.27724,3608.9,3608.8,3.11785]
["bitfinex-derivatives","ETHF0:USTF0",1735930262526,2.65176754,3609.5,3608.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735930262820,0.27722,3609.2,3609.1,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735930263022,2.65176754,3609.5,3609.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930263223,0.69301,3609.4,3608.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735930263426,2.65176754,3609.5,3608.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930263427,0.27724,3609.0,3608.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930263923,0.27724,3608.9,3608.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735930264421,0.27724,3608.9,3608.8,3.11785]
["bitfinex-derivatives","ETHF0:USTF0",1735930265425,0.27724,3608.9,3608.8,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735930265927,0.27724,3608.9,3608.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735930266229,0.27726,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930266925,0.27726,3608.6,3608.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735930267128,0.27727,3608.5,3608.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1735930267430,0.27729,3608.3,3608.2,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735930267631,2.37574656,3608.3,3608.2,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735930268524,0.27729,3608.3,3608.2,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735930269919,2.37574656,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930271423,0.27733,3607.7,3607.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735930271629,0.27734,3607.6,3607.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930272127,2.09845656,3607.7,3607.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735930272327,0.27735,3607.5,3607.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735930272732,2.09845656,3607.7,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930272733,0.27736,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930273034,0.27736,3607.4,3606.6,7.09175924]
["bitfinex-derivatives","ETHF0:USTF0",1735930273035,2.37581656,3607.4,3606.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735930273232,0.27739,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930274128,2.09845656,3606.9,3606.6,3.18091924]
["bitfinex-derivatives","ETHF0:USTF0",1735930274330,0.69354,3606.7,3605.9,8.82928196]
["bitfinex-derivatives","ETHF0:USTF0",1735930274523,0.27745,3606.2,3605.9,8.82928196]
["bitfinex-derivatives","ETHF0:USTF0",1735930274731,0.27746,3606.0,3605.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930275030,0.27747,3605.9,3605.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930275634,0.27747,3605.9,3605.7,6.40512723]
["bitfinex-derivatives","ETHF0:USTF0",1735930275935,0.27747,3605.9,3605.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930276132,2.37592656,3606.0,3605.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930276332,2.93763428,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930276634,2.93763428,3606.3,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930276635,2.93762428,3606.3,3606.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930276827,2.66018428,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930277033,2.93762428,3606.3,3606.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735930277234,2.66018428,3606.7,3606.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735930277426,2.66018428,3607.1,3607.0,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930277630,2.16216968,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930277934,2.16216968,3607.4,3607.3,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1735930278230,2.16216968,3607.7,3607.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930278632,3.25941366,3607.9,3607.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930278928,3.25941366,3607.9,3607.8,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1735930279531,8.09254038,3608.3,3607.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735930279532,0.27731,3608.0,3607.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735930279731,0.27731,3608.1,3608.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930279930,2.66018428,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930280230,0.2773,3608.2,3608.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930280737,0.27732,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930280938,0.27732,3607.9,3607.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930281343,2.66018428,3608.3,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930281537,0.27732,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930281733,0.27735,3607.5,3607.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1735930281935,1.3763,3607.7,3607.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930282138,2.66018428,3607.5,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930282338,0.27739,3607.0,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930282533,3.35357428,3607.5,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930282534,2.66018428,3607.5,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930282740,0.27739,3607.0,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930282940,0.27738,3607.1,3607.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930283235,0.27738,3607.2,3606.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930283443,40.8,3607.4,3607.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930283643,0.27738,3607.1,3607.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930283829,40.8,3607.4,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930284034,40.8,3607.4,3607.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930284035,0.27737,3607.3,3607.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930284339,40.8,3607.4,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930284340,0.27738,3607.2,3607.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930285236,0.27739,3607.0,3606.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930285441,0.27737,3607.2,3607.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930285945,0.27738,3607.1,3607.0,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930286248,0.27738,3607.1,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930286249,40.8,3607.4,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930286539,0.27739,3607.0,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930286743,0.2774,3606.9,3606.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930287338,0.27739,3607.0,3606.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930287641,40.8,3607.4,3606.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735930287843,0.27741,3606.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930288739,0.27743,3606.4,3606.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735930289037,0.69355,3606.6,3605.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735930289242,0.27746,3606.1,3606.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930289443,0.27746,3606.0,3605.9,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1735930289738,0.27746,3606.0,3605.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735930290044,0.2775,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930290242,0.2775,3605.6,3605.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735930290634,0.2775,3605.6,3605.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735930290837,0.2775,3605.6,3605.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735930291232,0.27749,3605.7,3605.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735930291433,0.27749,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930291844,0.27749,3605.7,3605.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735930291845,0.27749,3605.6,3605.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735930292145,0.27749,3605.6,3605.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735930292445,1.3544,3606.1,3605.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735930292649,0.27747,3605.9,3605.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930292834,0.27747,3606.0,3605.9,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930293033,2.66018428,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930293448,0.27746,3606.1,3606.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930294145,1.3323,3606.5,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930294341,0.27748,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930294836,0.27748,3605.8,3605.7,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735930295042,0.27747,3605.9,3605.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930295243,0.27747,3605.9,3605.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735930295443,0.27747,3605.9,3605.8,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1735930295642,0.27748,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930295850,0.27748,3605.8,3605.7,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735930296549,2.66018428,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930296739,1.3323,3606.5,3605.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1735930296944,0.27747,3606.0,3605.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930298849,0.27747,3605.9,3605.8,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1735930299446,0.27747,3605.9,3605.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1735930300852,2.93765428,3605.9,3605.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735930301047,2.66018428,3605.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930301243,0.27748,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930301947,0.69374,3605.6,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930302149,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930302847,0.27754,3605.0,3604.9,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1735930303049,0.27433668,3605.0,3604.9,1.45572729]
["bitfinex-derivatives","ETHF0:USTF0",1735930303350,0.27433668,3605.0,3604.9,1.17818729]
["bitfinex-derivatives","ETHF0:USTF0",1735930303850,2.66018428,3605.5,3605.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930303851,0.27754,3605.1,3605.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930304748,0.27751,3605.4,3605.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930305053,0.27754,3605.0,3604.9,1.45572729]
["bitfinex-derivatives","ETHF0:USTF0",1735930305354,0.69378,3605.4,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930305355,2.66018428,3605.1,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930305651,0.27755,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930306655,4.09938428,3605.1,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930306852,4.09938428,3605.1,3604.4,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735930306853,0.27758,3604.5,3604.4,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735930307258,0.27758,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930307765,0.27758,3604.5,3604.4,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1735930308265,0.27758,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930309061,0.27762,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930309260,0.2776,3604.2,3604.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930309459,0.27761,3604.2,3604.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930310069,0.27761,3604.1,3604.0,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1735930310264,0.27761,3604.1,3604.0,3.12552]
["bitfinex-derivatives","ETHF0:USTF0",1735930310459,0.27761,3604.1,3604.0,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735930310665,0.27757,3604.6,3604.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930310963,6.14555428,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930311168,2.66018428,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930311566,0.27756,3604.8,3604.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930312170,0.27756,3604.8,3604.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930312466,0.27758,3604.6,3604.5,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930312672,2.66018428,3604.7,3604.4,3.21907473]
["bitfinex-derivatives","ETHF0:USTF0",1735930312969,2.93775428,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930313167,2.93775428,3604.7,3604.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735930313168,2.66018428,3604.7,3604.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735930313668,0.27757,3604.6,3604.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735930313869,0.27757,3604.6,3604.5,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1735930314065,0.27757,3604.6,3604.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735930314264,0.27758,3604.5,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930314872,2.66018428,3604.7,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930314873,0.27756,3604.8,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930315165,0.27756,3604.8,3604.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735930315874,2.93774428,3604.8,3604.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735930316769,0.27758,3604.5,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930317571,41.07758,3604.5,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930319167,42.54568,3604.5,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930319475,43.96908,3604.5,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930323978,41.07758,3604.5,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930324175,44.28538,3604.5,3604.4,0.01127473]
["bitfinex-derivatives","ETHF0:USTF0",1735930326267,0.27762,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930326469,0.27766,3603.4,3603.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735930326672,0.27766,3603.4,3603.3,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1735930326872,41.07766,3603.4,3603.3,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1735930327182,41.07766,3603.4,3603.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1735930328281,41.07766,3603.4,3603.3,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1735930328467,41.07766,3603.4,3603.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1735930328671,0.27768,3603.3,3603.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735930329071,2.66018428,3603.9,3603.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1735930329273,0.27764,3603.8,3603.7,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1735930329973,0.27764,3603.8,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930330182,0.27766,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930330474,2.93784428,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930330678,43.73784428,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930331373,2.93784428,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930331577,2.66018428,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930331883,2.66018428,3603.8,3603.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1735930331884,0.27766,3603.5,3603.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1735930332473,2.38196005,3603.5,3603.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1735930332678,2.38196005,3603.5,3603.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735930333378,2.38196005,3603.5,3603.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1735930333578,2.38196005,3603.5,3603.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735930333882,2.38196005,3603.5,3603.4,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1735930334483,2.38196005,3603.5,3603.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735930334786,0.27766,3603.4,3603.3,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1735930334983,2.10430005,3603.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930335183,2.38196005,3603.5,3603.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735930335575,2.38196005,3603.5,3603.4,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1735930335781,0.27771,3603.0,3602.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735930335980,2.38201005,3603.0,3602.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735930336488,2.10430005,3603.0,3602.9,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735930336781,2.10430005,3603.3,3603.2,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735930336976,2.10430005,3603.3,3603.2,0.27768]
["bitfinex-derivatives","ETHF0:USTF0",1735930337180,2.10430005,3603.6,3602.9,5.27875]
["bitfinex-derivatives","ETHF0:USTF0",1735930337485,2.10430005,3603.6,3603.5,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735930338381,2.66377304,3603.8,3603.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735930338590,0.27766,3603.5,3603.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735930338778,0.27766,3603.5,3603.4,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1735930339082,0.27766,3603.5,3603.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735930339281,0.27766,3603.5,3603.4,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1735930339780,0.27766,3603.5,3603.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735930340179,0.27766,3603.5,3603.4,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1735930341084,0.27766,3603.5,3603.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735930341286,0.27766,3603.5,3603.4,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1735930341783,0.27766,3603.5,3603.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735930341984,0.27766,3603.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930342173,0.27769,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930342379,0.27769,3603.0,3602.9,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735930342886,0.27766,3603.6,3603.5,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930343082,44.15787304,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930343083,3.35787304,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930343386,0.69426,3602.9,3602.0,19.49299737]
["bitfinex-derivatives","ETHF0:USTF0",1735930343585,2.94151304,3602.4,3602.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735930343780,0.27772,3602.7,3602.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930343980,2.66377304,3603.3,3602.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1735930344276,4.5754,3603.1,3602.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735930344479,0.27774,3602.4,3602.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735930345179,0.69428,3602.8,3601.9,3.48558]
["bitfinex-derivatives","ETHF0:USTF0",1735930345385,0.27777,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930345684,0.27778,3601.9,3601.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735930346382,0.27782,3601.4,3601.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735930346581,0.6944,3602.2,3601.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735930346785,0.27782,3601.4,3601.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735930347379,0.27784,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930348084,0.27785,3601.0,3600.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735930348288,0.27785,3601.0,3600.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930349189,1.66707,3601.1,3599.7,13.87151541]
["bitfinex-derivatives","ETHF0:USTF0",1735930349482,2.66377304,3600.5,3599.7,12.06401541]
["bitfinex-derivatives","ETHF0:USTF0",1735930349691,3.2078,3600.6,3599.7,15.27181541]
["bitfinex-derivatives","ETHF0:USTF0",1735930349883,0.27786,3600.8,3600.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735930350079,0.27787,3600.7,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930350280,0.27786,3600.8,3600.6,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1735930350485,2.66377304,3601.3,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930350684,0.27784,3601.2,3601.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735930350885,3.2078,3601.6,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930351079,0.27784,3601.2,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930351285,0.27783,3601.3,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930351590,3.2078,3601.6,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930351782,3.2078,3601.6,3600.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735930351783,0.27784,3601.2,3600.9,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735930351978,3.2078,3601.6,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930352186,0.27785,3601.0,3600.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735930352386,0.27785,3601.0,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930352387,2.66377304,3601.3,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930352684,0.27786,3600.8,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930352892,2.66377304,3601.3,3600.6,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1735930353084,0.27787,3600.8,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930353280,2.66377304,3601.3,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930353491,3.2078,3601.6,3600.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1735930353691,0.27783,3601.3,3601.0,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735930353990,0.27781,3601.5,3601.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735930354191,0.27783,3601.2,3601.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735930354492,0.27783,3601.3,3601.1,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1735930354686,3.98697304,3601.7,3601.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735930354991,0.27781,3601.6,3601.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735930355192,0.27781,3601.5,3601.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735930355584,3.2078,3602.0,3601.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735930355784,3.2078,3602.0,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930355988,2.66377304,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930356297,3.2078,3602.7,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930356487,2.66377304,3602.6,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930356794,0.27778,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930356987,0.27775,3602.3,3602.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735930357188,0.27776,3602.1,3601.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735930357493,0.27776,3602.2,3602.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735930357688,0.27775,3602.3,3602.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735930357888,3.2078,3602.7,3602.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735930358193,0.27775,3602.4,3602.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735930358392,0.27772,3602.7,3602.3,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735930358599,42.16,3602.9,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930358600,42.43771,3602.9,3602.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735930359489,41.07771,3602.9,3602.7,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735930359688,40.8,3602.9,3602.8,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735930359889,0.27771,3602.8,3602.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735930360094,40.8,3602.9,3602.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735930360490,0.27773,3602.5,3602.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735930360693,0.27777,3602.0,3601.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735930360892,0.27777,3602.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930360893,5.87157304,3602.6,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930361392,0.27776,3602.2,3602.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735930361596,0.27774,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930361796,3.48553,3602.6,3602.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930362094,44.0078,3602.6,3602.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930362693,3.2078,3602.6,3602.5,0.27773]
["bitfinex-derivatives","ETHF0:USTF0",1735930362890,0.27772,3602.7,3601.9,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1735930363092,0.27772,3602.6,3602.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930363394,40.8,3602.7,3602.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735930363790,0.27771,3602.8,3602.7,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735930364296,0.27777,3602.1,3601.9,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735930364593,2.66377304,3602.5,3602.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735930364784,0.27776,3602.1,3602.0,0.27777]
["bitfinex-derivatives","ETHF0:USTF0",1735930365187,2.66377304,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930365490,2.66377304,3602.5,3601.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735930365693,0.27777,3602.0,3601.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735930366299,2.66377304,3602.5,3601.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1735930366599,1.4324,3602.7,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930366890,40.8,3602.8,3602.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735930366891,0.27775,3602.3,3602.2,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735930367501,3.2078,3602.5,3602.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735930367691,5.87157304,3602.5,3602.1,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735930368006,5.87157304,3602.5,3601.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735930368500,5.87157304,3602.5,3601.7,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735930368686,0.27775,3602.3,3602.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735930369395,0.27774,3602.4,3602.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930369595,1.4285,3602.7,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930369804,0.27774,3602.5,3602.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930370199,1.4285,3602.7,3602.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930370503,1.4285,3602.7,3602.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735930370694,1.4285,3602.7,3602.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930370895,0.27774,3602.4,3602.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930371197,3.2078,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930371398,0.27775,3602.3,3602.2,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735930371901,0.27774,3602.4,3601.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735930372092,3.2078,3602.5,3601.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735930372295,0.27774,3602.4,3602.3,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930373498,3.2078,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930373693,3.2078,3602.5,3602.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930373899,0.27772,3602.7,3602.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735930375103,0.27772,3602.7,3602.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735930375303,0.27772,3602.7,3602.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735930377394,3.2078,3603.6,3602.6,2.10533562]
["bitfinex-derivatives","ETHF0:USTF0",1735930377596,1.66704,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930378004,0.27765,3603.6,3603.5,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735930378609,3.49473562,3603.8,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930378909,0.27769,3603.1,3603.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735930379596,41.07769,3603.1,3603.0,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735930380602,0.2777,3603.0,3602.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735930380908,40.8,3603.1,3602.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735930381103,2.10533562,3603.5,3602.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735930381309,0.27765,3603.7,3603.6,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930381605,0.27764,3603.7,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930382510,0.27764,3603.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930382511,42.46704,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930383206,42.1894,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930384210,42.46703,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930384709,40.8,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930385404,3.33079,3604.3,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930385405,0.27761,3604.2,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930385607,0.27761,3604.2,3603.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735930385806,0.27761,3604.2,3604.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930386302,1.4264,3604.3,3603.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735930386513,0.27763,3603.8,3603.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735930387011,0.27763,3603.8,3603.7,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1735930387211,3.53173562,3604.3,3603.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735930387516,1.4264,3604.3,3603.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735930387704,1.4264,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930387899,40.8,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930388104,0.27761,3604.2,3604.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930388709,2.10533562,3604.3,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930389008,40.8,3604.5,3604.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735930389313,40.8,3604.5,3604.1,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1735930389314,40.8,3604.5,3604.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735930389613,2.10533562,3604.6,3604.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735930389802,2.10533562,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930390006,0.27761,3604.2,3604.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930390208,0.27761,3604.1,3604.0,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1735930390508,0.2776,3604.2,3604.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930390803,0.27759,3604.4,3604.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735930391007,2.66292592,3604.5,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930391213,2.94050592,3604.5,3604.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735930391412,0.27757,3604.6,3604.0,3.90184]
["bitfinex-derivatives","ETHF0:USTF0",1735930391608,0.27758,3604.6,3604.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930392317,0.27757,3604.7,3604.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930392905,1.72606,3604.8,3604.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930394218,40.8,3605.1,3604.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735930394510,0.27755,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930395912,40.8,3605.2,3604.5,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735930396107,0.27756,3604.9,3604.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930396601,0.27755,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930396805,0.27754,3605.1,3605.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930397006,0.27756,3604.8,3604.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930397810,40.8,3605.2,3604.5,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735930398017,0.27757,3604.6,3604.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1735930398213,0.27757,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930398611,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930398807,40.8,3605.2,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930399013,3.48532,3605.3,3605.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930399317,3.48532,3605.3,3604.8,3.90169]
["bitfinex-derivatives","ETHF0:USTF0",1735930399318,3.2078,3605.3,3604.8,3.90169]
["bitfinex-derivatives","ETHF0:USTF0",1735930399519,0.27753,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930400425,3.2078,3605.3,3604.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735930400719,0.27753,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930400917,0.27754,3605.1,3605.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930401811,42.2045,3605.6,3604.5,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1735930402016,42.482,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930402218,0.27751,3605.5,3605.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930402415,0.27752,3605.4,3605.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930402819,0.27749,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930403114,0.27748,3605.8,3605.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930403322,0.2775,3605.6,3605.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930403513,0.27749,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930404325,44.0078,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930404521,0.27749,3605.7,3605.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930404718,2.66292592,3605.7,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930404919,2.66292592,3605.7,3603.7,11.25234765]
["bitfinex-derivatives","ETHF0:USTF0",1735930404920,0.27757,3604.7,3604.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1735930405122,41.07757,3604.7,3604.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735930405818,0.27757,3604.7,3604.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1735930406018,0.27756,3604.8,3604.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930406516,0.27756,3604.8,3604.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735930406517,0.27756,3604.7,3604.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1735930406718,0.27756,3604.7,3604.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735930407126,0.27759,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930407427,0.2776,3604.2,3604.1,4.88211]
["bitfinex-derivatives","ETHF0:USTF0",1735930407726,0.2776,3604.2,3604.1,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735930408414,0.2776,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930408623,0.2776,3604.2,3604.1,4.88211]
["bitfinex-derivatives","ETHF0:USTF0",1735930410024,0.27757,3604.6,3604.5,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930410329,1.67937,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930410512,44.15675592,3605.2,3604.2,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1735930410513,0.27755,3604.9,3604.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930411021,4.15422592,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930411022,1.4913,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930411217,3.48532,3605.3,3604.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1735930411418,3.48532,3605.3,3605.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930412314,0.27754,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930412519,0.27751,3605.5,3605.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930414426,1.4913,3605.7,3605.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930414427,1.4913,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930414623,1.76879,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930415922,1.4913,3605.7,3605.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735930416117,0.27752,3605.4,3605.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930416320,0.27753,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930416921,41.07753,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930417227,0.27753,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930419725,0.27753,3605.1,3605.0,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1735930420126,0.27754,3605.0,3604.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735930420527,1.5018,3605.0,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930420832,1.5018,3605.0,3604.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735930420833,0.27757,3604.6,3604.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735930422734,0.27757,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930424037,0.27757,3604.6,3604.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735930424336,0.27757,3604.7,3604.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930426331,0.27757,3604.6,3604.5,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735930427538,0.27757,3604.7,3604.6,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930428036,0.27756,3604.9,3604.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930428237,3.60383454,3605.0,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930428434,3.60383454,3605.0,3604.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735930428435,2.37960454,3604.6,3604.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735930428635,2.10203454,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930428839,0.27757,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930429140,1.5018,3605.0,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930429332,0.27754,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930430138,0.27754,3605.0,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930430139,0.27756,3604.8,3604.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930431338,0.27757,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930431541,0.27757,3604.6,3604.5,3.48537]
["bitfinex-derivatives","ETHF0:USTF0",1735930433730,0.27757,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930433934,0.27757,3604.6,3604.5,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1735930434241,0.27757,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930435237,0.27758,3604.5,3604.4,5.76126058]
["bitfinex-derivatives","ETHF0:USTF0",1735930435542,1.77608,3604.5,3604.4,5.76126058]
["bitfinex-derivatives","ETHF0:USTF0",1735930436641,1.77608,3604.5,3604.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735930441044,7.47617976,3604.9,3604.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735930441242,5.37414522,3604.9,3604.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735930441440,5.37414522,3604.9,3604.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930441840,3.2078,3604.9,3604.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930442346,3.2078,3604.9,3604.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735930442548,3.2078,3604.9,3604.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930442742,0.27754,3605.0,3604.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930442942,0.27754,3605.0,3604.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930443343,1.4345,3605.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930443548,0.27753,3605.2,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930443849,0.27753,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930444551,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930445349,2.18000031,3605.4,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930445548,0.27753,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930445849,2.18000031,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930446153,2.18000031,3605.7,3605.6,3.48529]
["bitfinex-derivatives","ETHF0:USTF0",1735930447051,0.27746,3606.1,3606.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930447342,1.4645,3606.2,3606.1,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930447343,0.27745,3606.2,3606.1,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930447543,2.18000031,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930448050,2.18000031,3606.3,3606.2,2.37948454]
["bitfinex-derivatives","ETHF0:USTF0",1735930448250,3.27000047,3606.5,3606.2,2.10203454]
["bitfinex-derivatives","ETHF0:USTF0",1735930448453,3.27000047,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930448648,3.27000047,3606.9,3606.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930449062,3.27000047,3606.9,3606.8,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735930449548,3.27000047,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930449752,5.37203501,3606.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930449956,5.37203501,3606.9,3605.9,6.40412086]
["bitfinex-derivatives","ETHF0:USTF0",1735930449957,0.27744,3606.3,3606.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735930450262,2.10203454,3606.5,3606.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735930450445,0.27744,3606.4,3606.2,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1735930450756,6.0098,3606.8,3606.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930450958,0.27743,3606.5,3606.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930451157,6.0098,3606.8,3606.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735930451451,6.0098,3606.8,3606.1,10.13027265]
["bitfinex-derivatives","ETHF0:USTF0",1735930451452,1.6843,3606.8,3606.3,5.30983454]
["bitfinex-derivatives","ETHF0:USTF0",1735930451664,1.6843,3606.8,3606.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930451847,0.27739,3607.0,3606.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930452052,0.27738,3607.1,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930452248,1.5228,3607.4,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930452249,1.80016,3607.4,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930452456,1.5228,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930452855,1.5228,3607.4,3607.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930453162,0.27736,3607.3,3607.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930453355,0.27736,3607.3,3606.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1735930453758,1.5228,3607.4,3606.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1735930453952,2.10203454,3607.3,3606.8,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735930454159,0.27738,3607.1,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930454360,0.27737,3607.2,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930454666,0.27738,3607.1,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930454958,0.27738,3607.1,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930455356,0.27738,3607.1,3607.0,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930455563,0.27739,3607.0,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930456056,0.27739,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930456356,0.27742,3606.6,3606.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930456956,0.27743,3606.5,3606.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930458151,0.27742,3606.6,3606.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930458356,40.8,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930458557,6.70393454,3607.5,3606.3,5.30983454]
["bitfinex-derivatives","ETHF0:USTF0",1735930458765,0.27737,3607.3,3607.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930459558,0.27737,3607.3,3606.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735930459862,1.80016,3607.4,3607.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930460265,0.27736,3607.3,3607.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930460562,1.5228,3607.4,3606.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735930460756,0.27737,3607.2,3607.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930461163,0.27737,3607.3,3607.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930461460,0.27737,3607.3,3606.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735930461461,40.8,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930461662,0.27735,3607.5,3607.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930461858,40.8,3607.7,3607.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735930462066,0.27736,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930462859,0.27736,3607.3,3607.2,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1735930463056,0.27736,3607.3,3607.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735930463262,0.27737,3607.2,3607.1,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1735930464463,0.27737,3607.3,3607.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930464660,0.27736,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930471967,40.8,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930472268,0.27735,3607.5,3607.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930472662,40.8,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930472868,0.27736,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930473065,3.2078,3608.3,3607.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1735930473264,1.4062,3608.4,3607.7,5.30983454]
["bitfinex-derivatives","ETHF0:USTF0",1735930473568,0.27729,3608.3,3608.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930473766,1.4062,3608.4,3607.8,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1735930473965,1.4062,3608.4,3607.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735930474363,0.27732,3608.0,3607.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930475065,2.10203454,3608.1,3607.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735930475265,0.27734,3607.6,3607.5,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1735930475471,2.10203454,3608.1,3607.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735930475773,2.10203454,3607.8,3607.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930476071,0.27734,3607.7,3607.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735930476267,0.27734,3607.6,3607.5,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1735930476674,0.27734,3607.7,3607.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930478280,2.10203454,3607.8,3607.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735930478470,0.27734,3607.6,3607.5,1.68094]
["bitfinex-derivatives","ETHF0:USTF0",1735930481271,1.5684,3607.7,3607.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1735930481472,2.10203454,3607.8,3607.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930481674,2.10203454,3608.1,3608.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930482471,2.37933454,3608.1,3608.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930483976,2.10203454,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930484175,2.10203454,3607.8,3607.7,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1735930484476,2.10203454,3607.8,3607.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930485578,2.10203454,3608.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930485880,2.37931454,3608.4,3608.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930486075,2.10203454,3608.4,3608.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930486780,2.37931454,3608.4,3608.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930488184,0.27728,3608.4,3608.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930489590,3.68343454,3608.8,3608.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735930489784,0.27729,3608.4,3608.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735930490381,2.10203454,3608.5,3608.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735930490574,0.27729,3608.3,3608.2,4.95959]
["bitfinex-derivatives","ETHF0:USTF0",1735930494181,4.37657454,3608.8,3608.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735930494381,0.27728,3608.6,3608.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735930497387,0.27729,3608.4,3608.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735930497881,0.27732,3608.0,3607.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930498089,0.69321,3608.4,3607.8,10.20942122]
["bitfinex-derivatives","ETHF0:USTF0",1735930498386,0.69321,3608.4,3608.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930498387,0.27732,3608.1,3608.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930500489,0.27732,3608.0,3607.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930501183,2.10203454,3608.5,3607.8,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735930501486,2.10203454,3608.5,3608.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735930501487,0.27728,3608.5,3608.4,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735930504984,3.68343454,3608.8,3607.9,4.98092122]
["bitfinex-derivatives","ETHF0:USTF0",1735930505188,0.2773,3608.2,3608.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930506188,0.27729,3608.3,3608.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735930507096,0.27731,3608.1,3608.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930507402,0.27731,3608.0,3607.9,5.72494122]
["bitfinex-derivatives","ETHF0:USTF0",1735930507603,0.27731,3608.0,3607.9,4.28762122]
["bitfinex-derivatives","ETHF0:USTF0",1735930507997,0.27731,3608.0,3607.9,4.56494122]
["bitfinex-derivatives","ETHF0:USTF0",1735930508499,3.65733454,3608.2,3607.9,4.28762122]
["bitfinex-derivatives","ETHF0:USTF0",1735930508696,3.65733454,3608.2,3608.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930508697,0.27731,3608.1,3608.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930516804,0.27731,3608.1,3608.0,4.56492122]
["bitfinex-derivatives","ETHF0:USTF0",1735930518616,0.27731,3608.1,3608.0,4.28762122]
["bitfinex-derivatives","ETHF0:USTF0",1735930518805,1.78041,3608.1,3608.0,4.28762122]
["bitfinex-derivatives","ETHF0:USTF0",1735930520007,1.78041,3608.1,3608.0,4.56493122]
["bitfinex-derivatives","ETHF0:USTF0",1735930520807,1.78041,3608.1,3608.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930522710,0.27731,3608.0,3607.9,6.70874183]
["bitfinex-derivatives","ETHF0:USTF0",1735930525111,0.27731,3608.0,3607.9,6.70875183]
["bitfinex-derivatives","ETHF0:USTF0",1735930525716,0.27731,3608.0,3607.9,6.43143183]
["bitfinex-derivatives","ETHF0:USTF0",1735930526813,0.27732,3607.9,3607.8,4.57759238]
["bitfinex-derivatives","ETHF0:USTF0",1735930527012,1.5031,3608.1,3607.8,4.57759238]
["bitfinex-derivatives","ETHF0:USTF0",1735930527013,1.78041,3608.1,3608.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930528312,0.27731,3608.1,3608.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930528514,2.10203454,3608.2,3607.9,4.30027238]
["bitfinex-derivatives","ETHF0:USTF0",1735930528813,0.27731,3608.0,3607.9,4.30027238]
["bitfinex-derivatives","ETHF0:USTF0",1735930529008,2.10203454,3608.2,3607.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930529305,0.27732,3607.9,3607.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930529910,0.27733,3607.8,3607.7,12.08930265]
["bitfinex-derivatives","ETHF0:USTF0",1735930530105,0.27733,3607.8,3607.7,8.60417265]
["bitfinex-derivatives","ETHF0:USTF0",1735930530709,3.23633,3607.8,3607.7,8.60417265]
["bitfinex-derivatives","ETHF0:USTF0",1735930531616,2.959,3607.8,3607.6,6.45162332]
["bitfinex-derivatives","ETHF0:USTF0",1735930531810,0.27733,3607.7,3607.6,6.45162332]
["bitfinex-derivatives","ETHF0:USTF0",1735930535523,0.27734,3607.6,3607.5,6.45162332]
["bitfinex-derivatives","ETHF0:USTF0",1735930535720,2.37937454,3607.6,3607.5,6.45162332]
["bitfinex-derivatives","ETHF0:USTF0",1735930538024,0.27734,3607.6,3607.5,6.45162332]
["bitfinex-derivatives","ETHF0:USTF0",1735930540223,0.27736,3607.3,3607.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930541122,0.27737,3607.2,3607.1,4.577233]
["bitfinex-derivatives","ETHF0:USTF0",1735930541425,0.27737,3607.2,3607.1,6.72900332]
["bitfinex-derivatives","ETHF0:USTF0",1735930542028,3.2078,3607.7,3607.1,6.45162332]
["bitfinex-derivatives","ETHF0:USTF0",1735930542322,0.27735,3607.6,3607.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930543032,0.27735,3607.6,3607.5,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1735930543925,1.53,3607.8,3607.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735930544126,0.27734,3607.7,3607.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930544321,0.27734,3607.6,3607.5,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1735930544930,0.27734,3607.6,3607.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735930545130,0.27734,3607.6,3607.5,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1735930546832,0.27734,3607.6,3607.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735930547034,0.27734,3607.6,3607.5,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1735930547530,0.27735,3607.5,3607.4,6.44458493]
["bitfinex-derivatives","ETHF0:USTF0",1735930548133,41.07735,3607.5,3607.4,6.44458493]
["bitfinex-derivatives","ETHF0:USTF0",1735930548527,41.07735,3607.5,3607.3,9.65238493]
["bitfinex-derivatives","ETHF0:USTF0",1735930548528,40.8,3607.5,3607.3,9.65238493]
["bitfinex-derivatives","ETHF0:USTF0",1735930548831,0.27736,3607.4,3607.3,9.65238493]
["bitfinex-derivatives","ETHF0:USTF0",1735930550132,0.27736,3607.4,3607.3,6.44458493]
["bitfinex-derivatives","ETHF0:USTF0",1735930551528,0.27737,3607.2,3607.1,6.13104164]
["bitfinex-derivatives","ETHF0:USTF0",1735930552028,0.27737,3607.2,3607.1,5.85366164]
["bitfinex-derivatives","ETHF0:USTF0",1735930553136,0.27737,3607.2,3607.1,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930555927,2.79542454,3607.5,3607.0,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930556238,0.27738,3607.1,3607.0,4.57635164]
["bitfinex-derivatives","ETHF0:USTF0",1735930556643,0.27738,3607.1,3607.0,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930556834,0.27738,3607.1,3607.0,4.57635164]
["bitfinex-derivatives","ETHF0:USTF0",1735930557742,0.27738,3607.1,3607.0,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930558744,3.26798,3607.1,3607.0,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930559836,2.9906,3607.1,3606.6,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930560041,0.27741,3606.7,3606.6,4.57637164]
["bitfinex-derivatives","ETHF0:USTF0",1735930561347,0.27741,3606.7,3606.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930561842,3.59533454,3606.9,3606.5,6.11178164]
["bitfinex-derivatives","ETHF0:USTF0",1735930561843,0.27742,3606.6,3606.5,6.11178164]
["bitfinex-derivatives","ETHF0:USTF0",1735930562145,0.27742,3606.6,3606.5,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930562146,2.37945454,3606.6,3606.5,4.29896164]
["bitfinex-derivatives","ETHF0:USTF0",1735930563047,0.27743,3606.4,3606.3,6.44458493]
["bitfinex-derivatives","ETHF0:USTF0",1735930563239,5.58726454,3606.4,3606.3,6.44458493]
["bitfinex-derivatives","ETHF0:USTF0",1735930563437,51.38726454,3606.4,3606.3,5.82743493]
["bitfinex-derivatives","ETHF0:USTF0",1735930563648,51.94451776,3606.4,3606.3,1.08395493]
["bitfinex-derivatives","ETHF0:USTF0",1735930563843,0.27745,3606.2,3606.1,8.60417265]
["bitfinex-derivatives","ETHF0:USTF0",1735930564446,1.4533,3606.3,3605.9,10.75521581]
["bitfinex-derivatives","ETHF0:USTF0",1735930564745,0.27749,3605.7,3605.6,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1735930565545,2.37952454,3605.7,3605.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735930568442,2.37952454,3605.7,3604.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930568443,0.27755,3604.9,3604.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930568644,0.27755,3604.9,3604.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735930569346,0.27755,3604.9,3604.8,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735930570146,0.27754,3605.0,3604.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930570359,2.10203454,3605.4,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930570555,2.10203454,3605.7,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930570848,0.27751,3605.4,3605.3,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1735930571243,5.30983454,3606.0,3605.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735930571448,0.2775,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930571847,5.30983454,3606.0,3605.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735930572048,0.2775,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930572947,0.27749,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930573651,0.2775,3605.5,3605.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735930573853,0.27749,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930574443,2.10203454,3606.0,3605.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735930574746,0.27745,3606.3,3606.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930574946,2.17150257,3607.0,3606.2,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735930575147,0.27741,3606.7,3606.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930575453,0.27742,3606.6,3606.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930575953,0.27741,3606.7,3606.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930576147,40.8,3607.1,3606.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735930576453,0.27741,3606.8,3606.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930577047,0.27741,3606.7,3606.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930577341,0.27741,3606.8,3606.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735930577553,0.27741,3606.8,3606.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930577756,0.27741,3606.7,3606.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930578050,40.8,3607.1,3606.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735930578051,0.27741,3606.8,3606.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735930578251,0.27741,3606.8,3606.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930578655,0.27741,3606.7,3606.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930578956,0.27741,3606.7,3606.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930579356,40.8,3607.1,3606.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735930579555,0.2774,3606.8,3606.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735930579852,0.2774,3606.8,3606.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930580749,2.10203454,3606.9,3606.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735930580943,0.27742,3606.7,3606.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735930581150,0.27742,3606.7,3606.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930581848,2.10203454,3606.9,3606.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735930582049,2.10203454,3606.9,3606.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930582348,0.27742,3606.7,3606.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930584550,2.10203454,3606.9,3606.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735930584759,0.27742,3606.7,3606.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930585452,2.10203454,3606.9,3606.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735930585654,3.2078,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930586158,44.0078,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930586356,3.2078,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930586655,0.27734,3607.7,3607.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930587357,0.27735,3607.6,3607.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930588859,0.27736,3607.5,3607.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930590454,2.10203454,3607.9,3607.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735930590652,0.27735,3607.6,3607.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930590853,0.27735,3607.6,3607.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735930590854,0.27736,3607.4,3607.3,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735930591160,0.27736,3607.4,3607.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735930591452,3.48516,3607.4,3607.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735930591854,3.48516,3607.4,3607.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930591855,0.27738,3607.2,3607.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930592254,41.07738,3607.2,3607.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930592760,0.27739,3607.1,3607.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930593662,0.2774,3607.0,3606.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930599169,0.2774,3606.9,3606.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735930599355,0.2774,3606.9,3606.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1735930599760,0.2774,3606.9,3606.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735930600364,0.2774,3606.9,3606.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1735930600561,2.10203454,3607.3,3606.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735930600868,0.27739,3607.1,3607.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930602867,0.27738,3607.2,3607.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930603468,2.37940454,3607.3,3607.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930603764,0.27739,3607.1,3607.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930603966,2.10203454,3607.3,3606.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735930604161,3.2078,3607.4,3606.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735930604361,0.27737,3607.3,3607.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930604561,3.48516,3607.4,3607.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930605368,0.27736,3607.5,3607.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930605570,5.30983454,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930605761,5.58715454,3607.9,3607.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930606066,2.37935454,3607.9,3607.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930606467,0.27733,3607.8,3607.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930609057,2.10203454,3607.9,3607.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735930609462,0.27733,3607.8,3607.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930610264,0.27733,3607.7,3607.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1735930610465,0.27733,3607.7,3607.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930613770,0.27734,3607.6,3607.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735930614068,2.37937454,3607.6,3607.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735930614568,0.27734,3607.6,3607.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735930616061,2.37937454,3607.6,3607.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735930618766,0.27734,3607.6,3607.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735930618965,0.27734,3607.6,3607.5,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1735930620164,0.27734,3607.6,3607.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1735930620570,0.27734,3607.6,3607.5,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1735930621469,5.30983454,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930621770,2.17150257,3607.9,3607.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735930621771,0.27738,3607.1,3607.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735930624073,2.17150257,3607.4,3607.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1735930624469,2.17150257,3607.4,3607.0,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1735930624470,0.27738,3607.1,3607.0,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1735930625274,2.10203454,3607.1,3606.8,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735930625481,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930625871,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930626680,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930627178,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930628283,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930634284,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930634585,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930635080,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930635479,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930635881,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930636078,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930636678,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930636879,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930637582,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930637886,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930638083,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930638488,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930638692,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930639493,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930639894,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930640192,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930640588,0.2774,3606.9,3606.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1735930640989,0.2774,3606.9,3606.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735930642694,0.27743,3606.5,3606.4,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930642895,5.58726454,3606.5,3606.4,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930644499,0.27746,3606.0,3605.9,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735930644705,2.37949454,3606.0,3605.9,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735930645496,0.27746,3606.0,3605.9,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735930645698,0.27746,3606.0,3605.9,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1735930645892,0.27746,3606.2,3606.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930646492,2.17881306,3606.4,3605.9,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735930646692,0.27745,3606.3,3606.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930646899,0.27746,3606.1,3606.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930650996,2.10203454,3606.3,3605.5,9.65938015]
["bitfinex-derivatives","ETHF0:USTF0",1735930651197,0.2775,3605.6,3605.5,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930652791,2.37953454,3605.6,3605.5,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930653190,2.10203454,3605.6,3605.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735930653397,0.2775,3605.5,3605.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735930654503,0.2775,3605.5,3605.4,3.22441]
["bitfinex-derivatives","ETHF0:USTF0",1735930655803,3.2078,3605.8,3605.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735930655999,0.2775,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930656907,0.2775,3605.5,3605.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735930659603,0.2775,3605.5,3605.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735930661005,0.2775,3605.5,3605.4,3.22441]
["bitfinex-derivatives","ETHF0:USTF0",1735930662907,0.2775,3605.5,3605.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735930663096,3.90145,3606.1,3604.7,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930663097,0.27756,3604.8,3604.7,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930663303,0.27756,3604.8,3604.7,8.00638015]
["bitfinex-derivatives","ETHF0:USTF0",1735930663900,0.27756,3604.8,3604.7,9.41138015]
["bitfinex-derivatives","ETHF0:USTF0",1735930664110,0.27756,3604.8,3604.7,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1735930666404,0.27756,3604.8,3604.7,3.23737]
["bitfinex-derivatives","ETHF0:USTF0",1735930666603,0.27755,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930667101,0.6938,3605.4,3604.7,9.42563454]
["bitfinex-derivatives","ETHF0:USTF0",1735930667308,0.6938,3605.4,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930667309,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930668209,0.27755,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930670314,6.00363454,3605.4,3604.7,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1735930670514,0.27756,3604.9,3604.8,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930674215,0.27756,3604.9,3604.2,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930674216,0.2776,3604.3,3604.2,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930674517,2.37963454,3604.3,3604.2,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930674920,43.17963454,3604.3,3604.2,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930675315,2.37963454,3604.3,3604.2,6.45158015]
["bitfinex-derivatives","ETHF0:USTF0",1735930675515,2.10203454,3604.3,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930675711,0.27764,3603.7,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930676215,41.49402,3604.2,3603.5,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735930676421,0.27763,3603.9,3603.8,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735930677420,0.27764,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930677918,0.69404,3604.1,3603.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1735930678116,0.27765,3603.6,3603.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1735930679022,0.27765,3603.7,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930679222,5.30983454,3604.0,3603.5,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735930679522,0.27765,3603.6,3603.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1735930679816,0.27764,3603.7,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930680224,5.30983454,3604.0,3603.5,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735930680416,0.27765,3603.7,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930681317,5.30983454,3604.0,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930681318,0.27764,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930684420,3.2078,3604.0,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930684723,0.27763,3603.9,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930684923,3.2078,3604.0,3603.5,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735930685118,0.27758,3604.6,3604.5,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930685422,3.48536,3604.9,3604.4,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1735930685623,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930685822,0.27754,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930686023,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930686224,2.45634306,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930686425,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930686726,0.27753,3605.1,3604.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930686928,3.48532,3605.3,3605.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930687225,3.2078,3605.3,3604.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735930687423,0.27753,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930688222,2.10203454,3605.6,3604.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735930688420,0.27751,3605.4,3605.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930689322,2.10203454,3605.6,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930689621,2.37957454,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930689926,2.10203454,3605.1,3604.8,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735930690115,0.27754,3605.0,3604.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930690619,2.10203454,3605.1,3604.8,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735930690823,0.27755,3604.9,3604.8,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735930691225,41.07755,3604.9,3604.8,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735930691424,0.27755,3605.0,3604.8,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735930691619,2.10203454,3605.1,3604.8,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735930691820,0.27755,3604.9,3604.8,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735930692421,0.27755,3604.9,3604.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735930692619,0.27755,3604.9,3604.8,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1735930692824,0.27755,3604.9,3604.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735930693423,2.10203454,3605.1,3604.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735930693627,0.27755,3604.9,3604.8,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1735930695526,2.37957454,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930696419,2.10203454,3605.1,3604.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735930696826,2.37957454,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930697326,0.27755,3604.9,3604.8,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1735930697828,3.2078,3605.3,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930698326,0.27752,3605.4,3604.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735930698531,2.17881306,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930699529,2.45631306,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930699730,0.2775,3605.6,3605.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930700028,2.10203454,3605.7,3605.2,5.45533887]
["bitfinex-derivatives","ETHF0:USTF0",1735930700229,0.27751,3605.5,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930700419,2.10203454,3605.7,3605.2,5.45533887]
["bitfinex-derivatives","ETHF0:USTF0",1735930700732,0.27752,3605.4,3605.2,5.45533887]
["bitfinex-derivatives","ETHF0:USTF0",1735930700926,0.27752,3605.3,3605.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735930701121,0.27753,3605.2,3605.1,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1735930701524,0.27753,3605.2,3605.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735930702033,2.10203454,3605.4,3604.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930702227,0.27755,3604.9,3604.8,4.30033887]
["bitfinex-derivatives","ETHF0:USTF0",1735930702632,2.10203454,3605.1,3604.7,4.30033887]
["bitfinex-derivatives","ETHF0:USTF0",1735930702633,0.27756,3604.8,3604.7,4.30033887]
["bitfinex-derivatives","ETHF0:USTF0",1735930703028,0.27756,3604.8,3604.7,4.57790887]
["bitfinex-derivatives","ETHF0:USTF0",1735930703823,0.27756,3604.8,3604.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930706326,0.27757,3604.7,3604.6,3.21157]
["bitfinex-derivatives","ETHF0:USTF0",1735930706528,3.2078,3605.0,3604.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735930706728,0.27757,3604.8,3604.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930707632,3.69871306,3605.3,3604.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1735930707941,2.17881306,3605.3,3604.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1735930708235,0.27753,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930709232,5.30983454,3605.4,3604.7,4.30033887]
["bitfinex-derivatives","ETHF0:USTF0",1735930709432,0.27754,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930709731,2.37957454,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930710232,2.10203454,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930710438,5.30983454,3605.4,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930710735,0.2775,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930711232,4.2808476,3605.7,3605.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735930711439,0.27752,3605.3,3605.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930711637,2.10203454,3605.4,3605.0,5.45533887]
["bitfinex-derivatives","ETHF0:USTF0",1735930711836,2.37956454,3605.1,3605.0,5.73287887]
["bitfinex-derivatives","ETHF0:USTF0",1735930712232,2.37956454,3605.1,3605.0,4.30033887]
["bitfinex-derivatives","ETHF0:USTF0",1735930712541,2.37956454,3605.1,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930712736,0.27754,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930715335,2.10203454,3605.1,3604.6,10.44213887]
["bitfinex-derivatives","ETHF0:USTF0",1735930715534,0.27755,3605.0,3604.9,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930716432,2.10203454,3605.1,3604.6,7.50813887]
["bitfinex-derivatives","ETHF0:USTF0",1735930716433,42.90203454,3605.1,3604.6,7.50813887]
["bitfinex-derivatives","ETHF0:USTF0",1735930716643,2.37960454,3604.7,3604.6,4.30033887]
["bitfinex-derivatives","ETHF0:USTF0",1735930718835,0.27759,3604.4,3604.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930719240,0.2776,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930719846,0.2776,3604.2,3604.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735930720147,0.2776,3604.2,3604.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735930720442,0.2776,3604.2,3604.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735930721536,0.69394,3604.6,3604.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735930721741,0.2776,3604.2,3604.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735930723536,0.71002541,3604.2,3604.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735930725246,0.71002541,3604.2,3604.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735930725449,0.71002541,3604.2,3604.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735930725844,0.43242541,3604.2,3604.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1735930726150,0.27762,3604.0,3603.9,4.57796887]
["bitfinex-derivatives","ETHF0:USTF0",1735930726946,0.70993792,3604.1,3604.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930727147,0.27761,3604.1,3604.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930727446,0.70989539,3604.1,3604.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930727645,0.43226035,3604.1,3604.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930727847,0.43226035,3604.2,3604.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930728050,0.70986035,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930729553,0.2776,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930729853,0.2776,3604.3,3603.9,4.99440887]
["bitfinex-derivatives","ETHF0:USTF0",1735930729854,6.00376454,3604.7,3603.9,4.30033887]
["bitfinex-derivatives","ETHF0:USTF0",1735930730046,0.70998089,3604.2,3604.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930730549,0.70998089,3604.2,3603.8,8.03048015]
["bitfinex-derivatives","ETHF0:USTF0",1735930730550,10.30983454,3604.2,3603.8,6.38458474]
["bitfinex-derivatives","ETHF0:USTF0",1735930730849,0.27764,3603.7,3603.6,8.57197265]
["bitfinex-derivatives","ETHF0:USTF0",1735930731050,44.28544,3603.7,3603.6,6.9089119]
["bitfinex-derivatives","ETHF0:USTF0",1735930732953,0.27769,3603.1,3603.0,1.51435083]
["bitfinex-derivatives","ETHF0:USTF0",1735930733152,0.70963523,3603.1,3603.0,1.51435083]
["bitfinex-derivatives","ETHF0:USTF0",1735930733655,0.27769,3603.1,3603.0,1.51435083]
["bitfinex-derivatives","ETHF0:USTF0",1735930733848,0.27769,3603.1,3603.0,1.79205083]
["bitfinex-derivatives","ETHF0:USTF0",1735930734055,0.27769,3603.1,3603.0,1.51435083]
["bitfinex-derivatives","ETHF0:USTF0",1735930734354,0.27769,3603.1,3603.0,1.79205083]
["bitfinex-derivatives","ETHF0:USTF0",1735930734551,0.27769,3603.1,3603.0,1.51435083]
["bitfinex-derivatives","ETHF0:USTF0",1735930735050,0.27769,3603.1,3603.0,1.79205083]
["bitfinex-derivatives","ETHF0:USTF0",1735930736456,0.27765,3603.6,3603.1,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1735930736758,3.48545,3603.7,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930737053,0.27765,3603.7,3603.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735930737358,2.17589154,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930737554,2.45352154,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930737755,0.27763,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930737957,0.27763,3603.9,3603.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930738149,3.2078,3604.1,3603.5,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1735930738451,4.70945113,3604.4,3603.5,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1735930738656,0.27761,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930741655,0.27761,3604.3,3603.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735930741854,0.27761,3604.2,3604.1,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930742153,0.2776,3604.3,3604.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930742358,0.27759,3604.4,3604.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735930742557,3.63914686,3604.5,3603.8,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1735930742762,0.27759,3604.4,3604.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735930743862,0.43164573,3604.6,3604.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735930744057,0.43164573,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930744356,44.71699573,3604.9,3604.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930744565,44.28535,3604.9,3604.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930744755,0.43164573,3605.0,3604.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930744957,0.43164573,3605.1,3604.6,2.10203454]
["bitfinex-derivatives","ETHF0:USTF0",1735930745158,0.43164573,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930745365,2.45342154,3605.2,3604.6,2.10203454]
["bitfinex-derivatives","ETHF0:USTF0",1735930745366,0.70917573,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930745559,0.43164573,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930746562,0.70917573,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930746764,0.70914443,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930746965,0.43161443,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930747463,0.27753,3605.1,3605.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735930748057,0.43161443,3605.3,3605.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735930748258,0.27753,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930748659,0.43161443,3605.3,3605.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930748865,0.27752,3605.3,3605.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930749162,3.48532,3605.4,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930749562,3.48531,3605.4,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930749860,0.27752,3605.3,3605.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930750059,3.48531,3605.4,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930750461,0.27752,3605.3,3605.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930751159,3.2078,3605.4,3605.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735930751360,3.48532,3605.4,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930751960,0.27752,3605.3,3605.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930752170,3.48532,3605.4,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930752662,0.27752,3605.3,3605.2,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1735930753965,3.48532,3605.4,3605.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930754466,3.2078,3605.4,3605.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735930754666,0.27752,3605.3,3605.2,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1735930760973,0.27752,3605.4,3605.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930761172,3.2078,3605.7,3605.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735930761173,3.2078,3605.7,3605.2,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1735930761375,3.48529,3605.7,3605.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930761675,2.17589154,3605.9,3605.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1735930761873,2.45337154,3605.9,3605.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930762674,0.27748,3605.9,3605.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930763271,3.2078,3606.1,3605.5,2.10203454]
["bitfinex-derivatives","ETHF0:USTF0",1735930763471,3.2078,3606.1,3606.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930764065,3.2078,3606.1,3606.0,1.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735930766172,3.48526,3606.1,3606.0,1.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735930766373,3.48526,3606.1,3606.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735930766571,0.27746,3606.1,3606.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735930767474,0.27749,3605.7,3605.4,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735930767668,0.2775,3605.6,3605.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735930767974,0.27749,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930768767,0.43120085,3605.9,3605.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735930768971,0.27749,3605.7,3605.6,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930769974,0.2775,3605.6,3605.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735930771376,0.43120085,3605.8,3605.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735930771574,0.70868085,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930771878,0.70940277,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930772775,0.43192277,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930772976,0.27748,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930773278,0.70940277,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930773473,0.43192277,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930773672,0.70940277,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930773874,0.70940277,3605.8,3605.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735930773875,0.43192277,3605.8,3605.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735930774178,0.70940277,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930774778,0.70978467,3605.8,3605.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930774969,13.87462,3605.7,3605.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1735930775167,0.69392,3604.7,3604.1,6.18877747]
["bitfinex-derivatives","ETHF0:USTF0",1735930775376,2.37963454,3604.2,3604.1,6.18877747]
["bitfinex-derivatives","ETHF0:USTF0",1735930775675,4.20406908,3604.2,3603.4,12.90625898]
["bitfinex-derivatives","ETHF0:USTF0",1735930775875,7.68949908,3603.8,3603.4,12.90625898]
["bitfinex-derivatives","ETHF0:USTF0",1735930776079,7.41186908,3603.8,3603.4,12.90625898]
["bitfinex-derivatives","ETHF0:USTF0",1735930776277,2.37969454,3603.5,3603.4,12.90625898]
["bitfinex-derivatives","ETHF0:USTF0",1735930776578,42.90203454,3603.5,3603.4,8.93545898]
["bitfinex-derivatives","ETHF0:USTF0",1735930776774,42.90203454,3603.5,3602.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735930776974,3.2078,3603.1,3603.0,0.29365083]
["bitfinex-derivatives","ETHF0:USTF0",1735930779380,3.2078,3603.6,3603.5,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735930779775,2.17589154,3603.8,3603.3,2.10203454]
["bitfinex-derivatives","ETHF0:USTF0",1735930779982,2.17589154,3603.8,3603.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930780178,2.17589154,3603.9,3603.8,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735930781278,3.2078,3604.6,3604.5,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930781982,1.51547154,3604.7,3604.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930782785,3.2078,3605.1,3605.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930783680,3.2078,3605.2,3604.7,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1735930783882,3.2078,3605.2,3605.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930789687,3.2078,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930790878,3.2078,3605.6,3605.1,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1735930791083,3.2078,3606.0,3605.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930791387,3.26383732,3606.2,3606.1,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930791782,3.26383732,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930793386,3.26383732,3606.3,3605.8,3.90149]
["bitfinex-derivatives","ETHF0:USTF0",1735930793387,44.0078,3606.6,3606.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930800193,44.0078,3606.6,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930800393,3.2078,3605.9,3605.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930800693,3.2078,3606.3,3605.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930800895,40.8,3605.9,3605.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930801496,3.48524,3606.3,3605.7,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1735930801698,0.27746,3606.1,3606.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930801996,41.07746,3606.1,3606.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930802199,0.2775,3605.6,3605.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735930802392,0.2775,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930802597,0.27751,3605.5,3605.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930802791,0.2775,3605.6,3605.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930802989,0.27751,3605.5,3605.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930803189,3.2078,3605.7,3605.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930803495,3.2078,3605.7,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930803690,3.2078,3605.7,3605.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930803901,3.9148929,3606.3,3605.7,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1735930804099,3.48525,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930804396,3.2078,3606.3,3605.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1735930804591,3.48525,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930804991,0.27746,3606.2,3606.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930806596,3.2078,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930806597,3.48524,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930807502,3.2078,3606.3,3606.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930807798,0.43029427,3606.6,3606.2,2.10119907]
["bitfinex-derivatives","ETHF0:USTF0",1735930808005,3.2078,3606.7,3606.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930808503,0.70769427,3606.9,3606.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930808906,0.43029427,3606.9,3606.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735930809205,0.27741,3606.8,3606.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930810301,0.43114982,3607.0,3606.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735930810604,2.10119907,3606.6,3605.6,3.54579907]
["bitfinex-derivatives","ETHF0:USTF0",1735930810802,0.27746,3606.0,3605.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930811304,3.2078,3606.3,3606.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930812697,3.48523,3606.3,3606.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930812903,0.27742,3606.4,3606.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930813300,0.43121684,3606.6,3606.2,2.10119907]
["bitfinex-derivatives","ETHF0:USTF0",1735930813501,3.63901684,3606.7,3606.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930813709,3.2078,3606.7,3606.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930813901,3.26383732,3607.2,3606.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930814207,3.26383732,3607.2,3607.1,2.37855907]
["bitfinex-derivatives","ETHF0:USTF0",1735930815101,3.26383732,3607.2,3607.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930815415,0.27734,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930816509,1.71453,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930817210,3.2078,3607.9,3607.1,3.80997585]
["bitfinex-derivatives","ETHF0:USTF0",1735930817415,3.2078,3607.9,3607.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735930817718,0.27732,3607.7,3607.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930818412,3.2078,3607.9,3607.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1735930818613,3.2078,3607.9,3607.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930818815,0.27731,3607.8,3607.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735930819410,0.27731,3607.8,3607.7,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1735930820011,0.27731,3607.8,3607.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735930820219,0.27731,3607.8,3607.7,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1735930820608,40.8,3608.2,3607.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735930820811,40.8,3608.2,3608.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930820812,0.27729,3608.1,3608.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930821211,40.8,3608.2,3607.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735930821406,0.27731,3607.8,3607.7,1.82281]
["bitfinex-derivatives","ETHF0:USTF0",1735930821606,42.3678,3608.2,3607.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735930821819,0.2773,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930822514,0.27729,3608.1,3608.0,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930822715,40.8,3608.2,3607.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930822922,40.8,3608.2,3607.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735930823114,0.27732,3607.8,3607.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1735930823713,0.27735,3607.4,3607.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735930823919,3.2078,3607.9,3607.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735930824119,0.27739,3606.8,3606.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735930824321,0.27743,3606.4,3606.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930824925,41.4935,3606.8,3606.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735930825115,40.8,3606.8,3606.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735930825322,0.27743,3606.3,3606.2,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1735930825520,0.27743,3606.3,3606.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735930826630,0.27743,3606.3,3606.2,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1735930827431,0.27741,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930828026,3.26383732,3607.1,3606.3,2.65797585]
["bitfinex-derivatives","ETHF0:USTF0",1735930828228,0.2774,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930828424,3.2078,3607.0,3606.3,2.65797585]
["bitfinex-derivatives","ETHF0:USTF0",1735930828625,0.69345,3606.9,3606.3,2.65797585]
["bitfinex-derivatives","ETHF0:USTF0",1735930828825,0.2774,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930829233,0.2774,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930829434,3.2078,3607.0,3606.3,2.65797585]
["bitfinex-derivatives","ETHF0:USTF0",1735930829726,0.27743,3606.4,3606.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930830125,0.69347,3606.9,3606.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735930830321,3.2078,3607.0,3606.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735930830528,0.27741,3606.6,3606.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930830727,0.27741,3606.6,3606.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735930830728,1.4474,3606.9,3606.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930831027,0.27739,3606.8,3606.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735930831227,0.27739,3606.8,3606.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735930831524,0.27739,3606.8,3606.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735930832322,0.27739,3606.8,3606.7,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1735930832726,0.27739,3606.8,3606.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735930832932,0.27738,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930833332,0.27738,3606.9,3606.8,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1735930833536,3.2078,3607.0,3606.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735930833732,3.26383732,3607.2,3606.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735930833936,3.26383732,3607.2,3607.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930834236,3.54118732,3607.2,3607.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930834740,0.27735,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930835232,0.27734,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930835832,3.26383732,3607.5,3607.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930836131,3.26383732,3607.8,3607.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930836329,3.26383732,3607.8,3607.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735930836528,0.27732,3607.6,3607.5,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1735930838039,0.27732,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930839639,0.27732,3607.7,3607.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930839833,0.27731,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930840832,40.8,3608.2,3607.7,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930841031,41.07729,3608.2,3608.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930842740,40.8,3608.2,3608.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930843336,41.07728,3608.2,3608.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930843941,40.8,3608.2,3608.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735930844144,0.27727,3608.4,3608.0,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930844337,0.27727,3608.4,3608.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735930844539,0.27725,3608.6,3608.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930844743,41.07725,3608.6,3608.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930844941,40.8,3608.6,3608.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930845444,3.26383732,3608.9,3608.4,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1735930845738,6.47163732,3609.3,3608.6,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930845938,40.8,3609.2,3609.1,2.37612982]
["bitfinex-derivatives","ETHF0:USTF0",1735930846632,3.26383732,3609.3,3609.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735930847240,41.07719,3609.4,3609.1,5.06792982]
["bitfinex-derivatives","ETHF0:USTF0",1735930847434,40.8,3609.4,3609.3,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735930847640,0.69287,3610.0,3609.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735930847641,0.27718,3609.5,3609.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735930847842,0.69287,3610.0,3609.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735930847843,0.27717,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930848042,41.07717,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930848238,4.71033732,3610.2,3609.4,5.30672982]
["bitfinex-derivatives","ETHF0:USTF0",1735930848444,0.27713,3610.1,3610.0,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735930848836,40.8,3610.3,3610.0,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1735930849037,40.8,3610.3,3610.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735930849343,0.27712,3610.3,3610.2,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930849544,0.27712,3610.3,3610.2,2.37604982]
["bitfinex-derivatives","ETHF0:USTF0",1735930849938,44.34094732,3610.4,3610.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735930850141,40.8,3610.4,3610.2,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930850342,41.07711,3610.4,3610.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735930850948,0.27712,3610.3,3610.2,2.37604982]
["bitfinex-derivatives","ETHF0:USTF0",1735930851148,41.07712,3610.4,3610.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735930851344,40.8,3610.4,3610.2,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930851540,40.8,3610.4,3610.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735930851747,0.27713,3610.1,3610.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735930852343,5.30672982,3610.3,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930852543,0.27718,3609.5,3609.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930852851,0.27718,3609.6,3609.4,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930853149,0.27718,3609.6,3609.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735930853554,0.27718,3609.5,3609.4,2.37610982]
["bitfinex-derivatives","ETHF0:USTF0",1735930853750,0.27718,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930853946,1.5387,3610.2,3609.4,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930854146,0.27717,3609.7,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930855046,0.27717,3609.6,3609.5,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1735930855246,0.27717,3609.7,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930855448,0.27716,3609.8,3609.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735930855648,0.27717,3609.7,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930855848,3.2078,3610.1,3609.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735930856055,0.27716,3609.8,3609.7,2.37608982]
["bitfinex-derivatives","ETHF0:USTF0",1735930856454,41.07716,3609.8,3609.7,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930856752,41.07716,3609.8,3609.7,2.37608982]
["bitfinex-derivatives","ETHF0:USTF0",1735930857148,41.07716,3609.8,3609.7,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930857347,41.07716,3609.8,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930857348,0.27716,3609.7,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930858048,0.27716,3609.7,3609.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735930858049,40.8,3609.8,3609.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735930858250,41.07716,3609.8,3609.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735930858957,0.27716,3609.8,3609.7,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735930859157,0.27717,3609.7,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930859453,3.2078,3609.7,3609.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735930859656,0.27722,3609.0,3608.9,3.87114982]
["bitfinex-derivatives","ETHF0:USTF0",1735930859847,0.27722,3609.0,3608.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1735930860153,0.27722,3609.0,3608.6,8.20602982]
["bitfinex-derivatives","ETHF0:USTF0",1735930860154,0.27724,3608.7,3608.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735930860549,0.27727,3608.4,3608.3,2.37619982]
["bitfinex-derivatives","ETHF0:USTF0",1735930860749,0.27726,3608.5,3608.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735930860945,3.2078,3608.9,3608.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735930861150,0.27729,3608.1,3608.0,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1735930861450,4.6783,3608.9,3608.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930861653,0.27725,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735930862357,0.27725,3608.6,3608.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930862654,0.27725,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735930862850,0.27724,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930863255,3.2078,3609.3,3608.6,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930863553,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735930863753,0.27717,3609.5,3609.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735930863952,0.27717,3609.5,3609.2,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930863953,0.69284,3610.0,3609.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735930864262,0.27718,3609.4,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930864555,0.27718,3609.3,3609.2,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1735930864951,0.27718,3609.3,3608.9,3.57092982]
["bitfinex-derivatives","ETHF0:USTF0",1735930864952,0.2772,3609.0,3608.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735930865160,0.2772,3609.0,3608.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735930865353,0.2772,3609.0,3608.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735930865948,0.2772,3609.0,3608.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735930866154,0.69294,3609.4,3608.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735930866457,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735930866656,0.2772,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735930867056,0.2772,3609.0,3608.9,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735930868259,0.69293,3609.5,3608.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735930868448,0.27722,3609.0,3608.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735930869355,0.27722,3609.0,3608.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735930869553,0.27727,3608.3,3608.2,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1735930869856,0.27727,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930871362,3.90095,3608.5,3607.7,6.72412982]
["bitfinex-derivatives","ETHF0:USTF0",1735930871554,0.27728,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735930871751,2.09892982,3608.3,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930872058,0.27733,3607.6,3607.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930872259,40.8,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930872562,0.27733,3607.7,3607.6,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930873160,0.27733,3607.6,3607.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930873461,44.0078,3608.0,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930873654,44.0078,3608.0,3607.1,3.24892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930873856,0.27734,3607.5,3607.4,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735930874456,0.27736,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930874651,0.27735,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930874954,0.6933,3607.7,3607.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930875255,0.27735,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930875453,0.27735,3607.3,3607.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930875454,0.27736,3607.2,3607.1,2.37628982]
["bitfinex-derivatives","ETHF0:USTF0",1735930875659,0.69327,3607.9,3607.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930875859,0.27735,3607.4,3607.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930876063,0.69329,3607.8,3607.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930876257,0.27735,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930876659,0.27735,3607.4,3607.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930877362,0.27736,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930877661,0.69329,3607.8,3606.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735930877968,0.27737,3607.1,3607.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930878157,0.69329,3607.8,3606.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735930878354,0.69334,3607.5,3606.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735930878556,0.27737,3607.0,3606.9,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1735930878759,0.27737,3607.0,3606.9,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1735930878961,0.27742,3606.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930879156,2.79238982,3607.0,3606.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1735930879157,3.2078,3606.8,3606.2,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1735930879456,3.2078,3606.8,3606.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735930879657,0.27741,3606.6,3606.5,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930880054,0.27742,3606.5,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930880462,0.69343,3607.1,3606.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735930880651,0.27742,3606.4,3606.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930880859,0.27743,3606.3,3606.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735930882758,0.27743,3606.2,3606.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930882959,0.27743,3606.3,3606.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930883265,3.2078,3606.7,3606.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930883454,0.27741,3606.5,3606.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930883660,0.27741,3606.5,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930883856,0.27742,3606.4,3606.3,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930884658,0.27744,3606.2,3605.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735930884864,0.27744,3606.2,3606.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930885064,0.27745,3606.1,3606.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930885467,0.27744,3606.2,3606.1,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930885668,0.27745,3606.0,3605.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735930885870,0.27745,3606.1,3605.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735930886070,0.27745,3606.1,3606.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735930886259,41.07743,3606.3,3606.2,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930886465,41.07743,3606.3,3605.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1735930886466,0.27741,3606.6,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930886666,0.27742,3606.5,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930887570,3.2078,3606.7,3606.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930887772,3.2078,3606.7,3605.9,4.29655982]
["bitfinex-derivatives","ETHF0:USTF0",1735930887968,3.2078,3606.7,3606.2,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930888167,3.2078,3607.1,3606.2,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930888470,0.27742,3606.5,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735930888972,0.27742,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930889174,2.79235982,3607.0,3606.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930889175,0.27743,3606.3,3606.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930889475,3.2078,3606.7,3605.9,4.75292982]
["bitfinex-derivatives","ETHF0:USTF0",1735930889771,0.27742,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930890175,0.2775,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930890470,0.69368,3605.7,3605.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930890667,40.8,3605.6,3605.0,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735930890865,0.2775,3605.4,3605.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930891065,40.8,3605.6,3605.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930891272,0.27752,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930892170,0.27752,3605.1,3605.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735930892375,3.2078,3605.2,3604.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735930892677,3.2078,3605.2,3604.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735930892678,0.27755,3604.6,3604.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735930894472,0.27759,3604.2,3604.1,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735930894976,2.09892982,3604.5,3604.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735930895176,0.27759,3604.1,3604.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735930895876,41.07759,3604.1,3604.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735930896473,0.27759,3604.1,3604.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735930897072,3.2078,3604.7,3604.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930897278,0.27756,3604.5,3604.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930898573,3.2078,3604.7,3604.1,3.64132982]
["bitfinex-derivatives","ETHF0:USTF0",1735930898874,1.84478,3605.3,3604.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735930898875,3.2078,3605.2,3604.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735930899070,0.27755,3604.7,3604.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930899475,0.27755,3604.8,3604.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930899877,0.27756,3604.7,3604.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930900073,3.2078,3605.2,3604.1,2.64577]
["bitfinex-derivatives","ETHF0:USTF0",1735930900375,2.09892982,3604.2,3603.0,3.22375083]
["bitfinex-derivatives","ETHF0:USTF0",1735930900579,3.2078,3603.9,3603.1,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1735930900778,0.27763,3603.7,3603.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735930900972,3.4013,3605.1,3603.5,2.79304982]
["bitfinex-derivatives","ETHF0:USTF0",1735930901172,3.2078,3604.7,3603.9,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1735930901373,3.2078,3604.7,3604.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735930901670,0.27758,3604.4,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930901876,3.2078,3604.7,3604.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735930902080,3.2078,3604.7,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930902376,3.2078,3604.7,3604.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735930902581,0.27759,3604.2,3604.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735930903379,2.09892982,3604.5,3604.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735930903570,0.27758,3604.4,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930903769,0.27757,3604.5,3604.4,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930904179,0.27756,3604.6,3604.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930904981,0.27759,3604.3,3604.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930905179,0.2776,3604.2,3604.1,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735930905477,0.27758,3604.3,3604.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930906671,0.27758,3604.3,3604.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930906983,0.27758,3604.4,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930907179,2.09892982,3604.8,3603.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1735930907483,0.27758,3604.4,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930908170,2.09892982,3604.8,3603.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1735930908370,0.5543,3604.5,3604.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930909184,0.5543,3604.5,3603.9,3.69712982]
["bitfinex-derivatives","ETHF0:USTF0",1735930909185,2.65322982,3604.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930909483,0.97161,3604.0,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930909681,0.97161,3604.0,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930909682,0.27764,3603.5,3603.4,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1735930910083,0.27764,3603.5,3603.4,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1735930910379,0.27764,3603.5,3603.4,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1735930910579,41.07761,3603.9,3603.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930910782,1.38742,3605.6,3603.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930910783,0.5543,3604.5,3603.9,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1735930910973,0.5543,3604.5,3604.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930911682,0.27753,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930912675,44.28531,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930912874,3.2078,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930913175,0.27752,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930913377,44.0078,3605.2,3604.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735930913681,44.0078,3605.2,3604.5,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930913871,0.27755,3604.8,3604.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930914075,44.0078,3605.2,3604.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735930914279,0.27754,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930914676,44.28531,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930914883,40.8,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930915386,40.8,3605.2,3604.6,5.30672982]
["bitfinex-derivatives","ETHF0:USTF0",1735930915679,0.27752,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930915885,0.27755,3604.7,3604.6,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930916184,0.27753,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930916370,0.27753,3605.0,3604.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930916577,40.8,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930917581,40.8,3605.2,3605.1,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1735930917787,41.07751,3605.2,3605.1,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1735930918078,0.27752,3605.1,3605.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1735930918283,0.27752,3605.1,3605.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735930918586,41.07751,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930918785,40.8,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930919083,40.8,3605.2,3605.1,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1735930919285,41.07751,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930919788,0.27752,3605.1,3605.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735930920787,40.8,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930920979,41.07751,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930921181,40.8,3605.2,3605.1,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735930921876,5.30672982,3605.7,3605.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735930922081,0.27751,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930922375,0.27752,3605.1,3605.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735930922781,0.2775,3605.4,3605.3,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930923084,3.2078,3605.7,3605.0,6.92632982]
["bitfinex-derivatives","ETHF0:USTF0",1735930923281,0.27748,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930923683,40.8,3605.6,3605.2,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735930923979,40.8,3605.6,3605.0,6.92632982]
["bitfinex-derivatives","ETHF0:USTF0",1735930923980,0.27752,3605.1,3605.0,1.89712]
["bitfinex-derivatives","ETHF0:USTF0",1735930924179,42.89892982,3605.6,3605.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735930924180,40.8,3605.6,3605.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735930924385,0.27751,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930924574,0.27751,3605.2,3605.1,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1735930924779,0.27749,3605.5,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930924979,0.27749,3605.5,3605.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735930924980,40.8,3605.6,3605.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735930925187,5.36300598,3605.9,3605.3,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930925384,2.15520598,3605.9,3605.3,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930925687,2.15520598,3605.9,3605.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930926083,42.95520598,3605.9,3605.8,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735930926587,42.95520598,3605.9,3605.8,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1735930926888,4.36000063,3606.3,3605.8,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1735930926889,2.15520598,3606.3,3606.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930927080,2.15520598,3606.3,3606.2,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1735930928182,3.2078,3606.7,3606.2,5.30672982]
["bitfinex-derivatives","ETHF0:USTF0",1735930928383,40.8,3606.8,3606.3,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1735930928585,40.8,3606.8,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930928981,5.36300598,3607.2,3606.5,3.24892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930929187,2.15520598,3607.5,3607.0,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930929386,0.27734,3607.4,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930929590,41.07735,3607.3,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930929892,40.8,3607.3,3606.6,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735930930190,0.27736,3607.1,3607.0,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930930390,0.27739,3606.7,3606.6,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1735930930595,2.09892982,3606.9,3606.4,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735930930793,0.27739,3606.8,3606.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735930930982,40.8,3606.9,3606.2,6.45672982]
["bitfinex-derivatives","ETHF0:USTF0",1735930931186,0.27737,3607.1,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930931589,41.07737,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735930931890,0.27738,3606.9,3606.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930932289,40.8,3607.0,3606.9,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735930932487,0.27734,3607.4,3607.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930932687,0.27734,3607.4,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930932993,5.64032598,3607.8,3607.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930933286,5.36300598,3607.8,3607.6,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930933482,5.36300598,3607.8,3607.1,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930933688,3.48511,3607.8,3607.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930933991,0.27732,3607.7,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930934283,3.2078,3607.8,3607.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735930934790,2.15520598,3608.1,3607.7,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930934994,3.26383732,3608.3,3608.0,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930935196,3.26383732,3608.3,3608.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735930935492,3.26383732,3609.1,3608.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735930935791,3.54104732,3609.1,3608.7,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735930936092,3.54104732,3609.1,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735930936293,0.27723,3608.9,3608.5,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735930936495,2.37617982,3608.6,3608.2,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735930936687,2.09892982,3608.6,3608.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735930936889,0.27721,3609.1,3608.3,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930937092,0.27721,3609.2,3608.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930937291,0.2772,3609.2,3608.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735930937491,3.2078,3609.3,3608.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930937693,0.27721,3609.1,3608.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930937890,3.2078,3609.3,3609.0,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735930938093,0.2772,3609.2,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930938285,0.27724,3608.8,3608.4,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735930938482,0.27725,3608.6,3608.4,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735930938686,0.27725,3608.6,3608.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735930938886,2.09892982,3609.2,3608.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735930939093,0.27722,3609.1,3608.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930939392,2.32172982,3609.5,3608.7,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930939589,0.27721,3609.1,3608.9,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735930940695,0.27722,3609.0,3608.8,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735930940887,2.32172982,3609.5,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930941083,0.2772,3609.2,3608.5,3.90095]
["bitfinex-derivatives","ETHF0:USTF0",1735930941289,3.2078,3609.7,3609.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735930941589,3.2078,3609.7,3609.0,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930941800,3.48497,3609.7,3609.3,2.09892982]
["bitfinex-derivatives","ETHF0:USTF0",1735930942088,3.48497,3609.7,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930942294,0.27718,3609.5,3609.4,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735930942893,3.48497,3609.7,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930943996,0.27717,3609.7,3609.6,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735930944395,1.5344,3610.0,3609.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735930944994,0.27718,3609.6,3609.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735930945185,3.2078,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930945390,1.5344,3610.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930945391,0.69307,3608.9,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930945695,2.09892982,3608.2,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735930945890,5.30672982,3607.9,3607.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735930946097,42.4049,3608.8,3606.5,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735930946098,0.27738,3606.9,3606.5,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735930946293,2.09892982,3607.2,3606.8,4.52776703]
["bitfinex-derivatives","ETHF0:USTF0",1735930946592,0.27738,3606.9,3606.8,4.25038703]
["bitfinex-derivatives","ETHF0:USTF0",1735930946987,0.2774,3606.6,3606.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735930947398,0.2774,3606.6,3606.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735930947795,0.27742,3606.4,3606.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930947995,0.27742,3606.4,3606.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930948599,0.27742,3606.4,3606.2,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735930948800,3.2078,3607.5,3606.3,5.86710784]
["bitfinex-derivatives","ETHF0:USTF0",1735930948999,0.27738,3606.9,3606.3,5.86710784]
["bitfinex-derivatives","ETHF0:USTF0",1735930949198,0.27738,3606.9,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930949698,0.27739,3606.8,3606.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735930949905,0.27738,3606.9,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930950200,2.65930784,3607.4,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735930950398,2.65930784,3607.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930950599,0.27734,3607.4,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735930950796,3.2078,3607.5,3606.5,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1735930951003,3.2078,3608.1,3606.8,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930951194,0.27732,3607.6,3607.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735930951398,0.27732,3607.6,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930951596,3.2078,3608.1,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930951800,0.27731,3607.9,3607.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735930952101,0.27732,3607.7,3607.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930952301,0.27732,3607.6,3607.5,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735930952503,0.27732,3607.6,3606.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930952504,0.27743,3606.3,3606.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735930952703,5.86710784,3607.6,3605.1,7.45818703]
["bitfinex-derivatives","ETHF0:USTF0",1735930952704,3.35291784,3606.1,3605.1,7.45818703]
["bitfinex-derivatives","ETHF0:USTF0",1735930952903,0.27751,3605.2,3605.1,7.45818703]
["bitfinex-derivatives","ETHF0:USTF0",1735930953206,0.27751,3605.2,3605.1,4.25038703]
["bitfinex-derivatives","ETHF0:USTF0",1735930953706,0.27754,3604.9,3604.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735930954001,3.2078,3605.0,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930954211,3.2078,3604.6,3603.8,4.25038703]
["bitfinex-derivatives","ETHF0:USTF0",1735930954397,3.48541,3603.9,3603.8,4.25038703]
["bitfinex-derivatives","ETHF0:USTF0",1735930955002,3.48539,3604.3,3603.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930955208,3.48539,3604.3,3603.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735930955209,3.2078,3604.3,3603.7,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930955506,3.2078,3604.3,3603.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735930955899,3.26383732,3605.5,3603.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735930955900,3.2078,3604.7,3603.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735930956204,3.2078,3605.1,3604.1,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930956504,3.2078,3605.1,3604.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930956701,3.48532,3605.1,3604.4,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930957008,3.48532,3605.1,3604.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930957207,3.2078,3605.1,3604.1,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930957409,3.2078,3604.5,3603.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735930957710,3.2078,3604.5,3604.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930958008,3.48534,3604.9,3604.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735930958207,3.2078,3604.9,3603.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735930958407,3.2078,3604.9,3604.1,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930958612,3.2078,3604.9,3604.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930958811,3.2078,3604.9,3604.1,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930959198,3.2078,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930959708,3.2078,3604.9,3604.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930959909,3.2078,3604.9,3604.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735930960207,3.2078,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930960411,3.2078,3604.9,3604.7,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1735930960612,3.2078,3604.9,3604.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735930960814,3.2078,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930963104,3.2078,3605.4,3604.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1735930963305,3.2078,3605.8,3605.2,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930963516,3.48527,3605.8,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930963905,3.48527,3605.8,3605.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930964101,3.48527,3605.8,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930964311,3.2078,3605.8,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930964714,3.48527,3605.8,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930964913,0.27747,3605.7,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930965103,0.27747,3605.7,3605.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930965306,3.2078,3605.8,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930965609,3.2078,3605.8,3605.0,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930965809,3.2078,3605.8,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930966007,3.48526,3605.8,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930966209,3.48526,3605.8,3604.8,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930966409,3.48526,3605.8,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930966608,0.27748,3605.6,3604.8,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930966817,0.27748,3605.6,3605.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930967018,0.27748,3605.7,3604.8,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930967513,0.27748,3605.7,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930967716,3.48527,3605.8,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930967909,3.2078,3605.8,3605.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930968113,3.2078,3605.8,3605.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930968308,3.48527,3605.8,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930968712,3.48527,3605.8,3605.0,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1735930969120,3.48527,3605.8,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930970217,3.2078,3605.8,3605.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735930971417,0.27748,3605.6,3605.4,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930972015,5.86710784,3605.8,3604.8,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930972212,3.48531,3605.2,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930972515,41.07748,3605.7,3605.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930973017,40.8,3605.7,3604.8,3.35314784]
["bitfinex-derivatives","ETHF0:USTF0",1735930973216,0.2775,3605.4,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930973410,40.8,3605.7,3604.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735930973810,41.07748,3605.7,3605.5,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735930974510,40.8,3605.7,3604.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735930974717,3.2078,3605.4,3605.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930974912,0.27747,3605.7,3604.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735930975126,0.27747,3605.7,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735930975311,0.27747,3605.7,3605.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735930975719,0.27747,3605.7,3605.6,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1735930975920,3.2078,3605.9,3605.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735930976119,0.27747,3605.7,3605.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735930976914,43.45930784,3605.8,3604.9,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735930977110,3.2078,3605.5,3605.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930977315,0.2775,3605.3,3605.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930977616,0.27752,3605.1,3605.0,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1735930977815,0.27751,3605.3,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930978020,0.27751,3605.3,3605.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735930978223,0.2775,3605.4,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930979122,0.2775,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735930979320,3.2078,3605.5,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930979518,2.65930784,3604.7,3603.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735930979723,3.2078,3603.9,3603.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735930980122,0.27764,3603.6,3603.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930980313,0.27764,3603.6,3603.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735930980314,3.2078,3603.9,3603.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735930980520,0.27764,3603.6,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930980720,0.69394,3604.4,3603.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735930980721,3.2078,3604.4,3603.2,2.65930784]
["bitfinex-derivatives","ETHF0:USTF0",1735930980926,3.2078,3604.4,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930981225,3.2078,3604.4,3603.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735930981418,0.2776,3604.1,3603.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930981618,3.2078,3604.4,3603.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735930981825,3.2078,3604.4,3604.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930981826,0.27759,3604.1,3604.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930982125,3.2078,3604.4,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735930982525,3.2078,3604.8,3603.9,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1735930982718,0.27756,3604.6,3604.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735930983327,0.27756,3604.6,3604.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735930983628,0.27756,3604.6,3604.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735930983830,3.2078,3604.8,3604.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735930984021,3.2078,3604.8,3604.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930984216,3.2078,3604.8,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735930984422,0.27762,3603.8,3603.3,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1735930984627,0.27761,3603.9,3603.3,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1735930984818,3.2078,3604.0,3603.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735930985127,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930985722,3.2078,3604.0,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930985723,0.27762,3603.9,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930985928,3.2078,3604.0,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930986130,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735930986330,0.27762,3603.7,3603.6,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735930986728,0.27763,3603.6,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930986925,3.2078,3603.6,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735930987119,3.2078,3604.0,3603.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930987523,1.38721,3606.2,3603.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930987524,3.2078,3605.0,3604.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930987725,0.27754,3604.8,3604.2,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1735930987929,0.27755,3604.8,3604.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735930988229,0.27754,3604.8,3604.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735930988430,3.2078,3605.0,3604.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735930988627,3.2078,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930992924,3.2078,3605.5,3604.7,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1735930993127,0.2775,3605.3,3605.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735930993529,0.27753,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930993834,3.48533,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930994328,3.48532,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930994631,3.2078,3605.0,3604.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735930994834,3.2078,3605.0,3604.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1735930995232,3.48533,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735930995431,0.27753,3604.9,3604.8,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1735930995834,0.27753,3604.9,3604.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735930996934,0.2776,3604.1,3603.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735930997136,0.27761,3603.9,3603.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735930997435,0.27762,3603.8,3603.7,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1735930998929,0.27762,3603.8,3603.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735930999132,2.93692784,3603.8,3603.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735931000232,0.27762,3603.8,3603.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735931000432,0.27761,3603.9,3603.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735931000828,3.2078,3604.0,3603.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1735931001128,3.2078,3604.0,3603.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735931001329,0.27758,3604.3,3604.2,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735931001536,0.27758,3604.4,3604.3,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735931002334,0.27759,3604.2,3604.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735931003231,0.27758,3604.3,3604.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735931004234,0.27758,3604.3,3603.4,4.27918123]
["bitfinex-derivatives","ETHF0:USTF0",1735931004235,0.27764,3603.5,3603.4,4.27918123]
["bitfinex-derivatives","ETHF0:USTF0",1735931004436,3.48544,3603.5,3603.4,4.27918123]
["bitfinex-derivatives","ETHF0:USTF0",1735931004937,3.48544,3603.5,3603.4,4.55683123]
["bitfinex-derivatives","ETHF0:USTF0",1735931004938,3.2078,3603.5,3603.4,4.55683123]
["bitfinex-derivatives","ETHF0:USTF0",1735931005137,3.2078,3603.5,3603.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735931006730,3.48544,3603.5,3603.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735931007134,3.2078,3603.5,3603.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735931007834,3.48544,3603.5,3603.4,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735931008038,3.48544,3603.5,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931008039,0.27765,3603.4,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931008234,0.27765,3603.4,3603.3,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1735931008435,2.65930784,3604.1,3603.3,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1735931008436,3.2078,3603.9,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931008737,3.2078,3603.9,3603.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735931008933,0.27761,3604.0,3603.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735931009134,3.48541,3604.0,3603.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735931009330,3.2078,3604.0,3603.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735931009739,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735931009934,3.2078,3604.0,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931010130,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735931010337,0.27764,3603.5,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931010540,0.27764,3603.5,3603.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735931011444,3.2078,3603.6,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931011743,0.27764,3603.5,3603.4,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735931012138,3.2078,3603.6,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735931013139,3.2078,3603.6,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931013342,3.48544,3603.6,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735931013645,3.2078,3603.6,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735931014039,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735931015143,3.2078,3604.0,3603.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1735931015349,3.48541,3604.0,3603.9,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735931015649,3.2078,3604.0,3603.4,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1735931015846,0.27762,3603.8,3603.5,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735931016048,0.27762,3603.9,3603.8,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735931016241,3.2078,3604.0,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931016442,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735931016652,3.2078,3604.0,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931016947,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735931017150,0.27762,3603.7,3603.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1735931017349,0.27762,3603.8,3603.7,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735931017740,0.27761,3603.9,3603.8,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735931018347,3.2078,3604.0,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931018546,0.27762,3603.7,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931018745,2.93692784,3603.7,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931019045,43.73692784,3603.7,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931019644,2.93692784,3603.7,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931020045,43.73692784,3603.7,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931020650,43.73692784,3603.7,3603.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1735931021349,2.93692784,3603.7,3603.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1735931021751,2.93692784,3603.7,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931021948,0.27762,3603.7,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931022146,0.27762,3603.7,3603.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1735931023351,3.2078,3604.0,3603.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735931023545,0.2776,3604.1,3603.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1735931023750,0.2776,3604.1,3604.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735931024453,2.10352816,3604.3,3603.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735931024648,0.27762,3604.0,3603.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735931024849,3.48542,3604.0,3603.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735931026453,3.2078,3604.0,3603.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735931026658,0.69388,3604.7,3603.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735931026659,3.2078,3604.4,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735931026957,6.47187634,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735931027157,6.74940634,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735931027351,6.47187634,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735931027554,1.78437634,3604.9,3604.8,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735931027760,4.35210179,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931028562,3.4853,3605.4,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735931028760,3.2078,3605.4,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735931028964,3.2078,3605.4,3604.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1735931029160,0.2775,3605.3,3604.6,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1735931029364,0.2775,3605.3,3605.2,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931030567,0.27753,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735931030763,0.27752,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931030969,0.27751,3605.2,3604.7,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931031167,3.2078,3605.4,3604.6,5.96001959]
["bitfinex-derivatives","ETHF0:USTF0",1735931031463,0.27751,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931032266,0.27752,3605.1,3605.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931033972,0.27752,3605.0,3604.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931035069,3.2078,3605.4,3604.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1735931035265,0.27751,3605.1,3605.0,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931035468,3.2078,3605.4,3604.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1735931035773,0.27753,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735931035973,0.27753,3604.9,3604.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1735931036170,0.27754,3604.8,3604.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735931036470,3.2078,3605.0,3604.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1735931036675,3.2078,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735931036875,3.48532,3605.0,3604.9,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735931037279,3.2078,3605.4,3604.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1735931037577,0.27751,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931038177,0.27752,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931038372,3.2078,3605.4,3604.6,5.26612959]
["bitfinex-derivatives","ETHF0:USTF0",1735931038573,0.27752,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931038773,0.27752,3605.1,3604.7,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735931038978,0.27751,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931039877,3.2078,3605.4,3604.7,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931040081,0.27751,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931040376,0.27752,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931040573,3.2078,3605.4,3604.7,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931040771,0.27751,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931040967,0.27752,3605.1,3604.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931041167,0.27752,3605.0,3604.9,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931041374,3.2078,3605.4,3604.7,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931041577,3.2078,3605.4,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931041578,0.27751,3605.2,3605.1,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735931041776,0.27751,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735931042077,3.2078,3605.4,3605.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735931042284,4.1282,3606.2,3605.0,2.66304503]
["bitfinex-derivatives","ETHF0:USTF0",1735931042577,0.27747,3605.8,3605.7,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735931042775,0.27748,3605.6,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735931043075,0.27748,3605.6,3605.5,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1735931044777,0.27748,3605.6,3605.5,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1735931046482,0.27747,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735931047078,0.27748,3605.6,3605.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735931047779,0.27751,3605.1,3605.0,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931047983,0.27751,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931048184,0.27752,3605.0,3604.9,3.14403]
["bitfinex-derivatives","ETHF0:USTF0",1735931048786,0.27752,3605.0,3604.9,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735931049087,0.27752,3605.0,3604.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1735931050183,3.2078,3605.2,3604.5,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931050487,0.8988,3605.5,3604.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735931050488,0.27755,3604.6,3604.5,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735931050979,0.27756,3604.5,3604.4,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1735931051581,44.0078,3604.8,3604.2,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931051778,3.2078,3604.4,3603.8,5.22922959]
["bitfinex-derivatives","ETHF0:USTF0",1735931051984,0.27759,3604.2,3604.1,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735931052186,0.27758,3604.3,3604.2,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735931052390,3.2078,3604.4,3604.3,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735931052686,0.27752,3605.1,3605.0,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735931053187,3.2078,3605.3,3604.8,2.1014595]
["bitfinex-derivatives","ETHF0:USTF0",1735931053485,0.27748,3605.6,3605.5,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735931053784,3.2078,3605.7,3605.1,2.1014595]
["bitfinex-derivatives","ETHF0:USTF0",1735931053991,3.2078,3605.7,3605.6,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735931054990,3.48524,3606.1,3606.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735931055490,0.27746,3606.0,3605.9,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735931055688,3.48525,3606.1,3606.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735931056187,3.2078,3606.1,3606.0,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735931056389,3.2078,3606.5,3605.7,2.1014595]
["bitfinex-derivatives","ETHF0:USTF0",1735931056593,3.48522,3606.5,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735931056791,0.27742,3606.4,3606.3,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735931056979,43.8013595,3606.8,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735931056980,40.8,3606.8,3606.4,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735931057185,0.2774,3606.7,3606.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735931057390,40.8,3606.8,3606.0,5.3092595]
["bitfinex-derivatives","ETHF0:USTF0",1735931057391,0.2774,3606.8,3606.0,5.3092595]
["bitfinex-derivatives","ETHF0:USTF0",1735931057591,5.37944956,3607.0,3606.3,2.1014595]
["bitfinex-derivatives","ETHF0:USTF0",1735931057787,5.37944956,3607.0,3606.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735931057987,5.37944956,3607.0,3606.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735931057988,5.37944956,3607.0,3606.4,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1735931058287,0.27738,3606.9,3606.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735931058488,5.37944956,3607.0,3606.4,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1735931058692,3.48517,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931058895,40.8,3607.2,3606.6,2.1014595]
["bitfinex-derivatives","ETHF0:USTF0",1735931059086,40.8,3607.2,3607.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931059488,0.27734,3607.4,3606.9,2.1014595]
["bitfinex-derivatives","ETHF0:USTF0",1735931059690,5.37944956,3607.6,3606.9,2.1014595]
["bitfinex-derivatives","ETHF0:USTF0",1735931060094,41.07733,3607.5,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931060793,0.27733,3607.5,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931061000,0.27734,3607.4,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931062093,0.42874,3607.4,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931062494,0.42874,3607.4,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931062796,0.1514,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931062996,0.42874,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931063587,0.42874,3607.4,3607.2,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931063990,0.27735,3607.2,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931064193,0.27735,3607.2,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931064393,0.1514,3607.4,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931064594,0.27737,3607.0,3606.8,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1735931064793,0.1514,3607.4,3606.8,3.48518]
["bitfinex-derivatives","ETHF0:USTF0",1735931064994,0.27738,3606.8,3606.4,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735931065189,0.27738,3606.8,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735931065389,0.27738,3606.9,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735931065590,3.2078,3607.2,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735931065794,0.27738,3606.8,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735931065995,0.27738,3606.9,3606.7,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735931066198,0.27738,3606.9,3606.4,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735931066392,3.2078,3607.2,3606.4,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735931066595,0.27737,3607.0,3606.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735931066801,3.2078,3607.2,3606.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735931067002,0.27737,3606.9,3606.8,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735931067196,0.27741,3606.5,3606.4,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1735931067496,0.27741,3606.5,3606.4,3.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735931068002,0.9105,3607.1,3606.4,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1735931068193,0.27735,3607.2,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931068594,0.27735,3607.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931068595,0.27735,3607.2,3607.1,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931068801,3.3592,3607.4,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931068995,0.27736,3607.3,3607.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931069308,3.63655,3607.4,3607.3,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931069804,0.1514,3607.4,3607.3,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1735931070005,3.2078,3607.8,3607.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735931070205,2.17164956,3608.3,3608.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735931070903,0.2217,3608.4,3608.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735931071094,0.2217,3608.4,3608.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735931073102,0.2217,3608.4,3608.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735931073395,0.49896,3608.4,3608.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1735931074015,0.2217,3608.4,3607.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735931074305,3.2078,3608.1,3607.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735931074606,0.27731,3607.7,3607.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735931076107,0.27731,3607.7,3607.6,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1735931076303,0.27731,3607.7,3607.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735931077012,0.27731,3607.7,3607.6,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1735931077205,0.27731,3607.7,3607.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735931077803,0.27731,3607.8,3607.7,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735931079308,0.27728,3608.2,3608.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735931079708,0.2217,3608.4,3607.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735931079910,0.2217,3608.4,3607.9,2.65757851]
["bitfinex-derivatives","ETHF0:USTF0",1735931080104,0.2217,3608.4,3608.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931080503,0.27728,3608.1,3607.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735931080710,0.27729,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735931081611,0.2217,3608.4,3607.7,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735931081910,0.27729,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735931083005,0.2217,3608.4,3607.7,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735931083205,0.2217,3608.4,3607.7,6.26234657]
["bitfinex-derivatives","ETHF0:USTF0",1735931083410,0.2217,3608.4,3608.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931088207,0.2217,3608.4,3608.3,2.37591657]
["bitfinex-derivatives","ETHF0:USTF0",1735931089313,0.2217,3608.4,3608.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931095426,0.2699,3608.4,3608.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931100226,0.2699,3608.4,3607.8,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1735931100431,0.27727,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931100729,0.0482,3608.4,3608.3,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931101323,0.27727,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931101523,0.49897,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931101923,0.2217,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931102726,0.49897,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931103318,0.2217,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931104328,0.49897,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931104928,0.2217,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931105736,0.27729,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735931106039,0.2773,3607.9,3607.8,4.31882959]
["bitfinex-derivatives","ETHF0:USTF0",1735931106335,0.2773,3607.9,3607.8,4.59612959]
["bitfinex-derivatives","ETHF0:USTF0",1735931107138,0.2773,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735931107437,0.27729,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735931108831,3.4295,3608.3,3607.7,5.99972657]
["bitfinex-derivatives","ETHF0:USTF0",1735931109026,0.27728,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931109331,0.27729,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735931114729,0.32549,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735931115241,0.0482,3608.1,3608.0,2.37592657]
["bitfinex-derivatives","ETHF0:USTF0",1735931115743,2.17164956,3608.7,3608.0,4.22724657]
["bitfinex-derivatives","ETHF0:USTF0",1735931116037,2.17164956,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735931116238,2.17164956,3608.7,3608.6,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735931116434,2.17164956,3608.7,3608.6,5.58368657]
["bitfinex-derivatives","ETHF0:USTF0",1735931116939,2.17164956,3609.1,3609.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1735931118437,0.27718,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735931118745,0.27717,3609.4,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735931119041,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735931119639,3.2078,3609.5,3608.9,8.57689096]
["bitfinex-derivatives","ETHF0:USTF0",1735931119944,2.17164956,3609.7,3609.1,4.31222469]
["bitfinex-derivatives","ETHF0:USTF0",1735931120245,2.17164956,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735931120943,2.17164956,3609.7,3609.2,3.93654657]
["bitfinex-derivatives","ETHF0:USTF0",1735931121137,2.44879956,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735931121536,3.2078,3610.0,3609.5,4.31222469]
["bitfinex-derivatives","ETHF0:USTF0",1735931121739,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735931123245,2.15492,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735931123445,2.17164956,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735931123644,2.03527748,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735931123847,2.03527748,3610.6,3610.5,3.52973657]
["bitfinex-derivatives","ETHF0:USTF0",1735931124342,3.79516081,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735931124651,3.79516081,3610.9,3610.8,6.73451657]
["bitfinex-derivatives","ETHF0:USTF0",1735931124845,3.79516081,3610.9,3610.8,5.58351657]
["bitfinex-derivatives","ETHF0:USTF0",1735931125037,4.07222081,3610.9,3610.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735931125341,3.79516081,3610.9,3610.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735931125644,3.2078,3610.8,3609.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735931125843,0.2771,3610.3,3610.2,10.79707399]
["bitfinex-derivatives","ETHF0:USTF0",1735931126249,2.1011,3610.3,3610.2,10.79707399]
["bitfinex-derivatives","ETHF0:USTF0",1735931126749,4.19974657,3610.3,3610.2,10.79707399]
["bitfinex-derivatives","ETHF0:USTF0",1735931127051,3.92264657,3610.3,3609.6,5.24166769]
["bitfinex-derivatives","ETHF0:USTF0",1735931127248,0.27715,3609.7,3609.6,5.24166769]
["bitfinex-derivatives","ETHF0:USTF0",1735931127652,0.27715,3609.7,3609.6,4.29616769]
["bitfinex-derivatives","ETHF0:USTF0",1735931127852,2.37579657,3609.7,3609.6,4.29616769]
["bitfinex-derivatives","ETHF0:USTF0",1735931128149,2.09864657,3609.7,3609.2,4.29616769]
["bitfinex-derivatives","ETHF0:USTF0",1735931128342,3.48498,3609.3,3609.2,4.29616769]
["bitfinex-derivatives","ETHF0:USTF0",1735931128847,3.48498,3609.3,3609.0,6.44425153]
["bitfinex-derivatives","ETHF0:USTF0",1735931128848,0.2772,3609.1,3609.0,6.44425153]
["bitfinex-derivatives","ETHF0:USTF0",1735931129152,2.37584657,3609.1,3609.0,6.44425153]
["bitfinex-derivatives","ETHF0:USTF0",1735931129450,43.17584657,3609.1,3609.0,6.44425153]
["bitfinex-derivatives","ETHF0:USTF0",1735931129648,48.17584657,3609.1,3609.0,6.44425153]
["bitfinex-derivatives","ETHF0:USTF0",1735931129843,48.17584657,3609.1,3607.9,11.52415153]
["bitfinex-derivatives","ETHF0:USTF0",1735931129844,45.8,3609.1,3607.9,11.52415153]
["bitfinex-derivatives","ETHF0:USTF0",1735931130145,0.27725,3608.4,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735931130654,3.2078,3608.6,3607.9,11.52415153]
["bitfinex-derivatives","ETHF0:USTF0",1735931130844,3.2078,3608.6,3607.9,7.36555153]
["bitfinex-derivatives","ETHF0:USTF0",1735931130845,0.27728,3608.0,3607.9,7.36555153]
["bitfinex-derivatives","ETHF0:USTF0",1735931131044,0.27727,3608.1,3607.9,7.64283153]
["bitfinex-derivatives","ETHF0:USTF0",1735931131451,0.27727,3608.1,3607.9,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1735931131846,3.2078,3608.6,3607.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735931132052,4.126,3608.6,3607.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735931132251,0.27728,3608.0,3607.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735931132448,3.2078,3608.2,3607.4,6.44425153]
["bitfinex-derivatives","ETHF0:USTF0",1735931132754,0.27734,3607.3,3607.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735931133351,3.48514,3607.3,3607.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1735931133947,0.27734,3607.2,3607.1,6.44425153]
["bitfinex-derivatives","ETHF0:USTF0",1735931134146,0.27734,3607.2,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931134556,3.2078,3607.3,3606.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1735931134956,0.27734,3607.2,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931135351,0.27735,3607.2,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931135645,3.2078,3607.3,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931135853,0.27735,3607.2,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931136257,0.27735,3607.1,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931137460,3.2078,3607.3,3606.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735931137663,0.27736,3607.1,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931137968,0.27736,3607.1,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931138268,3.2078,3607.3,3606.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735931138458,0.27734,3607.2,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931138867,0.27735,3607.1,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931139168,0.27735,3607.1,3606.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735931139362,0.27735,3607.2,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931140157,3.2078,3607.3,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931140567,0.27736,3607.1,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931141066,0.27734,3607.2,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931141266,0.27736,3607.1,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931141966,0.27736,3607.0,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931142167,0.27736,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931142465,0.27736,3607.1,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735931142667,0.27735,3607.2,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931142862,0.27735,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931143062,0.27735,3607.1,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735931143868,0.27735,3607.2,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931144165,3.2078,3607.3,3606.7,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735931144568,3.2078,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931144867,3.2078,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931145063,0.27732,3607.5,3607.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735931145269,0.27732,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931145664,0.27733,3607.5,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931145866,3.2078,3608.0,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931145867,0.27733,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931147157,3.2078,3608.0,3607.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735931147361,3.2078,3608.0,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931147362,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931148265,0.27733,3607.4,3607.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735931148570,0.27733,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931150470,2.79262361,3607.9,3607.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735931150772,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931151774,0.2773,3607.8,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931152076,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931154476,0.27734,3607.3,3607.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735931154670,3.2078,3607.6,3607.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735931154979,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931156572,0.27734,3607.3,3607.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735931156767,5.30719361,3607.6,3606.7,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735931156968,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931157175,44.0078,3607.6,3606.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735931157375,0.27735,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931157581,0.27734,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735931157872,44.0078,3607.6,3606.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735931157873,0.27735,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931158071,3.2078,3607.6,3606.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735931158271,0.27736,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931159477,3.2078,3607.6,3606.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735931159678,0.27735,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735931161278,3.2078,3607.6,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931161479,3.48512,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735931161875,3.2078,3607.6,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735931162077,3.90102,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931162378,2.09939361,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931162379,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931162576,0.69313,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931162878,0.2773,3607.9,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735931164178,0.2773,3607.8,3607.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735931164382,0.69315,3608.3,3607.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735931164680,0.27729,3608.0,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735931165081,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735931165675,3.2078,3608.6,3608.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735931165978,0.27722,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735931166290,0.27724,3608.5,3608.4,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1735931166477,41.49302,3609.0,3608.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735931166774,40.8,3609.0,3608.4,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1735931166980,40.8,3609.0,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735931166981,0.27724,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735931167175,40.8,3609.0,3608.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735931167376,40.8,3609.0,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735931167377,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735931167775,40.8,3609.0,3608.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735931168172,3.2078,3609.1,3608.4,3.96799361]
["bitfinex-derivatives","ETHF0:USTF0",1735931168376,2.09939361,3609.7,3608.4,3.96799361]
["bitfinex-derivatives","ETHF0:USTF0",1735931168377,0.27718,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735931168581,0.27719,3609.3,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735931168780,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735931169178,3.2078,3609.5,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735931169380,3.2078,3609.5,3608.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735931169579,3.2078,3609.5,3608.9,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1735931169780,0.27718,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735931170379,3.2078,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931170577,0.27715,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735931171574,3.2078,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931171779,0.27714,3610.0,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735931172688,3.48492,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735931172886,0.27869765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931173189,0.00158765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931174078,0.00158765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931174284,0.00158765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931175084,0.27869765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931175289,0.27868765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931175481,0.00158765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931175684,0.27712,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735931175993,0.27712,3610.1,3610.0,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1735931176289,0.27712,3610.2,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931176587,40.8,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735931177187,41.07711,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735931177784,0.27711,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735931178389,0.00158765,3610.3,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735931178588,0.00158765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931178589,0.27869765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931178886,0.00158765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931179487,0.27868765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931180391,0.00158765,3610.3,3610.2,2.37650361]
["bitfinex-derivatives","ETHF0:USTF0",1735931180588,0.00158765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931180787,0.00158765,3610.3,3610.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931181095,0.27869765,3610.3,3610.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931181291,0.00158765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931181590,0.27712,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735931183191,0.00158765,3610.3,3610.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735931183390,0.00158765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931183786,0.27868765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931183989,0.00158765,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735931184593,0.00158765,3610.3,3610.2,2.37650361]
["bitfinex-derivatives","ETHF0:USTF0",1735931192087,3.2078,3611.0,3610.2,2.37650361]
["bitfinex-derivatives","ETHF0:USTF0",1735931192289,0.27704,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735931192501,5.087,3611.6,3610.7,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1735931192502,0.27702,3611.5,3611.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735931192805,5.087,3611.6,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735931192806,0.27703,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735931193907,5.087,3611.6,3611.0,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931194204,3.48481,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735931194404,3.2078,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735931197208,3.2078,3611.6,3611.3,2.96039361]
["bitfinex-derivatives","ETHF0:USTF0",1735931197209,4.74359427,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735931197412,0.8533,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931197413,0.27696,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931197602,3.2078,3612.8,3612.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735931197808,3.48472,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735931198009,3.2078,3612.8,3612.3,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931198205,3.2078,3612.8,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735931198206,0.27692,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735931198411,0.27693,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735931198913,0.27693,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735931199210,3.2078,3612.8,3612.3,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931199515,3.2078,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735931200218,0.27692,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735931200717,0.27692,3612.8,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735931200911,0.27692,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735931201103,0.27694,3612.4,3612.3,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931201304,0.27694,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735931202620,3.2078,3612.7,3612.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735931202916,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931203318,1.48475,3612.7,3612.2,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1735931203617,0.27695,3612.3,3612.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735931203818,0.27695,3612.4,3612.2,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1735931204006,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931204317,0.27695,3612.4,3612.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735931204516,0.27695,3612.3,3612.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1735931205016,0.27693,3612.6,3612.2,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1735931205212,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931207019,1.48475,3612.7,3612.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735931207218,0.27696,3612.2,3612.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735931207423,0.27697,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931207715,0.27697,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735931207910,1.731,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931208122,1.731,3612.6,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735931208415,0.27695,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735931209323,1.731,3612.6,3612.0,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931209324,0.8647,3612.6,3612.0,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931209520,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931211414,0.27694,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735931213122,3.2078,3613.3,3612.4,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1735931213123,3.9,3613.3,3612.4,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1735931213325,0.27688,3613.2,3613.1,2.37628361]
["bitfinex-derivatives","ETHF0:USTF0",1735931213525,0.69217,3613.5,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735931213722,0.69217,3613.5,3612.8,5.58410361]
["bitfinex-derivatives","ETHF0:USTF0",1735931213723,0.27691,3612.9,3612.8,5.58410361]
["bitfinex-derivatives","ETHF0:USTF0",1735931214023,0.27691,3612.9,3612.8,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735931214220,0.27691,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931214424,0.27693,3612.7,3612.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735931215425,0.27692,3612.8,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735931217522,0.27689,3613.2,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735931217717,0.8605,3613.8,3613.0,2.79163361]
["bitfinex-derivatives","ETHF0:USTF0",1735931218025,4.8962,3613.8,3613.3,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931218322,0.27687,3613.5,3613.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735931218914,4.8962,3613.8,3613.0,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931219114,4.8962,3613.8,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735931219115,0.27689,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735931219718,0.69218,3613.4,3612.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735931219923,0.27691,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735931220318,0.27692,3612.8,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735931220522,0.2769,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735931220726,0.27688,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735931221325,0.27688,3613.3,3613.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735931221528,0.27687,3613.5,3613.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735931221828,3.48466,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735931222021,0.27686,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735931222226,40.8,3614.0,3613.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1735931222429,40.8,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931222430,41.07683,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931222725,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931223521,4.36526154,3614.1,3613.7,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931223721,0.27684,3613.8,3613.7,2.37622361]
["bitfinex-derivatives","ETHF0:USTF0",1735931224730,0.27684,3613.8,3613.7,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931224926,0.27684,3613.8,3613.7,2.37623361]
["bitfinex-derivatives","ETHF0:USTF0",1735931227028,4.36526154,3614.1,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931227029,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931227230,0.27684,3613.8,3613.7,2.37623361]
["bitfinex-derivatives","ETHF0:USTF0",1735931228032,0.27684,3613.8,3613.7,3.21873361]
["bitfinex-derivatives","ETHF0:USTF0",1735931228232,4.36526154,3614.1,3613.7,2.94189361]
["bitfinex-derivatives","ETHF0:USTF0",1735931228425,0.27682,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735931229423,4.36526154,3614.1,3613.7,2.94189361]
["bitfinex-derivatives","ETHF0:USTF0",1735931229637,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931230732,4.36526154,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735931230934,4.36526154,3614.1,3614.0,2.37621361]
["bitfinex-derivatives","ETHF0:USTF0",1735931231137,0.27681,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735931231344,3.2078,3614.3,3613.7,2.94189361]
["bitfinex-derivatives","ETHF0:USTF0",1735931231544,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931231841,3.89981,3614.3,3613.7,2.94189361]
["bitfinex-derivatives","ETHF0:USTF0",1735931232045,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735931232239,3.89981,3614.3,3613.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735931232240,0.27684,3613.8,3613.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735931232437,3.2078,3613.9,3613.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735931232638,0.27686,3613.5,3613.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1735931233637,0.27688,3613.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931233836,0.8458,3613.4,3612.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735931234041,0.27691,3612.9,3612.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735931234338,0.27691,3612.9,3612.8,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1735931234539,0.27691,3612.9,3612.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735931236341,0.27691,3612.9,3612.8,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1735931237647,0.2769,3613.0,3612.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735931237844,0.2769,3613.0,3612.9,2.37628361]
["bitfinex-derivatives","ETHF0:USTF0",1735931238641,0.2769,3613.0,3612.9,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931240241,0.2769,3613.0,3612.9,2.37630361]
["bitfinex-derivatives","ETHF0:USTF0",1735931242447,0.2769,3613.0,3612.9,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931243644,3.2078,3613.0,3612.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735931243851,0.27692,3612.7,3612.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735931244145,0.27692,3612.7,3612.6,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1735931245050,0.27692,3612.7,3612.6,3.24712361]
["bitfinex-derivatives","ETHF0:USTF0",1735931245850,0.27692,3612.7,3612.6,2.97019361]
["bitfinex-derivatives","ETHF0:USTF0",1735931246241,3.90005,3613.0,3612.6,2.97019361]
["bitfinex-derivatives","ETHF0:USTF0",1735931246242,0.27692,3612.8,3612.6,2.97019361]
["bitfinex-derivatives","ETHF0:USTF0",1735931246447,0.27692,3612.7,3612.6,3.24712361]
["bitfinex-derivatives","ETHF0:USTF0",1735931246847,0.27692,3612.7,3612.6,2.97019361]
["bitfinex-derivatives","ETHF0:USTF0",1735931247051,0.27692,3612.7,3612.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735931249653,0.8265,3613.4,3612.6,6.17799361]
["bitfinex-derivatives","ETHF0:USTF0",1735931249849,3.23769625,3613.5,3613.2,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931250047,3.23769625,3613.5,3613.2,2.37627361]
["bitfinex-derivatives","ETHF0:USTF0",1735931251254,3.23769625,3613.5,3613.2,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931251447,3.23769625,3613.5,3613.4,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1735931251642,0.27683,3613.9,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931251849,0.27683,3613.9,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735931252048,3.23769625,3614.6,3613.6,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931252248,0.27684,3613.7,3613.6,2.37624361]
["bitfinex-derivatives","ETHF0:USTF0",1735931252652,1.86867,3614.4,3613.6,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931252946,0.69204,3614.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931253352,0.27683,3613.9,3613.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735931253856,0.27683,3613.9,3613.8,4.38574]
["bitfinex-derivatives","ETHF0:USTF0",1735931254262,0.27682,3614.1,3614.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735931254452,1.10559,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735931254753,0.8288,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931254955,1.10558,3614.5,3614.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735931255254,1.10558,3614.5,3613.8,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1735931255255,0.8288,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931255460,0.27682,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931255763,3.48462,3614.0,3613.9,4.28734259]
["bitfinex-derivatives","ETHF0:USTF0",1735931256251,8.48462,3614.0,3613.9,1.49316279]
["bitfinex-derivatives","ETHF0:USTF0",1735931256451,0.27683,3613.9,3613.8,5.79455153]
["bitfinex-derivatives","ETHF0:USTF0",1735931256647,41.07683,3613.9,3613.5,8.59233538]
["bitfinex-derivatives","ETHF0:USTF0",1735931256852,3.48465,3613.6,3613.5,8.59233538]
["bitfinex-derivatives","ETHF0:USTF0",1735931257259,0.27691,3612.9,3612.8,5.23891]
["bitfinex-derivatives","ETHF0:USTF0",1735931257457,0.27691,3612.9,3612.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1735931259863,0.2769,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735931260056,6.44549625,3613.6,3612.8,7.06139361]
["bitfinex-derivatives","ETHF0:USTF0",1735931260252,3.23769625,3613.5,3612.8,7.06139361]
["bitfinex-derivatives","ETHF0:USTF0",1735931260562,0.27691,3612.9,3612.8,7.33830361]
["bitfinex-derivatives","ETHF0:USTF0",1735931260866,0.27691,3612.9,3612.8,5.23891]
["bitfinex-derivatives","ETHF0:USTF0",1735931263963,0.27691,3612.9,3612.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1735931264354,3.23769625,3613.6,3612.8,7.06139361]
["bitfinex-derivatives","ETHF0:USTF0",1735931264666,0.27689,3613.2,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735931264959,0.27689,3613.2,3612.8,7.06139361]
["bitfinex-derivatives","ETHF0:USTF0",1735931264960,3.23769625,3613.6,3612.8,7.06139361]
["bitfinex-derivatives","ETHF0:USTF0",1735931265157,0.2769,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735931265851,0.27691,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931267458,0.27694,3612.5,3612.4,10.33543538]
["bitfinex-derivatives","ETHF0:USTF0",1735931267658,0.27694,3612.5,3612.4,11.16383538]
["bitfinex-derivatives","ETHF0:USTF0",1735931268059,0.27694,3612.5,3612.4,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735931268457,0.27694,3612.5,3612.0,8.59233538]
["bitfinex-derivatives","ETHF0:USTF0",1735931268656,0.27697,3612.1,3612.0,8.59233538]
["bitfinex-derivatives","ETHF0:USTF0",1735931269257,0.27698,3611.9,3611.8,8.59233538]
["bitfinex-derivatives","ETHF0:USTF0",1735931269759,5.58417361,3611.9,3611.8,8.59233538]
["bitfinex-derivatives","ETHF0:USTF0",1735931270055,5.58417361,3611.9,3611.8,7.81369538]
["bitfinex-derivatives","ETHF0:USTF0",1735931270056,10.58417361,3611.9,3611.8,7.81369538]
["bitfinex-derivatives","ETHF0:USTF0",1735931270258,51.38417361,3611.9,3611.8,7.81369538]
["bitfinex-derivatives","ETHF0:USTF0",1735931270564,46.38417361,3611.9,3611.8,7.81369538]
["bitfinex-derivatives","ETHF0:USTF0",1735931270768,0.27703,3611.3,3611.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735931271062,0.27706,3610.9,3610.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735931272162,0.27707,3610.7,3610.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1735931276863,0.27706,3610.9,3610.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1735931277066,0.27705,3611.0,3610.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735931277266,0.27706,3611.0,3610.7,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931277465,3.2078,3611.4,3610.7,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931277862,0.27705,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735931278167,0.27703,3611.3,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735931278366,3.2078,3611.4,3610.7,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931278568,0.27703,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735931279169,0.27703,3611.3,3611.2,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1735931280263,0.27703,3611.3,3611.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735931280572,2.37759361,3611.9,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735931280765,2.37759361,3611.9,3611.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735931280968,0.27703,3611.4,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735931282172,0.69239,3612.3,3611.3,2.09939361]
["bitfinex-derivatives","ETHF0:USTF0",1735931282370,0.69239,3612.3,3611.6,5.30719361]
["bitfinex-derivatives","ETHF0:USTF0",1735931282674,0.27699,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735931283375,0.27699,3611.8,3611.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735931283674,0.27699,3611.8,3611.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735931284176,0.27699,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735931284370,2.09939361,3612.5,3611.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735931284371,3.17249361,3612.8,3611.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735931284580,0.27697,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931284877,0.27697,3612.1,3612.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735931285371,40.8,3612.9,3612.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735931285773,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931285972,0.27694,3612.5,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735931286174,0.27694,3612.5,3612.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735931287779,0.27697,3612.1,3612.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735931290678,3.24739361,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931290980,3.24739361,3612.3,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735931290981,0.27705,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735931291179,0.27705,3611.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931291479,0.27705,3611.0,3610.9,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735931291676,0.69237,3612.4,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735931291878,1.38432,3613.5,3610.9,10.30719361]
["bitfinex-derivatives","ETHF0:USTF0",1735931291879,3.05758269,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735931292174,0.69115,3618.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931292373,0.27648,3618.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931292578,6.418,3618.2,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931292774,6.418,3618.3,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931292971,1.294,3619.3,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931292972,6.418,3618.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931293178,6.418,3618.4,3618.3,5.30719361]
["bitfinex-derivatives","ETHF0:USTF0",1735931293578,6.418,3618.4,3618.3,6.70731477]
["bitfinex-derivatives","ETHF0:USTF0",1735931293776,6.47798066,3618.9,3618.3,6.43082477]
["bitfinex-derivatives","ETHF0:USTF0",1735931294080,4.5928,3619.5,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931294383,1.385,3619.5,3618.8,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1735931294574,6.418,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931294975,6.418,3618.9,3618.8,4.33126832]
["bitfinex-derivatives","ETHF0:USTF0",1735931295378,6.418,3618.9,3618.8,8.08801137]
["bitfinex-derivatives","ETHF0:USTF0",1735931295576,0.27645,3618.9,3618.8,0.97864625]
["bitfinex-derivatives","ETHF0:USTF0",1735931295874,0.27652,3618.0,3617.9,10.59739915]
["bitfinex-derivatives","ETHF0:USTF0",1735931296079,42.237,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931296280,3.2078,3617.3,3617.2,0.6915738]
["bitfinex-derivatives","ETHF0:USTF0",1735931296677,3.2078,3617.8,3617.2,0.6915738]
["bitfinex-derivatives","ETHF0:USTF0",1735931296874,1.437,3617.7,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931297074,1.437,3617.6,3617.1,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1735931297276,40.8,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931297584,1.437,3618.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931297878,1.437,3618.3,3617.5,2.64065638]
["bitfinex-derivatives","ETHF0:USTF0",1735931298080,0.27652,3618.0,3617.5,2.64065638]
["bitfinex-derivatives","ETHF0:USTF0",1735931298280,1.437,3618.0,3617.5,2.64065638]
["bitfinex-derivatives","ETHF0:USTF0",1735931298483,40.8,3617.6,3617.5,2.64065638]
["bitfinex-derivatives","ETHF0:USTF0",1735931298981,40.8,3617.6,3617.1,5.84845638]
["bitfinex-derivatives","ETHF0:USTF0",1735931299380,40.8,3617.6,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735931299780,40.8,3617.6,3617.1,6.12503638]
["bitfinex-derivatives","ETHF0:USTF0",1735931300282,40.8,3617.6,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735931300676,1.436,3617.5,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735931300977,1.436,3617.5,3617.1,2.64065638]
["bitfinex-derivatives","ETHF0:USTF0",1735931301183,0.27658,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931301381,0.2766,3616.9,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735931301885,3.2078,3617.1,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931302083,3.48439,3617.1,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735931302277,3.2078,3617.1,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735931302487,3.2078,3617.1,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931302488,0.27659,3617.0,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931302881,3.48439,3617.1,3616.2,5.84845638]
["bitfinex-derivatives","ETHF0:USTF0",1735931303085,3.48439,3617.1,3616.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735931303282,1.436,3617.0,3616.2,5.84845638]
["bitfinex-derivatives","ETHF0:USTF0",1735931303483,0.27661,3616.8,3616.2,6.12510638]
["bitfinex-derivatives","ETHF0:USTF0",1735931303883,42.236,3616.7,3616.2,6.12510638]
["bitfinex-derivatives","ETHF0:USTF0",1735931304083,0.27663,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931304484,0.27664,3616.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931304678,45.4438,3616.7,3615.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1735931304880,9.50731278,3616.6,3615.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1735931305083,0.27668,3615.9,3615.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1735931305281,0.27668,3615.8,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931305482,1.436,3615.7,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931305685,1.71269,3615.7,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931306483,43.44065638,3616.7,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931306790,1.436,3616.6,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931306981,0.27668,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931308883,41.07668,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931309088,43.44065638,3615.9,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931309287,0.27671,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931309490,1.71271,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931313079,0.27671,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931313284,3.2078,3616.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931313480,0.27667,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931314185,1.437,3616.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931314391,0.27671,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931314785,0.27671,3615.4,3615.3,3.64032139]
["bitfinex-derivatives","ETHF0:USTF0",1735931315192,0.69172,3615.8,3615.3,3.64032139]
["bitfinex-derivatives","ETHF0:USTF0",1735931315392,0.27671,3615.4,3615.3,3.64032139]
["bitfinex-derivatives","ETHF0:USTF0",1735931315595,0.27671,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931315788,0.27671,3615.4,3615.3,3.6403215]
["bitfinex-derivatives","ETHF0:USTF0",1735931316195,0.27671,3615.4,3615.3,4.33232528]
["bitfinex-derivatives","ETHF0:USTF0",1735931316904,3.2078,3616.2,3615.3,4.33232528]
["bitfinex-derivatives","ETHF0:USTF0",1735931317194,0.27668,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931317597,0.27668,3615.8,3615.7,4.33232528]
["bitfinex-derivatives","ETHF0:USTF0",1735931318301,0.27666,3616.1,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735931318497,0.27667,3616.0,3615.7,3.9170115]
["bitfinex-derivatives","ETHF0:USTF0",1735931318695,0.69151,3616.9,3615.9,1.1244171]
["bitfinex-derivatives","ETHF0:USTF0",1735931318894,0.27665,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931319102,0.27665,3616.3,3616.2,3.6403215]
["bitfinex-derivatives","ETHF0:USTF0",1735931319402,0.27665,3616.3,3616.2,4.33217938]
["bitfinex-derivatives","ETHF0:USTF0",1735931319705,0.27665,3616.3,3616.2,3.6403215]
["bitfinex-derivatives","ETHF0:USTF0",1735931320200,1.437,3616.4,3616.2,4.33220564]
["bitfinex-derivatives","ETHF0:USTF0",1735931320399,0.27665,3616.3,3616.2,4.33220564]
["bitfinex-derivatives","ETHF0:USTF0",1735931320596,1.437,3616.9,3616.3,1.40104564]
["bitfinex-derivatives","ETHF0:USTF0",1735931320797,0.27658,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931320996,0.27661,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931321397,0.2766,3616.9,3616.7,4.60881564]
["bitfinex-derivatives","ETHF0:USTF0",1735931321593,0.27661,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931321794,0.27661,3616.9,3616.7,4.60849413]
["bitfinex-derivatives","ETHF0:USTF0",1735931322005,0.27661,3616.8,3616.7,4.33188413]
["bitfinex-derivatives","ETHF0:USTF0",1735931322308,42.237,3617.2,3616.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735931322511,0.2766,3617.0,3616.9,1.12403624]
["bitfinex-derivatives","ETHF0:USTF0",1735931322806,40.8,3617.2,3616.9,1.12403624]
["bitfinex-derivatives","ETHF0:USTF0",1735931323010,41.07658,3617.2,3617.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735931323201,41.07658,3617.2,3617.1,1.12403624]
["bitfinex-derivatives","ETHF0:USTF0",1735931323400,1.437,3617.6,3617.1,1.12403624]
["bitfinex-derivatives","ETHF0:USTF0",1735931323699,0.27657,3617.3,3617.2,0.43232163]
["bitfinex-derivatives","ETHF0:USTF0",1735931323901,41.07657,3617.3,3617.2,0.43232163]
["bitfinex-derivatives","ETHF0:USTF0",1735931325108,40.8,3617.3,3617.2,0.43232163]
["bitfinex-derivatives","ETHF0:USTF0",1735931325303,0.27654,3617.7,3617.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735931325508,1.417,3618.1,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931325809,40.8,3618.0,3617.6,0.43232163]
["bitfinex-derivatives","ETHF0:USTF0",1735931326001,0.27653,3617.8,3617.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735931326198,0.27653,3617.8,3617.7,1.26962163]
["bitfinex-derivatives","ETHF0:USTF0",1735931327396,0.69128,3618.1,3617.7,1.26962163]
["bitfinex-derivatives","ETHF0:USTF0",1735931327598,0.27653,3617.8,3617.7,1.26962163]
["bitfinex-derivatives","ETHF0:USTF0",1735931327803,0.27653,3617.8,3617.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735931327998,0.27653,3617.8,3617.7,1.26955573]
["bitfinex-derivatives","ETHF0:USTF0",1735931328513,41.07653,3617.8,3617.7,1.26955573]
["bitfinex-derivatives","ETHF0:USTF0",1735931329015,40.8,3617.8,3617.7,1.26955573]
["bitfinex-derivatives","ETHF0:USTF0",1735931329205,41.07653,3617.8,3617.7,1.26955573]
["bitfinex-derivatives","ETHF0:USTF0",1735931329714,0.69118,3618.6,3617.7,1.26955573]
["bitfinex-derivatives","ETHF0:USTF0",1735931329915,0.27651,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931330212,41.07651,3618.1,3618.0,3.64005573]
["bitfinex-derivatives","ETHF0:USTF0",1735931331513,44.28431,3618.1,3618.0,0.43225573]
["bitfinex-derivatives","ETHF0:USTF0",1735931331712,44.28431,3618.1,3618.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735931331914,49.28431,3618.1,3618.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735931332211,0.27657,3617.3,3617.2,5.56357087]
["bitfinex-derivatives","ETHF0:USTF0",1735931332413,7.54202638,3617.3,3617.2,5.46537087]
["bitfinex-derivatives","ETHF0:USTF0",1735931332908,45.13422638,3617.3,3617.2,5.46537087]
["bitfinex-derivatives","ETHF0:USTF0",1735931333113,42.49357,3617.3,3617.2,5.46537087]
["bitfinex-derivatives","ETHF0:USTF0",1735931333814,0.2766,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931334710,0.27664,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931336511,0.71637709,3616.9,3616.3,8.89916299]
["bitfinex-derivatives","ETHF0:USTF0",1735931336706,0.27664,3616.4,3616.3,8.89916299]
["bitfinex-derivatives","ETHF0:USTF0",1735931337511,0.27664,3616.4,3616.3,20.1140865]
["bitfinex-derivatives","ETHF0:USTF0",1735931338814,0.27664,3616.4,3616.3,8.89916299]
["bitfinex-derivatives","ETHF0:USTF0",1735931340513,0.27664,3616.4,3616.3,5.69136299]
["bitfinex-derivatives","ETHF0:USTF0",1735931340913,0.27664,3616.4,3616.3,8.89916299]
["bitfinex-derivatives","ETHF0:USTF0",1735931343818,0.27664,3616.4,3616.3,5.69136299]
["bitfinex-derivatives","ETHF0:USTF0",1735931344411,41.07664,3616.4,3616.3,5.69136299]
["bitfinex-derivatives","ETHF0:USTF0",1735931346214,40.8,3616.4,3615.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735931346419,0.27668,3615.8,3615.7,8.52863055]
["bitfinex-derivatives","ETHF0:USTF0",1735931346618,4.90148,3615.8,3615.7,7.89394055]
["bitfinex-derivatives","ETHF0:USTF0",1735931346822,9.90148,3615.8,3615.7,6.24684055]
["bitfinex-derivatives","ETHF0:USTF0",1735931347018,50.70148,3615.8,3615.7,4.19783055]
["bitfinex-derivatives","ETHF0:USTF0",1735931347218,50.70148,3615.8,3615.7,3.10605055]
["bitfinex-derivatives","ETHF0:USTF0",1735931347523,50.70148,3615.8,3615.7,2.00719055]
["bitfinex-derivatives","ETHF0:USTF0",1735931347719,0.27675,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931349014,0.27674,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931349222,0.27673,3615.2,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735931349418,0.27674,3615.0,3614.9,3.639659]
["bitfinex-derivatives","ETHF0:USTF0",1735931349618,0.27674,3615.0,3614.9,3.916409]
["bitfinex-derivatives","ETHF0:USTF0",1735931349818,0.27671,3615.5,3614.9,3.639659]
["bitfinex-derivatives","ETHF0:USTF0",1735931350019,0.27671,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931350526,1.69471,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931350726,0.27675,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931351824,0.27674,3615.1,3614.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735931352023,0.27674,3615.2,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735931352218,0.27674,3615.1,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931352420,0.27674,3615.1,3614.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735931352719,0.27675,3615.0,3614.8,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735931353417,1.418,3615.3,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931353729,1.418,3615.8,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931353920,0.27671,3615.5,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735931355015,1.418,3615.7,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735931355416,1.373,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931355621,1.64969,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931356124,40.8,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735931356321,0.27668,3616.0,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735931356520,0.27668,3616.0,3615.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1735931356722,41.07668,3616.0,3615.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1735931356925,41.07667,3616.0,3615.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735931357122,40.8,3616.0,3615.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1735931357326,41.07667,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735931357625,0.27668,3615.9,3615.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735931358022,40.8,3616.0,3615.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735931358332,0.27666,3616.1,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735931358628,0.27666,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931358831,41.07666,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931359427,40.8,3616.1,3615.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735931359625,0.27668,3615.9,3615.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735931359923,0.27669,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931362432,1.65069,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931363227,0.69157,3616.6,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931363430,0.69157,3616.6,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931363628,0.27664,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931368540,0.27664,3616.4,3616.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735931368843,45.8,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931369032,2.64065638,3615.6,3615.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735931369232,0.27673,3615.2,3615.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735931369441,0.27673,3615.2,3615.1,12.89662086]
["bitfinex-derivatives","ETHF0:USTF0",1735931369736,41.07673,3615.2,3615.1,12.46408236]
["bitfinex-derivatives","ETHF0:USTF0",1735931370741,41.07673,3615.2,3615.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735931371339,0.27673,3615.2,3615.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1735931371534,0.27673,3615.2,3615.1,2.03798319]
["bitfinex-derivatives","ETHF0:USTF0",1735931371936,0.27673,3615.2,3615.1,1.51678319]
["bitfinex-derivatives","ETHF0:USTF0",1735931372136,0.27673,3615.2,3615.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735931372646,0.27672,3615.3,3615.1,1.5167407]
["bitfinex-derivatives","ETHF0:USTF0",1735931372844,0.27672,3615.3,3615.2,0.4325407]
["bitfinex-derivatives","ETHF0:USTF0",1735931376642,2.06577,3615.6,3615.2,4.70489624]
["bitfinex-derivatives","ETHF0:USTF0",1735931376841,0.27671,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931377041,1.374,3615.6,3615.3,0.4325407]
["bitfinex-derivatives","ETHF0:USTF0",1735931377240,1.374,3615.6,3615.2,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931377547,0.27672,3615.3,3615.2,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931379048,2.06577,3615.6,3615.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735931379240,0.27673,3615.2,3615.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735931379742,0.69179,3615.5,3615.0,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931379947,0.27674,3615.1,3615.0,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931380348,0.27674,3615.1,3615.0,4.70493048]
["bitfinex-derivatives","ETHF0:USTF0",1735931383053,0.27674,3615.1,3615.0,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931385049,5.84845638,3615.3,3614.8,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931385358,0.27675,3614.9,3614.8,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931386762,0.27676,3614.8,3614.7,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931387260,0.27676,3614.8,3614.7,4.70498647]
["bitfinex-derivatives","ETHF0:USTF0",1735931387654,0.27676,3614.8,3614.7,4.27235554]
["bitfinex-derivatives","ETHF0:USTF0",1735931387857,0.27676,3614.8,3614.7,5.44487418]
["bitfinex-derivatives","ETHF0:USTF0",1735931389158,0.69189,3615.0,3614.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735931389358,0.27677,3614.7,3614.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735931389864,0.27677,3614.7,3614.6,0.99602322]
["bitfinex-derivatives","ETHF0:USTF0",1735931390363,0.27677,3614.7,3614.6,6.44246773]
["bitfinex-derivatives","ETHF0:USTF0",1735931390961,0.27677,3614.7,3614.6,6.00984451]
["bitfinex-derivatives","ETHF0:USTF0",1735931391460,1.61377,3614.7,3614.6,6.00984451]
["bitfinex-derivatives","ETHF0:USTF0",1735931391664,42.41377,3614.7,3614.6,6.00984451]
["bitfinex-derivatives","ETHF0:USTF0",1735931391857,42.41377,3614.7,3614.6,6.44248268]
["bitfinex-derivatives","ETHF0:USTF0",1735931392059,42.41377,3614.7,3614.6,0.99603817]
["bitfinex-derivatives","ETHF0:USTF0",1735931392258,42.41377,3614.7,3614.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735931392465,1.61377,3614.7,3614.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1735931393562,1.337,3615.1,3614.6,2.65436188]
["bitfinex-derivatives","ETHF0:USTF0",1735931393761,3.89962,3615.3,3614.6,2.65436188]
["bitfinex-derivatives","ETHF0:USTF0",1735931393964,1.61372,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931394159,1.61372,3615.3,3615.2,3.64039377]
["bitfinex-derivatives","ETHF0:USTF0",1735931395769,1.61372,3615.3,3615.2,15.50012617]
["bitfinex-derivatives","ETHF0:USTF0",1735931396359,0.27672,3615.3,3615.2,15.50012617]
["bitfinex-derivatives","ETHF0:USTF0",1735931396562,0.27672,3615.3,3615.2,7.927247]
["bitfinex-derivatives","ETHF0:USTF0",1735931397462,0.27672,3615.3,3615.2,4.719447]
["bitfinex-derivatives","ETHF0:USTF0",1735931399673,41.07672,3615.3,3615.2,5.246847]
["bitfinex-derivatives","ETHF0:USTF0",1735931400469,41.07672,3615.3,3615.2,12.82272266]
["bitfinex-derivatives","ETHF0:USTF0",1735931400669,0.27672,3615.3,3615.2,12.82272266]
["bitfinex-derivatives","ETHF0:USTF0",1735931401272,41.07672,3615.3,3615.2,12.29532266]
["bitfinex-derivatives","ETHF0:USTF0",1735931401880,41.07672,3615.3,3615.2,5.86646007]
["bitfinex-derivatives","ETHF0:USTF0",1735931402371,41.07672,3615.3,3615.2,5.4338663]
["bitfinex-derivatives","ETHF0:USTF0",1735931403069,0.27673,3615.2,3615.1,4.28816556]
["bitfinex-derivatives","ETHF0:USTF0",1735931403280,0.27673,3615.2,3615.1,4.72075942]
["bitfinex-derivatives","ETHF0:USTF0",1735931405573,0.69172,3615.8,3615.1,6.8117213]
["bitfinex-derivatives","ETHF0:USTF0",1735931405874,0.27669,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931406378,0.27669,3615.7,3615.6,3.64039386]
["bitfinex-derivatives","ETHF0:USTF0",1735931406778,0.27669,3615.7,3615.6,5.39619386]
["bitfinex-derivatives","ETHF0:USTF0",1735931407180,40.8,3615.8,3615.6,5.39619386]
["bitfinex-derivatives","ETHF0:USTF0",1735931407380,0.27669,3615.7,3615.6,5.39619386]
["bitfinex-derivatives","ETHF0:USTF0",1735931407680,0.27669,3615.7,3615.6,16.82018147]
["bitfinex-derivatives","ETHF0:USTF0",1735931407878,0.27669,3615.7,3615.6,17.25268891]
["bitfinex-derivatives","ETHF0:USTF0",1735931408880,0.27669,3615.7,3615.6,10.82382632]
["bitfinex-derivatives","ETHF0:USTF0",1735931409075,0.27669,3615.7,3615.6,7.61602632]
["bitfinex-derivatives","ETHF0:USTF0",1735931409274,0.27669,3615.7,3615.6,10.82382632]
["bitfinex-derivatives","ETHF0:USTF0",1735931412685,0.27669,3615.7,3615.6,17.25914208]
["bitfinex-derivatives","ETHF0:USTF0",1735931414879,0.27669,3615.7,3615.6,10.82382632]
["bitfinex-derivatives","ETHF0:USTF0",1735931416983,0.27669,3615.7,3615.6,5.86022632]
["bitfinex-derivatives","ETHF0:USTF0",1735931417187,0.27669,3615.7,3615.6,5.42771888]
["bitfinex-derivatives","ETHF0:USTF0",1735931417586,1.56869,3615.7,3615.6,5.42771888]
["bitfinex-derivatives","ETHF0:USTF0",1735931418491,1.56869,3615.7,3615.6,4.29655045]
["bitfinex-derivatives","ETHF0:USTF0",1735931418678,1.56869,3615.7,3615.6,3.73122045]
["bitfinex-derivatives","ETHF0:USTF0",1735931419486,0.27672,3615.3,3615.2,6.44482568]
["bitfinex-derivatives","ETHF0:USTF0",1735931420787,0.27672,3615.3,3615.2,9.65262568]
["bitfinex-derivatives","ETHF0:USTF0",1735931421186,0.27671,3615.5,3615.2,10.36187631]
["bitfinex-derivatives","ETHF0:USTF0",1735931421391,2.09096188,3615.8,3615.3,0.43252063]
["bitfinex-derivatives","ETHF0:USTF0",1735931421588,0.27669,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931421987,0.27669,3615.7,3615.6,3.64032063]
["bitfinex-derivatives","ETHF0:USTF0",1735931422392,4.32997901,3616.1,3615.6,3.64032063]
["bitfinex-derivatives","ETHF0:USTF0",1735931422685,0.69158,3616.6,3616.0,5.29876188]
["bitfinex-derivatives","ETHF0:USTF0",1735931422686,0.27663,3616.6,3616.0,5.29876188]
["bitfinex-derivatives","ETHF0:USTF0",1735931422889,0.27662,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931423091,40.8,3616.9,3616.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735931423292,3.68537901,3617.0,3616.6,1.93244063]
["bitfinex-derivatives","ETHF0:USTF0",1735931423486,0.59277901,3617.0,3616.9,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735931423684,0.27657,3617.4,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735931423888,0.27657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931423889,41.07657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931424087,41.07657,3617.4,3617.3,3.64032063]
["bitfinex-derivatives","ETHF0:USTF0",1735931424683,0.2766,3617.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931424885,0.2766,3617.0,3616.8,10.94337045]
["bitfinex-derivatives","ETHF0:USTF0",1735931425089,0.2766,3616.9,3616.8,10.51105237]
["bitfinex-derivatives","ETHF0:USTF0",1735931425292,40.8,3617.4,3616.8,10.51105237]
["bitfinex-derivatives","ETHF0:USTF0",1735931425492,0.2766,3616.9,3616.8,10.94338831]
["bitfinex-derivatives","ETHF0:USTF0",1735931425687,40.8,3617.4,3616.8,10.94338831]
["bitfinex-derivatives","ETHF0:USTF0",1735931425883,0.27659,3617.0,3616.8,10.94338831]
["bitfinex-derivatives","ETHF0:USTF0",1735931426104,0.27659,3617.0,3616.9,0.43233594]
["bitfinex-derivatives","ETHF0:USTF0",1735931426290,0.27659,3617.0,3616.9,12.36477574]
["bitfinex-derivatives","ETHF0:USTF0",1735931426493,0.27659,3617.0,3616.9,11.9324398]
["bitfinex-derivatives","ETHF0:USTF0",1735931427096,41.07659,3617.0,3616.9,11.9324398]
["bitfinex-derivatives","ETHF0:USTF0",1735931427303,0.27661,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931428192,0.27651,3618.1,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735931428395,1.4909,3618.8,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931428586,6.89327988,3618.8,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931428894,0.27648,3618.5,3618.1,0.43229403]
["bitfinex-derivatives","ETHF0:USTF0",1735931429100,5.40237988,3618.8,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931429290,0.2765,3618.2,3618.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1735931429597,0.27652,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931429788,0.27652,3618.0,3617.9,11.77234761]
["bitfinex-derivatives","ETHF0:USTF0",1735931431102,41.07652,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931432493,44.0078,3618.0,3617.2,6.40233433]
["bitfinex-derivatives","ETHF0:USTF0",1735931432688,0.27657,3617.3,3617.2,6.40233433]
["bitfinex-derivatives","ETHF0:USTF0",1735931432904,1.56857,3617.3,3617.2,6.40233433]
["bitfinex-derivatives","ETHF0:USTF0",1735931433196,1.292,3617.3,3616.8,7.32103433]
["bitfinex-derivatives","ETHF0:USTF0",1735931433387,0.2766,3616.9,3616.8,7.32103433]
["bitfinex-derivatives","ETHF0:USTF0",1735931434499,0.27659,3617.1,3616.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735931434700,40.8,3617.3,3616.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735931435000,0.27658,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931435598,40.8,3617.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931435801,41.07657,3617.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931436099,40.8,3617.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931436302,0.27658,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931441103,1.56758,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931441505,0.27661,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931445201,1.98247,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931445407,0.27661,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931446709,0.27661,3616.9,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931447110,40.8,3617.3,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931447409,1.55357,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931449404,1.55357,3617.3,3616.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735931449405,1.277,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931449607,0.2766,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931450006,0.27663,3616.5,3616.4,9.60903316]
["bitfinex-derivatives","ETHF0:USTF0",1735931450307,1.55363,3616.5,3616.4,10.0414145]
["bitfinex-derivatives","ETHF0:USTF0",1735931450807,1.55363,3616.5,3616.4,9.60903316]
["bitfinex-derivatives","ETHF0:USTF0",1735931451006,1.55363,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931452910,0.27666,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931453100,0.27666,3616.1,3616.0,3.64023569]
["bitfinex-derivatives","ETHF0:USTF0",1735931453305,0.27666,3616.1,3616.0,0.43243569]
["bitfinex-derivatives","ETHF0:USTF0",1735931456514,0.27668,3615.8,3615.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735931456814,0.27668,3615.8,3615.7,4.57217161]
["bitfinex-derivatives","ETHF0:USTF0",1735931457111,0.27668,3615.9,3615.7,4.57217161]
["bitfinex-derivatives","ETHF0:USTF0",1735931457616,0.27668,3615.9,3615.8,0.43247161]
["bitfinex-derivatives","ETHF0:USTF0",1735931457807,3.36796188,3616.5,3615.8,0.43247161]
["bitfinex-derivatives","ETHF0:USTF0",1735931458112,0.27665,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931458613,0.27665,3616.2,3616.1,3.64027161]
["bitfinex-derivatives","ETHF0:USTF0",1735931460315,0.27665,3616.2,3616.1,0.43247161]
["bitfinex-derivatives","ETHF0:USTF0",1735931460712,3.36796188,3616.5,3616.1,0.43247161]
["bitfinex-derivatives","ETHF0:USTF0",1735931461014,0.27665,3616.2,3616.1,0.43247161]
["bitfinex-derivatives","ETHF0:USTF0",1735931461518,3.36796188,3616.5,3615.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735931461707,0.27665,3616.2,3615.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735931461903,3.36796188,3616.5,3616.0,0.43244925]
["bitfinex-derivatives","ETHF0:USTF0",1735931462109,3.36796188,3616.5,3616.1,0.43244925]
["bitfinex-derivatives","ETHF0:USTF0",1735931462410,0.27666,3616.2,3615.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735931462714,5.81546,3616.7,3615.7,10.54093316]
["bitfinex-derivatives","ETHF0:USTF0",1735931462715,0.27662,3616.7,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735931463014,1.278,3616.8,3616.4,1.38235022]
["bitfinex-derivatives","ETHF0:USTF0",1735931463220,1.278,3616.8,3616.5,0.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1735931463221,0.27662,3616.7,3616.5,0.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1735931463421,0.27662,3616.6,3616.5,0.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1735931463608,1.278,3616.8,3616.5,0.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1735931463804,1.278,3616.8,3616.6,0.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1735931464009,3.36896188,3616.8,3616.6,0.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1735931464316,0.27663,3616.5,3616.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735931464713,0.27663,3616.5,3616.4,1.38231203]
["bitfinex-derivatives","ETHF0:USTF0",1735931464915,0.27663,3616.5,3616.4,0.43241203]
["bitfinex-derivatives","ETHF0:USTF0",1735931465417,0.27665,3616.3,3616.2,6.40123316]
["bitfinex-derivatives","ETHF0:USTF0",1735931465612,1.278,3616.6,3616.2,6.40123316]
["bitfinex-derivatives","ETHF0:USTF0",1735931465817,0.27664,3616.4,3616.2,0.43242908]
["bitfinex-derivatives","ETHF0:USTF0",1735931466112,1.278,3616.6,3616.3,0.43242908]
["bitfinex-derivatives","ETHF0:USTF0",1735931466317,0.27664,3616.4,3616.3,0.43242908]
["bitfinex-derivatives","ETHF0:USTF0",1735931467216,0.27664,3616.4,3616.3,5.93502602]
["bitfinex-derivatives","ETHF0:USTF0",1735931469414,0.27664,3616.4,3616.3,12.37236263]
["bitfinex-derivatives","ETHF0:USTF0",1735931471819,0.27664,3616.4,3616.3,5.93502602]
["bitfinex-derivatives","ETHF0:USTF0",1735931472312,2.78243188,3617.1,3616.3,5.93502602]
["bitfinex-derivatives","ETHF0:USTF0",1735931472517,1.278,3617.3,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931472708,0.2766,3616.9,3616.8,1.44332908]
["bitfinex-derivatives","ETHF0:USTF0",1735931473220,2.09096188,3617.1,3616.8,1.44332908]
["bitfinex-derivatives","ETHF0:USTF0",1735931473423,0.2766,3617.0,3616.8,2.37032908]
["bitfinex-derivatives","ETHF0:USTF0",1735931473621,2.09096188,3617.1,3616.9,0.43242908]
["bitfinex-derivatives","ETHF0:USTF0",1735931473922,2.36755188,3617.1,3616.8,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1735931474221,0.27659,3617.0,3616.9,0.43234508]
["bitfinex-derivatives","ETHF0:USTF0",1735931475216,0.27659,3617.0,3616.9,12.37006863]
["bitfinex-derivatives","ETHF0:USTF0",1735931476219,0.27659,3617.0,3616.9,5.93273202]
["bitfinex-derivatives","ETHF0:USTF0",1735931477117,2.09096188,3617.1,3616.9,5.93273202]
["bitfinex-derivatives","ETHF0:USTF0",1735931477118,2.36755188,3617.1,3616.9,5.93273202]
["bitfinex-derivatives","ETHF0:USTF0",1735931477416,0.27659,3617.0,3616.9,5.50038694]
["bitfinex-derivatives","ETHF0:USTF0",1735931477620,2.36755188,3617.1,3616.9,5.50038694]
["bitfinex-derivatives","ETHF0:USTF0",1735931478329,2.09096188,3617.1,3616.9,5.50038694]
["bitfinex-derivatives","ETHF0:USTF0",1735931478515,2.36755188,3617.1,3617.0,0.43232981]
["bitfinex-derivatives","ETHF0:USTF0",1735931478717,2.36755188,3617.1,3617.0,5.93271675]
["bitfinex-derivatives","ETHF0:USTF0",1735931478918,0.27658,3617.2,3617.0,5.93271675]
["bitfinex-derivatives","ETHF0:USTF0",1735931479122,0.27658,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931479321,0.27658,3617.2,3617.1,3.64012981]
["bitfinex-derivatives","ETHF0:USTF0",1735931479716,0.27658,3617.2,3617.1,8.70818694]
["bitfinex-derivatives","ETHF0:USTF0",1735931480318,0.27658,3617.2,3617.1,9.14052188]
["bitfinex-derivatives","ETHF0:USTF0",1735931480516,0.27658,3617.2,3617.1,8.70818694]
["bitfinex-derivatives","ETHF0:USTF0",1735931480733,0.27658,3617.2,3617.1,11.93907035]
["bitfinex-derivatives","ETHF0:USTF0",1735931482031,0.27659,3617.1,3617.0,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931482329,2.36755188,3617.1,3617.0,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931483435,2.36755188,3617.1,3617.0,5.50079039]
["bitfinex-derivatives","ETHF0:USTF0",1735931483831,42.29844802,3617.3,3617.0,5.50079039]
["bitfinex-derivatives","ETHF0:USTF0",1735931484026,2.36755188,3617.1,3617.0,5.50079039]
["bitfinex-derivatives","ETHF0:USTF0",1735931484335,2.09096188,3617.1,3616.8,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931484524,0.2766,3616.9,3616.8,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931485728,0.2766,3616.9,3616.8,11.88157949]
["bitfinex-derivatives","ETHF0:USTF0",1735931486729,0.9781,3617.0,3616.6,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931486935,0.27662,3616.7,3616.6,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931487229,2.36758188,3616.7,3616.6,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931487539,43.16758188,3616.7,3616.6,6.87109494]
["bitfinex-derivatives","ETHF0:USTF0",1735931487739,43.16758188,3616.7,3616.6,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931488040,43.16758188,3616.7,3616.6,5.44497243]
["bitfinex-derivatives","ETHF0:USTF0",1735931489435,0.27665,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931489640,1.53565,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931490037,1.259,3616.3,3616.0,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931490240,0.27667,3616.1,3616.0,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931491342,0.27667,3616.1,3616.0,6.87115039]
["bitfinex-derivatives","ETHF0:USTF0",1735931491845,0.27667,3616.1,3616.0,6.43868341]
["bitfinex-derivatives","ETHF0:USTF0",1735931492237,0.27666,3616.3,3616.0,15.79980463]
["bitfinex-derivatives","ETHF0:USTF0",1735931492642,0.27666,3616.3,3616.1,0.43244239]
["bitfinex-derivatives","ETHF0:USTF0",1735931492847,0.27666,3616.3,3616.2,0.43244239]
["bitfinex-derivatives","ETHF0:USTF0",1735931493646,0.27666,3616.3,3616.2,5.87665122]
["bitfinex-derivatives","ETHF0:USTF0",1735931493942,0.27666,3616.3,3616.2,5.44420883]
["bitfinex-derivatives","ETHF0:USTF0",1735931494145,0.27666,3616.3,3616.2,11.88625618]
["bitfinex-derivatives","ETHF0:USTF0",1735931495348,3.34996188,3616.4,3615.9,6.44204735]
["bitfinex-derivatives","ETHF0:USTF0",1735931495641,0.27668,3616.0,3615.9,6.44204735]
["bitfinex-derivatives","ETHF0:USTF0",1735931496546,0.27668,3616.0,3615.9,11.87936895]
["bitfinex-derivatives","ETHF0:USTF0",1735931497248,2.0101,3616.3,3615.9,11.87936895]
["bitfinex-derivatives","ETHF0:USTF0",1735931497443,0.27668,3616.0,3615.9,11.87936895]
["bitfinex-derivatives","ETHF0:USTF0",1735931497643,0.27669,3615.8,3615.7,6.44204735]
["bitfinex-derivatives","ETHF0:USTF0",1735931497946,1.259,3616.2,3615.7,7.85811365]
["bitfinex-derivatives","ETHF0:USTF0",1735931497947,0.27669,3615.9,3615.7,7.85811365]
["bitfinex-derivatives","ETHF0:USTF0",1735931498147,2.0101,3616.3,3615.7,7.85811365]
["bitfinex-derivatives","ETHF0:USTF0",1735931498345,4.32837298,3617.1,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931498540,0.27662,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931498738,0.27662,3616.8,3616.7,3.6402663]
["bitfinex-derivatives","ETHF0:USTF0",1735931499250,0.69152,3617.0,3616.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1735931499549,0.27664,3616.6,3616.4,0.43238867]
["bitfinex-derivatives","ETHF0:USTF0",1735931499742,0.27664,3616.6,3616.5,0.43238867]
["bitfinex-derivatives","ETHF0:USTF0",1735931499956,2.09096188,3617.1,3616.5,0.43238867]
["bitfinex-derivatives","ETHF0:USTF0",1735931500143,2.09096188,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931500346,0.27662,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931502057,2.36758188,3616.8,3616.7,8.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1735931502751,0.27662,3616.8,3616.7,8.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1735931503342,2.09096188,3617.1,3616.7,8.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1735931503553,0.2766,3617.1,3616.7,8.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1735931503756,1.259,3617.3,3616.8,0.43233891]
["bitfinex-derivatives","ETHF0:USTF0",1735931504146,0.27661,3616.9,3616.7,8.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1735931504451,0.27661,3616.9,3616.8,5.43368874]
["bitfinex-derivatives","ETHF0:USTF0",1735931504952,43.58241188,3617.4,3616.8,5.86604762]
["bitfinex-derivatives","ETHF0:USTF0",1735931504953,44.14996188,3617.4,3616.8,5.86604762]
["bitfinex-derivatives","ETHF0:USTF0",1735931505150,0.2766,3617.1,3616.8,9.07384762]
["bitfinex-derivatives","ETHF0:USTF0",1735931505343,0.2766,3617.1,3616.9,0.43235888]
["bitfinex-derivatives","ETHF0:USTF0",1735931505547,0.2766,3617.1,3617.0,0.43235888]
["bitfinex-derivatives","ETHF0:USTF0",1735931505747,0.27658,3617.3,3617.0,0.43235888]
["bitfinex-derivatives","ETHF0:USTF0",1735931505945,0.27658,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931506150,44.84140188,3617.4,3616.8,8.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1735931506350,0.27661,3616.9,3616.8,8.64148874]
["bitfinex-derivatives","ETHF0:USTF0",1735931506647,0.27661,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931506850,0.27662,3616.8,3616.7,10.66872193]
["bitfinex-derivatives","ETHF0:USTF0",1735931507450,41.07662,3616.8,3616.7,10.66872193]
["bitfinex-derivatives","ETHF0:USTF0",1735931508062,41.07662,3616.8,3616.7,11.87282002]
["bitfinex-derivatives","ETHF0:USTF0",1735931510259,41.07662,3616.8,3616.7,12.30515632]
["bitfinex-derivatives","ETHF0:USTF0",1735931511159,41.07662,3616.8,3616.7,11.87282002]
["bitfinex-derivatives","ETHF0:USTF0",1735931511359,1.241,3616.9,3616.7,11.87282002]
["bitfinex-derivatives","ETHF0:USTF0",1735931511562,1.51761,3616.9,3616.8,3.64014653]
["bitfinex-derivatives","ETHF0:USTF0",1735931511864,42.041,3616.9,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931512160,42.041,3616.9,3616.8,3.64013492]
["bitfinex-derivatives","ETHF0:USTF0",1735931512663,42.041,3616.9,3616.8,9.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1735931513067,2.09096188,3617.4,3616.8,9.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1735931513362,0.27659,3617.3,3616.9,0.43233492]
["bitfinex-derivatives","ETHF0:USTF0",1735931513562,41.07659,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931513764,1.0309,3618.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931513957,1.241,3617.7,3617.3,2.45403492]
["bitfinex-derivatives","ETHF0:USTF0",1735931514156,0.27657,3617.4,3617.3,3.52313492]
["bitfinex-derivatives","ETHF0:USTF0",1735931514356,40.8,3617.6,3617.3,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735931514559,0.27657,3617.5,3617.4,0.43226801]
["bitfinex-derivatives","ETHF0:USTF0",1735931514759,0.27657,3617.5,3617.3,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735931514957,0.27656,3617.5,3617.3,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735931515163,0.27657,3617.4,3617.3,8.52457068]
["bitfinex-derivatives","ETHF0:USTF0",1735931515664,0.27657,3617.4,3617.3,8.95684442]
["bitfinex-derivatives","ETHF0:USTF0",1735931515866,0.27657,3617.4,3617.3,8.52457068]
["bitfinex-derivatives","ETHF0:USTF0",1735931516067,0.27657,3617.4,3617.3,14.95891856]
["bitfinex-derivatives","ETHF0:USTF0",1735931516766,0.27657,3617.4,3617.3,15.39119123]
["bitfinex-derivatives","ETHF0:USTF0",1735931517066,0.27657,3617.4,3617.3,8.95684335]
["bitfinex-derivatives","ETHF0:USTF0",1735931517262,0.27657,3617.4,3617.3,8.52457068]
["bitfinex-derivatives","ETHF0:USTF0",1735931518865,0.27657,3617.4,3617.3,7.45547068]
["bitfinex-derivatives","ETHF0:USTF0",1735931519363,1.241,3617.4,3617.3,7.88774055]
["bitfinex-derivatives","ETHF0:USTF0",1735931519565,1.51757,3617.4,3617.3,7.88774055]
["bitfinex-derivatives","ETHF0:USTF0",1735931519756,1.241,3617.4,3617.3,7.88774055]
["bitfinex-derivatives","ETHF0:USTF0",1735931520665,1.241,3617.5,3617.3,7.88774055]
["bitfinex-derivatives","ETHF0:USTF0",1735931520857,1.51756,3617.5,3617.3,7.88774055]
["bitfinex-derivatives","ETHF0:USTF0",1735931521368,1.51756,3617.5,3617.4,0.43226987]
["bitfinex-derivatives","ETHF0:USTF0",1735931521766,1.51756,3617.5,3617.3,7.45547068]
["bitfinex-derivatives","ETHF0:USTF0",1735931522264,1.51756,3617.5,3617.4,11.86377145]
["bitfinex-derivatives","ETHF0:USTF0",1735931523569,1.51756,3617.5,3617.4,5.43377068]
["bitfinex-derivatives","ETHF0:USTF0",1735931524667,1.241,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931524860,1.241,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931525058,0.27657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931525266,0.27657,3617.4,3617.3,3.64010209]
["bitfinex-derivatives","ETHF0:USTF0",1735931525871,0.27657,3617.4,3617.3,8.62925502]
["bitfinex-derivatives","ETHF0:USTF0",1735931526271,2.36753188,3617.4,3617.3,8.62925502]
["bitfinex-derivatives","ETHF0:USTF0",1735931527266,0.27657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931527672,2.36753188,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931527873,3.35243188,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931528169,1.26147,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931528371,0.27657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931528766,41.07657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931529571,42.31757,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931530165,41.07657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931530364,42.31757,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931530565,47.31757,3617.4,3617.3,0.4323063]
["bitfinex-derivatives","ETHF0:USTF0",1735931530772,0.27659,3617.1,3617.0,5.13903564]
["bitfinex-derivatives","ETHF0:USTF0",1735931530967,2.36755188,3617.1,3617.0,3.89477194]
["bitfinex-derivatives","ETHF0:USTF0",1735931531372,43.16755188,3617.1,3617.0,3.89477194]
["bitfinex-derivatives","ETHF0:USTF0",1735931531770,43.16755188,3617.1,3617.0,1.52517194]
["bitfinex-derivatives","ETHF0:USTF0",1735931531970,0.27661,3616.9,3616.8,8.38881174]
["bitfinex-derivatives","ETHF0:USTF0",1735931532471,0.27664,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931532665,3.60860188,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931533272,44.40860188,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931534674,43.16760188,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931534880,44.40860188,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931535581,42.31764,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931536672,44.40860188,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931542782,43.16760188,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931542969,44.39160188,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931544276,3.31496188,3616.5,3616.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735931544478,0.27664,3616.5,3616.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735931544678,1.50064,3616.5,3616.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1735931544878,0.27664,3616.5,3616.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1735931545274,1.224,3616.6,3616.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1735931545275,1.50063,3616.6,3616.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1735931545472,0.27664,3616.5,3616.4,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1735931545979,0.27664,3616.5,3616.4,5.71343657]
["bitfinex-derivatives","ETHF0:USTF0",1735931546181,1.224,3616.6,3616.4,10.91289571]
["bitfinex-derivatives","ETHF0:USTF0",1735931546376,1.224,3616.6,3616.5,0.43043657]
["bitfinex-derivatives","ETHF0:USTF0",1735931546571,1.50063,3616.6,3616.5,0.43043657]
["bitfinex-derivatives","ETHF0:USTF0",1735931546777,40.8,3616.7,3616.5,0.43043657]
["bitfinex-derivatives","ETHF0:USTF0",1735931546983,1.224,3616.8,3616.5,0.43043657]
["bitfinex-derivatives","ETHF0:USTF0",1735931547282,1.224,3616.8,3616.4,10.75909914]
["bitfinex-derivatives","ETHF0:USTF0",1735931547283,1.224,3616.8,3616.7,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735931547476,40.8,3617.2,3616.8,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735931547677,40.8,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931548078,40.8,3617.2,3617.1,3.63823657]
["bitfinex-derivatives","ETHF0:USTF0",1735931548286,41.07658,3617.2,3617.1,3.63823657]
["bitfinex-derivatives","ETHF0:USTF0",1735931548580,41.07658,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931548581,42.30058,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931549775,0.27658,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931549984,0.27658,3617.2,3617.1,3.63823532]
["bitfinex-derivatives","ETHF0:USTF0",1735931550579,0.27658,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931551189,0.27658,3617.2,3617.1,8.36701268]
["bitfinex-derivatives","ETHF0:USTF0",1735931552386,0.27658,3617.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931552577,0.27659,3617.1,3617.0,5.26037077]
["bitfinex-derivatives","ETHF0:USTF0",1735931553883,0.27659,3617.1,3617.0,1.40101436]
["bitfinex-derivatives","ETHF0:USTF0",1735931554082,0.27659,3617.1,3617.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735931554784,0.27659,3617.1,3617.0,1.40101004]
["bitfinex-derivatives","ETHF0:USTF0",1735931555781,0.27659,3617.1,3617.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735931556186,2.36755188,3617.1,3617.0,6.13025432]
["bitfinex-derivatives","ETHF0:USTF0",1735931558286,2.36755188,3617.1,3617.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735931558483,3.59055188,3617.1,3617.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735931558682,2.36755188,3617.1,3617.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735931558883,3.59055188,3617.1,3617.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1735931559390,3.31396188,3617.1,3616.9,5.30295186]
["bitfinex-derivatives","ETHF0:USTF0",1735931559589,0.2766,3617.0,3616.9,5.30295186]
["bitfinex-derivatives","ETHF0:USTF0",1735931559981,0.2766,3617.0,3616.9,5.73376353]
["bitfinex-derivatives","ETHF0:USTF0",1735931561081,1.3166,3617.0,3616.9,4.72146353]
["bitfinex-derivatives","ETHF0:USTF0",1735931561489,0.27661,3616.9,3616.8,4.29065186]
["bitfinex-derivatives","ETHF0:USTF0",1735931561689,2.36757188,3616.9,3616.8,4.29065186]
["bitfinex-derivatives","ETHF0:USTF0",1735931562694,0.27662,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931563291,1.49962,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931563492,1.49962,3616.8,3616.7,3.63870106]
["bitfinex-derivatives","ETHF0:USTF0",1735931563694,1.49962,3616.8,3616.7,7.92935292]
["bitfinex-derivatives","ETHF0:USTF0",1735931564089,0.27662,3616.8,3616.7,7.92935292]
["bitfinex-derivatives","ETHF0:USTF0",1735931564283,0.27657,3617.4,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735931564497,0.27657,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931564790,3.39319856,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931565094,3.66975856,3617.6,3617.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1735931565285,3.66975856,3617.6,3617.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735931565590,41.07656,3617.5,3617.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735931565794,41.07656,3617.5,3617.4,3.45741515]
["bitfinex-derivatives","ETHF0:USTF0",1735931566189,42.89096188,3617.5,3617.4,3.45741515]
["bitfinex-derivatives","ETHF0:USTF0",1735931566688,40.8,3617.5,3617.4,3.45741515]
["bitfinex-derivatives","ETHF0:USTF0",1735931567892,3.29096188,3618.1,3617.8,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735931568091,3.29096188,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931568296,44.09096188,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931568499,44.09096188,3618.1,3618.0,4.60741515]
["bitfinex-derivatives","ETHF0:USTF0",1735931568693,42.89096188,3618.1,3618.0,4.60741515]
["bitfinex-derivatives","ETHF0:USTF0",1735931569092,43.16748188,3618.1,3618.0,4.60741515]
["bitfinex-derivatives","ETHF0:USTF0",1735931570099,43.16748188,3618.1,3618.0,3.63851515]
["bitfinex-derivatives","ETHF0:USTF0",1735931570298,0.27655,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931570599,0.27655,3617.7,3617.6,3.63781778]
["bitfinex-derivatives","ETHF0:USTF0",1735931571802,0.27655,3617.7,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931573503,2.09096188,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931573704,1.2,3618.3,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931574000,2.09096188,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931574205,2.36745188,3618.4,3618.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735931575902,2.36745188,3618.4,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931575903,2.09096188,3618.4,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931576104,0.27655,3617.6,3617.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735931576297,0.27655,3617.6,3617.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735931576298,44.09096188,3617.6,3617.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735931576502,2.09096188,3617.9,3617.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735931576703,4.35376188,3618.2,3617.5,4.71210218]
["bitfinex-derivatives","ETHF0:USTF0",1735931576908,1.2,3618.1,3617.6,0.43030218]
["bitfinex-derivatives","ETHF0:USTF0",1735931577102,40.8,3618.0,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931577406,0.27653,3617.9,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931577805,0.27653,3617.9,3617.6,0.43028573]
["bitfinex-derivatives","ETHF0:USTF0",1735931578009,40.8,3618.0,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931578308,0.27653,3617.9,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931578498,0.27654,3617.8,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931578698,0.27654,3617.9,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931579105,40.8,3618.0,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931579301,40.8,3618.0,3617.6,0.43018779]
["bitfinex-derivatives","ETHF0:USTF0",1735931579498,40.8,3618.0,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931579701,0.27653,3617.9,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931579908,0.27653,3617.9,3617.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735931580102,0.27654,3617.8,3617.6,0.4302064]
["bitfinex-derivatives","ETHF0:USTF0",1735931580299,40.8,3618.0,3617.6,0.4302064]
["bitfinex-derivatives","ETHF0:USTF0",1735931580503,40.8,3618.0,3617.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735931580913,0.27654,3617.8,3617.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735931581212,0.27654,3617.9,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931581411,0.27654,3617.8,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931581609,40.8,3618.0,3617.5,8.56276166]
["bitfinex-derivatives","ETHF0:USTF0",1735931581808,42.27653,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931584007,42.27652,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931584213,42.0,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931584506,42.0,3618.0,3617.9,3.63804471]
["bitfinex-derivatives","ETHF0:USTF0",1735931585107,0.27646,3618.8,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735931585303,1.2,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931585616,41.07647,3618.7,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931586518,2.09096188,3619.4,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931586708,1.47645,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931587110,42.27645,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931589312,41.07645,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931589516,42.27645,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931591411,1.2,3619.0,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931591618,1.2,3619.4,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931591917,1.2,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931591918,1.47642,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931592816,0.27642,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931593217,42.0,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931593722,0.27642,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931594114,40.8,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931594416,9.00396188,3620.3,3619.4,0.70590208]
["bitfinex-derivatives","ETHF0:USTF0",1735931594417,0.27638,3619.9,3619.4,0.70590208]
["bitfinex-derivatives","ETHF0:USTF0",1735931594617,0.27638,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931594817,40.8,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931595017,41.07638,3619.9,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931595320,0.27635,3620.3,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931595619,2.09096188,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931595826,0.27635,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931596025,0.27635,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931596413,42.89096188,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931596618,0.27635,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931596922,0.27634,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931597121,0.27634,3620.5,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931597321,41.07634,3620.5,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931597521,0.27634,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931597717,41.07634,3620.5,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931597923,0.27634,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931598115,40.8,3620.5,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931598322,41.07633,3620.5,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931598619,0.27634,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931598921,3.2078,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931599119,3.2078,3621.1,3619.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735931599120,0.27629,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931599324,0.27629,3621.1,3619.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735931599325,0.27632,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931599525,41.07632,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931600830,41.07552,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931601330,0.27552,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931601723,41.07552,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931601930,41.985,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931602129,0.27635,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931602330,41.985,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931602628,1.185,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931602832,0.27632,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931603229,41.07632,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931603528,0.27632,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931603924,0.6907,3621.3,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931604122,2.09096188,3621.3,3620.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735931604326,0.27631,3620.8,3620.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1735931604528,0.27631,3620.8,3620.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735931605129,0.27633,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931605325,40.8,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931605927,2.16702623,3622.6,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931606121,2.16702623,3622.6,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931606320,2.16702623,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931606526,2.16702623,3622.6,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931606830,40.8,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931607924,2.09096188,3623.0,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931608134,0.27615,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931608333,2.09096188,3622.9,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931608632,2.09096188,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931608832,40.8,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931609036,40.8,3622.8,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931609037,0.27625,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931609335,2.09096188,3621.8,3621.2,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931609536,0.27625,3621.7,3621.2,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931609741,0.27627,3621.3,3621.2,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931609932,3.48406,3621.5,3621.2,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931610133,2.09096188,3622.0,3621.3,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1735931610429,40.8,3621.9,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931610929,2.09096188,3621.7,3621.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1735931611130,2.36723188,3621.4,3621.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1735931611336,2.09096188,3621.4,3621.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735931611536,2.36720188,3621.8,3621.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1735931611732,2.09096188,3621.8,3621.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735931611932,2.09096188,3621.8,3621.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735931612735,2.09096188,3621.8,3621.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735931612935,2.09096188,3621.8,3621.2,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735931613249,3.2078,3622.4,3621.1,6.36126188]
["bitfinex-derivatives","ETHF0:USTF0",1735931613537,5.57495188,3622.4,3621.7,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735931613737,40.8,3622.3,3621.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1735931613936,0.27622,3622.0,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931614133,2.09096188,3622.1,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931614734,0.82,3623.5,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931614735,2.36713188,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931614933,2.09096188,3622.6,3622.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735931615130,2.09096188,3622.3,3622.1,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1735931615335,2.09096188,3622.3,3621.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1735931615336,2.09096188,3622.3,3621.8,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735931615532,2.09096188,3622.3,3621.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735931616040,3.2078,3623.2,3622.0,2.09096188]
["bitfinex-derivatives","ETHF0:USTF0",1735931616234,3.2078,3623.2,3622.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735931616433,3.48393,3623.2,3622.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1735931616643,3.2078,3623.2,3622.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1735931616837,2.09096188,3623.5,3623.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735931617040,40.8,3623.4,3623.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735931617339,3.2078,3624.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931617535,3.2078,3624.4,3624.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735931617734,3.2078,3624.4,3624.2,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735931617935,40.8,3624.7,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931617936,40.8,3624.7,3624.3,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735931618239,1.184,3625.5,3623.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1735931618240,3.2078,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931618438,5.29876188,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931618643,2.09096188,3624.6,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931619138,3.2078,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931619338,2.09096188,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931619538,2.09096188,3623.9,3623.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735931619833,1.0178,3624.1,3623.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735931619834,2.09096188,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931620038,2.09096188,3623.2,3622.7,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931620235,0.27616,3622.8,3622.7,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931620835,41.07616,3622.8,3622.7,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931621136,40.8,3622.8,3622.5,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931621331,40.8,3622.8,3622.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735931621538,41.07616,3622.8,3621.6,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735931621734,40.8,3622.8,3622.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735931622238,0.27618,3622.6,3622.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735931622442,0.27616,3622.7,3622.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735931622629,40.8,3622.8,3622.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735931622834,4.2694,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931623243,1.0616,3623.1,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931623438,1.0616,3623.1,3622.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735931623640,1.0616,3623.1,3622.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735931623839,0.27614,3623.0,3622.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735931624139,1.0616,3623.1,3622.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735931624140,0.27615,3622.9,3622.8,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1735931624342,0.27617,3622.6,3622.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735931624542,0.27617,3622.6,3622.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735931624739,0.27615,3622.8,3622.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735931624944,0.27618,3622.5,3622.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735931625843,3.2078,3622.9,3622.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735931626138,0.27619,3622.4,3622.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735931626541,3.2078,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931626746,0.27622,3622.0,3621.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1735931627842,0.27622,3622.0,3621.9,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735931628343,0.27622,3622.0,3621.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735931628541,42.76168,3622.6,3621.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735931628743,0.69047,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931629438,0.27622,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931630542,1.96168,3622.6,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931630940,0.27622,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931631745,0.27622,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931632544,0.27623,3621.8,3621.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735931632754,3.2078,3622.2,3621.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735931633545,0.69047,3622.4,3621.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735931633750,0.27624,3621.8,3621.7,0.42823942]
["bitfinex-derivatives","ETHF0:USTF0",1735931634152,0.69048,3622.4,3621.7,0.42823942]
["bitfinex-derivatives","ETHF0:USTF0",1735931634353,0.27622,3622.1,3621.8,0.42823942]
["bitfinex-derivatives","ETHF0:USTF0",1735931634553,0.27623,3621.9,3621.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735931634852,0.27623,3621.9,3621.7,0.4285302]
["bitfinex-derivatives","ETHF0:USTF0",1735931635045,5.13322,3622.7,3621.7,0.4285302]
["bitfinex-derivatives","ETHF0:USTF0",1735931635248,0.27622,3622.0,3621.8,0.4285302]
["bitfinex-derivatives","ETHF0:USTF0",1735931635453,0.69038,3622.9,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931635649,3.2078,3624.4,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931635951,0.9876,3623.6,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931636453,0.27608,3623.8,3623.4,0.4285302]
["bitfinex-derivatives","ETHF0:USTF0",1735931636648,2.2911,3624.2,3623.5,0.4285302]
["bitfinex-derivatives","ETHF0:USTF0",1735931636649,3.2078,3624.0,3623.5,0.4285302]
["bitfinex-derivatives","ETHF0:USTF0",1735931636852,0.27609,3623.6,3623.5,0.4285302]
["bitfinex-derivatives","ETHF0:USTF0",1735931637149,1.92521,3623.8,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931637356,0.27614,3623.1,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931637550,1.0561,3623.7,3622.9,0.42823404]
["bitfinex-derivatives","ETHF0:USTF0",1735931637745,0.27612,3623.2,3623.0,0.42823404]
["bitfinex-derivatives","ETHF0:USTF0",1735931638251,1.235,3623.5,3622.8,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931638451,0.27614,3623.0,3622.9,0.4281765]
["bitfinex-derivatives","ETHF0:USTF0",1735931638845,0.27616,3622.8,3622.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735931639049,0.27615,3622.8,3622.7,0.4282597]
["bitfinex-derivatives","ETHF0:USTF0",1735931639558,3.2078,3622.8,3622.4,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931639857,0.27618,3622.5,3622.4,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931640162,0.2762,3622.2,3622.1,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931640654,0.27619,3622.3,3622.1,4.70945375]
["bitfinex-derivatives","ETHF0:USTF0",1735931640851,3.2078,3622.4,3622.1,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931641051,0.2762,3622.2,3622.1,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931641256,0.2762,3622.2,3621.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735931641459,3.2078,3622.4,3621.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735931641460,0.27621,3622.1,3621.8,0.4286172]
["bitfinex-derivatives","ETHF0:USTF0",1735931641648,0.2762,3622.2,3621.9,0.4286172]
["bitfinex-derivatives","ETHF0:USTF0",1735931641853,0.2762,3622.2,3621.7,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735931642155,0.27622,3622.1,3621.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735931642357,0.27623,3621.8,3621.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735931642563,0.27623,3621.8,3621.5,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931642860,0.27624,3621.7,3621.5,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931643065,0.27624,3621.8,3621.5,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931643254,0.69049,3622.3,3621.5,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931643255,0.27624,3621.7,3621.5,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931643460,0.69049,3622.3,3621.5,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931643662,0.27625,3621.6,3621.5,7.48876166]
["bitfinex-derivatives","ETHF0:USTF0",1735931643860,1.235,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931644264,0.27623,3621.8,3621.6,0.42886443]
["bitfinex-derivatives","ETHF0:USTF0",1735931644770,1.235,3621.9,3621.7,0.42886443]
["bitfinex-derivatives","ETHF0:USTF0",1735931645067,1.235,3621.9,3621.8,1.50606443]
["bitfinex-derivatives","ETHF0:USTF0",1735931645265,0.27622,3622.0,3621.8,1.50606443]
["bitfinex-derivatives","ETHF0:USTF0",1735931645470,3.3488,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931645761,0.27619,3622.4,3621.9,3.63666443]
["bitfinex-derivatives","ETHF0:USTF0",1735931645961,1.235,3622.6,3622.0,1.40646443]
["bitfinex-derivatives","ETHF0:USTF0",1735931646164,3.3488,3622.7,3622.1,0.42886443]
["bitfinex-derivatives","ETHF0:USTF0",1735931646363,0.27618,3622.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931646662,3.3488,3622.7,3622.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735931646867,0.27618,3622.5,3622.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1735931647368,3.62497,3622.7,3622.1,0.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1735931647567,3.3488,3622.7,3622.1,0.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1735931647769,3.62497,3622.7,3622.2,0.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1735931647969,3.3488,3622.7,3622.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735931648162,3.62497,3622.7,3622.0,2.23951]
["bitfinex-derivatives","ETHF0:USTF0",1735931648466,3.62497,3622.7,3622.1,0.42887451]
["bitfinex-derivatives","ETHF0:USTF0",1735931648657,3.62497,3622.7,3622.2,0.42887451]
["bitfinex-derivatives","ETHF0:USTF0",1735931648860,2.38997,3622.7,3622.2,0.42887451]
["bitfinex-derivatives","ETHF0:USTF0",1735931649060,2.38997,3622.7,3622.3,0.42887451]
["bitfinex-derivatives","ETHF0:USTF0",1735931649268,2.1138,3622.7,3622.4,0.42887451]
["bitfinex-derivatives","ETHF0:USTF0",1735931649468,2.1138,3622.7,3622.0,6.52047166]
["bitfinex-derivatives","ETHF0:USTF0",1735931649663,2.38996,3622.7,3622.1,0.42934848]
["bitfinex-derivatives","ETHF0:USTF0",1735931650061,2.1138,3622.7,3622.2,0.42934848]
["bitfinex-derivatives","ETHF0:USTF0",1735931650267,0.27617,3622.6,3622.2,0.42934848]
["bitfinex-derivatives","ETHF0:USTF0",1735931650466,4.19610268,3622.7,3622.3,0.42934848]
["bitfinex-derivatives","ETHF0:USTF0",1735931650666,4.88652268,3622.7,3622.0,6.24426166]
["bitfinex-derivatives","ETHF0:USTF0",1735931650871,0.27619,3622.4,3622.0,6.24426166]
["bitfinex-derivatives","ETHF0:USTF0",1735931651065,0.27618,3622.5,3622.1,0.42961991]
["bitfinex-derivatives","ETHF0:USTF0",1735931651262,0.27619,3622.4,3622.1,0.42961991]
["bitfinex-derivatives","ETHF0:USTF0",1735931651570,0.27619,3622.3,3622.2,0.42961991]
["bitfinex-derivatives","ETHF0:USTF0",1735931651866,4.19610268,3622.7,3622.2,0.42961991]
["bitfinex-derivatives","ETHF0:USTF0",1735931652070,0.27619,3622.4,3622.3,0.42961991]
["bitfinex-derivatives","ETHF0:USTF0",1735931652563,0.27618,3622.4,3622.3,0.42961991]
["bitfinex-derivatives","ETHF0:USTF0",1735931653167,0.69044,3622.6,3622.1,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931653370,2.1138,3622.7,3622.2,0.42962291]
["bitfinex-derivatives","ETHF0:USTF0",1735931653571,0.00257636,3622.4,3622.2,1.45272291]
["bitfinex-derivatives","ETHF0:USTF0",1735931653767,0.00257636,3622.4,3622.3,0.42962291]
["bitfinex-derivatives","ETHF0:USTF0",1735931653971,0.27875636,3622.4,3622.3,0.42962291]
["bitfinex-derivatives","ETHF0:USTF0",1735931654779,3.48655636,3622.4,3622.3,0.42962291]
["bitfinex-derivatives","ETHF0:USTF0",1735931655071,0.27619,3622.3,3622.2,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931655869,2.08230268,3622.3,3621.8,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931656069,0.27622,3621.9,3621.8,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931656266,1.49222,3621.9,3621.8,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931656468,2.56502,3621.9,3621.8,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931656669,3.60342,3621.9,3621.8,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931657675,0.27624,3621.8,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931658272,0.27622,3621.9,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931658570,1.216,3621.9,3621.6,0.42966082]
["bitfinex-derivatives","ETHF0:USTF0",1735931658773,1.216,3621.9,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931659075,0.27624,3621.7,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931659373,0.27625,3621.6,3621.5,0.42965947]
["bitfinex-derivatives","ETHF0:USTF0",1735931659968,0.27625,3621.5,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931660870,0.27625,3621.5,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931661378,3.48405,3621.5,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931661975,0.27625,3621.5,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931662170,1.49225,3621.6,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931662365,0.27625,3621.5,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931662971,0.27625,3621.5,3621.4,1.4912058]
["bitfinex-derivatives","ETHF0:USTF0",1735931663368,1.49225,3621.6,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931663565,1.216,3621.7,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931663973,0.27625,3621.6,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931664169,1.216,3621.7,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931664470,1.49225,3621.7,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931664670,0.27625,3621.5,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931664871,0.27625,3621.6,3621.4,1.49108997]
["bitfinex-derivatives","ETHF0:USTF0",1735931665268,0.27625,3621.6,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931665472,1.216,3621.7,3621.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931665782,2.77286268,3622.0,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931665979,0.27625,3621.6,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931666681,0.27625,3621.6,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931666877,1.216,3621.7,3621.5,4.71066854]
["bitfinex-derivatives","ETHF0:USTF0",1735931667077,0.27625,3621.6,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931667373,1.49224,3621.7,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931667781,1.216,3621.7,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931667986,0.27625,3621.6,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931668582,0.27625,3621.6,3621.5,4.710839]
["bitfinex-derivatives","ETHF0:USTF0",1735931668981,0.27625,3621.6,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931669575,0.27625,3621.6,3621.5,4.71112489]
["bitfinex-derivatives","ETHF0:USTF0",1735931671177,0.27625,3621.6,3621.5,0.43016323]
["bitfinex-derivatives","ETHF0:USTF0",1735931671380,3.29830268,3621.7,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931671683,0.27625,3621.5,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931672182,0.27625,3621.5,3621.4,5.77274501]
["bitfinex-derivatives","ETHF0:USTF0",1735931672573,0.27625,3621.6,3621.4,5.77274501]
["bitfinex-derivatives","ETHF0:USTF0",1735931673085,1.216,3621.7,3621.5,0.43018335]
["bitfinex-derivatives","ETHF0:USTF0",1735931673381,1.49224,3621.7,3621.4,5.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1735931673780,1.216,3621.7,3621.5,0.4302103]
["bitfinex-derivatives","ETHF0:USTF0",1735931673982,0.27625,3621.6,3621.5,4.71117196]
["bitfinex-derivatives","ETHF0:USTF0",1735931674182,1.216,3621.7,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931674382,1.49224,3621.7,3621.5,4.28096166]
["bitfinex-derivatives","ETHF0:USTF0",1735931675385,1.49224,3621.7,3621.6,0.43017917]
["bitfinex-derivatives","ETHF0:USTF0",1735931675882,1.216,3621.7,3621.6,0.43017917]
["bitfinex-derivatives","ETHF0:USTF0",1735931676082,1.49224,3621.7,3621.6,0.43017917]
["bitfinex-derivatives","ETHF0:USTF0",1735931676878,3.2078,3622.0,3621.6,0.43017917]
["bitfinex-derivatives","ETHF0:USTF0",1735931677281,1.31716636,3622.4,3621.9,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735931677481,1.31716636,3622.4,3622.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735931677482,0.00257636,3622.4,3622.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735931677686,0.00257636,3622.4,3622.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735931677879,0.00257636,3622.4,3622.1,1.47077917]
["bitfinex-derivatives","ETHF0:USTF0",1735931678074,0.00257636,3622.4,3622.2,0.43017917]
["bitfinex-derivatives","ETHF0:USTF0",1735931678483,0.00257636,3622.4,3622.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735931678691,0.2762,3622.2,3622.1,4.27874486]
["bitfinex-derivatives","ETHF0:USTF0",1735931678882,2.35850268,3622.2,3622.1,4.70900933]
["bitfinex-derivatives","ETHF0:USTF0",1735931679987,1.186,3622.3,3622.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735931680183,0.2762,3622.2,3622.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735931680780,2.35850268,3622.2,3622.1,0.43034465]
["bitfinex-derivatives","ETHF0:USTF0",1735931680986,2.35850268,3622.2,3621.9,4.27874486]
["bitfinex-derivatives","ETHF0:USTF0",1735931681290,2.35850268,3622.2,3622.1,4.27874486]
["bitfinex-derivatives","ETHF0:USTF0",1735931682181,2.35850268,3622.2,3622.1,0.43044744]
["bitfinex-derivatives","ETHF0:USTF0",1735931683889,3.26830268,3622.3,3622.1,0.43044744]
["bitfinex-derivatives","ETHF0:USTF0",1735931684079,1.186,3622.3,3622.1,0.43044744]
["bitfinex-derivatives","ETHF0:USTF0",1735931684277,1.186,3622.3,3622.2,0.43044744]
["bitfinex-derivatives","ETHF0:USTF0",1735931684679,1.186,3622.5,3622.2,3.63824744]
["bitfinex-derivatives","ETHF0:USTF0",1735931684888,1.186,3622.5,3622.2,7.9169923]
["bitfinex-derivatives","ETHF0:USTF0",1735931685187,1.186,3622.5,3622.3,1.49484744]
["bitfinex-derivatives","ETHF0:USTF0",1735931685487,1.186,3622.5,3622.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735931685982,1.186,3622.7,3622.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1735931686178,3.54447268,3622.7,3622.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735931686383,3.26830268,3622.7,3622.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735931687083,3.54447268,3622.7,3622.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735931687289,3.26830268,3622.7,3622.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735931687478,0.27617,3622.6,3622.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735931687682,0.27618,3622.4,3622.3,4.27874486]
["bitfinex-derivatives","ETHF0:USTF0",1735931687884,0.27617,3622.6,3622.4,4.27874486]
["bitfinex-derivatives","ETHF0:USTF0",1735931688188,0.27618,3622.5,3622.4,4.27874486]
["bitfinex-derivatives","ETHF0:USTF0",1735931689186,5.27618,3622.5,3622.4,4.27874486]
["bitfinex-derivatives","ETHF0:USTF0",1735931689395,5.27618,3622.5,3622.4,1.61470714]
["bitfinex-derivatives","ETHF0:USTF0",1735931689587,0.27619,3622.3,3622.2,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931689778,5.56629268,3622.3,3622.2,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931689985,10.56629268,3622.3,3622.2,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931690485,10.29010268,3622.3,3621.5,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931690691,0.27625,3621.6,3621.5,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931690991,1.46224,3621.7,3621.5,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931691291,1.46224,3621.7,3621.6,0.43089684]
["bitfinex-derivatives","ETHF0:USTF0",1735931694693,1.186,3621.7,3621.5,6.41111272]
["bitfinex-derivatives","ETHF0:USTF0",1735931694889,1.186,3621.7,3621.4,8.47771272]
["bitfinex-derivatives","ETHF0:USTF0",1735931695088,0.27625,3621.6,3621.4,8.47771272]
["bitfinex-derivatives","ETHF0:USTF0",1735931695494,0.27625,3621.6,3621.5,0.43101762]
["bitfinex-derivatives","ETHF0:USTF0",1735931696196,0.27625,3621.6,3621.5,5.41848886]
["bitfinex-derivatives","ETHF0:USTF0",1735931697588,1.186,3621.7,3621.5,5.41848886]
["bitfinex-derivatives","ETHF0:USTF0",1735931697793,1.46224,3621.7,3621.5,0.43101762]
["bitfinex-derivatives","ETHF0:USTF0",1735931697993,1.46224,3621.7,3621.4,8.47771272]
["bitfinex-derivatives","ETHF0:USTF0",1735931697994,0.27625,3621.6,3621.4,8.47771272]
["bitfinex-derivatives","ETHF0:USTF0",1735931698194,2.08230268,3622.0,3621.5,0.43093519]
["bitfinex-derivatives","ETHF0:USTF0",1735931698392,1.186,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931698590,1.186,3622.0,3621.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735931698791,1.186,3622.0,3621.9,1.45373519]
["bitfinex-derivatives","ETHF0:USTF0",1735931698996,1.46222,3622.0,3621.9,0.43093519]
["bitfinex-derivatives","ETHF0:USTF0",1735931700096,0.27622,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931700496,2.16970355,3622.4,3621.8,3.63872015]
["bitfinex-derivatives","ETHF0:USTF0",1735931700693,0.48090355,3622.4,3621.8,3.63872015]
["bitfinex-derivatives","ETHF0:USTF0",1735931700897,3.06549536,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931701096,3.06549536,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931701395,3.34164536,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931701897,0.27615,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931702404,2.08230268,3623.1,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931702702,0.27615,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931702999,0.27615,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931703302,2.35845268,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931704104,2.35845268,3622.8,3622.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735931704803,3.54445268,3622.8,3622.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735931705595,3.26830268,3622.8,3622.5,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931705803,0.27617,3622.6,3622.5,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931705995,2.08230268,3622.8,3622.5,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931706197,0.27617,3622.6,3622.5,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931706397,41.07617,3622.6,3622.4,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931706593,0.27617,3622.6,3622.4,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931706805,1.46216,3622.7,3622.4,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931707009,1.186,3622.7,3622.4,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931707298,1.186,3622.7,3622.5,0.4302395]
["bitfinex-derivatives","ETHF0:USTF0",1735931707500,2.35847268,3622.6,3622.5,0.4302395]
["bitfinex-derivatives","ETHF0:USTF0",1735931707700,1.186,3622.7,3622.4,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931708101,1.186,3622.7,3622.6,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931708403,1.46216,3622.7,3622.6,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931708707,2.08230268,3623.2,3622.6,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931709004,0.27614,3623.0,3622.6,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931709503,0.27614,3623.0,3622.6,5.14409561]
["bitfinex-derivatives","ETHF0:USTF0",1735931709904,1.174,3623.1,3622.6,5.14409561]
["bitfinex-derivatives","ETHF0:USTF0",1735931710107,0.27616,3622.8,3622.6,5.14409561]
["bitfinex-derivatives","ETHF0:USTF0",1735931710308,0.27615,3622.9,3622.6,5.14409561]
["bitfinex-derivatives","ETHF0:USTF0",1735931710806,0.27615,3622.9,3622.5,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931711007,0.27614,3623.0,3622.5,6.70695439]
["bitfinex-derivatives","ETHF0:USTF0",1735931711302,0.27613,3623.2,3622.7,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735931711500,3.48392,3623.3,3622.8,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735931711696,0.27613,3623.2,3622.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735931711902,0.27613,3623.2,3623.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931712111,3.48392,3623.3,3623.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931712302,0.27612,3623.2,3623.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931713106,2.35838268,3623.8,3623.2,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735931713307,0.27608,3623.8,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931713502,1.174,3624.0,3623.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1735931713702,1.174,3624.0,3623.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931713703,0.27608,3623.8,3623.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931714006,1.174,3624.0,3623.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931714212,3.53236268,3624.1,3623.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931714408,0.27606,3624.0,3623.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931714911,3.25630268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931715310,0.27606,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931716406,3.25630268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931716607,3.53236268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931716813,2.08230268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931717011,2.35836268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931717613,2.08230268,3624.1,3623.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931717811,2.35836268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931718212,2.08230268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931718521,0.27606,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931720016,2.08230268,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931720213,0.27606,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931720406,42.88230268,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931720607,3.25630268,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931720810,0.27605,3624.2,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931721117,0.27606,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931721609,0.27608,3623.8,3623.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735931721811,0.2761,3623.5,3623.4,6.43077439]
["bitfinex-derivatives","ETHF0:USTF0",1735931722117,3.53240268,3623.5,3623.4,5.96648858]
["bitfinex-derivatives","ETHF0:USTF0",1735931722517,44.33240268,3623.5,3623.4,5.96648858]
["bitfinex-derivatives","ETHF0:USTF0",1735931722918,0.27617,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931723214,0.27618,3622.5,3622.2,8.56192332]
["bitfinex-derivatives","ETHF0:USTF0",1735931723613,1.45018,3622.5,3622.2,8.56192332]
["bitfinex-derivatives","ETHF0:USTF0",1735931724510,0.27619,3622.3,3622.2,8.56192332]
["bitfinex-derivatives","ETHF0:USTF0",1735931724712,1.0386,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931724713,1.174,3623.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931724915,3.25630268,3623.1,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931725109,0.27616,3622.7,3622.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735931725314,5.29010268,3622.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931725514,2.08230268,3621.8,3621.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735931725717,3.2078,3622.3,3621.4,6.35040268]
["bitfinex-derivatives","ETHF0:USTF0",1735931726023,1.38031,3624.1,3621.4,6.35040268]
["bitfinex-derivatives","ETHF0:USTF0",1735931726024,3.25630268,3623.3,3622.0,2.08230268]
["bitfinex-derivatives","ETHF0:USTF0",1735931726219,3.25630268,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931726220,0.27616,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931726411,0.27616,3622.8,3622.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1735931728619,2.08230268,3623.0,3622.7,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735931728917,1.174,3622.9,3622.7,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1735931729117,1.174,3623.1,3622.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735931729315,1.174,3623.2,3622.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735931729523,1.174,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931730917,3.25630268,3623.6,3623.1,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1735931731120,3.25630268,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931731415,0.27611,3623.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931731621,2.08230268,3623.3,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931731918,0.27613,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931732122,0.27614,3623.0,3622.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735931732324,2.35844268,3623.0,3622.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735931732518,43.15844268,3623.0,3622.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735931732918,2.35844268,3623.0,3622.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735931733622,2.08230268,3623.0,3622.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1735931733812,0.27615,3622.9,3622.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1735931734019,43.15844268,3623.0,3622.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1735931734216,0.27615,3622.9,3622.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1735931734619,0.27615,3622.8,3622.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1735931734923,0.27616,3622.7,3622.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1735931735619,40.8,3623.0,3622.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1735931735921,1.174,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931736222,43.15845268,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931736519,43.15845268,3622.9,3622.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1735931736823,43.15845268,3622.9,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931736824,0.27617,3622.7,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931737027,0.27618,3622.6,3622.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735931737219,0.27618,3622.5,3622.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735931737924,42.88230268,3622.9,3622.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735931738224,0.27618,3622.5,3622.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735931738422,0.27618,3622.4,3622.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735931738923,0.27618,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931741317,0.27622,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931741521,1.45122,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931742321,1.175,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931742517,0.69039,3622.8,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931742723,1.175,3623.1,3622.3,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1735931742927,1.175,3623.1,3622.4,3.37638]
["bitfinex-derivatives","ETHF0:USTF0",1735931742928,0.27614,3623.0,3622.4,3.37638]
["bitfinex-derivatives","ETHF0:USTF0",1735931743726,0.27614,3623.0,3622.4,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735931743928,3.25730268,3623.1,3622.4,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735931744228,0.27614,3622.9,3622.4,3.37637]
["bitfinex-derivatives","ETHF0:USTF0",1735931744931,3.25730268,3623.1,3622.4,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735931745230,0.27615,3622.8,3622.4,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735931745421,0.27615,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931746125,1.175,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931747427,1.45115,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931747728,1.175,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931748331,2.08230268,3623.4,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931748528,40.8,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931748722,0.27612,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931748930,40.8,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931749428,41.07611,3623.3,3623.2,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735931749823,42.25111,3623.3,3623.2,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735931750130,41.975,3623.3,3623.2,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735931751629,1.45108,3623.7,3623.2,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1735931751829,0.27607,3623.9,3623.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735931752035,41.975,3623.8,3623.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735931752622,2.08230268,3623.7,3623.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735931752823,2.08230268,3623.4,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931753027,1.0736,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931753226,0.27609,3623.6,3623.1,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735931753423,2.08230268,3623.7,3623.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735931753629,0.27609,3623.6,3623.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735931754033,0.2761,3623.5,3623.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735931754333,0.27609,3623.6,3623.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735931755234,2.08230268,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931755634,2.35839268,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931756133,1.45109,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931756331,1.45109,3623.6,3623.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735931756733,1.45109,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931756930,1.175,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931757329,1.45109,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931757530,1.45109,3623.6,3623.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735931757531,1.175,3623.6,3623.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735931757730,1.45109,3623.6,3623.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1735931757933,1.175,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931758235,0.2761,3623.5,3623.2,0.42971674]
["bitfinex-derivatives","ETHF0:USTF0",1735931758439,1.45109,3623.6,3623.1,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1735931758632,41.0761,3623.5,3623.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735931759028,0.27612,3623.2,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931759233,3.25730268,3623.4,3623.0,0.42996252]
["bitfinex-derivatives","ETHF0:USTF0",1735931759729,40.8,3623.3,3623.1,0.42996252]
["bitfinex-derivatives","ETHF0:USTF0",1735931759929,40.8,3623.3,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931760131,40.8,3623.3,3623.0,0.42989239]
["bitfinex-derivatives","ETHF0:USTF0",1735931760326,2.35843268,3623.1,3623.0,0.42989239]
["bitfinex-derivatives","ETHF0:USTF0",1735931760530,2.08230268,3623.1,3622.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735931760737,0.27614,3623.0,3622.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735931760937,41.975,3622.9,3622.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735931761639,42.25114,3622.9,3622.8,1.46638056]
["bitfinex-derivatives","ETHF0:USTF0",1735931761833,0.27616,3622.7,3622.6,8.56192332]
["bitfinex-derivatives","ETHF0:USTF0",1735931762033,2.35846268,3622.7,3622.6,8.56192332]
["bitfinex-derivatives","ETHF0:USTF0",1735931762232,2.08230268,3622.7,3622.6,8.56192332]
["bitfinex-derivatives","ETHF0:USTF0",1735931762435,2.08230268,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931762830,2.35846268,3622.7,3622.6,0.42996039]
["bitfinex-derivatives","ETHF0:USTF0",1735931763336,2.35846268,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931764636,2.08230268,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931764834,0.27617,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931765842,2.08230268,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931766437,0.27617,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931767135,2.08230268,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931767340,41.975,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931767531,0.27616,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931767933,40.8,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931768130,1.1022,3623.2,3622.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735931768442,3.524127,3623.6,3623.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735931768633,1.175,3623.5,3623.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735931770642,1.175,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931771139,40.8,3623.9,3623.4,8.16937818]
["bitfinex-derivatives","ETHF0:USTF0",1735931771340,1.169,3623.8,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931771540,0.27608,3623.7,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931772043,1.169,3623.7,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931772539,1.44508,3623.7,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931772842,1.169,3623.7,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931773046,1.169,3623.6,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931774445,1.169,3623.6,3623.5,5.97891963]
["bitfinex-derivatives","ETHF0:USTF0",1735931776241,1.44509,3623.6,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931776449,1.169,3623.6,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931776645,1.44509,3623.6,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931777045,1.169,3623.6,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931777546,1.44509,3623.6,3623.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1735931777847,1.44509,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931779649,1.169,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931779844,1.44509,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931780250,1.169,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931780449,1.44509,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931780853,0.2761,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931781249,1.169,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931782649,1.44509,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931783551,1.169,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931784856,2.35838268,3623.8,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931785049,1.169,3623.7,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931785751,40.8,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931785953,0.27608,3623.7,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931786151,3.13910268,3624.4,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931786353,0.27605,3624.2,3623.7,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735931786655,0.27605,3624.1,3623.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735931786847,0.27605,3624.1,3623.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1735931787047,0.27605,3624.2,3624.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735931787252,0.27605,3624.1,3624.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735931788455,1.44505,3624.1,3624.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735931789543,0.27605,3624.1,3624.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735931789846,1.44505,3624.1,3624.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735931790164,40.8,3624.3,3624.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735931790454,0.27604,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931791248,1.169,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931791557,1.44504,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931792547,2.50604,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931792955,0.27606,3624.0,3623.9,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931793158,43.15836268,3624.0,3623.9,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931793453,42.88230268,3624.0,3623.7,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931793652,0.27607,3623.8,3623.7,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931794161,42.88230268,3624.0,3623.7,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931794455,1.169,3624.0,3623.7,6.68846113]
["bitfinex-derivatives","ETHF0:USTF0",1735931794753,1.169,3624.0,3623.7,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931794951,1.169,3624.0,3623.6,3.48389]
["bitfinex-derivatives","ETHF0:USTF0",1735931795660,1.169,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931795959,1.169,3624.5,3623.7,6.97896878]
["bitfinex-derivatives","ETHF0:USTF0",1735931796257,0.27604,3624.3,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931796446,0.27603,3624.4,3624.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735931796645,0.27604,3624.3,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931797152,1.169,3624.5,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931797452,0.27603,3624.4,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931797650,1.169,3624.5,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931797852,0.27603,3624.4,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931798150,0.27604,3624.3,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931798346,0.27603,3624.4,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931798654,1.44504,3624.3,3624.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735931799055,0.27606,3624.1,3623.8,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931799852,2.25,3624.3,3623.8,6.41238113]
["bitfinex-derivatives","ETHF0:USTF0",1735931800053,0.27606,3624.1,3623.7,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1735931800853,0.27605,3624.2,3623.7,3.39358]
["bitfinex-derivatives","ETHF0:USTF0",1735931801055,0.27605,3624.2,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931801752,0.27604,3624.2,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931802153,0.27604,3624.3,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931802355,0.27601,3624.7,3624.1,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735931802655,1.44401,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931802853,1.44401,3624.7,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931803048,40.8,3625.0,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931803255,0.27599,3625.0,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931804057,0.27598,3625.0,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931804456,3.25030268,3625.1,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931804764,0.27599,3625.0,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931805061,0.27599,3624.9,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931805258,0.27599,3625.0,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931805661,3.25030268,3625.1,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931805855,0.27599,3624.9,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931806157,0.27598,3625.1,3624.6,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1735931806362,2.08230268,3625.1,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931806562,0.276,3624.8,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931807661,0.276,3624.7,3624.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1735931807963,0.27603,3624.4,3624.3,7.43698113]
["bitfinex-derivatives","ETHF0:USTF0",1735931808161,1.168,3624.4,3624.3,7.43698113]
["bitfinex-derivatives","ETHF0:USTF0",1735931808353,1.44403,3624.4,3624.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735931809163,40.8,3624.7,3624.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735931809468,1.44399,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931809668,1.168,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931810058,1.168,3624.8,3624.4,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735931810268,1.168,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735931811166,1.168,3624.8,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931811466,1.168,3624.8,3624.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735931811669,0.27598,3624.7,3624.5,4.27815349]
["bitfinex-derivatives","ETHF0:USTF0",1735931812364,3.248037,3626.0,3624.5,11.36045617]
["bitfinex-derivatives","ETHF0:USTF0",1735931812565,3.523917,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931812768,3.248037,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931812975,2.8031924,3626.4,3625.9,10.29010268]
["bitfinex-derivatives","ETHF0:USTF0",1735931813168,2.8031924,3626.4,3625.0,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1735931813169,8.64349477,3627.3,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931813370,7.98482995,3626.3,3624.6,4.27815349]
["bitfinex-derivatives","ETHF0:USTF0",1735931813677,2.35828268,3624.7,3624.6,4.27815349]
["bitfinex-derivatives","ETHF0:USTF0",1735931813971,3.57628268,3624.7,3624.6,0.14238284]
["bitfinex-derivatives","ETHF0:USTF0",1735931814273,3.30030268,3624.7,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931814776,0.27601,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931814977,2.08230268,3624.7,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931815277,2.08230268,3624.2,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931815469,2.08230268,3624.2,3623.8,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931815470,0.27603,3624.1,3623.8,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931815670,2.08230268,3624.2,3623.8,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931815979,0.27603,3624.0,3623.8,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931816172,2.08230268,3624.2,3623.8,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931816474,0.27604,3623.9,3623.8,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931816875,0.27604,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931818374,0.27604,3623.9,3623.8,14.71968489]
["bitfinex-derivatives","ETHF0:USTF0",1735931820573,2.35834268,3623.9,3623.8,14.71968489]
["bitfinex-derivatives","ETHF0:USTF0",1735931820976,2.35834268,3623.9,3623.8,8.29769788]
["bitfinex-derivatives","ETHF0:USTF0",1735931823389,2.35834268,3623.9,3623.8,3.34628072]
["bitfinex-derivatives","ETHF0:USTF0",1735931823880,2.08230268,3623.9,3623.5,6.42417602]
["bitfinex-derivatives","ETHF0:USTF0",1735931824082,5.56616268,3623.6,3623.5,6.42417602]
["bitfinex-derivatives","ETHF0:USTF0",1735931824384,2.35836268,3623.6,3623.5,6.42417602]
["bitfinex-derivatives","ETHF0:USTF0",1735931825084,0.27608,3623.4,3623.3,6.42417602]
["bitfinex-derivatives","ETHF0:USTF0",1735931826785,1.35778,3623.4,3623.3,6.42417602]
["bitfinex-derivatives","ETHF0:USTF0",1735931827486,1.49408,3623.4,3623.3,6.42417602]
["bitfinex-derivatives","ETHF0:USTF0",1735931827892,0.27608,3623.3,3623.2,8.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1735931830093,2.35838268,3623.3,3623.2,8.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1735931831882,2.08230268,3623.3,3623.1,8.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1735931832186,0.27609,3623.2,3623.1,8.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1735931832484,2.08230268,3623.3,3623.1,8.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1735931832684,1.218,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931832891,1.49408,3623.3,3623.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1735931833489,1.49408,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931833792,1.218,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931833978,1.49408,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931835387,3.57638268,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931836185,0.27609,3623.2,3623.1,8.56407563]
["bitfinex-derivatives","ETHF0:USTF0",1735931836389,2.1149,3623.5,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735931836584,1.218,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931836886,2.35837268,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931837079,3.30030268,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931837280,3.57636268,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931837682,0.27607,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931837990,2.35837268,3623.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931838188,40.8,3623.8,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931838390,0.27602,3624.2,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735931838593,0.27602,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931838909,2.35832268,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931840591,2.35832268,3624.2,3624.0,6.42286493]
["bitfinex-derivatives","ETHF0:USTF0",1735931840592,0.27602,3624.1,3624.0,6.42286493]
["bitfinex-derivatives","ETHF0:USTF0",1735931841891,0.27602,3624.1,3623.8,6.42286493]
["bitfinex-derivatives","ETHF0:USTF0",1735931842196,2.08230268,3623.9,3623.8,6.42286493]
["bitfinex-derivatives","ETHF0:USTF0",1735931842792,2.08230268,3623.9,3623.8,6.69891493]
["bitfinex-derivatives","ETHF0:USTF0",1735931842985,2.08230268,3623.9,3623.8,6.42286493]
["bitfinex-derivatives","ETHF0:USTF0",1735931843190,2.08230268,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735931844098,2.08230268,3623.9,3623.8,13.84422973]
["bitfinex-derivatives","ETHF0:USTF0",1735931844795,1.47203,3624.2,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735931844990,1.47202,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931845390,1.196,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931845996,1.47202,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931846196,4.40982268,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931846397,5.32980268,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931846598,0.27602,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931847197,3.2475,3624.3,3624.2,11.43145834]
["bitfinex-derivatives","ETHF0:USTF0",1735931848293,3.52351,3624.3,3624.2,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931848496,0.27601,3624.4,3624.2,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931848698,4.16590268,3624.6,3624.2,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931848895,0.27601,3624.3,3624.2,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931849095,0.27601,3624.4,3624.2,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931849295,1.196,3624.5,3624.2,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931849490,0.27601,3624.4,3624.2,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931849894,0.27601,3624.4,3624.3,5.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1735931850899,0.27598,3624.8,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735931851100,0.27598,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931851397,0.27599,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931851600,3.27830268,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931851991,3.55427268,3624.9,3624.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735931852191,0.27598,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931852392,0.27598,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931853194,3.27830268,3624.9,3624.7,6.42735424]
["bitfinex-derivatives","ETHF0:USTF0",1735931853397,0.27598,3624.8,3624.7,6.42735424]
["bitfinex-derivatives","ETHF0:USTF0",1735931855105,0.27598,3624.8,3624.7,11.41609041]
["bitfinex-derivatives","ETHF0:USTF0",1735931857904,3.55327268,3624.9,3624.7,11.41609041]
["bitfinex-derivatives","ETHF0:USTF0",1735931858206,0.27597,3624.9,3624.7,11.41609041]
["bitfinex-derivatives","ETHF0:USTF0",1735931858506,1.195,3625.0,3624.7,11.41609041]
["bitfinex-derivatives","ETHF0:USTF0",1735931858710,0.27598,3624.8,3624.7,11.41609041]
["bitfinex-derivatives","ETHF0:USTF0",1735931858910,1.195,3625.0,3624.7,11.41609041]
["bitfinex-derivatives","ETHF0:USTF0",1735931859112,1.195,3625.0,3624.6,6.70334424]
["bitfinex-derivatives","ETHF0:USTF0",1735931859304,0.27598,3624.8,3624.6,6.70334424]
["bitfinex-derivatives","ETHF0:USTF0",1735931859609,0.27598,3624.7,3624.6,6.42735424]
["bitfinex-derivatives","ETHF0:USTF0",1735931859810,1.195,3625.0,3624.6,6.42735424]
["bitfinex-derivatives","ETHF0:USTF0",1735931860007,0.27598,3624.7,3624.6,6.42735424]
["bitfinex-derivatives","ETHF0:USTF0",1735931860210,0.27598,3624.7,3624.5,12.04787563]
["bitfinex-derivatives","ETHF0:USTF0",1735931860403,1.195,3625.0,3624.5,12.04787563]
["bitfinex-derivatives","ETHF0:USTF0",1735931860709,0.27599,3624.7,3624.5,12.04787563]
["bitfinex-derivatives","ETHF0:USTF0",1735931861014,0.27599,3624.6,3624.5,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931861212,1.30149,3624.6,3624.5,11.77187563]
["bitfinex-derivatives","ETHF0:USTF0",1735931861407,1.30149,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931861604,1.30149,3624.6,3624.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735931861809,1.30149,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931862911,1.30149,3624.6,3624.5,14.58821309]
["bitfinex-derivatives","ETHF0:USTF0",1735931864006,1.30149,3624.6,3624.5,14.86421309]
["bitfinex-derivatives","ETHF0:USTF0",1735931864409,1.30149,3624.6,3624.5,8.44327265]
["bitfinex-derivatives","ETHF0:USTF0",1735931864610,1.30149,3624.6,3624.5,8.16727265]
["bitfinex-derivatives","ETHF0:USTF0",1735931865110,3.38379268,3624.6,3624.5,8.16727265]
["bitfinex-derivatives","ETHF0:USTF0",1735931865410,1.30149,3624.6,3624.5,8.16727265]
["bitfinex-derivatives","ETHF0:USTF0",1735931866726,0.27599,3624.6,3624.5,8.16727265]
["bitfinex-derivatives","ETHF0:USTF0",1735931870017,0.27599,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931877926,0.27599,3624.6,3624.5,8.14312105]
["bitfinex-derivatives","ETHF0:USTF0",1735931879425,0.27599,3624.7,3624.5,8.14312105]
["bitfinex-derivatives","ETHF0:USTF0",1735931879821,2.2217,3624.8,3624.5,8.14312105]
["bitfinex-derivatives","ETHF0:USTF0",1735931880517,0.27599,3624.6,3624.5,8.14312105]
["bitfinex-derivatives","ETHF0:USTF0",1735931881319,0.27599,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931881927,0.27599,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931882119,2.2217,3624.8,3624.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735931882315,2.2217,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735931882523,2.2217,3624.8,3624.6,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1735931882718,2.2217,3624.8,3624.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735931882925,1.0527,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735931883125,1.0527,3624.8,3624.6,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1735931883335,1.0527,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735931884228,2.16652477,3625.5,3624.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735931884423,0.27595,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931884623,0.27598,3624.8,3624.7,14.8174431]
["bitfinex-derivatives","ETHF0:USTF0",1735931884831,2.35828268,3624.8,3624.7,14.8174431]
["bitfinex-derivatives","ETHF0:USTF0",1735931885227,0.27598,3624.8,3624.7,14.8174431]
["bitfinex-derivatives","ETHF0:USTF0",1735931887334,1.44497,3624.9,3624.7,14.8174431]
["bitfinex-derivatives","ETHF0:USTF0",1735931887530,1.44497,3624.9,3624.7,15.0934231]
["bitfinex-derivatives","ETHF0:USTF0",1735931887727,1.44497,3624.9,3624.7,16.1442231]
["bitfinex-derivatives","ETHF0:USTF0",1735931888031,1.44497,3624.9,3624.7,15.8682431]
["bitfinex-derivatives","ETHF0:USTF0",1735931888227,0.27597,3624.9,3624.7,15.8682431]
["bitfinex-derivatives","ETHF0:USTF0",1735931888529,0.27598,3624.8,3624.7,15.8682431]
["bitfinex-derivatives","ETHF0:USTF0",1735931888725,0.27598,3624.8,3624.7,14.8174431]
["bitfinex-derivatives","ETHF0:USTF0",1735931889530,0.27598,3624.8,3624.7,25.54201214]
["bitfinex-derivatives","ETHF0:USTF0",1735931891829,0.27597,3624.9,3624.7,25.54201214]
["bitfinex-derivatives","ETHF0:USTF0",1735931892030,0.27597,3624.9,3624.7,25.81799214]
["bitfinex-derivatives","ETHF0:USTF0",1735931892331,0.27597,3624.9,3624.7,15.0934231]
["bitfinex-derivatives","ETHF0:USTF0",1735931892731,0.27598,3624.8,3624.7,14.8174431]
["bitfinex-derivatives","ETHF0:USTF0",1735931895029,0.27598,3624.8,3624.7,13.52588089]
["bitfinex-derivatives","ETHF0:USTF0",1735931896635,0.27598,3624.8,3624.7,4.9391477]
["bitfinex-derivatives","ETHF0:USTF0",1735931902442,1.2816076,3624.8,3624.7,4.9391477]
["bitfinex-derivatives","ETHF0:USTF0",1735931902638,2.2872352,3624.8,3624.7,4.9391477]
["bitfinex-derivatives","ETHF0:USTF0",1735931903140,4.4894076,3624.8,3624.7,1.5595477]
["bitfinex-derivatives","ETHF0:USTF0",1735931903339,5.4950352,3624.8,3624.7,1.5595477]
["bitfinex-derivatives","ETHF0:USTF0",1735931903542,5.4950352,3624.8,3624.6,6.72138089]
["bitfinex-derivatives","ETHF0:USTF0",1735931903543,5.2190552,3624.8,3624.6,6.72138089]
["bitfinex-derivatives","ETHF0:USTF0",1735931903742,1.31478,3624.7,3624.6,6.72138089]
["bitfinex-derivatives","ETHF0:USTF0",1735931904347,3.39502473,3624.7,3624.6,6.72138089]
["bitfinex-derivatives","ETHF0:USTF0",1735931904847,3.39502473,3624.7,3624.2,13.93717719]
["bitfinex-derivatives","ETHF0:USTF0",1735931904848,3.11904473,3624.7,3624.3,6.44514464]
["bitfinex-derivatives","ETHF0:USTF0",1735931905039,2.35625473,3624.4,3624.3,8.56174464]
["bitfinex-derivatives","ETHF0:USTF0",1735931905543,1.0388,3624.7,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735931905738,3.24646513,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931906456,3.24646513,3624.8,3624.6,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735931906457,2.17098344,3624.8,3624.6,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735931906952,2.17098344,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931907954,0.27598,3624.8,3624.7,9.18155933]
["bitfinex-derivatives","ETHF0:USTF0",1735931909255,3.24924473,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931909554,2.35622473,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931910854,2.08024473,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931911053,2.35622473,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931911454,2.08024473,3624.7,3624.3,13.88477719]
["bitfinex-derivatives","ETHF0:USTF0",1735931911653,0.27601,3624.4,3624.3,13.88477719]
["bitfinex-derivatives","ETHF0:USTF0",1735931912049,41.07601,3624.4,3624.3,13.88477719]
["bitfinex-derivatives","ETHF0:USTF0",1735931912355,40.8,3624.4,3624.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1735931912658,41.07601,3624.4,3624.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1735931912860,40.8,3624.4,3624.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1735931913154,41.07601,3624.4,3624.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1735931913344,0.276,3624.5,3624.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1735931914558,2.17098344,3624.9,3624.3,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1735931914758,2.44694344,3625.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931914953,2.44694344,3625.0,3624.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735931915157,2.44694344,3625.0,3624.9,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735931916051,0.27596,3625.0,3624.9,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735931916758,0.27596,3625.0,3624.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735931918149,1.44496,3625.0,3624.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735931918348,0.27596,3625.0,3624.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735931918555,1.44496,3625.0,3624.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1735931919259,1.169,3625.0,3624.6,10.73627538]
["bitfinex-derivatives","ETHF0:USTF0",1735931919460,2.35622473,3624.7,3624.6,10.73627538]
["bitfinex-derivatives","ETHF0:USTF0",1735931919857,3.52522473,3624.7,3624.6,10.73627538]
["bitfinex-derivatives","ETHF0:USTF0",1735931920459,3.24924473,3624.7,3624.5,6.44162006]
["bitfinex-derivatives","ETHF0:USTF0",1735931920657,0.27599,3624.6,3624.5,6.44162006]
["bitfinex-derivatives","ETHF0:USTF0",1735931921862,0.27601,3624.5,3624.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735931922663,4.25122817,3625.0,3624.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735931922865,4.25122817,3625.0,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931922866,0.27599,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931923061,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931923255,1.169,3624.9,3624.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735931923460,1.44497,3624.9,3624.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735931923663,1.169,3624.9,3624.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735931924666,1.169,3624.9,3624.8,5.66989743]
["bitfinex-derivatives","ETHF0:USTF0",1735931925170,1.44497,3624.9,3624.8,5.66989743]
["bitfinex-derivatives","ETHF0:USTF0",1735931928560,1.44497,3624.9,3624.8,12.10894469]
["bitfinex-derivatives","ETHF0:USTF0",1735931930363,2.4504624,3624.9,3624.8,12.10894469]
["bitfinex-derivatives","ETHF0:USTF0",1735931931570,2.4504624,3624.9,3624.8,5.66989743]
["bitfinex-derivatives","ETHF0:USTF0",1735931933367,2.4504624,3624.9,3624.8,4.55109743]
["bitfinex-derivatives","ETHF0:USTF0",1735931934272,1.2814624,3624.9,3624.8,9.21133392]
["bitfinex-derivatives","ETHF0:USTF0",1735931934572,2.4494624,3624.9,3624.8,9.21133392]
["bitfinex-derivatives","ETHF0:USTF0",1735931934773,1.44397,3624.9,3624.8,9.21133392]
["bitfinex-derivatives","ETHF0:USTF0",1735931934974,44.2549548,3624.9,3624.8,9.21133392]
["bitfinex-derivatives","ETHF0:USTF0",1735931935178,49.2549548,3624.9,3624.8,8.39770064]
["bitfinex-derivatives","ETHF0:USTF0",1735931935373,0.27599,3624.7,3624.6,7.99021532]
["bitfinex-derivatives","ETHF0:USTF0",1735931935575,5.4947748,3624.7,3624.6,7.99021532]
["bitfinex-derivatives","ETHF0:USTF0",1735931935775,10.2187848,3624.7,3624.5,4.29836871]
["bitfinex-derivatives","ETHF0:USTF0",1735931935972,3.3284748,3624.6,3624.5,4.29836871]
["bitfinex-derivatives","ETHF0:USTF0",1735931936378,8.3284748,3624.6,3624.5,2.58406871]
["bitfinex-derivatives","ETHF0:USTF0",1735931937074,8.46668436,3624.6,3624.4,6.44755307]
["bitfinex-derivatives","ETHF0:USTF0",1735931937274,0.27605,3623.9,3623.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735931937476,0.27605,3623.9,3623.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735931937477,1.44405,3623.9,3623.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735931938380,44.32488828,3623.9,3623.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735931938782,46.49521838,3623.9,3623.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735931939183,0.27606,3623.7,3623.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735931940083,4.25116838,3623.9,3623.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735931940385,2.08083828,3623.9,3623.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735931940579,2.35688828,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931940784,3.25549515,3624.2,3623.8,5.28863828]
["bitfinex-derivatives","ETHF0:USTF0",1735931940785,0.78241353,3624.2,3623.8,5.28863828]
["bitfinex-derivatives","ETHF0:USTF0",1735931940985,5.41736818,3624.7,3624.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735931941180,5.41736818,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931941978,0.27598,3624.8,3624.6,12.08639337]
["bitfinex-derivatives","ETHF0:USTF0",1735931942179,2.35681828,3624.9,3624.6,12.08639337]
["bitfinex-derivatives","ETHF0:USTF0",1735931942378,2.08083828,3624.9,3624.6,12.08639337]
["bitfinex-derivatives","ETHF0:USTF0",1735931942683,2.35680828,3624.9,3624.6,12.08639337]
["bitfinex-derivatives","ETHF0:USTF0",1735931942882,0.27598,3624.8,3624.6,12.08639337]
["bitfinex-derivatives","ETHF0:USTF0",1735931943278,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931943478,2.08083828,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931943685,0.27599,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931944380,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931944788,0.27599,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931945086,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931945277,0.27599,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931945478,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931946086,2.08083828,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931946284,0.27599,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931946580,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931948682,2.08083828,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931948883,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931949083,2.08083828,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931949286,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931950990,2.35680828,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931951184,3.24883828,3624.9,3624.6,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735931951487,3.24883828,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931951788,1.168,3624.9,3624.6,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735931952591,0.27598,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931953590,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931954602,0.27597,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931954890,0.27599,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931956795,0.27599,3624.8,3624.7,4.43356277]
["bitfinex-derivatives","ETHF0:USTF0",1735931957194,0.27599,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931957397,0.27598,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931957591,0.27598,3624.8,3624.7,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735931958289,0.27598,3624.8,3624.7,7.75096107]
["bitfinex-derivatives","ETHF0:USTF0",1735931959093,0.27598,3624.8,3624.7,10.95876107]
["bitfinex-derivatives","ETHF0:USTF0",1735931965999,0.27598,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931966191,3.18773828,3624.9,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931966389,42.08140075,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931968099,0.27598,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931968399,1.28140075,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931970103,0.27598,3624.9,3624.7,7.91614107]
["bitfinex-derivatives","ETHF0:USTF0",1735931970303,1.139,3624.8,3624.7,7.91614107]
["bitfinex-derivatives","ETHF0:USTF0",1735931970697,1.41498,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931971504,1.41498,3624.8,3624.7,16.44429416]
["bitfinex-derivatives","ETHF0:USTF0",1735931971505,2.42040075,3624.8,3624.7,16.44429416]
["bitfinex-derivatives","ETHF0:USTF0",1735931972901,2.42040075,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931975005,1.41498,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931975207,2.42040075,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931976604,3.59470075,3624.8,3624.7,7.64016107]
["bitfinex-derivatives","ETHF0:USTF0",1735931979107,3.59470075,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931980508,2.58928,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931980708,4.48572075,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931981004,4.76170075,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931981410,4.48572075,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931981715,4.76170075,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931982707,4.48572075,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931982907,4.76170075,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931986217,4.76170075,3624.8,3624.7,7.62501195]
["bitfinex-derivatives","ETHF0:USTF0",1735931986416,3.75628,3624.8,3624.7,7.62501195]
["bitfinex-derivatives","ETHF0:USTF0",1735931986619,4.76170075,3624.8,3624.7,7.62501195]
["bitfinex-derivatives","ETHF0:USTF0",1735931988514,4.76170075,3624.8,3624.7,2.53121195]
["bitfinex-derivatives","ETHF0:USTF0",1735931988712,5.7671215,3624.8,3624.7,2.53121195]
["bitfinex-derivatives","ETHF0:USTF0",1735931988917,7.96950075,3624.8,3624.7,2.53121195]
["bitfinex-derivatives","ETHF0:USTF0",1735931989520,4.76170075,3624.8,3624.7,2.53121195]
["bitfinex-derivatives","ETHF0:USTF0",1735931990519,0.27603,3624.3,3624.1,8.58043808]
["bitfinex-derivatives","ETHF0:USTF0",1735931990715,0.27603,3624.2,3624.1,8.58043808]
["bitfinex-derivatives","ETHF0:USTF0",1735931991016,1.00542075,3624.2,3624.1,8.58043808]
["bitfinex-derivatives","ETHF0:USTF0",1735931991208,1.1971,3624.7,3624.1,8.58043808]
["bitfinex-derivatives","ETHF0:USTF0",1735931991209,0.276,3624.6,3624.2,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735931991415,0.27601,3624.5,3624.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735931991618,0.276,3624.5,3624.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735931991814,1.1971,3624.7,3624.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735931992129,1.47309,3624.7,3624.3,5.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735931992419,1.00542075,3624.5,3624.3,5.83071]
["bitfinex-derivatives","ETHF0:USTF0",1735931992921,1.00542075,3624.5,3624.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735931993610,1.00542075,3624.5,3624.3,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1735931993921,2.0108415,3624.5,3624.2,8.58043808]
["bitfinex-derivatives","ETHF0:USTF0",1735931994112,1.00542075,3624.3,3624.2,8.58043808]
["bitfinex-derivatives","ETHF0:USTF0",1735931994313,1.28144075,3624.3,3624.1,11.8547291]
["bitfinex-derivatives","ETHF0:USTF0",1735931995723,1.28144075,3624.3,3624.2,8.60031859]
["bitfinex-derivatives","ETHF0:USTF0",1735931995917,1.139,3624.8,3624.2,8.60031859]
["bitfinex-derivatives","ETHF0:USTF0",1735931996123,1.00542075,3624.4,3624.3,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735931996325,1.00542075,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931996520,1.28143075,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931997418,1.00542075,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931997618,1.00542075,3624.4,3624.3,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735931997921,0.27601,3624.5,3624.3,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735931998123,2.306,3624.8,3624.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735931998417,2.58198,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735931998717,2.58198,3624.8,3624.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735931998917,0.276,3624.6,3624.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735931999420,1.00542075,3624.5,3624.4,2.65871]
["bitfinex-derivatives","ETHF0:USTF0",1735931999627,1.00542075,3624.5,3624.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735932000715,1.28142075,3624.5,3624.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735932001419,0.276,3624.5,3624.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735932001618,1.00542075,3624.6,3624.4,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1735932002326,1.00542075,3624.6,3624.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735932002624,2.2722,3625.2,3624.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932002926,1.28139075,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932005426,1.28139075,3624.9,3624.8,9.65887245]
["bitfinex-derivatives","ETHF0:USTF0",1735932008025,2.2868115,3624.9,3624.8,9.65887245]
["bitfinex-derivatives","ETHF0:USTF0",1735932008227,1.28139075,3624.9,3624.8,9.65887245]
["bitfinex-derivatives","ETHF0:USTF0",1735932008532,41.07597,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932008723,42.08139075,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932009220,1.28139075,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932009423,2.44839075,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932010221,1.44297,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932010420,2.44839075,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932011429,3.4538115,3624.9,3624.8,8.615579]
["bitfinex-derivatives","ETHF0:USTF0",1735932011822,44.2538115,3624.9,3624.8,8.615579]
["bitfinex-derivatives","ETHF0:USTF0",1735932012127,43.24839075,3624.9,3624.8,8.615579]
["bitfinex-derivatives","ETHF0:USTF0",1735932012329,44.32297605,3624.9,3624.8,8.615579]
["bitfinex-derivatives","ETHF0:USTF0",1735932012920,0.27596,3624.6,3624.5,6.45107245]
["bitfinex-derivatives","ETHF0:USTF0",1735932013124,2.08000605,3624.8,3624.5,6.45107245]
["bitfinex-derivatives","ETHF0:USTF0",1735932013330,3.24700605,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932013721,3.52295605,3624.8,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932013923,0.27595,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932014131,1.44294,3625.0,3624.6,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735932014325,0.27595,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932014630,0.27595,3624.9,3624.6,11.80811859]
["bitfinex-derivatives","ETHF0:USTF0",1735932015926,0.27595,3624.9,3624.7,17.30317293]
["bitfinex-derivatives","ETHF0:USTF0",1735932016425,0.27595,3624.9,3624.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735932017619,41.07594,3625.0,3624.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735932017825,41.07593,3625.0,3624.9,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735932018331,0.27593,3625.0,3624.9,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735932019831,2.08000605,3625.1,3624.9,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735932020031,2.35593605,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932021232,2.35593605,3625.1,3625.0,11.80811859]
["bitfinex-derivatives","ETHF0:USTF0",1735932021432,2.35593605,3625.1,3625.0,8.60031859]
["bitfinex-derivatives","ETHF0:USTF0",1735932021833,3.43593605,3625.1,3625.0,8.60031859]
["bitfinex-derivatives","ETHF0:USTF0",1735932022739,0.27593,3625.0,3624.9,6.44702082]
["bitfinex-derivatives","ETHF0:USTF0",1735932023732,0.27593,3625.0,3624.9,7.63442082]
["bitfinex-derivatives","ETHF0:USTF0",1735932025534,2.35593605,3625.0,3624.9,7.63442082]
["bitfinex-derivatives","ETHF0:USTF0",1735932026832,3.53037289,3625.5,3625.0,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932027032,3.25447289,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932027339,3.53037289,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932027539,0.68977,3625.4,3624.9,7.63442082]
["bitfinex-derivatives","ETHF0:USTF0",1735932027739,2.35593605,3625.0,3624.9,6.44702082]
["bitfinex-derivatives","ETHF0:USTF0",1735932027936,3.52193605,3625.0,3624.9,6.44702082]
["bitfinex-derivatives","ETHF0:USTF0",1735932028148,10.38210242,3625.0,3624.9,4.56043625]
["bitfinex-derivatives","ETHF0:USTF0",1735932028444,51.18210242,3625.0,3624.9,4.56043625]
["bitfinex-derivatives","ETHF0:USTF0",1735932028639,51.1260121,3625.0,3624.7,8.11709074]
["bitfinex-derivatives","ETHF0:USTF0",1735932028834,3.2078,3624.8,3624.4,9.13142719]
["bitfinex-derivatives","ETHF0:USTF0",1735932029038,2.35598605,3624.5,3624.4,9.04942719]
["bitfinex-derivatives","ETHF0:USTF0",1735932029652,7.92509975,3624.5,3624.4,9.04942719]
["bitfinex-derivatives","ETHF0:USTF0",1735932030143,2.92509975,3624.5,3624.4,9.04942719]
["bitfinex-derivatives","ETHF0:USTF0",1735932030346,2.35598605,3624.5,3624.4,9.04942719]
["bitfinex-derivatives","ETHF0:USTF0",1735932030539,0.27603,3623.9,3623.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735932030739,1.166,3623.8,3623.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735932031344,1.166,3623.8,3623.6,3.65054]
["bitfinex-derivatives","ETHF0:USTF0",1735932031544,1.166,3623.8,3623.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735932031747,1.166,3623.8,3623.6,3.65054]
["bitfinex-derivatives","ETHF0:USTF0",1735932032440,1.166,3623.8,3623.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735932032640,1.166,3623.8,3623.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1735932032641,5.56383605,3623.7,3623.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1735932032841,8.97076536,3623.7,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932033142,0.27607,3623.3,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932033343,2.35607605,3623.3,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932035442,1.41607,3623.3,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932035647,3.49607605,3623.3,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932036146,2.08000605,3623.3,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932036350,4.42047289,3623.6,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932036652,2.08000605,3623.5,3623.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735932036846,0.27606,3623.4,3623.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735932037052,0.27607,3623.3,3623.2,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1735932037349,0.69022,3623.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932037554,2.08000605,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932037746,41.0761,3622.9,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932038046,1.166,3622.6,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932038248,1.166,3623.0,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932038454,0.27611,3622.7,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932039152,0.27613,3622.6,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932039453,0.27611,3622.7,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932039651,0.27612,3622.6,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932041148,0.27612,3622.7,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932042056,0.2761,3622.9,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932042258,4.3738,3623.3,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932042556,0.27609,3623.1,3622.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932042750,4.3738,3623.3,3622.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932042952,0.27609,3623.0,3622.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932043460,2.08000605,3623.1,3622.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932043650,0.2761,3622.9,3622.5,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932044057,2.08000605,3623.1,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932044257,0.27612,3622.6,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932044657,2.77022605,3623.1,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932044865,0.27613,3622.5,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932045456,0.27613,3622.5,3622.4,2.57604]
["bitfinex-derivatives","ETHF0:USTF0",1735932045658,0.27613,3622.6,3622.4,2.57604]
["bitfinex-derivatives","ETHF0:USTF0",1735932045853,0.27612,3622.6,3622.4,2.57604]
["bitfinex-derivatives","ETHF0:USTF0",1735932046264,1.85619,3623.3,3622.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932046569,0.2761,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932047065,2.08000605,3623.1,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932047367,5.28780605,3623.1,3622.4,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932047665,2.35613605,3622.5,3622.4,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932047966,3.52213605,3622.5,3622.4,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932048166,44.32213605,3622.5,3622.4,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932048355,44.32213605,3622.5,3622.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932049462,1.44213,3622.5,3622.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932049865,3.24600605,3622.8,3622.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932050262,0.27612,3622.7,3622.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932050658,0.27613,3622.6,3622.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932050965,0.27613,3622.5,3622.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932051862,2.35613605,3622.5,3622.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735932056671,2.35613605,3622.5,3622.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932057569,0.27613,3622.5,3622.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932057869,1.165,3622.5,3622.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932058075,1.165,3622.5,3622.4,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1735932059462,1.44113,3622.5,3622.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735932063475,1.44113,3622.5,3622.4,1.28044844]
["bitfinex-derivatives","ETHF0:USTF0",1735932066277,2.08000605,3623.3,3622.4,1.28044844]
["bitfinex-derivatives","ETHF0:USTF0",1735932066473,0.27608,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932066674,2.08000605,3623.3,3623.1,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735932066875,0.27606,3623.5,3623.3,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735932067382,3.24500605,3623.6,3623.1,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735932067572,0.27606,3623.5,3623.2,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932068274,4.23658129,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932068474,1.165,3624.0,3623.6,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735932068674,1.165,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932068874,0.27602,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932069073,0.27602,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932069975,3.24500605,3624.2,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932069976,0.27602,3623.9,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932070175,0.27602,3624.0,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932070482,3.24500605,3624.2,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932070883,0.27602,3624.0,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932071377,3.24500605,3624.2,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932071682,2.08000605,3623.9,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932072584,2.35602605,3623.9,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932073082,0.27603,3623.8,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932074686,2.08000605,3623.9,3623.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735932074887,1.165,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932075186,3.52100605,3624.2,3623.9,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932075574,2.35600605,3624.2,3623.9,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932075778,2.08000605,3624.2,3623.9,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932075989,2.08000605,3624.2,3624.0,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932076487,1.165,3624.4,3623.9,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932076488,1.44099,3624.4,3624.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932076781,1.165,3624.4,3623.9,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932077084,0.276,3624.3,3624.0,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932077785,2.08000605,3624.2,3624.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932077984,0.27601,3624.1,3624.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932078490,1.47341,3624.1,3624.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932079186,1.78381,3624.1,3624.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932079391,1.78381,3624.1,3623.6,8.58292957]
["bitfinex-derivatives","ETHF0:USTF0",1735932079392,0.27604,3623.7,3623.4,8.63827237]
["bitfinex-derivatives","ETHF0:USTF0",1735932079694,0.27605,3623.6,3623.4,8.63827237]
["bitfinex-derivatives","ETHF0:USTF0",1735932079991,0.27605,3623.5,3623.4,8.63827237]
["bitfinex-derivatives","ETHF0:USTF0",1735932081893,0.27605,3623.5,3623.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735932085899,1.44005,3623.5,3623.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735932086289,1.44005,3623.5,3623.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1735932089800,2.08000605,3623.9,3623.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1735932090005,4.23658129,3624.3,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932090202,0.276,3624.2,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932090403,0.276,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932090697,0.276,3624.2,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932090898,2.15657524,3624.4,3623.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1735932091097,4.51256129,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932091502,4.23658129,3624.4,3624.2,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735932091803,2.08000605,3624.4,3624.2,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735932092100,2.35598605,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932092301,2.08000605,3624.4,3624.2,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735932092497,0.01048,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932092704,0.01048,3624.5,3624.4,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932093092,2.15657524,3625.2,3625.1,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932093413,3.25447289,3625.4,3625.3,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932093605,3.25447289,3625.6,3625.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932093799,3.25447289,3625.6,3625.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735932094306,3.25447289,3625.6,3625.5,5.56370605]
["bitfinex-derivatives","ETHF0:USTF0",1735932094806,3.25447289,3625.6,3625.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1735932095299,0.27587,3625.9,3625.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932095699,0.27587,3626.0,3625.9,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735932095901,0.27587,3626.0,3625.9,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1735932096205,0.27587,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932096695,0.27587,3626.0,3625.9,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1735932096896,2.08000605,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932097095,2.08000605,3626.5,3625.3,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932097096,2.08000605,3627.1,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932097296,0.2758,3626.8,3626.6,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735932097497,0.27582,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932097800,2.08000605,3626.5,3625.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932098098,0.27585,3626.2,3626.0,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735932098304,2.08000605,3627.2,3626.0,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735932098497,0.27577,3627.3,3627.0,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735932098693,2.08000605,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932098893,2.08000605,3627.3,3627.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735932099105,2.08000605,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932099295,2.35578605,3627.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932099502,2.08000605,3627.3,3627.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735932099702,3.2078,3627.1,3626.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1735932100002,1.164,3627.2,3626.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1735932100003,2.08000605,3626.2,3626.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1735932100306,2.35587605,3626.2,3626.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932100712,2.08000605,3626.2,3626.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932100914,0.27587,3626.1,3626.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932101203,2.78727,3626.1,3626.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932101709,2.5114,3626.1,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932101911,2.08000605,3625.3,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932102209,2.08000605,3625.3,3625.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735932102410,2.08000605,3625.3,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932102613,2.35593605,3625.3,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932102806,2.08000605,3625.3,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932103111,2.08000605,3625.3,3625.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735932103511,1.43992,3625.5,3625.1,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735932103712,0.27593,3625.4,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932103913,0.27593,3625.4,3625.0,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1735932104212,1.43992,3625.5,3625.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1735932104410,0.27592,3625.4,3625.0,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1735932104612,1.164,3625.5,3625.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1735932104814,1.164,3625.5,3625.0,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1735932105008,0.27592,3625.4,3625.0,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1735932105201,1.43992,3625.5,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735932105405,2.08000605,3625.7,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735932105605,0.27593,3625.4,3625.0,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1735932105805,0.27592,3625.5,3625.0,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1735932106005,0.27592,3625.4,3625.0,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1735932106215,0.27592,3625.4,3625.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1735932106415,3.2078,3625.5,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932106617,1.53273,3625.4,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932107015,1.53272,3625.4,3625.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735932107317,1.2568,3625.4,3625.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1735932108317,1.2568,3625.4,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932108619,3.48372,3625.5,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932108620,1.164,3625.5,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932108815,1.164,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932109624,1.164,3625.5,3625.3,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735932109814,1.164,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932110015,1.164,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932110513,1.164,3625.5,3625.3,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735932110716,1.164,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932111614,2.08000605,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932112118,2.08000605,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932112521,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932112711,2.08000605,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932113308,2.08000605,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932113520,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932113521,2.08000605,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932114214,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932114414,2.08000605,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932114610,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932114819,2.08000605,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932115119,2.08000605,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932115321,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932115815,2.08000605,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932116321,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932116523,2.08000605,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932117115,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932117321,2.08000605,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932117523,2.08000605,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932118521,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932119120,2.08000605,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932119718,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932119922,2.08000605,3625.7,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735932120221,2.08000605,3625.7,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932120426,2.08000605,3625.7,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932120728,2.35593605,3625.4,3625.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1735932120921,0.2759,3625.7,3625.2,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735932121121,1.1981,3625.9,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932121325,1.43885,3626.4,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735932121520,1.163,3626.4,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735932121725,0.27585,3626.3,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735932121914,2.08000605,3626.5,3625.8,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735932122326,0.27585,3626.4,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932122827,0.27586,3626.3,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932124741,2.08000605,3626.5,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932124932,0.27586,3626.3,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932125740,2.08000605,3626.5,3625.8,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735932125941,0.27586,3626.3,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932126133,0.27585,3626.4,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932126434,4.4749,3626.7,3626.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735932126628,0.27586,3626.3,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932126834,4.4749,3626.7,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932127040,0.27586,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932127437,0.27586,3626.2,3626.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735932127637,0.27587,3626.1,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735932127828,0.27588,3626.0,3625.8,7.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735932128033,2.76962605,3626.5,3625.8,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735932128234,0.27588,3626.1,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735932129137,0.27589,3625.9,3625.8,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735932129334,2.35589605,3625.9,3625.8,7.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735932130238,3.51889605,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932130437,0.27592,3625.4,3625.3,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932130635,0.27592,3625.4,3625.3,4.56610237]
["bitfinex-derivatives","ETHF0:USTF0",1735932130942,0.27592,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932131143,0.27592,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932131436,0.27592,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932131741,0.27592,3625.5,3625.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932131949,1.2388,3625.8,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932132241,0.27592,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932132435,0.27593,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932132642,0.27593,3625.3,3625.2,7.31404]
["bitfinex-derivatives","ETHF0:USTF0",1735932132941,0.27593,3625.4,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932133130,3.35020605,3625.6,3625.2,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735932133334,2.08000605,3625.3,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932133637,0.27595,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735932134438,2.08000605,3625.3,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735932134639,0.27595,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735932134840,0.27596,3624.9,3624.8,8.77197237]
["bitfinex-derivatives","ETHF0:USTF0",1735932135132,2.08000605,3625.3,3624.8,8.77197237]
["bitfinex-derivatives","ETHF0:USTF0",1735932135133,2.08000605,3625.3,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932135340,0.27597,3624.8,3624.7,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932135837,2.65647,3624.8,3624.7,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932136531,0.27599,3624.5,3624.4,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932136736,2.35599605,3624.5,3624.4,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932137931,0.27601,3624.2,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932138141,2.35601605,3624.2,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932138342,2.08000605,3624.2,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932138741,0.276,3624.4,3624.1,4.56619237]
["bitfinex-derivatives","ETHF0:USTF0",1735932139348,3.24300605,3624.5,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932139643,0.27601,3624.3,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932139843,0.27601,3624.3,3624.1,4.56619237]
["bitfinex-derivatives","ETHF0:USTF0",1735932140046,3.24300605,3624.5,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932140238,0.27601,3624.3,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932140543,2.08000605,3624.2,3624.1,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932141144,2.08000605,3624.2,3624.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932141443,2.08000605,3624.2,3624.0,4.56619237]
["bitfinex-derivatives","ETHF0:USTF0",1735932141944,2.08000605,3624.2,3624.0,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932142145,2.35601605,3624.2,3624.0,4.56620237]
["bitfinex-derivatives","ETHF0:USTF0",1735932142846,2.35601605,3624.2,3623.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1735932142847,2.08000605,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932143642,2.35602605,3624.2,3623.9,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932143846,2.35602605,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932144048,2.08000605,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932144346,2.35602605,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932145445,2.08000605,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932145747,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932146048,3.24300605,3624.5,3623.8,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932146346,3.2078,3624.7,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932146541,2.08000605,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932146738,2.08000605,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735932147438,2.08000605,3624.9,3624.6,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735932147638,2.08000605,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735932148145,0.27593,3625.3,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735932148146,2.08000605,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735932148540,3.38220605,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932149746,3.38220605,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932150048,3.38220605,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932150640,3.38220605,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932150845,3.38220605,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932152839,3.38220605,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932153646,3.38220605,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932153856,3.38220605,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932156248,3.38220605,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932156755,3.38220605,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932157958,3.38220605,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932158156,2.08000605,3625.1,3625.0,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735932159158,2.08000605,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932159357,2.08000605,3625.1,3625.0,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735932159547,2.08000605,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932159857,2.35595605,3625.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932160450,2.08000605,3625.1,3625.0,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735932160851,2.08000605,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932161155,1.3022,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932161459,1.57812,3625.5,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932162059,1.3022,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932162655,1.57812,3625.5,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932162852,2.08000605,3625.4,3625.0,7.49797237]
["bitfinex-derivatives","ETHF0:USTF0",1735932163353,2.08000605,3625.4,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932165963,2.35593605,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932166264,2.35593605,3625.4,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932167361,2.08000605,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932167658,2.35593605,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932168951,3.24200605,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932169463,3.51793605,3625.4,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932169660,0.27593,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932169867,0.27593,3625.3,3625.0,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735932170165,0.27594,3625.2,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932170666,0.27594,3625.2,3624.9,4.56613237]
["bitfinex-derivatives","ETHF0:USTF0",1735932170868,3.24200605,3625.4,3624.9,4.56613237]
["bitfinex-derivatives","ETHF0:USTF0",1735932171166,0.27595,3625.1,3624.9,4.56613237]
["bitfinex-derivatives","ETHF0:USTF0",1735932171365,0.27595,3625.1,3624.8,5.79034237]
["bitfinex-derivatives","ETHF0:USTF0",1735932172064,0.27595,3625.0,3624.8,5.79034237]
["bitfinex-derivatives","ETHF0:USTF0",1735932172365,0.27596,3624.9,3624.8,5.51437237]
["bitfinex-derivatives","ETHF0:USTF0",1735932172564,0.27596,3624.9,3624.8,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932175064,1.58636,3624.9,3624.8,4.29017237]
["bitfinex-derivatives","ETHF0:USTF0",1735932177064,0.27598,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932177259,0.27601,3624.2,3623.5,13.14777492]
["bitfinex-derivatives","ETHF0:USTF0",1735932177465,6.72481605,3624.2,3623.5,12.87171492]
["bitfinex-derivatives","ETHF0:USTF0",1735932177668,6.72481605,3624.2,3623.6,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735932178164,6.72481605,3624.2,3623.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735932178771,0.27604,3623.8,3623.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735932179269,0.27607,3623.5,3623.3,11.79072957]
["bitfinex-derivatives","ETHF0:USTF0",1735932179470,0.27607,3623.5,3623.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735932179865,2.35607605,3623.5,3623.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735932183975,2.08000605,3623.5,3623.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735932184173,3.24200605,3623.5,3623.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735932184373,3.51807605,3623.5,3623.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735932186972,3.51807605,3623.5,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932187272,2.08000605,3623.2,3622.8,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1735932187575,2.35609605,3623.2,3622.8,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1735932187877,0.27611,3623.0,3622.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735932188067,2.35611605,3622.9,3622.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735932188468,2.35611605,3622.9,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932188469,0.27613,3622.7,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932188668,1.43813,3622.7,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932188872,3.2078,3622.8,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932189179,1.162,3623.2,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932189477,1.162,3623.2,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932189478,6.44980605,3623.2,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932189773,2.08000605,3622.9,3622.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735932190079,2.35612605,3622.9,3622.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735932190278,0.27612,3622.8,3622.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735932191471,0.27612,3622.8,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932191472,3.48393,3622.8,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932192974,0.27613,3622.7,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932193174,3.2078,3622.8,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932193375,3.48393,3622.8,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932193677,3.48392,3622.8,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932193974,2.08000605,3622.9,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932194176,2.08000605,3622.9,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932196379,2.35611605,3622.9,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932197971,2.08000605,3622.9,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932198475,2.35611605,3622.9,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932201373,3.2078,3623.2,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932201374,5.28780605,3623.2,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932201575,5.28780605,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932201775,5.28780605,3623.2,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932201972,5.28780605,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932202173,5.28780605,3623.2,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932202373,5.28780605,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932202977,5.56389605,3623.2,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932203283,5.56389605,3623.2,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932203470,5.56389605,3623.2,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932203674,5.28780605,3623.2,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932203878,0.2761,3623.1,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932205179,5.28780605,3623.2,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932205380,0.27611,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735932205886,5.28780605,3623.2,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932206179,2.35611605,3622.9,3622.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1735932208279,2.35611605,3622.9,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932208280,2.08000605,3622.9,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932208579,0.27613,3622.7,3622.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735932210883,2.08000605,3622.9,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932211183,2.08000605,3622.6,3622.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735932211380,0.27614,3622.5,3622.3,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1735932211577,0.27615,3622.5,3622.3,1.53895]
["bitfinex-derivatives","ETHF0:USTF0",1735932211776,3.24100605,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932211975,3.24100605,3622.6,3622.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735932212382,3.51714605,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932212887,3.24100605,3622.6,3622.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735932213084,3.51714605,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932214187,1.161,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932214382,3.89805,3623.2,3622.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735932214383,6.44880605,3623.2,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932214587,0.2761,3623.1,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735932214786,0.2761,3623.1,3623.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735932215287,3.51710605,3623.2,3623.0,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1735932215582,0.2761,3623.1,3623.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735932215779,3.51710605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932216090,3.24100605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932216277,3.51709605,3623.2,3623.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735932216479,3.51709605,3623.2,3623.0,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1735932217281,3.51710605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932217480,0.2761,3623.1,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932218375,3.51709605,3623.2,3623.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735932218580,3.51709605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932219283,3.24100605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932219484,3.51709605,3623.2,3623.0,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735932219687,3.24100605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932219986,3.24100605,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735932220283,3.24100605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932220486,0.2761,3623.1,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932221081,3.24100605,3623.2,3623.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735932221387,6.44880605,3623.2,3622.3,9.27332957]
["bitfinex-derivatives","ETHF0:USTF0",1735932221576,2.35612605,3622.8,3622.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932221885,43.15613605,3622.8,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932222283,43.15613605,3622.8,3622.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735932222284,0.27613,3622.7,3622.6,1.58033]
["bitfinex-derivatives","ETHF0:USTF0",1735932223181,0.27613,3622.7,3622.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735932223381,41.07613,3622.7,3622.6,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1735932223677,0.27613,3622.7,3622.6,1.58034]
["bitfinex-derivatives","ETHF0:USTF0",1735932223880,0.27613,3622.7,3622.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735932226384,0.27614,3622.6,3622.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1735932226580,2.35614605,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932226887,0.27615,3622.4,3622.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735932227281,1.56685,3622.4,3622.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735932228381,1.2907,3622.4,3622.0,11.22322957]
["bitfinex-derivatives","ETHF0:USTF0",1735932228576,2.08000605,3622.1,3622.0,11.22322957]
["bitfinex-derivatives","ETHF0:USTF0",1735932228777,2.08000605,3622.1,3622.0,11.49940957]
["bitfinex-derivatives","ETHF0:USTF0",1735932228983,2.08000605,3622.1,3622.0,11.22322957]
["bitfinex-derivatives","ETHF0:USTF0",1735932229192,2.35617605,3622.1,3622.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1735932229988,2.08000605,3622.1,3621.9,9.84902957]
["bitfinex-derivatives","ETHF0:USTF0",1735932230184,0.27618,3622.0,3621.9,8.58292957]
["bitfinex-derivatives","ETHF0:USTF0",1735932231388,0.2762,3621.8,3621.7,7.06984093]
["bitfinex-derivatives","ETHF0:USTF0",1735932231592,5.56400605,3621.8,3621.7,4.56734093]
["bitfinex-derivatives","ETHF0:USTF0",1735932231891,10.56400605,3621.8,3621.7,0.67274093]
["bitfinex-derivatives","ETHF0:USTF0",1735932232283,10.56400605,3621.8,3621.0,15.01700074]
["bitfinex-derivatives","ETHF0:USTF0",1735932232284,0.27624,3621.3,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932232590,2.08000605,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932232787,2.08000605,3621.1,3620.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735932233085,2.35625605,3621.1,3620.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735932233389,3.2078,3621.0,3620.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735932233584,0.27627,3620.9,3620.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735932236288,3.2078,3621.0,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932236289,0.27634,3620.0,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932236483,1.16,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932236681,3.2078,3620.4,3619.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735932236682,4.3678,3620.4,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932236892,4.3678,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932237482,3.2078,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932237795,2.16865058,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932238692,0.27628,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932238892,0.27628,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932239289,0.27628,3620.7,3620.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735932240488,1.16,3620.8,3620.6,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1735932240691,1.43627,3620.8,3620.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735932243294,1.16,3620.8,3620.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735932243588,1.16,3620.8,3620.7,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1735932244795,1.43627,3620.8,3620.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735932246595,1.16,3620.8,3620.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735932246793,0.27632,3620.2,3620.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1735932248096,0.27632,3620.2,3620.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1735932248904,0.27635,3619.8,3619.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1735932249904,0.27636,3619.7,3619.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735932250203,2.35636605,3619.7,3619.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735932250405,2.35636605,3619.7,3619.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735932250406,0.27637,3619.5,3619.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735932250604,0.27637,3619.5,3619.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735932251302,2.08000605,3619.7,3619.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735932251498,0.27637,3619.5,3619.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735932252304,2.08000605,3619.7,3619.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735932252706,0.27637,3619.6,3619.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735932252906,0.27637,3619.6,3619.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735932255508,0.27637,3619.5,3619.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735932257207,3.48417,3619.6,3619.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735932257509,3.48413,3620.1,3619.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735932257705,3.2078,3620.1,3619.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1735932258004,3.32965058,3620.4,3619.8,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1735932258205,3.32965058,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932258508,1.161,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932259007,9.07665058,3620.7,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932259008,1.161,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932259404,1.161,3620.5,3620.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735932259707,1.161,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932259906,1.161,3620.5,3620.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735932260107,1.161,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932262510,1.4373,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932263507,1.4373,3620.5,3620.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735932263508,2.08000605,3620.9,3620.1,4.67860605]
["bitfinex-derivatives","ETHF0:USTF0",1735932263712,1.43725,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932264313,1.161,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932265006,1.161,3621.1,3620.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735932265207,1.43725,3621.1,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932265407,1.161,3621.1,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932265812,1.161,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932266209,1.161,3621.1,3620.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735932266414,1.161,3621.1,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932267218,1.161,3621.1,3620.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735932267415,0.27627,3620.9,3620.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735932267619,5.56407605,3620.9,3620.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1735932268115,5.56407605,3620.9,3620.2,1.56831]
["bitfinex-derivatives","ETHF0:USTF0",1735932268116,5.28780605,3620.9,3620.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735932268317,0.2763,3620.4,3620.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735932268516,41.0763,3620.4,3620.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735932269213,0.27636,3619.8,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932269419,1.16,3619.9,3619.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735932269613,0.27635,3619.8,3619.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735932270321,0.27636,3619.7,3619.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735932272821,3.48416,3619.7,3619.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1735932273318,0.69092,3619.6,3618.8,6.45774367]
["bitfinex-derivatives","ETHF0:USTF0",1735932273516,0.27641,3619.0,3618.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735932274227,1.16,3619.1,3618.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735932274426,1.16,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735932274825,1.4364,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735932275221,0.27641,3619.0,3618.9,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1735932276621,0.27641,3619.0,3618.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735932277121,1.16,3619.1,3618.6,9.94198367]
["bitfinex-derivatives","ETHF0:USTF0",1735932277324,0.27642,3618.9,3618.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735932277519,0.27642,3618.9,3618.8,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1735932277819,0.27642,3618.9,3618.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1735932279725,1.16,3619.0,3618.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735932279919,0.27644,3618.6,3618.5,6.45774367]
["bitfinex-derivatives","ETHF0:USTF0",1735932280931,0.27646,3618.3,3618.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735932281928,3.48426,3618.3,3618.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735932286433,0.27646,3618.3,3618.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735932290333,5.28780605,3618.5,3617.2,9.66554367]
["bitfinex-derivatives","ETHF0:USTF0",1735932290636,0.2765,3617.9,3617.6,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1735932290940,0.2765,3617.9,3617.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735932291337,0.2765,3617.9,3617.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1735932295030,3.89902,3617.9,3617.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1735932295237,0.27649,3617.9,3617.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735932302533,3.2078,3618.4,3617.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735932302736,3.2078,3618.8,3618.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932303045,3.89872,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932303245,3.2078,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932303447,0.25455058,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932303841,0.25455058,3619.3,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932304240,0.53092058,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932304445,3.2078,3619.4,3618.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932304644,2.08000605,3619.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932304645,3.2078,3619.8,3619.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932304848,0.27633,3619.9,3619.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735932305047,2.08000605,3620.1,3619.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735932305238,0.27633,3619.8,3619.7,2.65914]
["bitfinex-derivatives","ETHF0:USTF0",1735932305440,3.2078,3620.4,3619.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735932305747,3.24327847,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932305952,0.27626,3620.7,3620.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1735932306148,0.27626,3620.7,3620.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735932306652,0.27626,3620.7,3620.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932306851,0.27627,3620.6,3620.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932307147,0.27628,3620.5,3620.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1735932307355,0.27633,3619.8,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932307545,0.27634,3619.7,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932308046,41.07634,3619.7,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932308747,0.27634,3619.7,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932309358,41.07634,3619.7,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932310247,1.159,3620.2,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932310456,3.2078,3620.4,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932310959,0.27632,3620.0,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932311160,0.27632,3620.0,3619.9,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932312156,0.27634,3619.8,3619.6,4.64674]
["bitfinex-derivatives","ETHF0:USTF0",1735932312354,0.27634,3619.7,3619.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735932312562,0.27634,3619.7,3619.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1735932316762,0.27634,3619.7,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932316763,0.27635,3619.6,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932320559,1.43535,3619.7,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932320760,1.159,3619.7,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932320961,0.27635,3619.6,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932321569,1.159,3619.7,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932321863,0.27635,3619.6,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932322769,1.43535,3619.7,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932323463,0.27635,3619.6,3619.5,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1735932325460,2.08000605,3619.6,3619.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735932325674,0.27638,3619.3,3619.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735932326669,2.35638605,3619.3,3619.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735932328166,2.08000605,3619.3,3618.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1735932328364,44.0078,3619.5,3618.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735932328365,0.27641,3618.8,3618.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735932329671,0.27636,3619.4,3619.1,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932329867,0.27638,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932330068,0.27639,3619.2,3619.1,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932330674,0.27638,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932331978,0.27638,3619.3,3619.1,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932332175,0.27638,3619.2,3619.1,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932332471,0.27638,3619.3,3619.1,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932333170,4.3658,3619.7,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932333372,0.27637,3619.4,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932333677,0.27637,3619.4,3619.3,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735932336283,0.27637,3619.4,3619.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1735932336483,0.27639,3619.1,3619.0,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932336980,0.2764,3619.0,3618.9,7.77453719]
["bitfinex-derivatives","ETHF0:USTF0",1735932337378,0.2764,3619.0,3618.9,7.49813719]
["bitfinex-derivatives","ETHF0:USTF0",1735932337579,0.2764,3618.9,3618.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735932339783,0.2764,3618.9,3618.8,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1735932339983,3.2078,3619.6,3618.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1735932340284,0.27637,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932340483,0.27637,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932340679,0.27637,3619.4,3619.3,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932340887,0.27635,3619.7,3619.6,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932341181,0.27636,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932341678,2.08000605,3619.9,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735932341679,0.27635,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735932341885,0.27636,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932342889,1.158,3619.9,3619.3,4.29033719]
["bitfinex-derivatives","ETHF0:USTF0",1735932343181,1.158,3619.9,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932343385,1.158,3619.9,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932343580,0.27637,3619.4,3619.3,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1735932343777,1.84884,3619.9,3619.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735932343979,0.27636,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932345583,0.27636,3619.6,3619.5,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735932346388,3.23800605,3619.9,3619.3,5.50503719]
["bitfinex-derivatives","ETHF0:USTF0",1735932346591,0.27636,3619.5,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932348192,0.27636,3619.5,3619.3,5.50503719]
["bitfinex-derivatives","ETHF0:USTF0",1735932348193,40.8,3619.8,3619.3,5.50503719]
["bitfinex-derivatives","ETHF0:USTF0",1735932348392,1.2838,3620.1,3619.3,5.50503719]
["bitfinex-derivatives","ETHF0:USTF0",1735932348694,0.27634,3619.8,3619.4,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932348897,0.27634,3619.8,3619.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932349494,0.27633,3619.9,3619.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932349695,1.158,3620.0,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932349893,1.43432,3620.0,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932350091,1.158,3620.0,3619.5,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1735932350296,1.43432,3620.0,3619.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932350491,1.158,3620.0,3619.6,6.45774367]
["bitfinex-derivatives","ETHF0:USTF0",1735932350691,1.158,3620.0,3619.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932350891,0.27633,3619.9,3619.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932351690,1.158,3620.0,3619.6,6.45774367]
["bitfinex-derivatives","ETHF0:USTF0",1735932351891,0.27634,3619.9,3619.8,4.31439249]
["bitfinex-derivatives","ETHF0:USTF0",1735932353399,0.27634,3619.9,3619.8,5.50169249]
["bitfinex-derivatives","ETHF0:USTF0",1735932356393,3.24327847,3620.2,3619.8,5.50169249]
["bitfinex-derivatives","ETHF0:USTF0",1735932356600,3.24327847,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932357603,4.33441377,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932357899,4.33441377,3620.5,3620.4,2.35630605]
["bitfinex-derivatives","ETHF0:USTF0",1735932358096,4.33441377,3620.5,3620.4,5.56410605]
["bitfinex-derivatives","ETHF0:USTF0",1735932358501,3.25698026,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932358697,3.53324026,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932358894,3.25698026,3620.9,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932359098,0.27629,3620.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932359402,0.27631,3620.3,3620.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735932360104,0.27631,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932360298,3.2078,3620.2,3620.0,10.73238072]
["bitfinex-derivatives","ETHF0:USTF0",1735932360602,3.69582605,3620.1,3620.0,10.73238072]
["bitfinex-derivatives","ETHF0:USTF0",1735932361403,0.27633,3620.0,3619.9,4.31231874]
["bitfinex-derivatives","ETHF0:USTF0",1735932365600,3.2078,3620.4,3619.9,4.31231874]
["bitfinex-derivatives","ETHF0:USTF0",1735932365807,3.2078,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932366506,4.33441377,3620.8,3620.1,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932366702,4.33441377,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735932367099,1.157,3621.0,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932369804,1.157,3621.0,3620.7,6.86220293]
["bitfinex-derivatives","ETHF0:USTF0",1735932369805,3.23700605,3621.0,3620.7,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932370403,0.27627,3620.8,3620.7,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932370603,3.48407,3620.8,3620.7,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932370805,0.2763,3620.5,3620.4,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932371002,2.35630605,3620.5,3620.4,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932371203,43.15630605,3620.5,3620.4,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932372405,0.27631,3620.3,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932372595,1.157,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932372800,1.157,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932373107,1.157,3620.2,3619.9,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932373404,1.43332,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932374307,1.157,3620.2,3619.9,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932374508,1.157,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932374806,1.43332,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932375512,1.157,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932375809,1.43333,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932376102,1.157,3620.2,3619.9,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932376308,0.27633,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932376608,1.43332,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932376806,0.27632,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932377007,3.2078,3620.4,3619.9,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932377312,0.27632,3620.3,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932377609,3.2078,3620.4,3620.0,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932377912,3.2078,3620.4,3620.0,4.58413293]
["bitfinex-derivatives","ETHF0:USTF0",1735932378114,3.2078,3620.4,3620.0,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932378310,0.27633,3620.2,3620.0,4.58413293]
["bitfinex-derivatives","ETHF0:USTF0",1735932378813,0.27633,3620.1,3620.0,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932380602,2.08000605,3620.2,3619.7,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932380603,0.27635,3619.8,3619.7,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932381811,0.27636,3619.7,3619.6,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932382807,1.43336,3619.7,3619.6,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932383513,1.43336,3619.7,3619.6,4.58417293]
["bitfinex-derivatives","ETHF0:USTF0",1735932383909,1.43336,3619.7,3619.6,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932385615,3.2078,3620.5,3619.6,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932385812,0.27631,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932386222,4.3648,3620.5,3620.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1735932386223,0.27632,3620.3,3620.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1735932386519,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932386715,0.27632,3620.3,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932387121,0.27632,3620.2,3620.1,4.58412293]
["bitfinex-derivatives","ETHF0:USTF0",1735932387323,0.27632,3620.2,3620.1,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932388417,2.08000605,3620.3,3620.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1735932388817,0.27629,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932389019,1.156,3620.8,3620.0,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1735932389314,0.27629,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932389813,0.27629,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932390014,0.27629,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932390210,1.156,3620.7,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932390414,1.156,3620.7,3620.3,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932390415,1.156,3620.9,3620.3,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932390617,1.43227,3620.9,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735932390922,1.43227,3620.9,3620.8,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735932391120,1.156,3620.9,3620.8,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1735932391622,1.43227,3620.9,3620.8,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735932391923,0.2763,3620.5,3620.4,4.30780293]
["bitfinex-derivatives","ETHF0:USTF0",1735932392426,0.27631,3620.3,3620.2,8.62463749]
["bitfinex-derivatives","ETHF0:USTF0",1735932392923,3.48411,3620.3,3620.2,8.62463749]
["bitfinex-derivatives","ETHF0:USTF0",1735932393116,44.28411,3620.3,3620.2,8.62463749]
["bitfinex-derivatives","ETHF0:USTF0",1735932393635,44.0078,3620.3,3619.9,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932393833,2.35633605,3620.0,3619.9,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932394029,3.51233605,3620.0,3619.9,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932394735,0.27635,3619.8,3619.6,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1735932394931,3.48415,3619.9,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735932395130,3.2078,3619.9,3619.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735932395524,3.48415,3619.9,3619.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735932395730,3.48415,3619.9,3619.6,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1735932395929,3.48415,3619.9,3619.7,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932396336,3.48415,3619.9,3619.7,4.58970717]
["bitfinex-derivatives","ETHF0:USTF0",1735932396635,0.27635,3619.8,3619.7,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932397931,2.95605,3619.8,3619.7,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932398833,2.6797,3619.8,3619.4,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932399040,0.27637,3619.6,3619.4,4.58973717]
["bitfinex-derivatives","ETHF0:USTF0",1735932401037,1.3339,3619.8,3619.4,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932401241,0.27637,3619.5,3619.4,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932401844,0.27637,3619.6,3619.4,4.58973717]
["bitfinex-derivatives","ETHF0:USTF0",1735932402238,0.27637,3619.5,3619.4,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932403737,0.27637,3619.6,3619.4,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932403942,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932404140,1.156,3619.7,3619.4,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932404338,1.43236,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932404643,1.156,3619.7,3619.4,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932404945,1.43236,3619.7,3619.5,4.58972717]
["bitfinex-derivatives","ETHF0:USTF0",1735932405140,1.156,3619.7,3619.5,4.58972717]
["bitfinex-derivatives","ETHF0:USTF0",1735932405339,1.156,3619.7,3619.5,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932405645,1.156,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932406436,1.43236,3619.7,3619.5,4.58972717]
["bitfinex-derivatives","ETHF0:USTF0",1735932406642,1.43236,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932406840,1.156,3619.7,3619.5,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932407137,1.156,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735932407343,40.8,3620.3,3619.5,4.31335717]
["bitfinex-derivatives","ETHF0:USTF0",1735932407543,1.156,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932407845,9.78268071,3621.0,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932408038,9.78268071,3621.0,3620.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932408039,4.3638,3621.0,3620.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932408239,4.64006,3621.0,3620.4,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1735932408533,1.156,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932408733,3.48403,3621.5,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932408935,4.64002,3621.5,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932409144,3.48402,3621.5,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932409345,0.27623,3621.4,3620.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932409544,3.48403,3621.5,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932409846,0.27623,3621.4,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932410041,0.27623,3621.4,3620.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932410247,0.27623,3621.4,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932410839,0.27624,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932411234,0.27624,3621.3,3621.0,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932411435,0.27624,3621.2,3621.0,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932411836,0.27624,3621.2,3621.0,4.58486572]
["bitfinex-derivatives","ETHF0:USTF0",1735932412041,0.27624,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932412235,3.2078,3621.5,3620.9,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932412435,0.27623,3621.4,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932413241,4.64002,3621.5,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932413438,4.3638,3621.5,3620.9,6.38861177]
["bitfinex-derivatives","ETHF0:USTF0",1735932413748,0.27623,3621.4,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932414349,4.3638,3621.5,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932414547,0.27624,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932414944,0.27624,3621.3,3620.9,6.38861177]
["bitfinex-derivatives","ETHF0:USTF0",1735932414945,3.2078,3621.5,3621.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932415145,1.3308,3622.2,3621.2,2.77060605]
["bitfinex-derivatives","ETHF0:USTF0",1735932415146,3.2078,3621.9,3621.2,2.77060605]
["bitfinex-derivatives","ETHF0:USTF0",1735932415347,3.2078,3621.9,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932415646,3.2078,3621.9,3621.8,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735932416041,3.2078,3622.3,3621.8,4.64140605]
["bitfinex-derivatives","ETHF0:USTF0",1735932416237,0.27617,3622.2,3621.8,4.64140605]
["bitfinex-derivatives","ETHF0:USTF0",1735932416438,3.2078,3622.3,3621.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735932416640,0.27617,3622.2,3621.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735932416842,0.27617,3622.2,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932417247,0.27617,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932417446,3.48396,3622.3,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932417654,0.27617,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932417841,3.2078,3622.3,3621.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735932418046,0.27619,3621.9,3621.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735932419452,0.27619,3621.9,3621.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735932420343,3.2078,3621.9,3621.3,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932420548,2.35623605,3621.4,3621.3,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932420748,3.48402,3621.5,3621.3,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932421049,0.27623,3621.4,3621.3,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932421251,0.27623,3621.4,3621.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735932421445,0.27623,3621.4,3621.2,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1735932421644,0.27624,3621.3,3621.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735932422645,3.23500605,3621.4,3620.8,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932422852,0.27627,3620.8,3620.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735932423247,0.27628,3620.7,3620.6,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932423451,1.58638,3620.7,3620.6,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932424453,1.58638,3620.7,3620.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735932424454,0.2763,3620.5,3620.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735932427054,0.2763,3620.5,3620.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735932428154,0.2763,3620.5,3620.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735932428454,0.2763,3620.5,3620.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735932428958,0.2763,3620.5,3620.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735932430153,0.2763,3620.5,3620.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735932431151,0.2763,3620.5,3620.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735932432058,0.27631,3620.3,3620.2,1.60592]
["bitfinex-derivatives","ETHF0:USTF0",1735932433250,0.27631,3620.4,3620.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932436955,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932438459,1.38031,3621.3,3620.2,4.10039605]
["bitfinex-derivatives","ETHF0:USTF0",1735932438655,1.3346,3621.1,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932438859,2.4896,3621.1,3620.5,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1735932439059,1.61085,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932439259,3.2078,3621.2,3620.8,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932439455,3.2078,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932439659,0.27622,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932440052,1.155,3621.7,3621.0,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1735932440258,1.43121,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932440458,1.155,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932440654,1.43121,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932440860,1.155,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932441860,1.43121,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932442258,1.3346,3621.8,3621.2,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1735932442564,2.4896,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932442759,1.3346,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932442959,3.2078,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932444558,3.2078,3622.0,3621.6,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735932444764,3.2078,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932445161,1.155,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932445468,0.27617,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932446561,0.27618,3622.1,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932447363,1.43116,3622.3,3621.6,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735932447561,1.155,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932447757,4.63796,3622.4,3621.7,2.77052605]
["bitfinex-derivatives","ETHF0:USTF0",1735932447962,4.63796,3622.4,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932447963,0.27616,3622.3,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932448160,0.27616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932448566,0.27616,3622.3,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932448769,4.3618,3622.4,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932449067,0.27616,3622.3,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932449467,4.3618,3622.4,3621.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932449661,0.27617,3622.2,3621.6,7.00340572]
["bitfinex-derivatives","ETHF0:USTF0",1735932449866,0.27617,3622.2,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932450261,4.3618,3622.4,3621.6,7.00340572]
["bitfinex-derivatives","ETHF0:USTF0",1735932450469,0.69041,3622.3,3621.6,7.27961572]
["bitfinex-derivatives","ETHF0:USTF0",1735932450670,0.27619,3621.9,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932450971,0.2762,3621.8,3621.6,7.27961572]
["bitfinex-derivatives","ETHF0:USTF0",1735932451173,0.27621,3621.7,3621.6,7.27961572]
["bitfinex-derivatives","ETHF0:USTF0",1735932451471,0.2762,3621.8,3621.6,7.27961572]
["bitfinex-derivatives","ETHF0:USTF0",1735932451669,40.8,3622.2,3621.6,7.00340572]
["bitfinex-derivatives","ETHF0:USTF0",1735932451965,0.27621,3621.7,3621.6,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932452467,0.27622,3621.5,3621.4,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932452770,6.71802605,3621.5,3621.4,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932453373,47.51802605,3621.5,3621.4,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932453571,47.24180605,3621.5,3620.7,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932453768,0.27627,3620.8,3620.7,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932454372,1.58897,3620.8,3620.7,4.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1735932454969,1.58897,3620.8,3620.4,6.93790572]
["bitfinex-derivatives","ETHF0:USTF0",1735932454970,0.2763,3620.5,3620.4,6.93790572]
["bitfinex-derivatives","ETHF0:USTF0",1735932455572,1.154,3620.7,3620.4,6.93790572]
["bitfinex-derivatives","ETHF0:USTF0",1735932455762,0.2763,3620.5,3620.4,6.93790572]
["bitfinex-derivatives","ETHF0:USTF0",1735932455968,0.2763,3620.5,3620.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735932456470,0.2763,3620.5,3620.4,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735932457484,0.2763,3620.5,3620.4,7.21420572]
["bitfinex-derivatives","ETHF0:USTF0",1735932457975,0.2763,3620.5,3620.4,6.93790572]
["bitfinex-derivatives","ETHF0:USTF0",1735932458171,0.2763,3620.5,3620.4,7.21420572]
["bitfinex-derivatives","ETHF0:USTF0",1735932459070,0.2763,3620.5,3620.4,6.93790572]
["bitfinex-derivatives","ETHF0:USTF0",1735932459377,0.2763,3620.5,3620.4,7.21420572]
["bitfinex-derivatives","ETHF0:USTF0",1735932459770,1.154,3620.7,3620.4,6.93790572]
["bitfinex-derivatives","ETHF0:USTF0",1735932459970,1.154,3620.7,3620.4,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735932460178,1.154,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932460871,1.154,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932465574,1.154,3620.7,3620.6,4.59170791]
["bitfinex-derivatives","ETHF0:USTF0",1735932465973,1.43028,3620.7,3620.6,4.59170791]
["bitfinex-derivatives","ETHF0:USTF0",1735932466281,1.154,3620.7,3620.6,4.59170791]
["bitfinex-derivatives","ETHF0:USTF0",1735932466481,1.43028,3620.7,3620.6,4.59170791]
["bitfinex-derivatives","ETHF0:USTF0",1735932467582,1.154,3620.7,3620.6,4.59170791]
["bitfinex-derivatives","ETHF0:USTF0",1735932468270,1.43028,3620.7,3620.6,4.59170791]
["bitfinex-derivatives","ETHF0:USTF0",1735932468678,1.43028,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932470277,1.154,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932470480,1.43028,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932470785,1.154,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932472488,0.27629,3620.6,3620.5,6.73919859]
["bitfinex-derivatives","ETHF0:USTF0",1735932473079,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932475992,0.27629,3620.6,3620.5,4.5924597]
["bitfinex-derivatives","ETHF0:USTF0",1735932476286,1.154,3620.7,3620.5,4.3161697]
["bitfinex-derivatives","ETHF0:USTF0",1735932476487,1.43029,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932480991,0.27629,3620.6,3620.5,4.5924597]
["bitfinex-derivatives","ETHF0:USTF0",1735932482388,0.27628,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932482596,1.42928,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932483787,4.3608,3620.9,3620.4,5.6164697]
["bitfinex-derivatives","ETHF0:USTF0",1735932483984,0.2763,3620.6,3620.5,4.3161697]
["bitfinex-derivatives","ETHF0:USTF0",1735932484188,0.2763,3620.6,3620.5,4.5924697]
["bitfinex-derivatives","ETHF0:USTF0",1735932484790,4.3608,3620.9,3620.5,4.3161697]
["bitfinex-derivatives","ETHF0:USTF0",1735932484991,4.63707,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932485296,3.2078,3620.9,3620.8,2.35627605]
["bitfinex-derivatives","ETHF0:USTF0",1735932485482,2.16127163,3621.1,3620.8,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932485683,2.16127163,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932486092,2.43752163,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932486290,2.16127163,3621.1,3620.5,2.77073605]
["bitfinex-derivatives","ETHF0:USTF0",1735932486595,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932487298,0.27627,3621.0,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932487687,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932487888,0.27627,3621.0,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932489091,4.3608,3621.3,3620.6,6.9349697]
["bitfinex-derivatives","ETHF0:USTF0",1735932489294,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932489990,3.2078,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932491292,3.48404,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932491691,3.2078,3621.3,3621.0,4.3161697]
["bitfinex-derivatives","ETHF0:USTF0",1735932491885,0.27625,3621.1,3621.0,4.5924297]
["bitfinex-derivatives","ETHF0:USTF0",1735932492387,0.27625,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932493798,0.27627,3621.0,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932496095,0.27627,3620.9,3620.8,6.73916859]
["bitfinex-derivatives","ETHF0:USTF0",1735932496291,2.16127163,3621.2,3620.8,6.46290859]
["bitfinex-derivatives","ETHF0:USTF0",1735932496599,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932498901,6.45154961,3621.3,3620.8,11.3878975]
["bitfinex-derivatives","ETHF0:USTF0",1735932499098,6.45154961,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932499403,6.72778961,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932499800,6.45154961,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932499998,6.72778961,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932500301,3.2078,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932500703,3.2078,3621.3,3621.2,1.55624]
["bitfinex-derivatives","ETHF0:USTF0",1735932500996,3.24374961,3621.6,3621.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735932501201,4.33710169,3622.0,3621.5,2.35622605]
["bitfinex-derivatives","ETHF0:USTF0",1735932501402,4.33710169,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932503208,0.27616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932503799,3.2078,3622.6,3622.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735932503999,0.27616,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932504498,0.27616,3622.4,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932505304,3.2078,3622.6,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932505603,0.27616,3622.3,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932505799,0.27616,3622.3,3622.1,8.9512248]
["bitfinex-derivatives","ETHF0:USTF0",1735932506003,0.27616,3622.3,3622.2,4.59349893]
["bitfinex-derivatives","ETHF0:USTF0",1735932506503,0.27616,3622.3,3622.2,4.31732893]
["bitfinex-derivatives","ETHF0:USTF0",1735932507402,2.35616605,3622.3,3622.2,4.31732893]
["bitfinex-derivatives","ETHF0:USTF0",1735932507599,0.27617,3622.2,3622.1,4.31732893]
["bitfinex-derivatives","ETHF0:USTF0",1735932507801,7.0427,3622.2,3621.9,6.4792248]
["bitfinex-derivatives","ETHF0:USTF0",1735932508003,2.35618605,3622.0,3621.9,6.4792248]
["bitfinex-derivatives","ETHF0:USTF0",1735932509208,0.27624,3621.2,3621.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735932509507,0.27624,3621.2,3621.1,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735932509806,0.27624,3621.2,3621.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735932510205,0.27624,3621.2,3621.1,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735932511501,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932512606,0.27624,3621.2,3621.1,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735932513412,0.27624,3621.2,3621.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735932513709,0.27627,3620.9,3620.8,6.7554948]
["bitfinex-derivatives","ETHF0:USTF0",1735932514306,0.27627,3620.9,3620.8,6.4792248]
["bitfinex-derivatives","ETHF0:USTF0",1735932514809,2.08000605,3620.9,3620.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1735932515000,0.27629,3620.6,3620.5,6.4792248]
["bitfinex-derivatives","ETHF0:USTF0",1735932516308,3.7379,3621.3,3620.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735932516507,0.2763,3620.5,3620.4,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1735932516709,0.2763,3620.5,3620.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735932517406,0.2763,3620.5,3620.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1735932517605,0.27631,3620.3,3620.2,6.4792248]
["bitfinex-derivatives","ETHF0:USTF0",1735932517801,5.28780605,3620.3,3620.1,8.6389664]
["bitfinex-derivatives","ETHF0:USTF0",1735932518005,1.50052,3620.2,3620.1,8.6389664]
["bitfinex-derivatives","ETHF0:USTF0",1735932519406,1.50052,3620.2,3619.6,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932519407,0.27636,3619.7,3619.6,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932521703,1.2242,3620.2,3619.5,6.48867908]
["bitfinex-derivatives","ETHF0:USTF0",1735932521903,0.27637,3619.6,3619.5,6.48867908]
["bitfinex-derivatives","ETHF0:USTF0",1735932522302,0.27637,3619.6,3619.4,8.05325908]
["bitfinex-derivatives","ETHF0:USTF0",1735932522911,0.27637,3619.5,3619.4,7.77687908]
["bitfinex-derivatives","ETHF0:USTF0",1735932523106,0.27637,3619.5,3619.4,8.05325908]
["bitfinex-derivatives","ETHF0:USTF0",1735932523411,0.27637,3619.5,3619.4,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1735932523611,0.27637,3619.5,3619.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735932525211,1.3256,3620.0,3619.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735932525415,0.27634,3619.9,3619.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735932525618,0.27637,3619.6,3619.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735932525909,0.27637,3619.6,3619.4,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1735932529114,6.61340605,3620.0,3619.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735932529314,0.27637,3619.5,3619.4,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1735932529511,0.27637,3619.5,3619.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735932534316,0.27637,3619.5,3619.4,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1735932535416,1.152,3619.7,3618.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735932535417,3.23200605,3619.7,3618.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735932535612,0.2764,3619.1,3619.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735932536214,0.27644,3618.7,3618.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735932536511,0.27644,3618.7,3618.5,10.92687908]
["bitfinex-derivatives","ETHF0:USTF0",1735932536512,0.27644,3618.6,3618.5,11.20331908]
["bitfinex-derivatives","ETHF0:USTF0",1735932536714,0.27644,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735932537014,1.42842,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735932537414,1.152,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735932537713,0.2764,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932538817,0.2764,3619.3,3619.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735932538818,1.42839,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932540013,1.42839,3619.4,3619.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1735932540014,0.27639,3619.3,3619.2,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1735932540514,0.27639,3619.3,3619.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1735932540911,0.27639,3619.3,3619.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735932541210,0.27639,3619.3,3619.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1735932543113,0.27639,3619.3,3619.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735932543114,0.27642,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735932543314,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735932543513,1.152,3619.4,3618.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735932543713,0.27641,3619.1,3619.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735932544020,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735932544720,1.151,3619.4,3618.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735932544920,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735932545216,0.27642,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735932545415,1.84197,3619.4,3618.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735932545719,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735932545914,1.151,3619.4,3618.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735932546219,1.151,3619.4,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932546220,0.27639,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932547413,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735932547614,1.151,3619.4,3618.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932547914,1.151,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735932548418,1.42738,3619.4,3619.3,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1735932548714,1.42738,3619.4,3619.3,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1735932549117,1.42738,3619.4,3619.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735932549521,1.42738,3619.4,3618.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1735932549522,1.151,3619.4,3618.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1735932549722,0.27641,3619.0,3618.9,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1735932549923,0.27641,3619.0,3618.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735932550224,0.27641,3619.0,3618.9,2.86102]
["bitfinex-derivatives","ETHF0:USTF0",1735932550819,0.27641,3619.0,3618.9,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1735932551120,0.27641,3619.0,3618.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735932551322,0.2764,3619.2,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735932551528,0.27643,3618.8,3618.7,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1735932552827,0.27643,3618.8,3618.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735932553120,0.27643,3618.8,3618.7,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1735932554225,3.2078,3619.3,3618.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735932554426,0.27642,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735932555029,3.2078,3619.3,3618.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932555231,0.27639,3619.3,3619.2,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735932555425,3.2078,3620.0,3619.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932555620,3.48414,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932555926,3.2078,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932556422,3.2078,3620.0,3619.9,2.35634605]
["bitfinex-derivatives","ETHF0:USTF0",1735932557023,0.27631,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932557427,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932557631,0.27631,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932558925,0.2763,3620.4,3620.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932559120,0.2763,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932559521,1.151,3620.5,3619.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932559929,0.27631,3620.4,3619.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932560130,4.6351,3620.5,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932560325,4.6351,3620.5,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932560627,4.3588,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932561223,4.6351,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932561929,4.6351,3620.5,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932562128,4.6351,3620.5,3619.8,7.17955908]
["bitfinex-derivatives","ETHF0:USTF0",1735932562523,4.3588,3620.5,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932562828,0.2763,3620.4,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735932563229,4.3588,3620.5,3619.8,6.48867908]
["bitfinex-derivatives","ETHF0:USTF0",1735932563422,4.3588,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932563625,0.27631,3620.4,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735932563926,4.6351,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932564122,4.3588,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932564526,4.6351,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932564930,4.3588,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735932565128,4.3588,3620.5,3620.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1735932565331,4.3588,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735932565931,4.6351,3620.5,3620.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1735932566231,3.2078,3620.9,3620.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932566430,3.2078,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932566827,3.25264554,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932568728,3.2078,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932569233,1.151,3621.5,3621.1,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932569429,1.151,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735932570233,3.2078,3621.8,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932570536,0.27621,3621.7,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932570731,4.3578,3621.8,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932570936,0.27622,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932571136,0.27622,3621.6,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932571342,0.27622,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932571740,4.3578,3621.8,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932571932,0.27621,3621.7,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932572133,4.3578,3621.8,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932572633,0.27622,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735932573233,0.27621,3621.7,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932573431,3.2078,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932573839,3.2078,3621.8,3621.7,2.35621605]
["bitfinex-derivatives","ETHF0:USTF0",1735932574234,0.27618,3622.1,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932574538,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932574939,3.2078,3622.2,3621.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735932575137,0.27619,3621.9,3621.8,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1735932576234,0.69044,3622.1,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932576435,3.2078,3621.8,3621.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735932576637,0.27621,3621.7,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932576839,0.27621,3621.6,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932577140,3.2078,3621.8,3621.3,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1735932577346,0.27623,3621.4,3621.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735932578033,3.2078,3621.4,3620.9,6.48867908]
["bitfinex-derivatives","ETHF0:USTF0",1735932578234,3.2078,3621.4,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932578235,0.27626,3621.0,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932579240,1.15,3621.2,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932579435,0.27626,3621.0,3620.9,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1735932579834,0.27626,3621.0,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932580134,0.27626,3621.0,3620.9,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1735932580841,0.27626,3621.0,3620.9,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1735932581350,0.27626,3621.0,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932581648,0.27626,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932581837,1.15,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932582039,1.15,3621.2,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932582247,1.42625,3621.2,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932583144,1.15,3621.2,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932583346,1.15,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932583539,3.2078,3621.4,3620.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1735932583748,1.15,3621.6,3621.1,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932583944,1.15,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932584255,1.42621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932586346,1.42621,3621.6,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932586347,0.27622,3621.5,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932587251,1.42621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932587747,3.2078,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932592059,3.2078,3622.2,3621.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735932592255,3.2078,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932592256,0.27617,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932592462,0.27619,3621.9,3621.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932592668,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932594065,0.27618,3622.1,3621.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735932594466,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932594959,0.27619,3622.0,3621.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735932595155,0.27619,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932595565,0.27618,3622.1,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932595761,0.27618,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932596066,0.27618,3622.0,3621.8,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1735932596266,42.64038,3622.5,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932596461,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932597062,0.27618,3622.1,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932597363,0.27618,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932597555,1.15,3622.3,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932598358,0.27618,3622.1,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932598557,1.149,3622.5,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932598766,1.29,3622.9,3622.4,3.48395]
["bitfinex-derivatives","ETHF0:USTF0",1735932598966,0.27614,3622.6,3622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735932599267,2.439,3622.9,3622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735932599959,0.27613,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932600361,1.29,3622.9,3622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735932600571,0.27613,3622.7,3622.5,1.54614]
["bitfinex-derivatives","ETHF0:USTF0",1735932600963,0.27613,3622.7,3622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735932601163,0.27613,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932601356,0.27613,3622.7,3622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735932601559,0.27612,3622.8,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932601865,0.27614,3622.6,3622.5,1.54614]
["bitfinex-derivatives","ETHF0:USTF0",1735932602662,0.27614,3622.6,3622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735932602863,0.27612,3622.8,3622.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735932603065,0.27612,3622.8,3622.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735932603368,1.56612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932603969,1.29,3622.9,3622.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735932604165,1.29,3622.9,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932604564,0.27613,3622.7,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932605265,2.08000605,3622.7,3621.9,6.48867908]
["bitfinex-derivatives","ETHF0:USTF0",1735932605462,0.27618,3622.0,3621.9,6.48867908]
["bitfinex-derivatives","ETHF0:USTF0",1735932605666,1.42418,3622.0,3621.9,6.48867908]
["bitfinex-derivatives","ETHF0:USTF0",1735932606866,1.148,3622.0,3621.7,0.5733625]
["bitfinex-derivatives","ETHF0:USTF0",1735932607072,0.2762,3621.8,3621.7,0.5733625]
["bitfinex-derivatives","ETHF0:USTF0",1735932609980,1.4242,3621.8,3621.7,0.5733625]
["bitfinex-derivatives","ETHF0:USTF0",1735932616775,1.4242,3621.8,3621.7,0.8495725]
["bitfinex-derivatives","ETHF0:USTF0",1735932617281,1.4242,3621.8,3621.7,0.5733625]
["bitfinex-derivatives","ETHF0:USTF0",1735932618876,1.4242,3621.8,3621.7,0.8495725]
["bitfinex-derivatives","ETHF0:USTF0",1735932619174,1.148,3621.8,3621.7,0.8495725]
["bitfinex-derivatives","ETHF0:USTF0",1735932619380,7.70144554,3622.4,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932619381,1.42417,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932619580,3.52880554,3622.4,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932619982,3.52880554,3622.4,3622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735932620580,0.27616,3622.4,3622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735932620778,0.27615,3622.4,3622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735932620980,1.51944,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932621173,0.27614,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932621583,0.27613,3622.7,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932621979,0.27613,3622.7,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932622175,0.27614,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932622886,1.148,3622.8,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932623086,0.27613,3622.7,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932623288,0.27613,3622.7,3622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735932623587,0.27613,3622.7,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932624381,0.27613,3622.7,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932624679,0.27613,3622.7,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932624989,0.27614,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932625188,1.2433,3622.9,3622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735932625376,0.69031,3622.8,3622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735932625581,0.27615,3622.5,3622.3,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735932625779,1.93359,3622.9,3622.2,9.69647908]
["bitfinex-derivatives","ETHF0:USTF0",1735932625986,0.27615,3622.5,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932627779,0.27613,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932628181,0.27613,3622.7,3622.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932629387,2.3913,3622.9,3622.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932629584,0.27613,3622.7,3622.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932629886,0.27613,3622.7,3622.5,4.31715755]
["bitfinex-derivatives","ETHF0:USTF0",1735932631783,1.51942,3622.9,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932631987,0.27612,3622.8,3622.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735932639083,0.27612,3622.8,3622.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1735932639283,0.27612,3622.8,3622.7,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1735932639497,0.27612,3622.8,3622.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1735932639890,0.27612,3622.8,3622.7,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1735932640093,0.27612,3622.8,3622.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1735932640897,2.16754502,3623.2,3622.7,5.99200605]
["bitfinex-derivatives","ETHF0:USTF0",1735932641089,4.33710169,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932641293,1.3325,3624.8,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932641496,1.3325,3624.8,3624.1,5.56382605]
["bitfinex-derivatives","ETHF0:USTF0",1735932641798,1.3695,3625.2,3624.1,5.56382605]
["bitfinex-derivatives","ETHF0:USTF0",1735932642094,0.27594,3625.2,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932642294,11.11871423,3624.9,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932642490,18.7086722,3624.6,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932642690,0.276,3624.5,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932642894,1.3695,3624.5,3624.1,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735932643092,1.64549,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932643293,1.3695,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932644100,1.3695,3624.5,3624.4,4.86022435]
["bitfinex-derivatives","ETHF0:USTF0",1735932644588,1.64549,3624.5,3624.4,4.58422435]
["bitfinex-derivatives","ETHF0:USTF0",1735932644788,1.3695,3624.5,3624.4,4.58422435]
["bitfinex-derivatives","ETHF0:USTF0",1735932644996,1.3695,3624.5,3624.4,4.86022435]
["bitfinex-derivatives","ETHF0:USTF0",1735932645299,1.3695,3624.5,3624.4,13.39830138]
["bitfinex-derivatives","ETHF0:USTF0",1735932646997,1.3695,3624.5,3624.4,6.65092294]
["bitfinex-derivatives","ETHF0:USTF0",1735932647405,4.02107,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932647703,3.7451,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932647894,1.2894,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932648290,1.2894,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932648895,40.8,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932649099,1.2894,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932649297,1.56538,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932649593,42.36538,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932650301,1.2894,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932650502,1.2894,3624.7,3624.5,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735932651200,1.2894,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932651399,1.2894,3624.7,3624.5,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1735932651803,2.4364,3624.7,3624.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932652001,3.2078,3624.5,3624.1,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932652314,0.27601,3624.2,3624.1,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932652805,0.27605,3623.8,3623.6,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932653204,1.147,3623.9,3623.6,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932653402,0.27605,3623.7,3623.6,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932654200,0.27605,3623.7,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932654201,1.147,3623.9,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932654407,1.42304,3623.9,3623.6,5.56386605]
["bitfinex-derivatives","ETHF0:USTF0",1735932654605,1.147,3623.9,3623.6,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735932654802,0.27607,3623.5,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932655406,1.147,3623.9,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932655703,0.27606,3623.6,3623.3,2.35608605]
["bitfinex-derivatives","ETHF0:USTF0",1735932655905,0.27606,3623.6,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932656208,1.147,3623.9,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932656396,0.27608,3623.4,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932656604,1.2907,3624.3,3623.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932656904,1.37958,3625.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932656905,0.27598,3624.7,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932657109,0.27598,3624.7,3624.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932657303,0.27597,3624.8,3624.4,2.35599605]
["bitfinex-derivatives","ETHF0:USTF0",1735932657503,1.2328,3625.1,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932657705,0.27596,3625.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932660110,1.2558,3625.0,3624.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735932660310,5.28780605,3624.8,3624.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735932660604,0.27601,3624.3,3624.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735932660908,0.27601,3624.2,3624.1,7.50271689]
["bitfinex-derivatives","ETHF0:USTF0",1735932661111,1.52061,3624.2,3624.1,7.50271689]
["bitfinex-derivatives","ETHF0:USTF0",1735932661710,8.06421605,3624.2,3624.1,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932661902,0.27603,3624.1,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735932662504,5.7082,3624.2,3623.5,5.56621689]
["bitfinex-derivatives","ETHF0:USTF0",1735932662704,1.146,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932662910,0.27598,3624.7,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932663212,3.8353,3624.9,3624.4,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735932663413,0.27597,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932663617,0.27597,3624.8,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932663810,0.27598,3624.7,3624.4,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735932664407,3.8353,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932664811,0.27598,3624.7,3624.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932665108,3.8353,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932665315,3.8353,3624.9,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932665613,0.27597,3624.8,3624.5,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1735932665813,3.8353,3624.9,3624.5,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1735932665814,4.11127,3624.9,3624.5,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1735932666415,3.8353,3624.9,3624.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735932666711,0.27597,3624.8,3624.5,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1735932667114,3.8353,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932667414,0.276,3624.4,3624.3,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932668319,2.08000605,3624.5,3624.0,7.50271689]
["bitfinex-derivatives","ETHF0:USTF0",1735932668514,0.27602,3624.1,3624.0,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932668816,1.3004,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735932669317,0.27598,3624.7,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932669519,1.146,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932669711,1.3004,3624.7,3624.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735932669912,1.3004,3624.7,3624.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932670120,1.3004,3624.7,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932670320,1.3004,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932670521,1.3004,3624.7,3624.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932671324,1.57638,3624.7,3624.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735932671616,0.27599,3624.5,3624.3,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932671822,0.276,3624.4,3624.3,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932672016,1.3004,3624.7,3624.3,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932672320,0.276,3624.5,3624.3,4.57092689]
["bitfinex-derivatives","ETHF0:USTF0",1735932673217,0.27599,3624.6,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932673422,0.27599,3624.5,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932673718,0.27599,3624.5,3624.2,7.50271689]
["bitfinex-derivatives","ETHF0:USTF0",1735932673929,0.276,3624.4,3624.2,7.77872689]
["bitfinex-derivatives","ETHF0:USTF0",1735932674219,0.276,3624.5,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932674616,1.57638,3624.7,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932674817,1.3004,3624.7,3624.2,7.50271689]
["bitfinex-derivatives","ETHF0:USTF0",1735932675016,4.00306,3624.9,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932675421,4.00306,3624.9,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932675619,3.7271,3624.9,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932675822,0.27597,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932676019,0.27597,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932676923,0.27598,3624.7,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735932677326,0.27598,3624.7,3624.5,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932677523,0.27597,3624.8,3624.5,4.57089689]
["bitfinex-derivatives","ETHF0:USTF0",1735932678628,0.27597,3624.8,3624.5,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932678823,0.27597,3624.8,3624.5,4.57090689]
["bitfinex-derivatives","ETHF0:USTF0",1735932679221,0.27598,3624.7,3624.5,4.57090689]
["bitfinex-derivatives","ETHF0:USTF0",1735932680430,0.27598,3624.7,3624.6,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932680826,2.5811,3624.9,3624.6,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932681329,0.27597,3624.8,3624.6,4.57089689]
["bitfinex-derivatives","ETHF0:USTF0",1735932681530,0.27597,3624.8,3624.6,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932682535,0.27598,3624.7,3624.6,4.29491689]
["bitfinex-derivatives","ETHF0:USTF0",1735932683125,0.27597,3624.8,3624.6,4.57089689]
["bitfinex-derivatives","ETHF0:USTF0",1735932683429,0.27597,3624.8,3624.6,11.31697781]
["bitfinex-derivatives","ETHF0:USTF0",1735932684130,1.2597,3624.9,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735932684526,1.2597,3624.9,3624.6,14.24879781]
["bitfinex-derivatives","ETHF0:USTF0",1735932684527,0.27597,3624.8,3624.6,14.52477781]
["bitfinex-derivatives","ETHF0:USTF0",1735932684727,0.27597,3624.8,3624.7,11.04099781]
["bitfinex-derivatives","ETHF0:USTF0",1735932685128,1.53567,3624.9,3624.7,11.31696781]
["bitfinex-derivatives","ETHF0:USTF0",1735932685329,1.3283,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735932685522,3.91578605,3625.6,3624.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735932685722,0.27595,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735932685929,0.27595,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735932686329,0.27595,3625.1,3624.8,7.08152683]
["bitfinex-derivatives","ETHF0:USTF0",1735932686330,1.3043,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932687835,1.58023,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932688037,2.4748,3625.7,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735932688328,2.4748,3625.7,3625.2,13.49783323]
["bitfinex-derivatives","ETHF0:USTF0",1735932688329,0.27592,3625.5,3625.2,13.49783323]
["bitfinex-derivatives","ETHF0:USTF0",1735932688536,0.27591,3625.6,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735932688735,0.27592,3625.5,3625.2,13.49782323]
["bitfinex-derivatives","ETHF0:USTF0",1735932689235,2.35593605,3625.3,3625.2,13.22189323]
["bitfinex-derivatives","ETHF0:USTF0",1735932689536,0.27594,3625.2,3625.1,10.77151432]
["bitfinex-derivatives","ETHF0:USTF0",1735932689736,3.48374,3625.2,3625.1,10.77151432]
["bitfinex-derivatives","ETHF0:USTF0",1735932689931,44.28374,3625.2,3625.1,10.77151432]
["bitfinex-derivatives","ETHF0:USTF0",1735932690136,49.28374,3625.2,3625.1,2.83593434]
["bitfinex-derivatives","ETHF0:USTF0",1735932690331,49.28374,3625.2,3624.2,15.08012005]
["bitfinex-derivatives","ETHF0:USTF0",1735932690332,0.27598,3624.6,3624.2,15.08012005]
["bitfinex-derivatives","ETHF0:USTF0",1735932690539,6.70878605,3624.6,3624.2,15.08012005]
["bitfinex-derivatives","ETHF0:USTF0",1735932690936,6.70878605,3624.6,3624.5,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932692331,0.276,3624.4,3624.3,4.31493202]
["bitfinex-derivatives","ETHF0:USTF0",1735932696940,1.421,3624.4,3624.3,4.31493202]
["bitfinex-derivatives","ETHF0:USTF0",1735932699439,1.421,3624.4,3624.3,5.53553202]
["bitfinex-derivatives","ETHF0:USTF0",1735932701039,1.421,3624.4,3624.3,5.34476672]
["bitfinex-derivatives","ETHF0:USTF0",1735932701444,1.421,3624.4,3624.3,4.12416672]
["bitfinex-derivatives","ETHF0:USTF0",1735932703742,1.421,3624.4,3624.3,10.5933067]
["bitfinex-derivatives","ETHF0:USTF0",1735932705343,0.27601,3624.3,3624.2,4.31647437]
["bitfinex-derivatives","ETHF0:USTF0",1735932708047,0.27601,3624.3,3624.2,10.59594327]
["bitfinex-derivatives","ETHF0:USTF0",1735932709557,0.27601,3624.2,3624.1,5.61924111]
["bitfinex-derivatives","ETHF0:USTF0",1735932710445,0.27601,3624.2,3624.1,5.42918417]
["bitfinex-derivatives","ETHF0:USTF0",1735932710848,2.35601605,3624.2,3624.1,5.42918417]
["bitfinex-derivatives","ETHF0:USTF0",1735932711049,2.35601605,3624.2,3624.1,4.12668417]
["bitfinex-derivatives","ETHF0:USTF0",1735932711354,5.56381605,3624.2,3624.1,4.12668417]
["bitfinex-derivatives","ETHF0:USTF0",1735932711554,46.36381605,3624.2,3624.1,4.12668417]
["bitfinex-derivatives","ETHF0:USTF0",1735932712349,0.27604,3623.9,3623.8,5.56751372]
["bitfinex-derivatives","ETHF0:USTF0",1735932715455,0.27604,3623.9,3623.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735932715852,0.27605,3623.8,3623.7,4.31701372]
["bitfinex-derivatives","ETHF0:USTF0",1735932716054,3.48385,3623.8,3623.7,4.31701372]
["bitfinex-derivatives","ETHF0:USTF0",1735932716656,4.81055,3623.8,3623.7,4.31701372]
["bitfinex-derivatives","ETHF0:USTF0",1735932716951,45.61055,3623.8,3623.7,4.31701372]
["bitfinex-derivatives","ETHF0:USTF0",1735932717155,45.61055,3623.8,3623.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735932717156,50.3345,3623.8,3623.3,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932717458,5.56388605,3623.4,3623.3,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932717646,6.70888605,3623.4,3623.3,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932718856,0.27609,3623.2,3623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735932719061,41.07609,3623.2,3623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735932719560,0.27614,3622.6,3622.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735932719754,1.42014,3622.6,3622.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735932720756,1.144,3622.6,3622.1,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932720956,2.35616605,3622.3,3622.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1735932721856,0.27613,3622.7,3622.2,3.32860605]
["bitfinex-derivatives","ETHF0:USTF0",1735932722163,3.2078,3622.8,3622.2,3.32860605]
["bitfinex-derivatives","ETHF0:USTF0",1735932722355,1.144,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932722555,1.144,3623.1,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932723260,0.27611,3623.0,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932723462,1.4201,3623.1,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932723955,2.08000605,3623.3,3622.6,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735932724159,1.144,3623.2,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735932724358,0.27606,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932724562,1.144,3623.5,3623.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932724757,1.144,3623.5,3623.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735932725064,0.27606,3623.7,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932725360,1.144,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932726062,2.08000605,3623.9,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932726063,0.27605,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932726364,1.42006,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932726656,3.22400605,3623.6,3623.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1735932726858,0.27607,3623.5,3623.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1735932727653,0.27611,3622.9,3622.8,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932728765,2.08000605,3623.0,3622.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735932728964,1.144,3622.9,3622.6,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1735932729267,1.42011,3622.9,3622.6,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1735932730165,1.144,3622.9,3622.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735932730355,0.27613,3622.7,3622.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735932735570,1.144,3622.9,3622.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735932735766,0.27613,3622.8,3622.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735932736069,1.144,3622.9,3622.6,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1735932736270,0.27612,3622.8,3622.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735932736464,1.42012,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932737066,1.144,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932737368,0.27606,3623.6,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932737574,1.144,3623.7,3623.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735932737766,1.144,3623.7,3623.4,2.65698]
["bitfinex-derivatives","ETHF0:USTF0",1735932737767,1.42006,3623.7,3623.4,2.65698]
["bitfinex-derivatives","ETHF0:USTF0",1735932738166,1.144,3623.7,3623.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735932738462,1.144,3623.7,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932738875,1.144,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932739079,1.42005,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932739375,1.144,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932740281,1.42005,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932741884,1.42005,3623.7,3623.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735932741885,0.27607,3623.5,3623.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735932742077,2.35607605,3623.5,3623.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735932742276,0.27607,3623.5,3623.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735932742483,40.8,3623.5,3623.4,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735932742682,40.8,3623.5,3623.4,5.86477]
["bitfinex-derivatives","ETHF0:USTF0",1735932743075,1.42005,3623.7,3623.4,5.86477]
["bitfinex-derivatives","ETHF0:USTF0",1735932743680,0.27606,3623.6,3623.4,5.86477]
["bitfinex-derivatives","ETHF0:USTF0",1735932743884,0.27606,3623.6,3623.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735932744082,1.144,3623.7,3623.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735932744277,3.2078,3624.6,3623.5,3.26150605]
["bitfinex-derivatives","ETHF0:USTF0",1735932744582,1.144,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932744782,0.27601,3624.3,3623.9,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735932744979,41.944,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932745179,0.27603,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932746787,0.27605,3623.8,3623.6,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932747680,0.27606,3623.6,3623.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735932748986,4.62786,3623.6,3623.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735932749487,4.62686,3623.6,3623.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735932750082,0.6902,3623.4,3622.9,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932750282,0.27611,3623.0,3622.9,7.66653998]
["bitfinex-derivatives","ETHF0:USTF0",1735932750587,0.27611,3623.0,3622.9,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932750588,3.48391,3623.0,3622.9,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932751581,3.2078,3623.0,3622.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735932751783,0.27612,3622.8,3622.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735932752085,1.41912,3622.8,3622.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735932752291,42.21912,3622.8,3622.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735932752483,44.29912605,3622.8,3622.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1735932752681,0.27614,3622.6,3622.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735932754980,0.27617,3622.2,3622.1,6.46913998]
["bitfinex-derivatives","ETHF0:USTF0",1735932755187,0.27617,3622.2,3621.5,10.78981654]
["bitfinex-derivatives","ETHF0:USTF0",1735932755188,0.27621,3621.6,3621.5,10.78981654]
["bitfinex-derivatives","ETHF0:USTF0",1735932755386,3.49921605,3621.6,3621.5,10.78981654]
["bitfinex-derivatives","ETHF0:USTF0",1735932756385,0.27623,3621.4,3621.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735932757288,0.27623,3621.4,3620.7,11.96391654]
["bitfinex-derivatives","ETHF0:USTF0",1735932757289,0.27627,3620.9,3620.7,11.96391654]
["bitfinex-derivatives","ETHF0:USTF0",1735932757486,0.27627,3620.9,3620.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735932757691,0.27626,3621.0,3620.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735932758391,3.48403,3621.4,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932758686,1.144,3621.6,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932758879,1.144,3621.6,3620.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735932758880,3.22400605,3621.6,3620.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735932759082,0.27627,3620.9,3620.8,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735932759394,2.77060605,3621.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932759395,0.2763,3620.5,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932759584,0.2763,3620.5,3620.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735932759785,2.35630605,3620.5,3620.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735932760295,0.27631,3620.3,3620.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1735932760693,5.28780605,3620.5,3620.1,10.78981654]
["bitfinex-derivatives","ETHF0:USTF0",1735932760889,2.35632605,3620.2,3620.1,10.78981654]
["bitfinex-derivatives","ETHF0:USTF0",1735932761086,0.27632,3620.2,3620.1,10.78981654]
["bitfinex-derivatives","ETHF0:USTF0",1735932761587,5.28780605,3620.5,3619.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735932761588,0.27633,3620.1,3619.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735932761986,0.27631,3620.4,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735932762189,40.8,3620.6,3619.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735932762391,41.07629,3620.6,3620.1,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1735932762687,2.08000605,3620.8,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932762890,0.2763,3620.5,3620.1,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1735932763194,0.2763,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932765094,3.2078,3620.9,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932765394,1.42024,3621.2,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932765595,1.42024,3621.2,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932765784,1.144,3621.3,3620.9,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1735932766090,1.42024,3621.3,3620.9,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1735932766490,1.42024,3621.3,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932766695,0.27625,3621.2,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932767491,1.144,3621.3,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932767689,0.27624,3621.2,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932768091,1.144,3621.3,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932768294,1.42024,3621.3,3620.9,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1735932768893,1.144,3621.3,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932769195,3.22400605,3621.4,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932769390,0.27624,3621.3,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932769590,3.22400605,3621.4,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932769893,0.27624,3621.3,3620.9,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1735932770284,0.27624,3621.3,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932770487,0.27624,3621.3,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932770689,0.27625,3621.2,3620.9,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735932772095,0.27625,3621.2,3620.9,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1735932772295,0.27624,3621.3,3620.9,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1735932772599,42.88000605,3622.0,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932772894,1.144,3621.9,3621.6,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1735932773195,1.42019,3621.9,3621.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735932773392,2.08000605,3622.6,3621.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735932773691,0.27615,3622.4,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932773895,0.27616,3622.3,3622.0,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1735932774091,41.07616,3622.4,3622.0,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1735932774490,40.8,3622.4,3621.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735932774685,0.27616,3622.3,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735932774896,40.8,3622.4,3621.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735932775086,40.8,3622.4,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932775292,40.8,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932775496,0.27613,3622.8,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932775694,1.144,3622.8,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932775996,40.8,3622.7,3622.5,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1735932776293,40.8,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932776493,0.27612,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932776893,1.144,3622.9,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932777094,0.27612,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932777498,48.847,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932777694,0.27612,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932777888,0.27612,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932780200,2.35612605,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932780497,2.08000605,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932780696,0.27612,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932781189,48.846,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932781500,48.846,3623.0,3622.7,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735932781695,2.08000605,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932781899,1.143,3623.4,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932782203,1.143,3623.4,3623.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1735932782501,1.143,3623.6,3623.3,2.65968]
["bitfinex-derivatives","ETHF0:USTF0",1735932782694,41.943,3623.6,3623.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1735932782894,0.27607,3623.5,3623.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735932783199,0.27608,3623.4,3623.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735932784006,0.2761,3623.1,3622.7,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1735932784201,0.27608,3623.3,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735932784395,0.27608,3623.3,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932784998,0.27609,3623.2,3622.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1735932785189,1.143,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932785190,0.27608,3623.4,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932785390,0.27605,3623.8,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932785597,0.27605,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932785795,2.08000605,3624.1,3623.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735932785997,0.27603,3624.1,3623.7,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1735932786200,42.21902,3624.2,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932786501,42.21901,3624.2,3624.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735932787800,1.41901,3624.2,3624.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735932788002,0.27601,3624.3,3624.1,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735932788499,0.27598,3624.6,3624.1,2.67242]
["bitfinex-derivatives","ETHF0:USTF0",1735932788700,0.276,3624.4,3624.1,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735932789101,0.27601,3624.3,3624.1,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735932789301,44.02300605,3624.8,3624.1,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1735932789501,0.27598,3624.7,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932789705,0.27599,3624.6,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932789998,0.27597,3624.8,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932790304,0.27599,3624.6,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932791102,0.27599,3624.5,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932792200,41.943,3625.0,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932792403,0.27599,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932792799,0.27599,3624.6,3624.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735932794498,0.27599,3624.5,3624.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735932796307,0.27599,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932796509,2.35599605,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932798604,0.27599,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932798908,1.142,3624.7,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932799306,0.27599,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932799507,1.142,3624.7,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932800012,0.27599,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932800400,0.27599,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932802611,0.27599,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932803212,0.27599,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932803412,2.35599605,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932803611,2.08000605,3624.5,3624.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735932803915,0.27601,3624.2,3624.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735932804309,0.27603,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932805005,1.41803,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932806311,1.142,3624.0,3623.9,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735932806916,1.142,3624.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932807116,0.276,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932807817,0.27601,3624.2,3624.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735932808016,2.35601605,3624.2,3624.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1735932808614,2.08000605,3624.2,3623.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735932808815,0.27604,3623.9,3623.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735932811820,2.35604605,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932813224,0.27603,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932813525,0.27603,3624.1,3623.8,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735932813822,1.142,3624.3,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932814019,0.27603,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932814617,0.27603,3624.0,3623.8,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735932814818,1.142,3624.3,3623.8,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735932815017,0.27603,3624.1,3623.8,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735932815418,1.142,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932815621,1.418,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932819824,1.41799,3624.6,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932820027,1.142,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932820631,1.142,3624.6,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932820832,1.41799,3624.6,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932821621,0.27599,3624.5,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932822020,1.41799,3624.6,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932822626,0.27599,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932823225,0.27599,3624.6,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932823226,0.276,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932823526,0.27598,3624.7,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932823721,0.27599,3624.6,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932824127,0.27599,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735932824331,0.27599,3624.5,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932824533,0.27599,3624.6,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932825130,3.22200605,3624.8,3624.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735932825331,4.24243846,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932825538,0.10233241,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735932825833,3.25159498,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735932826134,3.25159498,3625.3,3625.2,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1735932826924,5.63459498,3626.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932827135,0.27589,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932828137,3.25159498,3626.0,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932828439,3.25159498,3626.0,3625.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735932828825,3.25159498,3626.0,3625.9,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1735932829030,3.25159498,3626.3,3625.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735932829231,3.25159498,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932829426,3.52744498,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932830744,0.27585,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932832547,0.27585,3626.4,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932832746,0.27585,3626.4,3626.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735932835138,0.27584,3626.5,3626.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735932835342,1.141,3626.6,3626.3,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1735932835949,1.141,3626.6,3626.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1735932836146,1.2779,3627.0,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735932836446,0.27581,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932837137,8.3168,3627.1,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932837340,1.141,3627.1,3626.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1735932837537,1.4168,3627.1,3626.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735932837739,0.2758,3627.1,3626.9,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735932838343,44.05159498,3627.7,3627.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735932838640,0.27577,3627.5,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932838843,3.25159498,3627.7,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932839043,1.1446111,3628.0,3627.2,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1735932839044,0.27576,3627.6,3627.2,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1735932839245,0.27576,3627.7,3627.2,3.48359]
["bitfinex-derivatives","ETHF0:USTF0",1735932839447,0.27577,3627.5,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932840145,3.25159498,3627.9,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932840454,3.52732498,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932840656,5.93792498,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932840850,2.68633,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932841049,0.68939,3627.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932841252,0.27576,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932850751,0.27764429,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932851060,0.27764429,3627.5,3627.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932852147,0.27764429,3627.5,3627.4,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1735932852354,0.27764429,3627.5,3626.2,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1735932852355,0.27586,3626.3,3626.2,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1735932852655,0.27586,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932854954,1.3766,3626.4,3625.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735932855153,0.27589,3625.9,3625.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735932855861,0.68979,3625.7,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932856158,0.68985,3625.4,3624.8,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735932856352,0.27597,3624.9,3624.8,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735932856954,0.27597,3625.0,3624.8,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735932857258,0.68982,3625.5,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932857562,1.3766,3625.6,3624.8,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1735932857761,0.27597,3625.0,3624.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1735932858462,1.14,3625.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932858755,0.27597,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932859356,0.276,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932861762,1.2842,3624.8,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932862062,0.27599,3624.7,3624.4,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735932862864,0.276,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932863063,1.2842,3624.8,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932863462,0.276,3624.5,3624.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1735932863663,0.27602,3624.3,3624.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735932863865,1.41602,3624.3,3624.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735932864064,0.27605,3623.9,3623.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735932864366,0.27607,3623.7,3623.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735932865063,6.65330605,3623.8,3623.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735932865267,6.65330605,3623.8,3623.2,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932865466,3.2078,3623.4,3623.2,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932865964,1.141,3623.5,3623.2,4.55759306]
["bitfinex-derivatives","ETHF0:USTF0",1735932866670,1.141,3623.5,3623.2,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932866864,6.65330605,3623.8,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932866865,1.141,3623.8,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932867061,1.141,3623.8,3623.6,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1735932867769,1.141,3623.8,3623.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735932867971,1.141,3623.8,3623.6,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1735932868173,3.48386,3623.7,3623.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735932868471,3.2078,3623.7,3623.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735932868875,4.5094,3623.7,3623.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735932869077,4.5094,3623.7,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932869673,4.5094,3623.7,3623.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735932869877,4.5094,3623.7,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932870372,4.5094,3623.7,3623.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932870674,1.141,3623.8,3623.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932870969,1.141,3623.8,3623.7,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1735932871177,1.141,3623.8,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932871577,1.141,3623.8,3623.7,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1735932871779,1.141,3623.8,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932871979,1.141,3623.8,3623.7,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1735932872280,1.141,3623.8,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932872478,1.141,3623.8,3623.7,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1735932874478,1.141,3623.8,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932874680,1.141,3623.8,3623.7,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1735932875279,1.141,3623.8,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932875876,4.3488,3623.8,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932877682,1.141,3623.8,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932877878,1.141,3623.8,3623.7,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1735932878881,2.08000605,3624.2,3623.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735932879084,1.14,3624.1,3623.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735932879377,1.14,3624.1,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735932879581,1.14,3624.1,3623.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735932879778,2.08000605,3623.9,3623.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932879983,2.08000605,3623.9,3623.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735932880178,2.08000605,3623.9,3623.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735932880377,2.08000605,3623.9,3623.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932881085,3.48386,3623.8,3623.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735932881389,3.2078,3623.8,3623.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735932882183,0.27603,3624.2,3624.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735932882380,1.14,3624.2,3624.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735932882575,4.3478,3624.2,3623.3,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735932882887,4.3478,3624.2,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932883080,1.14,3624.2,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932883482,0.27601,3624.4,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932883689,1.14,3624.3,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932884186,6.57940605,3624.5,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932884489,1.14,3624.2,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932884882,6.57940605,3624.5,3623.7,3.89796]
["bitfinex-derivatives","ETHF0:USTF0",1735932885085,1.14,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735932885989,1.14,3624.4,3624.0,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735932886488,1.14,3624.4,3624.0,2.94954]
["bitfinex-derivatives","ETHF0:USTF0",1735932886692,0.27603,3624.3,3624.0,2.94954]
["bitfinex-derivatives","ETHF0:USTF0",1735932886890,1.41602,3624.4,3624.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735932888187,1.14,3624.4,3624.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735932888390,0.27602,3624.3,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932888594,1.41602,3624.4,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735932888892,1.14,3624.4,3624.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735932889093,1.14,3624.4,3624.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1735932889094,0.27602,3624.3,3624.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1735932889889,3.2078,3624.1,3623.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735932890087,3.2078,3624.1,3623.7,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1735932890088,0.27604,3624.0,3623.7,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1735932890287,3.2078,3624.1,3623.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735932890493,44.0078,3624.1,3623.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735932890999,2.35603605,3624.2,3623.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735932891202,0.27604,3624.1,3623.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735932891496,0.27605,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932891698,1.3393,3623.8,3623.6,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932892290,1.3393,3623.8,3623.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932893491,0.27604,3624.0,3623.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735932894085,0.27604,3624.0,3623.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735932894288,4.77344,3624.1,3623.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735932894487,4.77344,3624.1,3623.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735932894687,4.4974,3624.1,3623.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735932894894,0.27604,3624.0,3623.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735932895792,1.41604,3624.0,3623.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735932897895,4.62384,3624.0,3623.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1735932898402,4.3478,3624.0,3623.9,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1735932898701,4.3478,3624.0,3623.3,3.34784]
["bitfinex-derivatives","ETHF0:USTF0",1735932898905,0.27606,3623.8,3623.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932899395,0.27607,3623.7,3623.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735932899597,3.37650605,3623.9,3623.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1735932899598,3.48388,3623.6,3623.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1735932899795,3.2078,3623.6,3623.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1735932899996,0.27608,3623.5,3623.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1735932900204,0.2761,3623.2,3623.1,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932900497,6.70390605,3623.2,3623.1,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932900802,6.70390605,3623.2,3622.9,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932900803,0.27612,3623.1,3622.9,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932901598,1.14,3623.1,3623.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932906700,3.2078,3623.2,3622.9,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932906896,3.2078,3623.2,3623.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735932907091,4.39159498,3623.8,3623.0,3.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735932907298,9.67940103,3623.8,3623.0,3.89809]
["bitfinex-derivatives","ETHF0:USTF0",1735932907607,0.27608,3623.6,3623.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735932907796,0.27608,3623.6,3623.4,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1735932907997,0.27608,3623.6,3623.4,8.37769306]
["bitfinex-derivatives","ETHF0:USTF0",1735932908603,0.27608,3623.5,3623.4,8.37769306]
["bitfinex-derivatives","ETHF0:USTF0",1735932908799,2.35608605,3623.5,3623.4,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932909395,0.27609,3623.4,3623.3,4.28149306]
["bitfinex-derivatives","ETHF0:USTF0",1735932909600,0.27609,3623.4,3623.3,0.66809306]
["bitfinex-derivatives","ETHF0:USTF0",1735932909601,3.48389,3623.4,3623.3,0.66809306]
["bitfinex-derivatives","ETHF0:USTF0",1735932909999,49.28389,3623.4,3623.3,0.66809306]
["bitfinex-derivatives","ETHF0:USTF0",1735932910911,49.28389,3623.4,3622.4,10.7525648]
["bitfinex-derivatives","ETHF0:USTF0",1735932910912,0.69028,3623.2,3622.4,10.7525648]
["bitfinex-derivatives","ETHF0:USTF0",1735932911100,0.27615,3622.7,3622.4,10.4764048]
["bitfinex-derivatives","ETHF0:USTF0",1735932911299,1.14,3622.6,3622.4,10.7525648]
["bitfinex-derivatives","ETHF0:USTF0",1735932911500,1.41616,3622.6,3622.4,10.4764048]
["bitfinex-derivatives","ETHF0:USTF0",1735932912006,1.41616,3622.6,3622.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735932912195,1.14,3622.6,3622.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735932912395,1.14,3622.6,3622.4,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1735932913405,1.14,3622.6,3622.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735932913601,0.27616,3622.5,3622.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735932913806,2.08000605,3622.5,3622.2,6.4301048]
["bitfinex-derivatives","ETHF0:USTF0",1735932914011,3.48397,3622.3,3622.2,6.4301048]
["bitfinex-derivatives","ETHF0:USTF0",1735932915107,3.2078,3622.3,3621.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1735932915411,3.484,3621.9,3621.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1735932915807,3.484,3621.9,3621.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735932916906,3.2078,3621.9,3621.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735932917106,3.48398,3622.3,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932917308,3.2078,3622.3,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932917611,3.48398,3622.3,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932918012,3.2078,3622.3,3621.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735932918212,1.14,3622.6,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932918409,1.14,3622.6,3622.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735932919006,1.41615,3622.6,3622.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735932919210,1.14,3622.6,3621.7,6.4301048]
["bitfinex-derivatives","ETHF0:USTF0",1735932919419,0.27618,3622.3,3622.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735932919810,0.27619,3622.1,3622.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735932920008,2.35619605,3622.1,3622.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735932920212,0.2762,3621.9,3621.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1735932921107,0.2762,3622.0,3621.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1735932921321,0.2762,3621.9,3621.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1735932921512,2.08000605,3622.1,3621.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1735932921713,0.2762,3622.0,3621.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1735932922020,0.27621,3621.9,3621.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1735932923010,2.08000605,3622.1,3621.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1735932923212,5.28780605,3621.6,3621.4,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735932923515,5.28780605,3621.6,3621.4,3.02644]
["bitfinex-derivatives","ETHF0:USTF0",1735932924015,3.2078,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735932924517,4.3478,3622.0,3621.4,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735932924718,4.624,3622.0,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932924919,4.624,3622.0,3621.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735932925922,0.2762,3621.9,3621.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735932926527,4.624,3622.0,3621.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735932926731,0.27621,3621.9,3621.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735932926928,2.35621605,3621.9,3621.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735932927227,0.27621,3621.8,3621.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1735932927530,3.48403,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932927926,3.2078,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932930630,3.2078,3621.6,3621.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1735932930929,3.2078,3622.2,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932931230,0.27622,3621.7,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932931431,0.27623,3621.6,3621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1735932931732,0.27623,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932932527,1.41623,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932933137,1.14,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932933531,1.41623,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932933931,1.14,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932934232,1.14,3621.6,3621.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1735932934439,3.2078,3622.2,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735932934935,3.2078,3622.2,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932935136,3.2078,3622.2,3621.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735932935331,0.2762,3622.0,3621.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735932935535,1.14,3622.0,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932935741,0.27623,3621.6,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932935937,3.48401,3621.8,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932936237,3.2078,3621.8,3621.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735932936438,2.08000605,3621.7,3621.0,9.6379048]
["bitfinex-derivatives","ETHF0:USTF0",1735932936636,0.27626,3621.2,3621.0,9.6379048]
["bitfinex-derivatives","ETHF0:USTF0",1735932936939,0.27625,3621.4,3621.0,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1735932937134,0.27625,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932937543,0.27625,3621.4,3621.0,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1735932938240,2.08000605,3621.7,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932938441,2.08000605,3621.7,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932938639,1.14,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932938845,3.2078,3622.2,3621.5,4.74720605]
["bitfinex-derivatives","ETHF0:USTF0",1735932939143,3.2519865,3622.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932939341,3.2078,3622.8,3622.1,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735932939540,3.48394,3622.8,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735932939737,1.14,3622.9,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735932939934,1.14,3622.9,3622.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735932940140,1.41613,3622.9,3622.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1735932941336,0.27613,3622.8,3622.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735932941641,0.69035,3622.8,3622.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735932941835,0.27617,3622.3,3622.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1735932942142,2.08000605,3622.4,3621.7,6.4301048]
["bitfinex-derivatives","ETHF0:USTF0",1735932942143,0.27621,3621.9,3621.7,6.4301048]
["bitfinex-derivatives","ETHF0:USTF0",1735932942338,2.08000605,3622.0,3621.6,7.8222048]
["bitfinex-derivatives","ETHF0:USTF0",1735932942646,0.2762,3622.0,3621.6,8.0984248]
["bitfinex-derivatives","ETHF0:USTF0",1735932942837,4.3478,3622.1,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932945248,4.3478,3622.1,3622.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932945636,4.3478,3622.1,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932946239,1.14,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932946439,1.14,3622.4,3622.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735932947246,1.14,3622.4,3622.3,4.34087]
["bitfinex-derivatives","ETHF0:USTF0",1735932947648,1.41613,3622.9,3622.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1735932947949,1.14,3623.0,3622.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735932948140,2.16372487,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932948449,5.28780605,3623.5,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932948450,1.14,3623.2,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932948747,1.14,3623.2,3622.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932948947,1.14,3623.2,3623.0,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735932949147,1.14,3623.2,3623.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1735932950046,3.22000605,3623.2,3623.0,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1735932950246,3.2078,3623.1,3622.5,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735932950647,1.41611,3623.2,3622.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735932950840,1.14,3623.2,3622.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735932951047,1.14,3623.2,3623.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735932951248,1.14,3623.2,3623.0,1.56052]
["bitfinex-derivatives","ETHF0:USTF0",1735932951442,3.2078,3623.5,3623.0,1.56052]
["bitfinex-derivatives","ETHF0:USTF0",1735932951443,1.4161,3623.3,3623.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735932952144,0.2761,3623.2,3623.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735932952345,0.27615,3622.6,3622.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735932952643,0.27616,3622.4,3622.3,9.1536048]
["bitfinex-derivatives","ETHF0:USTF0",1735932952841,0.27616,3622.4,3622.3,6.4301048]
["bitfinex-derivatives","ETHF0:USTF0",1735932953241,41.07616,3622.4,3622.3,6.4301048]
["bitfinex-derivatives","ETHF0:USTF0",1735932953441,0.2762,3622.0,3621.6,10.7330248]
["bitfinex-derivatives","ETHF0:USTF0",1735932953649,0.2762,3622.0,3621.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735932953849,40.8,3622.4,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932954050,40.8,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932954348,0.2762,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932954552,5.28780605,3622.2,3621.6,10.4568048]
["bitfinex-derivatives","ETHF0:USTF0",1735932954744,0.27622,3621.7,3621.6,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735932955256,0.27622,3621.7,3621.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735932955949,0.27621,3621.8,3621.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735932956151,2.08000605,3621.9,3621.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735932956352,0.27622,3621.7,3621.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735932957048,1.3404,3622.1,3621.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735932957252,1.3404,3622.1,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932957253,0.27626,3621.3,3621.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735932957741,0.27626,3621.3,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932957941,0.27625,3621.4,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932958145,0.27625,3621.3,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932959246,0.27626,3621.2,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932959841,0.27625,3621.3,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932960246,0.27626,3621.2,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932960541,3.22000605,3621.7,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932960747,0.27623,3621.6,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932960948,1.139,3621.8,3621.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735932961149,0.27622,3621.7,3621.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735932961343,0.27622,3621.7,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932961548,2.08000605,3622.0,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932961854,1.41521,3621.9,3621.5,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1735932962051,0.27622,3621.7,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932962249,0.27622,3621.8,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932962449,0.27622,3621.8,3621.5,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1735932962650,1.41521,3621.9,3621.5,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1735932963152,1.139,3621.9,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932963349,0.27621,3621.8,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932963745,1.139,3621.9,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932963956,0.27623,3621.6,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932964153,1.139,3621.9,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932964355,0.27622,3621.7,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932964556,1.139,3621.9,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932964755,0.27623,3621.6,3621.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735932965355,0.27623,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932965858,41.939,3621.9,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932966061,0.27623,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932969458,2.166352,3622.1,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932969660,2.166352,3622.1,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735932969959,2.166352,3622.1,3621.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932970148,0.2762,3621.9,3621.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932970354,0.2762,3622.0,3621.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932971454,0.2762,3621.9,3621.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932971654,3.22000605,3622.3,3621.5,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735932971655,3.2078,3622.1,3621.5,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735932971860,0.2762,3622.0,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932972062,1.4152,3621.9,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932973959,1.139,3621.9,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932974659,1.4152,3621.9,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932975957,0.27621,3621.8,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932977264,1.139,3621.9,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932977458,0.27622,3621.7,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932978859,2.35622605,3621.7,3621.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735932979063,0.27623,3621.6,3621.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735932979961,2.08000605,3621.7,3621.1,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735932980262,0.27624,3621.4,3621.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735932980462,0.27623,3621.6,3621.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735932980859,0.27626,3621.3,3621.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735932981058,0.27626,3621.2,3621.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735932982565,2.08000605,3621.4,3620.7,6.45484671]
["bitfinex-derivatives","ETHF0:USTF0",1735932982758,0.6906,3621.5,3620.7,6.45484671]
["bitfinex-derivatives","ETHF0:USTF0",1735932982759,0.27628,3620.9,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735932982963,0.27628,3621.0,3620.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735932983360,2.4788,3621.3,3620.6,13.66434671]
["bitfinex-derivatives","ETHF0:USTF0",1735932983564,0.27627,3621.1,3620.6,13.66434671]
["bitfinex-derivatives","ETHF0:USTF0",1735932983857,0.27628,3621.0,3620.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735932984766,0.27626,3621.2,3621.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735932985165,1.14,3621.3,3621.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932987264,1.41625,3621.3,3621.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932987464,1.14,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735932987766,1.41625,3621.3,3621.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735932988562,1.14,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932988766,1.41625,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932989557,1.14,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932991570,1.41625,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932994161,1.14,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735932994568,1.14,3621.3,3621.2,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1735932994764,1.41625,3621.3,3621.2,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1735932995769,1.41625,3621.3,3621.2,10.77789671]
["bitfinex-derivatives","ETHF0:USTF0",1735932998879,1.41625,3621.3,3621.2,12.92951228]
["bitfinex-derivatives","ETHF0:USTF0",1735933000373,1.41625,3621.3,3621.2,8.60646228]
["bitfinex-derivatives","ETHF0:USTF0",1735933000773,2.39345,3621.3,3621.2,8.60646228]
["bitfinex-derivatives","ETHF0:USTF0",1735933001079,43.19345,3621.3,3621.2,8.60646228]
["bitfinex-derivatives","ETHF0:USTF0",1735933001669,47.66447196,3621.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933001871,0.27628,3620.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933002477,0.27628,3620.9,3620.6,6.74332647]
["bitfinex-derivatives","ETHF0:USTF0",1735933003368,0.27628,3620.9,3620.7,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933003572,5.28780605,3621.1,3620.7,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933003977,0.27628,3620.9,3620.7,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933005476,5.28780605,3621.1,3620.7,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933005477,2.35629605,3620.8,3620.7,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933006278,0.27631,3620.5,3620.4,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933006466,3.49531605,3620.5,3620.4,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933006672,1.139,3620.5,3620.4,6.46702647]
["bitfinex-derivatives","ETHF0:USTF0",1735933006873,1.139,3620.5,3620.4,6.74334647]
["bitfinex-derivatives","ETHF0:USTF0",1735933007676,1.139,3620.5,3620.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933009071,1.139,3620.5,3620.4,8.88278228]
["bitfinex-derivatives","ETHF0:USTF0",1735933009880,0.27629,3620.8,3620.4,8.60646228]
["bitfinex-derivatives","ETHF0:USTF0",1735933010081,1.41529,3620.9,3620.7,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1735933010281,1.139,3620.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933010483,1.41528,3620.9,3620.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933010781,0.27629,3620.8,3620.7,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1735933010976,1.139,3620.9,3620.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933012379,1.139,3621.1,3621.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735933012576,2.1722818,3621.4,3620.7,9.65930072]
["bitfinex-derivatives","ETHF0:USTF0",1735933012789,2.1722818,3621.4,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933013986,2.1722818,3621.4,3621.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735933014175,0.27625,3621.3,3621.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735933014379,0.27625,3621.3,3621.2,10.36850072]
["bitfinex-derivatives","ETHF0:USTF0",1735933014580,1.139,3621.6,3621.2,10.36850072]
["bitfinex-derivatives","ETHF0:USTF0",1735933014984,0.27624,3621.4,3621.2,10.64475072]
["bitfinex-derivatives","ETHF0:USTF0",1735933015585,0.27625,3621.3,3621.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735933015787,0.27624,3621.4,3621.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1735933016585,0.27625,3621.3,3621.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735933016786,1.2792,3621.5,3621.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735933016979,1.2792,3621.5,3621.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1735933017184,1.55544,3621.5,3621.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1735933017484,0.27624,3621.4,3621.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1735933017683,1.2792,3621.5,3621.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1735933017684,1.55543,3621.5,3621.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1735933018285,0.27624,3621.4,3621.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1735933019086,0.27624,3621.4,3621.2,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1735933019283,0.27626,3621.1,3621.0,9.65930072]
["bitfinex-derivatives","ETHF0:USTF0",1735933019489,2.35626605,3621.1,3621.0,6.45150072]
["bitfinex-derivatives","ETHF0:USTF0",1735933019791,43.15626605,3621.1,3621.0,6.45150072]
["bitfinex-derivatives","ETHF0:USTF0",1735933021696,0.27628,3620.9,3620.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735933021888,2.08000605,3621.1,3620.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735933022095,0.27628,3620.8,3620.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735933023295,1.41528,3620.8,3620.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735933023695,0.2763,3620.6,3620.5,6.45150072]
["bitfinex-derivatives","ETHF0:USTF0",1735933024500,0.27631,3620.4,3620.3,6.45150072]
["bitfinex-derivatives","ETHF0:USTF0",1735933025888,0.27631,3620.4,3620.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735933026096,0.27631,3620.4,3620.1,9.46273072]
["bitfinex-derivatives","ETHF0:USTF0",1735933026691,0.27631,3620.5,3620.1,9.18640072]
["bitfinex-derivatives","ETHF0:USTF0",1735933026898,0.27631,3620.5,3620.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933027499,0.27632,3620.4,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933027801,2.08000605,3620.5,3620.1,4.65130072]
["bitfinex-derivatives","ETHF0:USTF0",1735933028008,0.27634,3620.0,3619.9,6.35240489]
["bitfinex-derivatives","ETHF0:USTF0",1735933028310,1.139,3620.0,3619.9,6.35240489]
["bitfinex-derivatives","ETHF0:USTF0",1735933028807,1.139,3620.0,3619.9,6.62875489]
["bitfinex-derivatives","ETHF0:USTF0",1735933029006,1.139,3620.0,3619.9,6.35240489]
["bitfinex-derivatives","ETHF0:USTF0",1735933030001,2.08000605,3620.4,3620.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933030002,0.27632,3620.4,3620.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933030207,0.27632,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933030403,3.3094853,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933030605,3.3094853,3620.6,3620.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735933030606,0.27631,3620.5,3620.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735933035011,1.139,3620.6,3620.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735933035207,2.1704853,3621.0,3620.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735933035407,2.1704853,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933035608,2.1704853,3621.0,3620.8,1.67598]
["bitfinex-derivatives","ETHF0:USTF0",1735933035807,2.1704853,3621.0,3620.8,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1735933036106,3.2584227,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933036312,3.2584227,3621.2,3621.1,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1735933036713,3.2584227,3621.6,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933036913,0.27623,3621.5,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933037110,3.2584227,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933037318,3.2584227,3621.6,3621.5,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1735933038320,0.27621,3621.8,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735933039218,0.27621,3621.8,3621.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735933039716,0.27619,3622.0,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933039913,44.01900605,3622.2,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933040119,3.2584227,3622.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933040416,3.2584227,3622.6,3621.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735933040417,0.27614,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933040613,3.2584227,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735933040815,1.1381227,3622.7,3622.6,2.35614605]
["bitfinex-derivatives","ETHF0:USTF0",1735933041011,4.332704,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933041315,4.332704,3623.0,3622.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1735933042018,1.139,3623.6,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933042314,0.27609,3623.3,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933042508,0.27609,3623.2,3622.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1735933042715,41.939,3623.6,3622.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1735933042915,0.27609,3623.3,3622.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1735933043309,0.27609,3623.3,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933043717,0.27609,3623.3,3622.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1735933044111,1.139,3623.5,3622.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1735933044315,0.27609,3623.3,3622.9,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1735933046019,0.27609,3623.3,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933046615,1.41507,3623.5,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933046813,2.08000605,3624.0,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933047019,2.08000605,3624.3,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933047317,0.27599,3624.5,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933047511,45.132704,3624.7,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933047721,45.408684,3624.7,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933047923,0.27599,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933048321,2.08000605,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933048517,0.27599,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933055836,1.63359,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933056824,3.21800605,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933057027,0.27599,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933058428,0.27598,3624.7,3624.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735933058630,0.27595,3625.1,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933058829,0.27595,3625.1,3624.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735933059330,0.27594,3625.2,3624.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735933059726,2.08000605,3625.5,3624.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735933060034,0.27592,3625.5,3625.2,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735933060236,0.27592,3625.5,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933060534,0.27592,3625.5,3625.3,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735933060928,0.27592,3625.4,3625.3,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735933061829,0.27593,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933062034,1.58393,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933066537,0.27598,3624.6,3624.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1735933066737,0.27598,3624.7,3624.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1735933066932,0.27598,3624.6,3624.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1735933067736,0.276,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933067936,2.35600605,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933068232,0.276,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933068543,0.276,3624.4,3622.0,8.4768778]
["bitfinex-derivatives","ETHF0:USTF0",1735933068544,0.27605,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933072640,0.27605,3623.7,3623.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735933075739,0.27604,3623.9,3623.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735933075934,1.82701,3624.4,3623.6,6.15035]
["bitfinex-derivatives","ETHF0:USTF0",1735933076249,0.27601,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933077039,2.08000605,3624.2,3623.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735933077440,0.27605,3623.7,3623.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735933079131,0.27605,3623.8,3623.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735933079441,0.27604,3623.9,3623.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735933080038,1.137,3624.4,3623.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735933080241,0.27601,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933080937,0.276,3624.5,3624.2,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735933081143,0.27599,3624.5,3624.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735933081642,0.276,3624.4,3624.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735933083342,3.21700605,3624.8,3624.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735933083542,1.137,3624.8,3624.3,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1735933083751,0.276,3624.4,3624.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1735933085234,0.68996,3624.7,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933085235,0.69003,3624.3,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933085439,0.27604,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933085645,1.41304,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933085846,42.21304,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933086040,1.41304,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933086344,0.27608,3623.4,3623.3,7.50708261]
["bitfinex-derivatives","ETHF0:USTF0",1735933086543,2.35608605,3623.4,3623.3,7.50708261]
["bitfinex-derivatives","ETHF0:USTF0",1735933086843,2.35608605,3623.4,3623.3,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933087245,2.35608605,3623.4,3623.0,8.4768778]
["bitfinex-derivatives","ETHF0:USTF0",1735933087246,0.27611,3623.0,3622.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735933094238,0.27611,3623.0,3622.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735933097550,0.2761,3623.1,3622.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735933097746,1.137,3623.3,3622.9,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735933097946,1.41308,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933098153,0.27608,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933098448,2.08000605,3624.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933098653,0.27603,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933103052,1.137,3624.2,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933103448,0.27603,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933104149,1.137,3624.2,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933104556,0.27602,3624.1,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933104854,1.41302,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933105058,0.27602,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933105354,0.27602,3624.1,3623.9,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735933106260,0.27603,3624.0,3623.9,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735933106459,0.27603,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933106848,0.27603,3624.0,3623.9,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735933108051,0.27603,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933108253,0.27603,3624.0,3623.9,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735933110254,0.27603,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933110448,0.27603,3624.0,3623.9,3.48384]
["bitfinex-derivatives","ETHF0:USTF0",1735933112050,0.27603,3624.0,3623.9,3.02290031]
["bitfinex-derivatives","ETHF0:USTF0",1735933112253,0.27603,3624.0,3623.9,2.74686031]
["bitfinex-derivatives","ETHF0:USTF0",1735933112449,0.27603,3624.0,3623.9,3.02290031]
["bitfinex-derivatives","ETHF0:USTF0",1735933112646,0.27603,3624.0,3623.9,2.74686031]
["bitfinex-derivatives","ETHF0:USTF0",1735933112843,0.27603,3624.0,3623.9,3.02290031]
["bitfinex-derivatives","ETHF0:USTF0",1735933113251,0.27603,3624.0,3623.9,2.74686031]
["bitfinex-derivatives","ETHF0:USTF0",1735933116048,0.27604,3623.8,3623.7,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735933116757,0.27604,3623.9,3623.7,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735933117057,0.27603,3624.0,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933117451,0.27602,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933117649,1.136,3624.2,3624.1,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735933117858,1.41201,3624.2,3624.1,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735933118757,0.68995,3624.7,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933119062,1.41198,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933120450,1.41198,3624.6,3624.5,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735933121056,0.27598,3624.6,3624.5,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735933121759,0.27598,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933125160,1.136,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933125361,1.136,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933125564,1.136,3624.8,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933125565,1.136,3625.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933125862,0.27595,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933126156,6.01013868,3625.5,3625.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735933126157,2.08000605,3625.5,3625.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735933126352,0.27593,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933126553,1.136,3625.4,3625.1,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1735933126554,0.27594,3625.2,3625.1,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1735933126756,0.27594,3625.3,3625.1,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1735933127264,0.27594,3625.2,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933128260,2.08000605,3625.5,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933128456,0.27594,3625.2,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933129160,0.27594,3625.3,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933129560,0.27594,3625.3,3625.1,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1735933130065,1.136,3625.4,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933130460,0.27594,3625.2,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933130661,0.27593,3625.3,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933131865,1.136,3625.4,3625.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1735933132168,0.27595,3625.1,3625.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735933133866,0.27594,3625.2,3625.0,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1735933134070,1.136,3625.4,3625.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735933134360,0.27594,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933134564,1.41193,3625.4,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933136158,1.136,3625.5,3625.3,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933136364,1.136,3625.5,3625.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735933136767,3.2078,3625.8,3625.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1735933136960,0.27589,3625.9,3625.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735933137166,0.27588,3626.1,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735933137367,4.3438,3626.2,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735933137569,0.27587,3626.1,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933137967,4.61967,3626.2,3626.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735933138167,4.61967,3626.2,3625.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735933138168,0.27589,3625.8,3625.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735933138367,2.35589605,3625.8,3625.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735933138566,2.08000605,3625.8,3625.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1735933138870,0.27595,3625.1,3625.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1735933139770,40.8,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933139971,40.8,3625.3,3625.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1735933140368,2.35595605,3625.1,3625.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1735933140874,0.27595,3625.1,3625.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1735933143474,0.27595,3625.1,3625.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735933143779,0.27595,3625.1,3624.4,7.50708261]
["bitfinex-derivatives","ETHF0:USTF0",1735933143780,2.08000605,3625.1,3624.5,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735933143968,0.27598,3624.6,3624.5,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735933145970,0.276,3624.4,3624.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1735933146480,0.27602,3624.1,3624.0,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933147274,0.27604,3623.9,3623.8,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933147874,2.35604605,3623.9,3623.8,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933148574,2.08000605,3623.9,3623.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735933148880,0.27604,3623.8,3623.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735933152387,3.2078,3624.0,3623.7,2.99425]
["bitfinex-derivatives","ETHF0:USTF0",1735933152680,3.2078,3624.0,3623.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735933152882,0.27604,3623.8,3623.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735933153181,0.27604,3623.8,3623.3,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933153483,0.27605,3623.7,3623.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735933153677,0.27606,3623.6,3623.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735933153871,2.35606605,3623.6,3623.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735933154377,1.136,3623.8,3623.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735933154780,1.136,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933155481,1.136,3623.8,3623.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735933155683,1.136,3623.8,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735933156380,1.41205,3623.8,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735933156588,0.27606,3623.6,3623.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735933156882,1.136,3623.8,3623.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735933157084,1.136,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933158582,1.3098,3624.3,3623.6,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933158795,2.44001401,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933158997,0.27599,3624.5,3624.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735933160198,0.27599,3624.5,3624.1,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735933160199,2.08000605,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933160390,2.08000605,3624.5,3624.2,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735933160696,2.35600605,3624.5,3624.2,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1735933160889,2.35600605,3624.5,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933161392,0.27601,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933161689,0.27603,3624.0,3623.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1735933161889,0.27603,3624.1,3623.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1735933162993,0.27603,3624.0,3623.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1735933164192,0.27605,3623.8,3623.5,4.57534261]
["bitfinex-derivatives","ETHF0:USTF0",1735933164388,40.8,3623.7,3623.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735933164891,2.08000605,3624.2,3623.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735933165086,0.27605,3623.7,3623.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735933166602,0.27605,3623.8,3623.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735933166787,0.27605,3623.8,3623.6,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1735933167398,0.27604,3623.8,3623.6,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1735933167898,1.136,3623.9,3623.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735933167899,0.27605,3623.7,3623.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735933168100,0.27605,3623.7,3623.6,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1735933169999,0.27605,3623.7,3623.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735933170298,0.27605,3623.7,3623.6,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1735933170695,1.136,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933171101,5.28780605,3624.5,3623.6,3.40400605]
["bitfinex-derivatives","ETHF0:USTF0",1735933171289,0.27601,3624.4,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933171493,0.27601,3624.4,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933172297,2.08000605,3624.5,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933172496,3.49099605,3624.5,3624.3,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735933172897,3.49099605,3624.5,3624.3,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1735933173400,1.41099,3624.5,3624.3,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1735933175099,1.135,3624.5,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933175594,0.276,3624.4,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933176403,1.135,3624.5,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933176602,1.41099,3624.5,3624.3,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735933176799,3.2078,3624.7,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933177103,1.135,3624.9,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933177301,0.27598,3624.8,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933177504,0.27597,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933177701,0.27597,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933177901,0.27597,3624.9,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933178103,1.41096,3625.0,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933178299,1.135,3625.0,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933178497,1.135,3625.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933178707,1.135,3625.0,3624.3,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735933179009,0.27597,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933179202,1.135,3625.0,3624.3,7.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735933179401,2.08000605,3624.6,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933179602,0.276,3624.4,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933179906,0.276,3624.4,3624.3,8.34178261]
["bitfinex-derivatives","ETHF0:USTF0",1735933180998,0.276,3624.4,3624.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1735933182610,0.276,3624.4,3624.3,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1735933182807,8.72332605,3624.9,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933183110,1.135,3624.9,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933183408,1.135,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933183409,1.41097,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933183598,1.41097,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933183803,1.41097,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933184006,0.27597,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933184310,1.41096,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933184607,1.41096,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933184807,1.41095,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933185007,1.41095,3625.1,3625.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735933185599,1.41095,3625.1,3625.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735933185803,5.37181401,3625.3,3625.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735933186003,2.16401401,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933186199,2.16401401,3625.5,3625.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735933186504,2.16401401,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933187798,3.51623263,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933187799,0.27591,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933188613,2.35592605,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735933188810,0.27593,3625.4,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735933189416,2.35592605,3625.5,3625.3,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735933189910,0.27592,3625.4,3625.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735933190111,0.27593,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933190305,2.08000605,3625.5,3625.0,8.36328261]
["bitfinex-derivatives","ETHF0:USTF0",1735933190505,2.08000605,3625.2,3625.0,8.36328261]
["bitfinex-derivatives","ETHF0:USTF0",1735933190704,0.27595,3625.1,3625.0,8.36328261]
["bitfinex-derivatives","ETHF0:USTF0",1735933190905,0.27595,3625.1,3625.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735933191105,41.07595,3625.1,3625.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735933191611,0.27595,3625.1,3625.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1735933192707,0.27595,3625.1,3625.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735933193315,41.07595,3625.1,3625.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735933194119,0.27595,3625.1,3625.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735933197716,2.08000605,3625.2,3624.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1735933197917,0.27597,3624.8,3624.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735933198521,2.08000605,3624.9,3624.4,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933198823,1.59967,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933199918,1.59967,3624.8,3624.3,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933200118,1.59967,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933200312,0.27597,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933200519,0.27597,3624.9,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933200824,0.27597,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933201319,5.28780605,3624.9,3624.3,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933201521,0.27599,3624.5,3624.4,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735933201721,0.276,3624.4,3624.3,4.29928261]
["bitfinex-derivatives","ETHF0:USTF0",1735933203327,0.276,3624.4,3624.2,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735933203525,0.27599,3624.6,3624.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735933203922,1.134,3624.8,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933204226,0.276,3624.4,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933204431,0.27601,3624.3,3624.2,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735933204922,0.276,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933205429,0.27601,3624.3,3624.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735933205627,0.27601,3624.3,3624.2,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735933205930,0.276,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933206227,0.27601,3624.3,3624.2,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1735933206428,0.276,3624.4,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933209324,2.16401401,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933209519,2.16401401,3624.9,3624.8,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1735933209930,3.24032263,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735933210828,0.27591,3625.6,3624.8,10.99822375]
["bitfinex-derivatives","ETHF0:USTF0",1735933211029,0.27591,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933211330,0.27588,3626.0,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933211827,4.37432263,3626.1,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933212220,0.27587,3626.2,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933212524,0.27587,3626.1,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933212723,5.75142263,3626.3,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933213129,6.02728263,3626.3,3625.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735933213331,6.02728263,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933213528,5.75142263,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933213927,2.5111,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933214431,2.5111,3626.3,3625.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735933214631,2.5111,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933215227,2.5111,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933215732,1.3771,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933215925,2.5111,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933217235,2.5111,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933218731,2.5111,3626.3,3625.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735933218933,2.5111,3626.3,3626.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933222533,2.5111,3626.3,3625.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735933222934,2.5111,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933223137,2.5111,3626.3,3625.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735933223739,2.5111,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933225031,2.78696,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933225237,2.5111,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933225438,1.134,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933225634,2.1607,3626.3,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933225943,3.2078,3626.6,3625.9,4.74420605]
["bitfinex-derivatives","ETHF0:USTF0",1735933226141,1.0267,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933227036,3.2078,3627.1,3626.4,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1735933227235,3.2078,3627.1,3626.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933227236,0.27579,3627.1,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735933227437,0.27579,3627.1,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735933227636,0.2758,3627.1,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735933227840,0.27582,3626.8,3626.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735933228136,0.27582,3626.8,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933228137,0.27583,3626.7,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933228343,0.27583,3626.6,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933228544,1.24603,3626.6,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933228842,0.27582,3626.8,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933229438,2.1042,3626.9,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933229631,2.1042,3626.9,3626.5,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1735933229632,0.27583,3626.7,3626.5,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1735933229843,0.27583,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933230047,2.1042,3626.9,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933230238,2.38001,3626.9,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933230435,0.9702,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933230739,0.27579,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735933230941,1.40879,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735933231641,0.2758,3627.1,3626.9,0.27419248]
["bitfinex-derivatives","ETHF0:USTF0",1735933231842,1.133,3627.2,3626.6,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933232137,0.27581,3627.0,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735933233442,1.133,3627.2,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933233946,0.27581,3627.0,3626.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735933234148,0.27581,3627.0,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933234348,40.8,3627.0,3626.9,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1735933234547,40.8,3627.0,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933234737,40.8,3627.0,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933234941,0.27581,3626.9,3626.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933235342,1.133,3627.2,3626.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735933235548,0.27582,3626.7,3626.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933235748,0.27584,3626.5,3626.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735933235943,0.27584,3626.5,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933236149,0.27584,3626.5,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933236346,2.2625,3626.8,3626.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735933236547,0.27585,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735933237446,2.2625,3626.8,3626.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735933237650,0.27586,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933238250,2.2625,3626.8,3626.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735933238551,2.2625,3626.8,3625.8,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735933238552,0.27589,3625.9,3625.8,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735933238749,0.27589,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933239344,0.27589,3625.9,3625.8,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735933239547,0.9574,3626.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933239749,1.23327,3626.1,3626.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933245950,0.9574,3626.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933246157,0.27589,3625.8,3625.7,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1735933247253,0.27589,3625.8,3625.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735933247559,0.2759,3625.7,3625.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1735933249449,0.27592,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933249845,2.162,3625.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933250046,2.43791,3625.6,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735933250454,2.43791,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933250656,2.43791,3625.6,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735933251255,0.27592,3625.5,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735933251557,2.43791,3625.6,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735933251762,2.43791,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933251956,2.43791,3625.6,3625.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735933252458,2.43791,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933254061,2.162,3625.6,3625.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735933254257,0.27592,3625.4,3625.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735933254755,0.27592,3625.4,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933255058,2.162,3625.6,3625.0,4.28895819]
["bitfinex-derivatives","ETHF0:USTF0",1735933255059,0.27592,3625.5,3625.0,5.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1735933255263,0.27595,3625.1,3625.0,5.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1735933256263,0.27595,3625.1,3625.0,5.49170819]
["bitfinex-derivatives","ETHF0:USTF0",1735933256560,5.3698,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933256561,2.162,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933257669,2.43791,3625.6,3625.3,4.28895819]
["bitfinex-derivatives","ETHF0:USTF0",1735933257860,2.43791,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933259158,2.43791,3625.6,3625.5,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1735933260260,2.43791,3625.6,3625.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1735933260463,2.162,3625.6,3625.5,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1735933261563,2.43791,3625.6,3625.5,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1735933262868,0.27592,3625.4,3625.3,4.28895819]
["bitfinex-derivatives","ETHF0:USTF0",1735933263567,41.07592,3625.4,3625.3,4.28895819]
["bitfinex-derivatives","ETHF0:USTF0",1735933264575,40.8,3625.4,3624.6,4.28895819]
["bitfinex-derivatives","ETHF0:USTF0",1735933264770,0.27598,3624.7,3624.6,4.28895819]
["bitfinex-derivatives","ETHF0:USTF0",1735933266166,0.27598,3624.6,3624.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735933266567,1.133,3624.8,3624.0,7.49675819]
["bitfinex-derivatives","ETHF0:USTF0",1735933266764,0.27602,3624.2,3624.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1735933266969,3.48382,3624.2,3624.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1735933267467,0.27602,3624.1,3624.0,4.28895819]
["bitfinex-derivatives","ETHF0:USTF0",1735933268373,0.27603,3624.0,3623.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735933268671,1.40903,3624.0,3623.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735933269858,0.8829,3624.3,3623.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933270164,0.9391,3624.8,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933270165,1.133,3624.7,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933270371,1.133,3624.7,3624.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735933270567,1.40898,3624.7,3624.6,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735933271866,1.40898,3624.7,3624.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735933272172,0.27602,3624.1,3624.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735933272474,0.27602,3624.1,3624.0,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735933278175,0.27602,3624.1,3624.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1735933278680,0.27602,3624.1,3624.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735933278882,5.56382605,3624.1,3624.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735933279080,0.27604,3623.8,3623.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735933279280,3.48904605,3623.8,3623.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735933279481,1.40904,3623.8,3623.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735933281073,0.27604,3623.8,3623.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735933281274,1.41004,3624.0,3623.7,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1735933281683,1.41004,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933282187,3.48383,3624.1,3623.9,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1735933282384,3.2078,3624.5,3624.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933282683,3.2078,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933282881,0.27598,3624.7,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933283082,0.8887,3624.8,3624.6,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735933283293,0.27598,3624.7,3624.6,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735933283483,0.8887,3624.8,3624.6,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735933283681,0.27598,3624.7,3624.6,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735933285690,1.16467,3624.8,3624.6,2.98978]
["bitfinex-derivatives","ETHF0:USTF0",1735933285885,0.8887,3624.8,3624.6,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735933286084,0.27598,3624.7,3624.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735933289080,0.27598,3624.7,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933289679,41.07598,3624.7,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933289890,0.27598,3624.7,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933295995,2.35598605,3624.7,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933306000,0.27598,3624.7,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933306491,0.8887,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933307098,1.16467,3624.8,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933307401,0.27598,3624.7,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933307595,1.16467,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933309795,0.8887,3624.8,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933310003,1.16467,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933310803,0.8887,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933311395,1.16467,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933311596,0.8887,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933312200,0.8887,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933312398,0.8887,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933312802,40.8,3624.7,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933313202,40.8,3624.7,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933316597,2.0217,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933316799,2.0217,3624.8,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933316999,43.09767,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933317607,42.8217,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933317998,42.8217,3624.8,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933318203,42.8217,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933319102,43.09767,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933320004,42.8217,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933320207,42.8217,3624.8,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933320397,43.09767,3624.8,3624.6,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1735933320903,41.96467,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933321208,43.09767,3624.8,3624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735933321407,42.8217,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933322402,3.24032263,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735933323103,1.83062263,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735933323302,1.83062263,3625.2,3625.1,3.48375]
["bitfinex-derivatives","ETHF0:USTF0",1735933324299,3.2078,3625.9,3625.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933324300,1.132,3625.9,3625.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933324500,1.132,3625.9,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735933324706,1.40789,3625.9,3625.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735933324906,1.132,3625.9,3625.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735933325103,3.849304,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933325306,2.924204,3626.0,3625.9,5.56369605]
["bitfinex-derivatives","ETHF0:USTF0",1735933325512,2.1763267,3626.0,3625.9,3.48369]
["bitfinex-derivatives","ETHF0:USTF0",1735933325811,0.27587,3626.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933326107,2.08000605,3626.0,3625.6,4.29105135]
["bitfinex-derivatives","ETHF0:USTF0",1735933326313,0.2759,3625.7,3625.6,4.29105135]
["bitfinex-derivatives","ETHF0:USTF0",1735933326610,2.35590605,3625.7,3625.6,4.29105135]
["bitfinex-derivatives","ETHF0:USTF0",1735933327008,0.27591,3625.6,3625.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735933327914,2.35591605,3625.7,3625.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735933328410,1.132,3625.6,3625.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735933328712,1.132,3625.6,3625.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1735933329014,1.132,3625.6,3625.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1735933329315,1.132,3625.6,3625.5,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933331715,1.132,3625.6,3625.5,4.56697135]
["bitfinex-derivatives","ETHF0:USTF0",1735933332016,1.132,3625.7,3625.5,4.56697135]
["bitfinex-derivatives","ETHF0:USTF0",1735933332416,1.132,3625.7,3625.5,4.29105135]
["bitfinex-derivatives","ETHF0:USTF0",1735933332618,1.132,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735933335622,2.16606419,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933335923,3.29806419,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933336518,3.29806419,3626.4,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933336519,3.29806419,3626.4,3626.2,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1735933337016,1.132,3626.4,3626.2,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1735933337217,1.132,3626.6,3626.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1735933337413,0.27584,3626.5,3626.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1735933337810,1.132,3626.6,3626.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735933338016,0.27584,3626.5,3626.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1735933339221,1.40783,3626.6,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933339420,0.27584,3626.5,3626.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1735933340026,1.40784,3626.6,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933340416,1.7856,3626.7,3626.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735933340818,1.132,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735933342714,3.2078,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933344320,3.2078,3626.8,3626.4,2.76963605]
["bitfinex-derivatives","ETHF0:USTF0",1735933344321,1.132,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735933344621,1.132,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735933352636,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735933353036,0.9348,3627.2,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735933354230,1.131,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933354436,0.27579,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735933355033,1.131,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933355334,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735933357131,1.131,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933357435,0.27578,3627.3,3627.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1735933358040,1.40677,3627.4,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735933358338,1.40677,3627.4,3627.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735933359035,1.131,3627.4,3627.3,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1735933359835,1.40677,3627.4,3627.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735933360142,1.131,3627.4,3627.3,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1735933361137,1.131,3627.4,3627.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735933361433,1.40677,3627.4,3627.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735933361634,1.131,3627.4,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933361838,0.2758,3627.1,3626.9,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1735933362341,0.27579,3627.2,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735933363140,1.17788,3627.3,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735933363436,0.27579,3627.2,3627.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1735933363637,0.9021,3627.3,3627.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1735933363837,1.17788,3627.3,3627.1,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1735933364035,1.131,3627.4,3627.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735933364230,0.9348,3627.6,3627.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735933364439,1.131,3627.5,3627.4,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1735933364629,0.9348,3627.6,3627.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735933364832,0.9348,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735933366336,1.21056,3627.6,3627.4,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1735933367840,0.9348,3627.6,3627.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735933368148,0.9348,3627.6,3627.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1735933368333,0.9348,3627.6,3627.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1735933369243,1.21056,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933369647,0.9348,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933369839,1.21056,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933371845,0.9348,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933372046,1.21056,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933373146,0.9348,3627.6,3627.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1735933373845,0.0036111,3628.0,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933374144,0.0036111,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735933374749,0.0036111,3628.0,3627.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735933374941,0.0036111,3628.0,3627.8,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1735933375549,0.0036111,3628.0,3627.9,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1735933376137,2.1603917,3628.4,3628.2,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1735933376339,1.53578341,3629.2,3629.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735933376546,1.53578341,3629.2,3629.1,5.56344605]
["bitfinex-derivatives","ETHF0:USTF0",1735933376748,0.14278341,3629.2,3629.1,10.56344605]
["bitfinex-derivatives","ETHF0:USTF0",1735933376945,5.40097927,3629.8,3629.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735933377256,5.40097927,3629.8,3629.7,5.56340605]
["bitfinex-derivatives","ETHF0:USTF0",1735933377749,1.24827927,3629.8,3629.7,5.56340605]
["bitfinex-derivatives","ETHF0:USTF0",1735933377950,1.24827927,3629.8,3629.7,10.56340605]
["bitfinex-derivatives","ETHF0:USTF0",1735933378249,6.48117512,3630.8,3630.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735933378544,7.41277098,3631.3,3631.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1735933378747,7.41277098,3631.3,3631.2,5.56328605]
["bitfinex-derivatives","ETHF0:USTF0",1735933378951,5.28780605,3632.5,3631.2,10.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933379243,2.08000605,3632.2,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933379453,0.27545,3631.7,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933379646,0.27542,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933379848,0.27544,3631.8,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933380047,0.27541,3632.1,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933380248,2.08000605,3632.2,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933380549,0.27546,3631.5,3631.3,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933380750,2.08000605,3631.6,3631.3,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933380942,0.27547,3631.4,3631.3,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933381347,2.08000605,3632.2,3631.3,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933381554,0.27543,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933381852,1.13,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933382050,1.40543,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933382351,1.13,3632.0,3631.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933382548,0.27544,3631.8,3631.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933382750,0.27546,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933382947,0.27545,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933383454,1.13,3631.7,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933383654,0.27546,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933383860,1.13,3631.7,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933384055,0.27545,3631.6,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933384652,1.13,3631.7,3630.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933384852,1.13,3631.7,3630.3,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933384853,5.28780605,3631.0,3630.3,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933385354,2.08000605,3630.4,3630.3,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933385561,2.35554605,3630.4,3630.3,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933386551,0.27557,3630.1,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933386757,2.35558605,3630.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933387149,2.08000605,3630.0,3629.2,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933387349,0.27562,3629.5,3629.2,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933387548,2.08000605,3629.7,3629.2,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933387748,0.27563,3629.3,3629.2,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933388157,0.27565,3629.1,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933388460,2.08000605,3629.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933388652,0.27565,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933389255,3.2078,3629.3,3628.6,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933389448,0.27566,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933390256,3.2078,3629.3,3628.2,2.35571605]
["bitfinex-derivatives","ETHF0:USTF0",1735933390257,3.2078,3629.3,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933390457,0.96472,3629.2,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933390658,5.28780605,3628.8,3627.8,4.5536407]
["bitfinex-derivatives","ETHF0:USTF0",1735933390961,0.27573,3627.9,3627.8,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933391161,0.27573,3627.9,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933391162,0.27574,3627.8,3627.7,7.4725407]
["bitfinex-derivatives","ETHF0:USTF0",1735933392257,0.27574,3627.8,3627.7,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933392455,0.27577,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933393351,0.27577,3627.5,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933393661,1.13,3627.9,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933393857,0.27577,3627.4,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933395755,0.27583,3626.6,3626.5,7.4725407]
["bitfinex-derivatives","ETHF0:USTF0",1735933396058,0.27583,3626.7,3626.5,3.48363]
["bitfinex-derivatives","ETHF0:USTF0",1735933396265,0.27581,3626.9,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933396561,0.27583,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933396965,2.08000605,3627.2,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933397160,0.27582,3626.8,3626.5,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1735933397358,0.27583,3626.7,3626.5,3.48364]
["bitfinex-derivatives","ETHF0:USTF0",1735933397863,3.2078,3627.3,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933397864,0.27581,3626.9,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933398055,0.27579,3627.2,3626.6,2.35583605]
["bitfinex-derivatives","ETHF0:USTF0",1735933398257,0.27582,3626.8,3626.6,2.35583605]
["bitfinex-derivatives","ETHF0:USTF0",1735933398756,0.27582,3626.7,3626.6,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933399061,3.89726,3627.3,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933399257,0.27583,3626.6,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933399463,0.27582,3626.8,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933399662,0.27582,3626.8,3626.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933400857,0.68942,3627.5,3626.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933401065,0.27577,3627.5,3627.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735933401255,1.131,3627.6,3627.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933401461,0.27578,3627.4,3627.3,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1735933401864,0.27579,3627.2,3627.0,2.35580605]
["bitfinex-derivatives","ETHF0:USTF0",1735933402266,0.27582,3626.8,3626.7,2.35582605]
["bitfinex-derivatives","ETHF0:USTF0",1735933402463,3.2078,3627.3,3626.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933402767,0.27579,3627.1,3627.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735933402955,0.27579,3627.1,3627.0,2.35580605]
["bitfinex-derivatives","ETHF0:USTF0",1735933403155,0.27579,3627.2,3627.0,2.35580605]
["bitfinex-derivatives","ETHF0:USTF0",1735933403555,0.27579,3627.1,3627.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933403761,0.27581,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933404157,0.27582,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933404562,0.27582,3626.8,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735933404868,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933405063,1.131,3627.3,3626.4,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933405264,0.27584,3626.5,3626.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933405470,0.27586,3626.3,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933405668,0.27584,3626.6,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735933405967,0.27584,3626.6,3626.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735933407968,0.27584,3626.5,3626.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1735933409770,0.27584,3626.6,3626.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933410266,0.8594,3627.1,3626.4,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933410463,0.27582,3626.8,3626.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1735933411170,0.27583,3626.7,3626.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933411764,0.27584,3626.6,3626.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933411968,1.54889,3627.1,3626.4,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933412168,1.54889,3627.1,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933412169,0.27584,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933412372,0.27584,3626.5,3626.4,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1735933412668,0.27584,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933413072,0.27584,3626.6,3626.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1735933413569,0.27584,3626.5,3626.4,5.56364605]
["bitfinex-derivatives","ETHF0:USTF0",1735933414367,0.27584,3626.5,3626.4,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933414568,1.137,3627.0,3626.1,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933414867,0.27586,3626.2,3626.1,2.35586605]
["bitfinex-derivatives","ETHF0:USTF0",1735933415072,0.27582,3626.7,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933415263,0.27585,3626.4,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933415463,0.27586,3626.2,3626.1,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933415659,0.27586,3626.2,3626.1,2.35587605]
["bitfinex-derivatives","ETHF0:USTF0",1735933415965,0.8438,3626.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933416165,0.27592,3625.6,3625.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735933416365,0.27592,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933416566,3.2078,3625.7,3625.0,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933416767,0.27595,3625.1,3625.0,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933418067,5.28780605,3625.3,3624.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933418270,0.27601,3624.4,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933419070,0.27599,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933419367,0.27599,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933419670,0.9075,3625.0,3624.5,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933419871,0.9075,3625.0,3624.9,2.35596605]
["bitfinex-derivatives","ETHF0:USTF0",1735933420073,0.9075,3625.0,3624.9,5.56376605]
["bitfinex-derivatives","ETHF0:USTF0",1735933420467,0.9075,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933420669,0.9075,3625.0,3624.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1735933420871,0.9075,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933421562,0.9075,3625.0,3624.2,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1735933421563,0.27599,3624.6,3624.4,3.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735933421768,0.9075,3625.0,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933421962,0.276,3624.4,3624.3,2.35600605]
["bitfinex-derivatives","ETHF0:USTF0",1735933422165,0.9075,3625.0,3624.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933422369,0.276,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933422571,0.27598,3624.7,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933422870,0.27599,3624.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933423068,0.9075,3625.0,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933423268,3.2078,3624.8,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933423470,0.27596,3624.9,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933423767,0.9075,3625.0,3624.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933423968,1.138,3624.9,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933424771,1.138,3624.9,3624.6,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933424772,1.138,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933424977,1.41397,3624.9,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933425273,1.41397,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933426075,0.8399,3624.8,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933427383,1.11587,3624.8,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933427970,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933428274,0.27598,3624.7,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933428475,0.27598,3624.7,3624.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933428780,0.8399,3624.8,3624.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933428974,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933429277,0.8399,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933429677,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933429876,1.11587,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933430481,1.11587,3624.8,3624.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933430482,0.27598,3624.7,3624.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933430680,0.276,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933430978,0.27601,3624.3,3624.1,0.84894219]
["bitfinex-derivatives","ETHF0:USTF0",1735933431176,0.27601,3624.2,3624.1,0.57292219]
["bitfinex-derivatives","ETHF0:USTF0",1735933432075,0.276,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933432278,0.276,3624.4,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933432476,0.276,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933432777,0.276,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933433369,0.27599,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933433572,0.27598,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933434575,0.27598,3624.6,3624.1,3.78072219]
["bitfinex-derivatives","ETHF0:USTF0",1735933434879,0.27598,3624.6,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933435475,0.8872,3624.7,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933435676,0.27599,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933435875,0.27599,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933436283,0.27599,3624.6,3624.1,3.78072219]
["bitfinex-derivatives","ETHF0:USTF0",1735933436484,0.27599,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933437283,0.8872,3624.7,3624.1,3.78072219]
["bitfinex-derivatives","ETHF0:USTF0",1735933437684,0.276,3624.4,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933437982,0.276,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933438979,0.8872,3624.7,3624.1,3.78072219]
["bitfinex-derivatives","ETHF0:USTF0",1735933439178,0.276,3624.4,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933440183,0.8872,3624.7,3624.1,3.78072219]
["bitfinex-derivatives","ETHF0:USTF0",1735933440382,0.27601,3624.2,3624.1,0.57292219]
["bitfinex-derivatives","ETHF0:USTF0",1735933441481,2.08000605,3624.2,3623.6,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933441683,0.27605,3623.7,3623.6,4.2647407]
["bitfinex-derivatives","ETHF0:USTF0",1735933442886,0.27605,3623.7,3623.6,2.8854407]
["bitfinex-derivatives","ETHF0:USTF0",1735933443587,5.28780605,3623.9,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933443782,0.27609,3623.3,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933443983,0.69015,3623.7,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933444187,0.27609,3623.3,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933444884,0.27609,3623.2,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933445787,0.27609,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933446583,1.131,3623.3,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933446776,1.40709,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933447174,0.9042,3624.1,3623.1,2.77025605]
["bitfinex-derivatives","ETHF0:USTF0",1735933447381,0.27602,3624.2,3623.6,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933447679,1.40702,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933447885,0.27603,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933448081,0.27603,3624.0,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933448280,1.40702,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933448778,1.40702,3624.2,3623.6,5.97794605]
["bitfinex-derivatives","ETHF0:USTF0",1735933448779,1.131,3624.2,3623.6,5.97794605]
["bitfinex-derivatives","ETHF0:USTF0",1735933448980,1.40702,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933449185,1.131,3624.2,3623.6,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933449485,0.27602,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933449885,0.27603,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933450689,0.27603,3624.1,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933450882,0.27603,3624.0,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933451077,1.131,3624.2,3623.6,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933451592,1.40702,3624.2,3624.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933451983,1.40702,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933453289,1.6956,3624.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933453486,3.48378,3624.7,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933453688,0.27597,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933453991,0.27597,3624.9,3624.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933454190,3.2078,3625.2,3624.4,5.97780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933454396,42.20795,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933454986,41.932,3625.1,3624.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933455290,41.932,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735933455291,1.132,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735933455688,44.0078,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735933456890,40.8,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735933457090,3.2078,3625.6,3625.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933457091,4.3388,3625.6,3625.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933457290,3.48371,3625.6,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933457790,40.8,3625.5,3625.4,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1735933458191,1.131,3625.7,3625.6,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1735933458488,1.7895,3625.9,3625.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933458690,3.48365,3626.5,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933458901,1.131,3626.7,3625.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933459194,0.27585,3626.5,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933459691,0.27584,3626.5,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933460097,1.131,3626.6,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933460289,0.27586,3626.3,3625.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1735933460484,1.131,3626.6,3625.9,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933460692,1.131,3626.6,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933461199,0.27583,3626.6,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933461496,1.131,3626.8,3626.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735933461689,0.27584,3626.5,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933461891,1.131,3626.8,3626.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735933462092,0.27585,3626.4,3626.1,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1735933462389,0.27584,3626.5,3626.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1735933462584,1.131,3626.7,3626.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735933462585,0.27584,3626.6,3626.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735933462995,1.131,3626.7,3626.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735933463298,0.27588,3626.0,3625.9,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933463999,0.27589,3625.9,3625.8,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933464298,41.07589,3625.9,3625.8,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933465495,40.8,3625.9,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933465699,41.931,3625.9,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933466001,0.27591,3625.6,3625.4,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735933466498,0.27592,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933466701,0.27594,3625.2,3625.0,9.88086105]
["bitfinex-derivatives","ETHF0:USTF0",1735933466895,0.8859,3625.5,3625.0,9.60491105]
["bitfinex-derivatives","ETHF0:USTF0",1735933467096,0.27594,3625.3,3625.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735933467796,0.27595,3625.1,3625.0,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933468496,4.0937,3625.5,3624.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933468691,0.27595,3625.0,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933468899,0.27596,3625.0,3624.7,2.35597605]
["bitfinex-derivatives","ETHF0:USTF0",1735933469099,4.0937,3625.5,3624.7,2.35597605]
["bitfinex-derivatives","ETHF0:USTF0",1735933469293,0.27596,3624.9,3624.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933469503,0.27596,3624.9,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933469699,0.27598,3624.7,3624.6,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933469905,0.27598,3624.6,3624.5,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933471503,44.57480605,3624.8,3623.9,6.67314105]
["bitfinex-derivatives","ETHF0:USTF0",1735933471699,0.27601,3624.3,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933472006,0.27598,3624.7,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933472305,42.4948,3624.8,3623.9,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933472505,0.27602,3624.2,3623.9,6.67314105]
["bitfinex-derivatives","ETHF0:USTF0",1735933473103,0.27602,3624.2,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933473804,0.27602,3624.2,3623.8,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933474109,0.27602,3624.2,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933474718,0.27602,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933475706,0.27598,3624.7,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933475896,0.27601,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933476100,1.134,3624.4,3623.8,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933476295,1.134,3624.4,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933476496,0.27604,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933477296,3.2078,3624.0,3623.7,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933477498,2.09354,3623.8,3623.7,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933478902,0.27605,3623.7,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735933479102,1.8175,3623.8,3623.5,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933479407,1.134,3624.1,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933480202,0.27602,3624.1,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933480804,0.27602,3624.2,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933481306,0.27603,3624.1,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933481609,0.27603,3624.1,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933482403,0.27603,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933482702,0.27603,3624.1,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933482897,1.788,3624.2,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933482898,0.27603,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933484008,0.27603,3624.0,3623.5,2.88840605]
["bitfinex-derivatives","ETHF0:USTF0",1735933484209,0.27603,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933484608,0.27604,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933485010,0.27605,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933485204,0.27604,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933486106,0.27605,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933486308,0.27605,3623.8,3623.2,9.1673371]
["bitfinex-derivatives","ETHF0:USTF0",1735933486309,0.27606,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933486606,0.27606,3623.6,3623.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933486607,0.27607,3623.6,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933487109,40.8,3623.8,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933487110,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933488412,3.2078,3623.9,3623.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933488611,0.27607,3623.6,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735933489916,40.8,3623.8,3623.1,5.89336632]
["bitfinex-derivatives","ETHF0:USTF0",1735933490112,1.12827,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933491421,0.8522,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933492517,3.48384,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933493421,3.2078,3623.9,3623.5,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933493725,0.27605,3623.8,3623.7,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933495421,0.27607,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933496716,3.2078,3623.9,3623.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933496913,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933497523,0.27609,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933497825,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933498025,0.27608,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933498525,0.69019,3623.5,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933498720,0.2761,3623.1,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933499830,0.2761,3623.2,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933500020,0.8112,3623.3,3622.6,9.60491105]
["bitfinex-derivatives","ETHF0:USTF0",1735933500221,0.27613,3622.7,3622.6,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933501119,2.35613605,3622.7,3622.6,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933501728,0.27617,3622.2,3622.1,0.57318015]
["bitfinex-derivatives","ETHF0:USTF0",1735933501927,0.27617,3622.2,3622.1,0.84935015]
["bitfinex-derivatives","ETHF0:USTF0",1735933502126,1.40816,3622.3,3622.1,0.84935015]
["bitfinex-derivatives","ETHF0:USTF0",1735933502324,1.132,3622.3,3622.1,0.57318015]
["bitfinex-derivatives","ETHF0:USTF0",1735933502625,0.27617,3622.2,3622.1,0.57318015]
["bitfinex-derivatives","ETHF0:USTF0",1735933503523,0.2762,3621.9,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933503930,0.2762,3621.9,3621.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933504122,0.2762,3621.9,3621.3,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933504123,3.2078,3622.5,3621.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933504327,0.27616,3622.4,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933504627,4.3398,3622.5,3621.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933504831,0.27617,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933505220,4.3398,3622.5,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933505526,0.27615,3622.4,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933505727,0.27616,3622.3,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933506125,0.27618,3622.1,3621.9,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1735933506428,0.27617,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933506623,4.3398,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933506624,6.41980605,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933506829,0.27618,3622.0,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933507025,0.27621,3621.7,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735933507227,0.8112,3621.9,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933507426,3.2078,3621.7,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933507620,0.27623,3621.4,3621.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933507832,0.27624,3621.3,3621.1,8.30416105]
["bitfinex-derivatives","ETHF0:USTF0",1735933508031,1.132,3621.7,3621.1,8.02791105]
["bitfinex-derivatives","ETHF0:USTF0",1735933508232,1.132,3621.7,3621.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933508425,1.132,3621.7,3621.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735933508629,0.27622,3621.5,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933508824,1.132,3621.7,3621.2,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933509032,1.6753,3621.8,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933509235,1.132,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933509425,0.8112,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933509426,0.8112,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933509629,0.27617,3622.3,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933509929,0.8662,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933510129,3.2078,3622.2,3621.5,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933510330,1.14236,3622.4,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933510825,2.779,3622.5,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933510826,3.05515,3622.5,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933511032,2.779,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933511230,0.8506,3622.8,3622.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933511231,0.27613,3622.7,3622.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933511538,3.2078,3622.6,3621.7,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933511732,2.08000605,3622.1,3621.1,11.6849171]
["bitfinex-derivatives","ETHF0:USTF0",1735933511939,3.48402,3621.6,3621.1,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933512236,9.70296605,3622.0,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933512432,3.2078,3621.5,3621.1,6.39711105]
["bitfinex-derivatives","ETHF0:USTF0",1735933512636,0.8251,3621.4,3621.2,10.66185175]
["bitfinex-derivatives","ETHF0:USTF0",1735933512832,1.10133,3621.4,3621.2,10.93809175]
["bitfinex-derivatives","ETHF0:USTF0",1735933513130,0.27624,3621.3,3621.2,10.66185175]
["bitfinex-derivatives","ETHF0:USTF0",1735933513334,1.20714,3621.3,3621.2,10.66185175]
["bitfinex-derivatives","ETHF0:USTF0",1735933513727,0.9309,3621.3,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933514133,0.9309,3621.3,3620.8,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933514335,0.27625,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933514839,0.9309,3621.3,3620.8,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933515039,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933515338,0.27627,3621.0,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933516138,0.9403,3621.2,3620.9,0.26498527]
["bitfinex-derivatives","ETHF0:USTF0",1735933516440,0.27627,3621.0,3620.9,0.26498527]
["bitfinex-derivatives","ETHF0:USTF0",1735933517240,0.27627,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735933517540,0.27627,3620.9,3620.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735933517541,0.27628,3620.7,3620.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735933517737,5.28780605,3621.1,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933517738,3.2078,3621.1,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933517935,1.40825,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933518134,1.132,3621.3,3620.8,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1735933518335,1.132,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933518533,1.40824,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933518738,1.132,3621.3,3620.7,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933518941,1.132,3621.3,3620.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735933519449,0.27625,3621.2,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933519847,0.27625,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933520351,2.23333,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933520747,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933520946,0.27625,3621.2,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933521346,1.9571,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933521739,0.27624,3621.3,3620.7,5.97851605]
["bitfinex-derivatives","ETHF0:USTF0",1735933521952,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933522654,4.03710605,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933522953,0.27625,3621.2,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933523344,0.27625,3621.2,3620.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735933523345,4.03710605,3621.4,3620.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735933523547,4.03710605,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933523749,0.27624,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933523946,0.27624,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933524350,3.2078,3621.1,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735933524550,0.27628,3620.8,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933524949,40.8,3620.9,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933525148,0.2763,3620.5,3620.3,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1735933525349,2.48556,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933525555,0.2763,3620.5,3620.3,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1735933525856,0.2763,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933525857,2.08000605,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933526058,0.9572,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933526252,0.9572,3620.4,3620.3,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1735933527057,1.23348,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933527252,0.9572,3620.4,3620.3,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1735933527649,1.23348,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933527854,0.9572,3620.4,3620.3,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1735933528049,1.132,3620.7,3620.4,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735933528355,1.132,3620.7,3620.6,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933530058,1.40825,3620.7,3620.5,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735933530248,0.27626,3620.6,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735933530455,0.27629,3620.3,3620.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933530655,1.132,3620.7,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933530852,0.27628,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933531053,1.132,3620.7,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933531249,0.27628,3620.3,3620.2,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933531656,1.132,3620.7,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933531858,0.27629,3620.2,3620.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735933532251,0.2763,3620.1,3619.9,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1735933532457,0.27631,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933532655,1.7833,3620.3,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933532861,0.2763,3620.2,3620.1,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933533053,0.9031,3620.4,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933533257,0.9031,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735933533664,1.17938,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735933534958,0.9031,3620.4,3620.3,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735933535159,0.9078,3620.7,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933535359,1.15175,3620.8,3620.3,5.97851605]
["bitfinex-derivatives","ETHF0:USTF0",1735933535563,1.15175,3620.8,3620.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933535766,0.27627,3620.5,3620.4,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735933536065,0.27626,3620.7,3620.6,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933536261,0.8755,3620.8,3620.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933536456,0.893,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933536661,0.893,3621.0,3620.9,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933537162,0.9078,3621.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933537163,0.9078,3621.1,3621.0,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933537368,0.27621,3621.3,3621.2,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933537565,0.27621,3621.3,3620.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1735933537765,0.27622,3621.2,3621.1,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735933537964,0.27622,3621.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933537965,40.8,3621.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933538269,40.8,3621.2,3620.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735933538562,0.27625,3620.8,3620.7,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933540070,0.8684,3620.9,3620.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735933540071,1.14464,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933540368,0.8684,3620.9,3620.8,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933540564,2.0968,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933541270,1.8206,3621.4,3621.3,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933541674,0.9588,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933542164,41.7588,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933542565,41.7588,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933542870,42.03499,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933544168,42.03499,3621.6,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933544467,42.03499,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933545469,41.7588,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933546267,42.03499,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933546562,42.03499,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933546766,42.03499,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933547069,42.03499,3621.6,3621.5,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1735933547271,42.03499,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933547674,42.03499,3621.6,3621.2,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933547873,42.03499,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933548173,42.03499,3621.6,3621.2,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933548373,42.03308644,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933548671,42.03308644,3621.6,3621.3,11.05692088]
["bitfinex-derivatives","ETHF0:USTF0",1735933548672,41.75689644,3621.6,3621.3,11.05692088]
["bitfinex-derivatives","ETHF0:USTF0",1735933548868,0.2762,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933549067,1.23308644,3621.6,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933549267,0.2762,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933549468,41.0762,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933549669,40.8,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933550373,41.07619,3621.5,3621.4,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933552868,40.8,3621.5,3621.4,4.91587734]
["bitfinex-derivatives","ETHF0:USTF0",1735933553075,0.95689644,3621.6,3621.5,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933553268,0.913,3622.2,3622.1,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933554969,2.15875229,3622.8,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933555275,2.15875229,3622.8,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933556175,2.699,3623.1,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933556375,0.27609,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933557070,3.832,3623.1,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933557271,0.27608,3623.0,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933557574,0.27609,3622.9,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933557774,0.27608,3623.0,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933557971,0.27609,3622.9,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933559074,0.27608,3623.0,3622.8,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933559274,0.27609,3622.9,3622.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933559676,3.832,3623.1,3622.5,9.62765496]
["bitfinex-derivatives","ETHF0:USTF0",1735933559978,3.832,3623.1,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933560182,4.10807,3623.1,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933560474,41.07604,3623.5,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933560776,41.99194,3623.5,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933562178,41.7159,3623.5,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933562378,41.99194,3623.5,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933562583,0.27605,3623.4,3623.0,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933562873,41.99195,3623.5,3623.3,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933563667,41.7159,3623.5,3623.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933563878,2.6448,3624.0,3623.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933564177,2.6448,3624.0,3623.4,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1735933564381,40.8,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933564975,2.6448,3624.0,3623.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933565272,0.27601,3623.9,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933566978,0.27601,3623.9,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933567379,2.6448,3624.0,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933567675,3.21200605,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933567875,3.21200605,3623.9,3623.4,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933568078,1.132,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933568573,1.132,3623.9,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933568574,0.27602,3623.8,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933569179,0.27602,3623.8,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933569379,0.27602,3623.8,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933569581,0.27603,3623.7,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933569976,0.27604,3623.6,3623.4,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933570375,2.08000605,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933570575,0.27603,3623.7,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933570876,2.08000605,3623.9,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933571074,0.27603,3623.7,3623.5,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735933571777,2.08000605,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933572080,0.27603,3623.7,3623.5,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933572277,0.27602,3623.8,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933572471,2.6448,3624.0,3623.6,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933572674,4.3398,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933572875,1.132,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933573179,2.6618,3624.4,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933573180,40.8,3624.3,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933573482,0.27599,3624.2,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933573872,40.8,3624.3,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933574073,0.9326,3624.4,3624.1,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735933574383,3.2078,3624.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933574575,44.28377,3624.5,3624.3,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933574880,0.27597,3624.4,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933575274,40.8,3624.5,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933575477,0.27597,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933575876,0.27597,3624.4,3624.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735933576077,0.27597,3624.4,3624.2,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1735933576971,0.27597,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933577384,0.27597,3624.4,3624.2,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1735933578579,40.8,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933578884,0.27598,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933579377,0.96591,3624.4,3624.2,0.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1735933579584,0.68994,3624.4,3624.2,0.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1735933579778,0.27598,3624.3,3624.2,0.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1735933580783,0.27598,3624.3,3624.2,3.49501149]
["bitfinex-derivatives","ETHF0:USTF0",1735933581282,0.27598,3624.3,3624.2,3.21902149]
["bitfinex-derivatives","ETHF0:USTF0",1735933581789,0.27597,3624.4,3624.2,3.49500149]
["bitfinex-derivatives","ETHF0:USTF0",1735933582085,0.27598,3624.3,3624.2,3.21902149]
["bitfinex-derivatives","ETHF0:USTF0",1735933582284,0.27597,3624.4,3624.3,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933582582,1.7229,3624.6,3624.2,3.21902149]
["bitfinex-derivatives","ETHF0:USTF0",1735933582772,1.8025,3625.0,3624.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735933582974,0.9208,3625.0,3624.4,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1735933583276,0.9208,3625.0,3624.9,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1735933584083,0.9208,3625.0,3624.9,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735933585782,1.19673,3625.0,3624.9,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735933585978,1.19673,3625.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933586176,0.15723972,3625.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933586579,0.27596,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933588780,0.27597,3624.4,3624.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1735933588984,2.08000605,3624.5,3624.2,0.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1735933589178,1.18138,3624.3,3624.2,0.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1735933593288,1.18138,3624.3,3624.2,0.28721149]
["bitfinex-derivatives","ETHF0:USTF0",1735933594580,1.18138,3624.3,3624.2,0.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1735933596085,1.18138,3624.3,3624.2,0.28721149]
["bitfinex-derivatives","ETHF0:USTF0",1735933596283,1.18138,3624.3,3624.2,0.01122149]
["bitfinex-derivatives","ETHF0:USTF0",1735933596489,0.27602,3623.8,3623.7,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735933596892,0.27602,3623.8,3623.7,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735933600190,0.27603,3623.6,3623.5,4.5632936]
["bitfinex-derivatives","ETHF0:USTF0",1735933600984,2.08000605,3623.9,3623.5,4.2872536]
["bitfinex-derivatives","ETHF0:USTF0",1735933601189,0.27603,3623.7,3623.6,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933601490,2.08000605,3623.9,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933601491,0.27602,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933603489,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933603686,0.27603,3623.6,3623.5,5.4978836]
["bitfinex-derivatives","ETHF0:USTF0",1735933603888,3.21643605,3623.6,3623.5,5.2218536]
["bitfinex-derivatives","ETHF0:USTF0",1735933604087,3.21643605,3623.6,3623.5,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933604293,0.8604,3623.6,3623.5,6.69589496]
["bitfinex-derivatives","ETHF0:USTF0",1735933604591,1.131,3623.8,3623.7,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933605694,1.131,3623.8,3623.7,4.85685334]
["bitfinex-derivatives","ETHF0:USTF0",1735933606990,1.131,3623.8,3623.7,11.2767083]
["bitfinex-derivatives","ETHF0:USTF0",1735933610295,1.131,3623.8,3623.7,4.85685334]
["bitfinex-derivatives","ETHF0:USTF0",1735933610598,1.40702,3623.8,3623.7,4.58082334]
["bitfinex-derivatives","ETHF0:USTF0",1735933611200,0.27603,3623.7,3623.6,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933611386,1.16303,3623.7,3623.6,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933612101,41.96303,3623.7,3623.6,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933612393,41.687,3623.7,3623.6,6.69588496]
["bitfinex-derivatives","ETHF0:USTF0",1735933612591,0.9424,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933612895,5.28780605,3624.0,3623.3,4.28987206]
["bitfinex-derivatives","ETHF0:USTF0",1735933613092,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933613293,0.27602,3623.8,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933613493,5.28780605,3624.0,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933613698,0.27601,3623.9,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933613897,2.08000605,3624.0,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933614094,2.35601605,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933614494,0.27602,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933614803,2.35601605,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933615897,2.08000605,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933616299,0.27601,3623.9,3623.8,4.56588206]
["bitfinex-derivatives","ETHF0:USTF0",1735933616695,2.35601605,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933617795,0.27601,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933618195,0.27601,3623.9,3623.8,6.69586496]
["bitfinex-derivatives","ETHF0:USTF0",1735933618396,1.7875,3624.2,3623.8,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933618599,0.27601,3624.0,3623.9,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933619196,2.9185,3624.2,3623.8,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933619494,2.9185,3624.2,3623.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1735933619495,0.276,3624.0,3623.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1735933620005,0.27601,3623.9,3623.8,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933620404,0.27601,3623.9,3623.8,6.69587496]
["bitfinex-derivatives","ETHF0:USTF0",1735933620609,0.27601,3623.9,3623.8,6.41985496]
["bitfinex-derivatives","ETHF0:USTF0",1735933620999,0.27601,3623.9,3623.8,4.28892934]
["bitfinex-derivatives","ETHF0:USTF0",1735933622313,0.27604,3623.5,3623.4,4.28892934]
["bitfinex-derivatives","ETHF0:USTF0",1735933623407,2.08000605,3623.7,3623.4,4.28892934]
["bitfinex-derivatives","ETHF0:USTF0",1735933623612,0.27602,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933625407,0.27602,3623.8,3623.7,4.56494934]
["bitfinex-derivatives","ETHF0:USTF0",1735933628317,1.9601,3624.0,3623.7,4.28892934]
["bitfinex-derivatives","ETHF0:USTF0",1735933628610,0.27601,3623.9,3623.8,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735933629117,0.27602,3623.8,3623.7,4.56494934]
["bitfinex-derivatives","ETHF0:USTF0",1735933631716,0.27602,3623.8,3623.7,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933632716,0.27603,3623.7,3623.6,6.69588496]
["bitfinex-derivatives","ETHF0:USTF0",1735933632913,0.27603,3623.7,3623.6,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735933633114,4.04010605,3624.0,3623.5,8.55980662]
["bitfinex-derivatives","ETHF0:USTF0",1735933633311,0.27603,3623.6,3623.5,8.55980662]
["bitfinex-derivatives","ETHF0:USTF0",1735933634017,0.27603,3623.6,3623.5,8.83584662]
["bitfinex-derivatives","ETHF0:USTF0",1735933634711,0.27603,3623.6,3623.5,4.48260304]
["bitfinex-derivatives","ETHF0:USTF0",1735933637613,0.27603,3623.6,3623.5,10.94238269]
["bitfinex-derivatives","ETHF0:USTF0",1735933641216,0.27603,3623.6,3623.5,10.76820184]
["bitfinex-derivatives","ETHF0:USTF0",1735933641423,0.27603,3623.6,3623.5,4.30842219]
["bitfinex-derivatives","ETHF0:USTF0",1735933641617,1.40703,3623.6,3623.5,4.30842219]
["bitfinex-derivatives","ETHF0:USTF0",1735933642618,1.40703,3623.6,3623.5,6.45977965]
["bitfinex-derivatives","ETHF0:USTF0",1735933642815,5.36655229,3623.9,3623.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933643018,2.15875229,3623.9,3623.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735933643914,2.15875229,3623.9,3623.8,3.48382]
["bitfinex-derivatives","ETHF0:USTF0",1735933644222,0.276,3624.1,3624.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933644816,4.0827,3624.4,3623.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735933645123,0.27598,3624.3,3624.2,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735933645317,4.0827,3624.4,3623.9,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735933645521,2.15875229,3624.5,3624.4,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735933645723,2.15875229,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933646516,2.15875229,3624.6,3624.5,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1735933646720,4.23875834,3624.6,3624.3,4.30653706]
["bitfinex-derivatives","ETHF0:USTF0",1735933646927,0.27597,3624.4,3624.3,4.30653706]
["bitfinex-derivatives","ETHF0:USTF0",1735933647225,1.40697,3624.4,3624.3,11.50045175]
["bitfinex-derivatives","ETHF0:USTF0",1735933647421,1.131,3624.4,3624.3,11.77643175]
["bitfinex-derivatives","ETHF0:USTF0",1735933647625,1.131,3624.4,3624.3,11.50045175]
["bitfinex-derivatives","ETHF0:USTF0",1735933647815,1.131,3624.4,3624.3,11.77643175]
["bitfinex-derivatives","ETHF0:USTF0",1735933648013,1.40697,3624.4,3624.3,11.50045175]
["bitfinex-derivatives","ETHF0:USTF0",1735933648218,1.131,3624.4,3624.3,11.77643175]
["bitfinex-derivatives","ETHF0:USTF0",1735933648426,1.131,3624.4,3624.3,5.59317326]
["bitfinex-derivatives","ETHF0:USTF0",1735933649719,1.131,3624.4,3624.3,14.18591321]
["bitfinex-derivatives","ETHF0:USTF0",1735933650026,1.131,3624.4,3624.3,13.90993321]
["bitfinex-derivatives","ETHF0:USTF0",1735933650222,0.27597,3624.4,3624.3,13.90993321]
["bitfinex-derivatives","ETHF0:USTF0",1735933650422,0.27597,3624.5,3624.3,14.18590321]
["bitfinex-derivatives","ETHF0:USTF0",1735933651122,2.0103,3624.8,3624.3,14.18590321]
["bitfinex-derivatives","ETHF0:USTF0",1735933651321,0.27597,3624.5,3624.4,10.92038542]
["bitfinex-derivatives","ETHF0:USTF0",1735933651825,0.27596,3624.6,3624.5,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735933652124,0.27596,3624.6,3624.4,11.19635542]
["bitfinex-derivatives","ETHF0:USTF0",1735933652622,2.0103,3624.8,3624.4,10.92038542]
["bitfinex-derivatives","ETHF0:USTF0",1735933652823,2.0103,3624.8,3624.5,4.47859326]
["bitfinex-derivatives","ETHF0:USTF0",1735933653128,0.27596,3624.6,3624.5,4.47859326]
["bitfinex-derivatives","ETHF0:USTF0",1735933653324,5.56376605,3624.6,3624.5,4.47859326]
["bitfinex-derivatives","ETHF0:USTF0",1735933654024,46.08780605,3624.6,3624.4,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933654229,0.27596,3624.5,3624.4,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933655519,46.08780605,3624.6,3624.1,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933655719,0.27599,3624.2,3624.1,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933656821,1.94659,3624.2,3624.1,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933657229,0.276,3624.0,3623.9,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933657426,6.69480605,3624.0,3623.9,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933658128,6.69480605,3624.0,3623.7,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933658129,6.41880605,3624.0,3623.7,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933658324,0.27602,3623.8,3623.7,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933659529,6.41880605,3624.0,3623.6,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933659728,2.35603605,3623.7,3623.6,4.29255874]
["bitfinex-derivatives","ETHF0:USTF0",1735933660328,14.11231958,3623.7,3623.4,6.22896562]
["bitfinex-derivatives","ETHF0:USTF0",1735933660626,5.56384605,3623.5,3623.4,2.87905109]
["bitfinex-derivatives","ETHF0:USTF0",1735933660930,0.27606,3623.3,3623.2,8.59273995]
["bitfinex-derivatives","ETHF0:USTF0",1735933661118,2.35606605,3623.3,3623.2,5.88433037]
["bitfinex-derivatives","ETHF0:USTF0",1735933661325,57.14258825,3623.3,3623.2,0.70667038]
["bitfinex-derivatives","ETHF0:USTF0",1735933661525,0.27607,3623.1,3623.0,8.47971033]
["bitfinex-derivatives","ETHF0:USTF0",1735933661821,0.2761,3622.9,3622.8,0.01586369]
["bitfinex-derivatives","ETHF0:USTF0",1735933662026,2.35612605,3622.8,3622.7,10.66185175]
["bitfinex-derivatives","ETHF0:USTF0",1735933662329,2.35612605,3622.8,3622.7,6.30208112]
["bitfinex-derivatives","ETHF0:USTF0",1735933662527,14.10272357,3622.8,3622.7,2.39831242]
["bitfinex-derivatives","ETHF0:USTF0",1735933662829,14.10272357,3622.8,3621.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1735933662830,0.69034,3622.7,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933663028,3.2078,3621.7,3621.3,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1735933663225,4.3388,3621.7,3621.3,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1735933663425,6.41880605,3621.7,3621.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735933663632,2.08000605,3621.4,3621.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735933664132,3.48404,3621.3,3621.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735933664630,3.2078,3621.3,3621.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735933665932,3.2078,3621.3,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933665933,0.27624,3621.2,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933666131,0.27624,3621.2,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735933666933,11.95369837,3621.2,3619.7,0.20887466]
["bitfinex-derivatives","ETHF0:USTF0",1735933667132,11.95369837,3621.2,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735933667133,2.08000605,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735933667436,3.21100605,3620.2,3619.7,0.20887466]
["bitfinex-derivatives","ETHF0:USTF0",1735933667730,3.21100605,3620.2,3619.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933668033,3.48732605,3620.2,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933668235,3.21100605,3620.2,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933668433,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933668733,1.131,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735933668932,0.27633,3620.1,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735933669137,0.27634,3619.9,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735933669332,0.27633,3620.1,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735933669532,0.27635,3619.9,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735933669727,1.131,3620.2,3619.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735933670037,0.27635,3619.8,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735933670239,3.2078,3619.9,3619.5,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1735933670431,3.21100605,3620.2,3619.5,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1735933670739,0.27637,3619.6,3619.5,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1735933671241,0.27637,3619.6,3619.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735933671534,2.35637605,3619.6,3619.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735933671736,2.08000605,3619.6,3618.9,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735933671936,2.08000605,3619.6,3619.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735933672135,3.2078,3619.4,3619.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735933672339,0.27639,3619.3,3619.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735933672535,0.2764,3619.2,3619.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735933672736,0.2764,3619.2,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933672938,0.2764,3619.2,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933673639,0.2764,3619.2,3618.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735933673837,4.3388,3619.4,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933674143,0.27639,3619.3,3619.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735933676743,4.3388,3619.4,3619.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735933677134,4.3388,3619.4,3619.3,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1735933678145,0.89872175,3620.2,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735933678146,0.27632,3620.2,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735933678348,1.132,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933678846,1.40836,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933679741,1.132,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933680037,2.08000605,3620.3,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735933680243,1.131,3620.2,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933680436,2.08000605,3619.9,3619.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735933680846,2.08000605,3619.9,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735933681243,2.08000605,3619.9,3619.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735933681442,2.35634605,3619.9,3619.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735933681644,0.27637,3619.6,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933682650,0.27637,3619.6,3619.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735933682853,0.27638,3619.5,3619.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735933683049,0.27638,3619.5,3619.3,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1735933683545,2.08000605,3619.9,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933683750,0.27636,3619.7,3619.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735933683958,2.08000605,3619.9,3619.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735933684154,2.08000605,3619.9,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933684353,2.08000605,3619.9,3619.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735933684657,0.27637,3619.6,3619.3,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1735933685355,1.132,3619.5,3619.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735933685547,1.132,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933686350,0.27634,3620.0,3619.3,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735933686656,0.27632,3620.3,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735933686951,1.40832,3620.2,3620.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735933687358,1.132,3620.2,3620.1,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1735933687849,2.08000605,3620.4,3620.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735933688050,1.132,3620.3,3620.1,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1735933688251,1.132,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933688759,3.48831605,3620.4,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933690053,3.21200605,3620.4,3620.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1735933690256,0.27631,3620.3,3620.1,2.84702]
["bitfinex-derivatives","ETHF0:USTF0",1735933691354,3.48831605,3620.4,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933691552,2.35631605,3620.4,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933691758,1.132,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933692155,40.8,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933692458,40.8,3620.7,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735933692459,0.2763,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735933692653,41.932,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933692853,0.27629,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735933693057,1.132,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933693259,1.40828,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933693752,1.132,3620.8,3620.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735933693948,1.132,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735933694548,6.905,3621.4,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933694755,1.132,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933694951,41.932,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933695458,1.132,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933695765,1.132,3621.3,3621.1,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1735933695957,1.40824,3621.3,3621.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735933696354,0.27624,3621.3,3621.1,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1735933696650,0.27624,3621.3,3621.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735933696856,8.31223,3621.4,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933697051,43.74610605,3621.6,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735933697052,43.15622605,3621.6,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735933697258,1.40722,3621.5,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933697661,0.27622,3621.5,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933698057,0.27622,3621.5,3621.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735933698359,3.21100605,3621.6,3621.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735933698558,0.27622,3621.5,3621.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735933698861,3.48722605,3621.6,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933699163,3.21100605,3621.6,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735933699363,3.21100605,3621.6,3621.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735933699665,1.131,3621.6,3621.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735933699863,1.131,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735933700461,44.28401,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933700462,40.8,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933700765,41.931,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933700957,42.20721,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933701159,41.931,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933704062,42.20721,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933704669,41.931,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933704868,42.20721,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933706165,0.8512,3622.1,3621.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735933706474,1.40719,3622.0,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933706675,3.2078,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933706978,3.2078,3622.3,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933706979,1.40718,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933707174,44.54582153,3622.4,3621.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735933707175,2.16452153,3622.4,3621.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735933707471,2.16452153,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933708576,3.5229123,3622.7,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933708776,0.27613,3622.8,3622.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933709578,44.37164153,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933709882,1.40712,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933710180,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933712482,3.89809,3622.9,3622.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1735933712785,0.27616,3622.3,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933713280,2.08000605,3622.4,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933713583,0.27615,3622.5,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933714081,2.08000605,3622.7,3622.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1735933714272,0.27616,3622.3,3622.1,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1735933715275,0.27618,3622.1,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933715481,0.27618,3622.0,3621.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1735933716878,0.27618,3622.0,3621.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735933717381,2.08000605,3622.1,3621.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735933717582,0.27618,3622.0,3621.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735933718082,1.8978,3622.2,3621.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735933718282,0.27618,3622.0,3621.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735933718785,0.27618,3622.0,3621.9,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735933719088,0.27618,3622.0,3621.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735933720581,2.08000605,3622.1,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933720782,0.27619,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933722695,0.27619,3621.9,3621.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1735933723093,0.27619,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933723985,2.08000605,3622.1,3621.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735933724184,2.08000605,3621.7,3621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735933724587,0.27621,3621.6,3621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735933724892,2.35621605,3621.7,3621.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1735933725291,2.35621605,3621.7,3621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735933725485,2.35621605,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933727087,0.27621,3621.6,3621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735933727591,0.27621,3621.6,3621.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1735933727893,0.27621,3621.6,3621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735933728298,0.27621,3621.6,3621.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1735933728498,1.131,3622.2,3621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735933728698,0.27618,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933729002,2.84540605,3622.3,3621.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933729003,0.27619,3621.9,3621.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933731298,1.131,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933731500,0.2762,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933732801,0.2762,3621.8,3621.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1735933733397,0.2762,3621.8,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735933734397,2.08000605,3622.0,3621.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735933734598,0.27621,3621.6,3621.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1735933738106,0.27622,3621.5,3621.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735933739506,0.27622,3621.5,3621.4,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1735933740101,0.27622,3621.5,3621.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735933740608,0.27622,3621.5,3621.4,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1735933741310,2.16452153,3621.8,3621.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735933741508,0.27622,3621.6,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933742006,0.27622,3621.5,3621.4,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1735933742606,0.27622,3621.5,3621.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735933743912,0.27622,3621.5,3621.4,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1735933745306,0.27622,3621.5,3621.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735933747308,0.27622,3621.5,3621.4,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1735933747712,2.44074153,3621.6,3621.4,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1735933747913,2.16452153,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735933748816,2.44072153,3621.8,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933749315,2.44072153,3621.8,3621.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735933749504,3.57072153,3621.8,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933750508,2.44072153,3621.8,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933750707,3.29452153,3621.8,3621.4,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735933751007,2.16452153,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735933751717,2.16452153,3621.8,3621.7,2.35621605]
["bitfinex-derivatives","ETHF0:USTF0",1735933751919,3.2467823,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933752117,3.2467823,3622.0,3621.9,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1735933753011,0.27616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933753316,0.7426,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933753519,1.01875,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933754513,0.27614,3622.6,3622.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1735933754710,6.09548835,3622.9,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933754916,1.13,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933755117,1.13,3622.8,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933755323,1.40613,3622.8,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933755531,1.13,3622.8,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933756237,3.2467823,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933757229,5.42126276,3623.2,3622.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735933757230,4.3767823,3623.2,3622.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1735933757425,4.6528723,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933757629,4.3767823,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933758334,4.6528723,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933759139,1.40609,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933759339,1.13,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933759540,1.40609,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933760132,1.13,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933760336,5.32678835,3623.5,3623.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735933760535,1.40607,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933760735,0.27607,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933760935,4.3767823,3623.6,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933761135,4.6528423,3623.6,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933761937,4.3767823,3623.6,3623.5,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1735933762140,1.13,3623.6,3623.5,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1735933763136,3.2078,3623.7,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735933766039,3.48386,3623.7,3623.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1735933766642,0.27606,3623.6,3623.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1735933767039,3.48386,3623.7,3623.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1735933767241,0.27606,3623.6,3623.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1735933767838,3.48386,3623.7,3623.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1735933768042,0.27606,3623.6,3623.5,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1735933770840,0.27606,3623.6,3623.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735933771045,2.84870605,3623.8,3623.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735933771046,0.27609,3623.2,3623.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735933771245,0.2761,3623.1,3623.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735933771440,0.27611,3623.0,3622.9,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1735933771639,0.27611,3623.0,3622.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735933772649,0.27611,3623.0,3622.9,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1735933772944,0.27611,3623.0,3622.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735933773140,2.08000605,3623.2,3622.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735933773453,0.27612,3622.8,3622.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735933775947,2.60185,3623.1,3622.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735933775948,0.27614,3622.6,3622.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735933776147,0.27614,3622.6,3622.5,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1735933783050,2.77030605,3622.9,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933783359,1.03254,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933784758,1.03254,3622.5,3621.8,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735933784759,0.27619,3622.0,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933785151,0.27618,3622.1,3622.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933789854,1.13,3622.3,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933789855,3.21000605,3622.3,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933790055,0.27619,3621.9,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933791159,0.27619,3621.9,3621.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735933791457,1.40616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933791654,1.13,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933791855,1.40616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933792051,1.13,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933792258,0.27616,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933792659,1.8864,3622.5,3622.0,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1735933792961,1.8864,3622.5,3621.9,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1735933793155,1.8864,3622.5,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933793156,0.27617,3622.3,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933793558,1.8864,3622.5,3621.9,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1735933793859,0.27616,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933794961,1.13,3622.4,3621.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1735933795163,1.9104,3622.4,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933795359,0.27619,3622.0,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933796659,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933797565,0.27619,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735933797967,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933799162,2.08000605,3622.3,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933799463,0.27619,3622.0,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933800765,2.08000605,3622.3,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933801161,0.27619,3622.0,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933801664,0.27619,3621.9,3621.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1735933801860,1.14139,3621.9,3621.8,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1735933802466,1.14139,3621.9,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933802669,1.14139,3621.9,3621.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735933803976,43.4008,3622.4,3621.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735933803977,41.93,3622.4,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933804170,0.27617,3622.3,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933804675,4.1575823,3622.5,3621.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735933804866,1.40516,3622.4,3622.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933805773,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933806073,0.27616,3622.3,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933806271,1.129,3622.4,3621.8,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1735933806272,1.40516,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933806663,1.129,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933806869,2.0398,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933808367,2.31594,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933808570,0.27616,3622.3,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933809468,2.8273,3622.5,3621.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1735933809673,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933810168,40.8,3622.2,3621.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1735933810375,40.8,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933811177,0.27616,3622.3,3621.8,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1735933811375,0.27616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933811776,41.07616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933812173,0.27616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933816978,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933819576,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933819983,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933820281,0.27618,3622.1,3622.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933821085,0.27619,3622.0,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933821576,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933822076,3.2467823,3622.4,3621.9,4.29020052]
["bitfinex-derivatives","ETHF0:USTF0",1735933822288,1.40517,3622.3,3622.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933822478,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933824384,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735933824576,1.40517,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933824979,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933825176,0.27617,3622.2,3622.1,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735933825371,1.129,3622.3,3622.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1735933825584,1.129,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735933825779,3.5229323,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933825978,4.6519323,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933826180,3.2467823,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933826381,3.2467823,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735933827975,3.2467823,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933828176,3.2467823,3622.9,3622.8,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735933829278,0.2761,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933830680,0.2761,3623.1,3623.0,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1735933831778,0.2761,3623.1,3623.0,5.48156062]
["bitfinex-derivatives","ETHF0:USTF0",1735933832586,0.2761,3623.3,3623.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933833179,3.2467823,3623.7,3623.2,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933833388,3.5228323,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933833585,3.2467823,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933833994,3.5228323,3623.8,3623.7,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1735933834592,3.2467823,3623.8,3623.7,1.18565]
["bitfinex-derivatives","ETHF0:USTF0",1735933835090,1.40404,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735933835393,0.27605,3623.8,3623.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735933836090,0.27605,3623.8,3621.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735933836091,0.2761,3623.1,3623.0,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933836396,1.4041,3623.1,3623.0,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933836585,42.2041,3623.1,3623.0,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933837386,42.2041,3623.1,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933837581,0.27611,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933837791,0.27611,3622.9,3622.8,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735933838084,1.15421,3622.9,3622.8,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735933838287,0.8781,3622.9,3622.8,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735933838682,1.128,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933838893,4.1248823,3623.5,3622.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933839088,1.128,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933839282,2.28218,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933839594,2.0061,3623.5,3623.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1735933839793,0.27608,3623.4,3623.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1735933840182,0.27608,3623.4,3623.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933840391,2.0061,3623.5,3622.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735933840594,0.27611,3623.0,3622.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735933840793,0.27611,3623.0,3622.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735933841195,0.27611,3623.0,3622.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735933841602,0.2761,3623.1,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933841908,0.27609,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933842115,1.40408,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933842505,0.8781,3623.5,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933842705,2.0061,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735933844203,44.0078,3623.9,3623.2,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933844514,1.128,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735933845007,0.27612,3622.8,3622.6,6.45841413]
["bitfinex-derivatives","ETHF0:USTF0",1735933845206,1.40412,3622.8,3622.6,6.45841413]
["bitfinex-derivatives","ETHF0:USTF0",1735933845402,42.20412,3622.8,3622.6,6.45841413]
["bitfinex-derivatives","ETHF0:USTF0",1735933846110,1.40412,3622.8,3622.6,6.45841413]
["bitfinex-derivatives","ETHF0:USTF0",1735933846713,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735933847107,0.27614,3622.6,3622.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735933847308,0.27614,3622.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933847309,0.8542,3622.5,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933847507,0.8542,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933848613,1.13034,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933849213,0.8542,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933849408,1.13034,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933850305,1.128,3622.8,3622.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933850608,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933851014,0.8807,3623.0,3622.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933851215,0.8807,3623.0,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933851414,0.27613,3622.8,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933851609,0.8807,3623.0,3622.3,3.89819]
["bitfinex-derivatives","ETHF0:USTF0",1735933851809,0.27611,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933852715,0.27612,3622.8,3622.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933852911,0.8807,3623.0,3622.3,3.89819]
["bitfinex-derivatives","ETHF0:USTF0",1735933853117,0.27612,3622.9,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735933853410,0.27612,3622.9,3622.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933853715,0.8807,3623.0,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933853915,0.27613,3622.8,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933854916,0.27613,3622.8,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933854917,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933855416,1.128,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933856117,2.28481,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933857218,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933857419,2.0087,3623.0,3622.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933857617,0.27613,3622.7,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933857818,0.27612,3622.8,3622.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933859917,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735933860221,2.0087,3623.0,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933860421,2.0087,3623.0,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933860422,0.27611,3622.9,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735933860623,2.0087,3623.0,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933860811,0.27612,3622.9,3622.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933861017,2.0087,3623.0,3622.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933861320,2.28481,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933861518,2.0087,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735933862423,2.28481,3623.0,3622.9,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1735933863624,7.93624881,3623.5,3622.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735933863625,1.128,3623.2,3622.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735933863814,0.2761,3623.1,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735933864426,2.0077,3623.3,3622.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735933864723,0.2761,3623.2,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933865928,0.8797,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933866127,2.0077,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933866323,2.28378,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933867220,0.2761,3623.2,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735933867431,2.0077,3623.3,3622.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735933867622,0.27611,3623.0,3622.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735933868224,41.07611,3623.0,3622.9,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1735933868625,0.27611,3623.0,3622.9,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1735933869024,0.27611,3623.0,3622.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735933869521,0.27613,3622.7,3622.6,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933869924,0.27613,3622.7,3622.6,4.57999062]
["bitfinex-derivatives","ETHF0:USTF0",1735933871129,0.27613,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735933871831,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735933872027,0.27614,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933872226,1.40414,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933872623,1.40414,3622.5,3622.2,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933872624,1.9532,3622.5,3622.2,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933872828,0.27616,3622.3,3622.2,4.58002062]
["bitfinex-derivatives","ETHF0:USTF0",1735933873226,1.128,3622.5,3622.2,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933873434,0.27615,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735933873824,0.27616,3622.3,3622.2,4.30385062]
["bitfinex-derivatives","ETHF0:USTF0",1735933874031,0.27617,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933874633,0.27619,3621.9,3621.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735933876130,2.85996816,3622.2,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933876428,0.27621,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933876629,1.40421,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933877131,0.27623,3621.4,3621.3,0.44518383]
["bitfinex-derivatives","ETHF0:USTF0",1735933877327,0.27623,3621.4,3621.1,5.67601413]
["bitfinex-derivatives","ETHF0:USTF0",1735933877328,0.27624,3621.2,3621.1,5.67601413]
["bitfinex-derivatives","ETHF0:USTF0",1735933878736,3.2467823,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933878924,0.27628,3620.8,3620.5,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1735933879125,1.128,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933879326,0.27629,3620.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933879933,1.128,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933880238,1.40429,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933881142,1.128,3620.8,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933881337,1.40428,3620.8,3620.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735933881533,2.16446645,3621.2,3620.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735933881737,0.27628,3620.7,3620.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735933882638,0.27631,3620.3,3620.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735933883037,1.40431,3620.3,3620.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735933885448,1.128,3620.3,3620.2,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1735933886347,1.128,3620.3,3620.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735933886541,1.40431,3620.3,3620.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735933887143,1.40431,3620.3,3620.2,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1735933887435,1.128,3620.3,3620.2,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1735933888247,1.40431,3620.3,3620.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735933889045,1.40431,3620.3,3620.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735933889348,0.27632,3620.2,3620.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1735933889539,0.27634,3619.9,3619.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933889741,0.27635,3619.8,3619.7,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735933891149,0.27635,3619.8,3619.7,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1735933891459,1.40431,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735933891755,0.27632,3620.3,3620.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735933893050,1.128,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735933893051,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735933893354,0.27631,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735933894744,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933894950,1.128,3620.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933895247,2.08000605,3620.1,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933895749,0.7641,3620.3,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933895950,0.27634,3620.0,3619.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933896144,0.27634,3620.0,3619.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735933896445,2.08000605,3620.1,3619.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735933896651,0.27633,3620.0,3619.9,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1735933896854,2.08000605,3620.1,3619.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735933897153,0.27633,3620.1,3619.9,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1735933897347,2.08000605,3620.1,3619.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735933897551,2.35633605,3620.1,3619.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735933897852,0.27633,3620.1,3619.9,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1735933898549,0.21624667,3620.7,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933898550,2.08000605,3620.7,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933898750,0.27632,3620.3,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933898946,0.2763,3620.5,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933899144,0.27631,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933899352,0.27631,3620.4,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933899950,0.27631,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933900352,1.871,3620.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933900650,0.27633,3620.1,3620.0,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1735933900854,0.27633,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933901254,0.27633,3620.0,3619.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735933901556,0.27637,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933901859,1.128,3619.7,3619.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1735933902058,0.27639,3619.3,3619.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1735933902650,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933903855,0.798,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933904050,0.2764,3619.1,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933904254,0.27641,3619.0,3618.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1735933904555,0.27641,3619.0,3618.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1735933904856,0.27641,3619.0,3618.9,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1735933905555,0.27641,3619.0,3618.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735933906352,0.27643,3618.7,3618.6,0.03176418]
["bitfinex-derivatives","ETHF0:USTF0",1735933906656,1.40443,3618.7,3618.6,0.03176418]
["bitfinex-derivatives","ETHF0:USTF0",1735933906853,1.40443,3618.7,3617.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735933906854,6.128,3618.7,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933907058,0.27652,3617.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933907260,0.2765,3617.9,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933907456,2.08000605,3618.4,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933907457,1.128,3618.0,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735933907653,1.128,3618.0,3617.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1735933907854,0.27649,3618.0,3617.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735933908058,1.128,3618.1,3617.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735933908355,1.128,3618.1,3617.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735933908561,0.2765,3617.9,3617.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1735933911857,0.2765,3617.9,3617.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735933912360,1.128,3618.1,3617.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1735933912665,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735933912852,0.27649,3618.0,3617.9,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1735933913762,1.129,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735933914063,1.129,3618.5,3618.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933914359,1.129,3618.5,3617.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735933914555,0.27648,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735933915164,1.49818,3618.8,3618.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933915362,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735933915563,1.129,3618.7,3618.0,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735933915863,0.27648,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735933916058,0.27644,3618.6,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735933916263,1.129,3618.7,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735933916565,0.27645,3618.5,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735933916760,0.27645,3618.5,3618.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1735933917661,1.40545,3618.6,3618.4,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1735933917861,1.40545,3618.6,3618.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735933918365,0.27645,3618.6,3618.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735933919867,0.27646,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933920068,0.2765,3617.9,3617.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1735933920264,0.69115,3618.4,3617.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1735933920459,0.2765,3617.9,3617.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1735933920759,0.27648,3618.1,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735933921160,0.27648,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735933921556,0.27648,3618.2,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735933921760,0.27648,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735933922569,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735933922870,0.27647,3618.2,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735933923058,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735933923263,0.27648,3618.2,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735933923470,0.27648,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735933923664,40.8,3618.5,3617.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735933923967,0.27646,3618.5,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735933924170,0.27646,3618.5,3618.4,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1735933924369,0.27646,3618.5,3618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735933924767,40.8,3618.9,3618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735933924968,2.44086645,3619.2,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933925266,0.27641,3619.1,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735933925570,2.16446645,3619.3,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933925758,0.27641,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735933926165,7.4522725,3619.3,3618.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735933926365,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735933927268,0.27644,3618.6,3618.5,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1735933927971,0.8056,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735933927972,1.08202,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735933928172,0.27642,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735933929370,41.6056,3619.2,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933929572,43.01,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933929968,40.8,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933930173,41.0764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933930372,40.8,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933930671,41.0764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933931471,0.27639,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735933931975,41.07639,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735933932175,0.2764,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933932673,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933933074,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933933271,1.128,3619.4,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933933476,1.128,3619.4,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933933477,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933934968,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933935168,0.27641,3619.1,3618.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735933935169,1.128,3619.4,3618.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735933935379,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933940480,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933940683,1.128,3619.4,3618.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735933940881,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933941285,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933944591,0.27642,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933944792,0.27641,3619.1,3619.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933946391,1.128,3619.5,3618.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735933946695,0.27643,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933950893,0.7494,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735933951096,2.16142047,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933951487,2.16142047,3619.1,3619.0,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1735933951988,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933952188,0.2764,3619.2,3619.1,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735933954387,1.128,3619.3,3618.9,6.47233343]
["bitfinex-derivatives","ETHF0:USTF0",1735933954699,0.27641,3619.0,3618.9,6.74874343]
["bitfinex-derivatives","ETHF0:USTF0",1735933954892,0.27641,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735933955491,0.27641,3619.0,3618.8,6.47233343]
["bitfinex-derivatives","ETHF0:USTF0",1735933955492,1.128,3619.3,3618.8,6.47233343]
["bitfinex-derivatives","ETHF0:USTF0",1735933955692,1.4044,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933956107,3.56582047,3619.3,3619.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735933956399,3.56582047,3619.3,3619.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1735933956902,0.2764,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933957402,0.2764,3619.2,3619.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735933958498,0.2764,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933959997,0.2764,3619.2,3619.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735933960706,2.43782047,3619.2,3619.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735933961006,2.43782047,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933961407,2.43782047,3619.2,3619.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735933962107,0.2764,3619.2,3619.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735933964000,1.128,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933964201,1.4044,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735933964806,3.5185107,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735933965706,3.5185107,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933965707,0.2764,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735933966809,5.1322307,3619.5,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933967007,4.2806107,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933967210,0.27638,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933968205,1.03848,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933968514,0.7621,3619.5,3619.2,6.47233343]
["bitfinex-derivatives","ETHF0:USTF0",1735933968696,0.27638,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735933969416,0.27638,3619.4,3619.3,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735933969709,2.44987007,3619.4,3619.3,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735933970608,2.17349007,3619.4,3619.3,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1735933971005,3.25975457,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933971205,3.25975457,3619.6,3619.5,5.56417605]
["bitfinex-derivatives","ETHF0:USTF0",1735933972608,1.35044464,3619.6,3619.5,5.56417605]
["bitfinex-derivatives","ETHF0:USTF0",1735933973311,3.2595129,3620.2,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735933973506,3.2595129,3620.2,3620.1,5.56413605]
["bitfinex-derivatives","ETHF0:USTF0",1735933974712,1.06437,3620.9,3620.1,16.97377095]
["bitfinex-derivatives","ETHF0:USTF0",1735933974912,0.7881,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735933975112,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735933977512,0.27625,3621.2,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933977704,0.27625,3621.2,3620.8,4.51511163]
["bitfinex-derivatives","ETHF0:USTF0",1735933977705,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933977905,40.8,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933978506,41.07623,3621.4,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735933979513,41.07623,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933979514,40.8,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933979706,40.8,3621.4,3620.6,6.47311498]
["bitfinex-derivatives","ETHF0:USTF0",1735933979707,2.08000605,3621.3,3620.6,6.47311498]
["bitfinex-derivatives","ETHF0:USTF0",1735933979909,2.35628605,3620.7,3620.6,6.47311498]
["bitfinex-derivatives","ETHF0:USTF0",1735933980116,1.128,3620.7,3620.6,6.74940498]
["bitfinex-derivatives","ETHF0:USTF0",1735933980815,1.128,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933981314,0.2763,3620.5,3620.4,6.47311498]
["bitfinex-derivatives","ETHF0:USTF0",1735933982117,41.0763,3620.5,3620.4,6.47311498]
["bitfinex-derivatives","ETHF0:USTF0",1735933982518,40.8,3620.5,3619.9,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735933982709,40.8,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735933983518,1.128,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933984029,1.40428,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933984515,1.128,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933984719,0.6907,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735933984921,0.7141,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735933986613,0.27627,3620.8,3620.7,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1735933986812,0.27627,3620.8,3620.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735933987009,0.27629,3620.7,3620.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735933987209,0.7141,3620.9,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735933987423,0.7141,3620.9,3620.1,7.82041498]
["bitfinex-derivatives","ETHF0:USTF0",1735933987617,0.27631,3620.4,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933987919,1.3904,3620.3,3620.1,7.82041498]
["bitfinex-derivatives","ETHF0:USTF0",1735933988221,1.3904,3620.3,3620.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735933988622,0.7148,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933989822,0.99111,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933990524,0.27632,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933991427,0.7148,3620.3,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933991724,0.27633,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933992126,0.27633,3620.0,3619.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735933992127,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933992517,0.27636,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933993224,0.7132,3619.9,3619.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735933993417,0.27637,3619.6,3619.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1735933993617,0.7106,3619.8,3619.3,6.47311498]
["bitfinex-derivatives","ETHF0:USTF0",1735933993818,0.7106,3619.8,3619.2,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1735933993819,0.27638,3619.4,3619.2,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1735933994020,0.7089,3619.7,3619.2,3.48419]
["bitfinex-derivatives","ETHF0:USTF0",1735933994021,1.8359,3619.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933994219,0.27639,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933994615,40.8,3619.6,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933995015,2.11226,3619.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933995222,2.11226,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933995525,1.8359,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933995826,2.11226,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735933996514,1.8359,3619.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933996719,2.29822307,3620.4,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933997022,1.40334,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933997221,1.127,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735933997422,1.3825,3620.3,3619.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735933997423,0.6746,3620.3,3619.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735933997627,0.95091,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735933997825,0.6746,3620.3,3619.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735933998032,0.27633,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735933998525,0.6746,3620.3,3619.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735933998729,0.27634,3619.9,3619.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735933999325,0.6746,3620.3,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735933999523,0.27636,3619.7,3619.6,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1735933999724,0.27636,3619.7,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934000024,0.27637,3619.6,3619.5,4.32340513]
["bitfinex-derivatives","ETHF0:USTF0",1735934000333,0.95527,3619.6,3619.5,4.32340513]
["bitfinex-derivatives","ETHF0:USTF0",1735934000726,0.27638,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934001223,0.27636,3619.7,3619.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735934001428,0.6925,3619.9,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934001627,0.27635,3619.8,3619.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735934001819,0.27635,3619.8,3619.7,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1735934002024,0.6925,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934002025,0.96885,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934002933,0.96884,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934003128,0.96884,3619.9,3619.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1735934003129,0.6925,3619.9,3619.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1735934003332,0.96884,3619.9,3619.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1735934005138,0.6925,3619.9,3619.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735934005332,0.96884,3619.9,3619.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1735934005933,0.96884,3619.9,3619.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735934006237,0.96884,3619.9,3619.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1735934009045,1.127,3620.1,3619.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735934009246,0.27634,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934010544,0.27634,3619.9,3619.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1735934011548,0.27634,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934011846,1.127,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934012148,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934012947,2.13789,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934013140,1.8616,3620.7,3620.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735934013341,0.27629,3620.6,3620.5,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1735934013749,1.8616,3620.7,3620.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735934013943,2.13789,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934014544,1.8616,3620.7,3620.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1735934014846,1.8616,3620.7,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934014847,0.2763,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934015944,1.8616,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934016150,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934017344,1.8616,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934017345,2.13789,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934017546,1.01089,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934017741,0.7346,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934017941,2.10401852,3621.6,3620.7,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1735934018154,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735934018451,5.05564094,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735934018645,0.27624,3621.3,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735934018951,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735934019349,0.27624,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934019548,0.27623,3621.4,3621.0,4.32400346]
["bitfinex-derivatives","ETHF0:USTF0",1735934019755,1.00902,3621.5,3621.0,4.32400346]
["bitfinex-derivatives","ETHF0:USTF0",1735934019956,0.27624,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934020152,0.27624,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934020655,0.27624,3621.2,3621.0,4.32400346]
["bitfinex-derivatives","ETHF0:USTF0",1735934020957,0.27624,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934021345,0.7328,3621.5,3621.0,4.32400346]
["bitfinex-derivatives","ETHF0:USTF0",1735934021346,0.27625,3621.1,3621.0,4.32400346]
["bitfinex-derivatives","ETHF0:USTF0",1735934021554,0.27627,3620.9,3620.8,4.68131801]
["bitfinex-derivatives","ETHF0:USTF0",1735934021753,10.56407605,3620.9,3620.8,0.20505637]
["bitfinex-derivatives","ETHF0:USTF0",1735934022053,0.27629,3620.6,3620.5,8.63081998]
["bitfinex-derivatives","ETHF0:USTF0",1735934022652,0.27632,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934023051,0.69071,3620.8,3619.9,12.11495998]
["bitfinex-derivatives","ETHF0:USTF0",1735934023052,0.27633,3620.1,3619.9,12.11495998]
["bitfinex-derivatives","ETHF0:USTF0",1735934023259,0.27633,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934024752,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934025154,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934026154,1.127,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934026360,1.127,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934026953,1.40329,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934027555,0.7336,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735934027556,0.27628,3620.8,3620.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735934027854,0.27628,3620.8,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934028053,0.27628,3620.8,3620.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735934028268,3.2078,3620.9,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934028458,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934028963,0.27628,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934029163,0.27628,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934030061,0.27628,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934030263,0.27629,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934030864,3.2078,3620.9,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934031064,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934031665,3.2078,3620.9,3620.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735934031967,0.27629,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934033365,0.27629,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934033565,0.27629,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934042079,0.27628,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934042271,3.25312065,3621.2,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934042469,3.25312065,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934042970,0.69045,3622.1,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934042971,3.25312065,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735934043273,3.25312065,3621.3,3621.2,3.48404]
["bitfinex-derivatives","ETHF0:USTF0",1735934044266,0.27621,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934044473,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934045071,0.27621,3621.8,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735934048873,3.96482065,3622.3,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934049078,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934049476,3.96482065,3622.3,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934049676,3.25312065,3622.3,3622.2,2.35617605]
["bitfinex-derivatives","ETHF0:USTF0",1735934050077,3.25312065,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934050279,3.25312065,3622.6,3622.5,5.56394605]
["bitfinex-derivatives","ETHF0:USTF0",1735934050474,0.28532065,3622.6,3622.5,5.56394605]
["bitfinex-derivatives","ETHF0:USTF0",1735934051385,4.32284094,3622.9,3622.5,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735934051585,1.126,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934051777,1.126,3623.5,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934051982,0.27608,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934052583,1.126,3623.5,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934052781,0.27611,3622.9,3622.8,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735934053284,0.27611,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934053485,0.6808,3623.2,3622.8,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735934053685,0.6808,3623.2,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934053886,0.27611,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934055485,2.76080605,3623.2,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934055688,0.27615,3622.5,3622.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934055888,0.7106,3622.4,3622.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934058192,0.98675,3622.4,3622.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934058892,0.27615,3622.5,3622.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934060091,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934060994,0.27615,3622.5,3622.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934064299,1.126,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934064489,0.27616,3622.4,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735934065701,0.27616,3622.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934065702,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934065894,0.27615,3622.4,3622.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934066094,1.126,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934066308,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934068495,2.08000605,3622.6,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934068701,0.27623,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934069696,0.27623,3621.5,3621.4,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1735934070094,0.27622,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934071391,0.6938,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934071594,0.27622,3621.5,3621.4,3.48402]
["bitfinex-derivatives","ETHF0:USTF0",1735934074003,0.27622,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934075692,0.6938,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934075894,0.6938,3621.7,3621.0,6.24815605]
["bitfinex-derivatives","ETHF0:USTF0",1735934076093,0.27625,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934078202,0.6938,3621.7,3621.0,5.97190605]
["bitfinex-derivatives","ETHF0:USTF0",1735934078403,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934078604,1.4022,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934078901,1.402,3621.9,3621.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735934079106,0.2762,3621.8,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735934079906,0.27621,3621.7,3621.6,1.62901]
["bitfinex-derivatives","ETHF0:USTF0",1735934080402,0.27621,3621.7,3621.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735934080704,0.27621,3621.7,3621.6,1.62901]
["bitfinex-derivatives","ETHF0:USTF0",1735934082307,1.402,3621.9,3621.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735934082508,0.27621,3621.7,3621.6,1.62901]
["bitfinex-derivatives","ETHF0:USTF0",1735934085901,0.27621,3621.7,3621.6,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1735934086703,0.27623,3621.4,3621.3,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1735934095020,0.6558,3621.7,3621.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735934095216,0.27623,3621.5,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934095726,2.1664947,3621.8,3621.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735934095927,0.27622,3621.6,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934097024,3.5686847,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934097322,2.4426847,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735934097521,2.1664947,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735934098727,0.27616,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934098931,0.27616,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735934099831,0.27616,3622.3,3622.2,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1735934100225,44.8051947,3622.7,3622.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735934100531,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934101330,2.8791947,3622.7,3622.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735934101527,2.1664947,3622.7,3622.6,5.56394605]
["bitfinex-derivatives","ETHF0:USTF0",1735934103024,4.32284094,3623.2,3622.6,10.56394605]
["bitfinex-derivatives","ETHF0:USTF0",1735934103338,2.16695603,3623.2,3623.1,5.56390605]
["bitfinex-derivatives","ETHF0:USTF0",1735934103832,4.32284094,3623.8,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934104033,5.40355118,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934104336,5.40355118,3624.1,3624.0,2.35603605]
["bitfinex-derivatives","ETHF0:USTF0",1735934104734,0.27595,3625.1,3624.0,7.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735934104933,6.08305118,3625.2,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934105133,6.08305118,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934105637,5.40355118,3625.2,3625.1,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934106235,5.40355118,3625.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934106536,0.27604,3623.9,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934106727,2.08000605,3624.5,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934106931,0.27604,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934107437,1.3444,3624.4,3623.7,8.12391483]
["bitfinex-derivatives","ETHF0:USTF0",1735934107438,0.27605,3623.8,3623.7,8.12391483]
["bitfinex-derivatives","ETHF0:USTF0",1735934108345,3.89785,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934108346,3.2078,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934108532,0.27607,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934112435,0.6912,3623.7,3623.4,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1735934112639,0.27607,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934114337,0.27607,3623.5,3623.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1735934117941,0.27607,3623.5,3623.4,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1735934118143,0.27606,3623.6,3623.4,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1735934118639,0.6912,3623.7,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934118640,0.27607,3623.5,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934119340,0.27607,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934120243,0.27606,3623.6,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934120542,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934120937,0.6912,3623.7,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934121143,0.27608,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934121536,0.6912,3623.7,3623.1,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735934121738,0.27608,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934122242,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934122931,0.27608,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934125639,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934135042,0.27609,3623.3,3623.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934135242,0.6469,3623.6,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934135440,0.2761,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934135638,0.2761,3623.1,3622.6,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1735934135639,0.27613,3622.8,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934135850,0.27614,3622.5,3622.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1735934136251,0.27614,3622.5,3622.2,8.59221016]
["bitfinex-derivatives","ETHF0:USTF0",1735934137051,0.27614,3622.5,3622.4,2.46835762]
["bitfinex-derivatives","ETHF0:USTF0",1735934137647,0.27618,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735934137847,0.27619,3621.9,3621.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1735934138043,0.27619,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934138546,0.6407,3622.2,3621.4,2.46835762]
["bitfinex-derivatives","ETHF0:USTF0",1735934138547,0.27622,3621.5,3621.4,2.46835762]
["bitfinex-derivatives","ETHF0:USTF0",1735934138948,0.27623,3621.4,3621.3,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1735934139150,0.69046,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934139343,0.27623,3621.4,3621.3,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1735934139756,0.27621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934140053,5.28780605,3622.1,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934140253,0.6678,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934140451,0.27621,3621.7,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934140950,0.27621,3621.6,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934141646,0.27621,3621.7,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934141847,0.6678,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934142153,0.2762,3621.8,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735934142355,0.2762,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934142744,0.2762,3621.8,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934143147,0.2762,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934144049,0.2762,3621.8,3621.3,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735934144249,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934144451,0.6678,3622.0,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934144754,0.2762,3621.8,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735934145452,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934146052,0.27621,3621.7,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934146256,0.6678,3622.0,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934146557,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934147456,0.27621,3621.7,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934147650,0.6678,3622.0,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934147858,0.27621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934148363,0.6678,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934148364,0.27621,3621.7,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735934148656,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934150057,0.6678,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934150257,0.27621,3621.7,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735934150459,0.27621,3621.7,3621.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934150655,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934152056,1.125,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934152363,0.27621,3621.6,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934152559,0.27621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934152960,0.6678,3622.0,3621.4,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1735934153163,0.6407,3622.2,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934153464,0.27617,3622.2,3622.1,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735934153863,1.125,3622.3,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934154065,1.7918,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934154361,0.27614,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934154560,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934155156,1.40113,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934155365,0.27614,3622.7,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934155551,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934156360,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934156568,0.27616,3622.3,3622.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1735934156761,0.27616,3622.3,3622.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735934157665,0.27616,3622.3,3622.2,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1735934158665,0.27616,3622.3,3622.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735934159063,0.27616,3622.3,3622.2,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1735934159971,0.27616,3622.4,3622.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934160165,0.6388,3622.5,3622.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735934160367,0.27616,3622.3,3622.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1735934160565,0.27616,3622.3,3622.2,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1735934162174,0.6388,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934162470,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934164082,0.6873,3622.7,3622.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735934164265,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934166572,0.96343,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934166766,0.6873,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934166978,0.27613,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934167671,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934167872,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934171867,0.27615,3622.4,3622.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735934172767,0.27615,3622.4,3622.3,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1735934174477,2.48032,3622.8,3622.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934174478,0.27615,3622.5,3622.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934174672,0.27615,3622.4,3622.3,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1735934175577,0.27617,3622.3,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934175772,0.89397,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934176767,0.6178,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934176973,0.89396,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934178776,0.27617,3622.2,3622.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934180475,0.89397,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934181081,1.81532,3622.8,3622.0,4.31002793]
["bitfinex-derivatives","ETHF0:USTF0",1735934181384,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934181886,0.27615,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934182080,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934184179,0.6688,3622.7,3622.4,4.31002793]
["bitfinex-derivatives","ETHF0:USTF0",1735934184383,0.27614,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934184585,0.27614,3622.6,3622.5,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1735934184786,0.27614,3622.6,3622.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735934186993,0.27614,3622.6,3622.5,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1735934187790,0.27614,3622.6,3622.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735934188496,0.27614,3622.6,3622.5,4.92862793]
["bitfinex-derivatives","ETHF0:USTF0",1735934189700,0.27614,3622.6,3622.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735934190898,0.27614,3622.6,3622.5,4.92862793]
["bitfinex-derivatives","ETHF0:USTF0",1735934192595,0.27614,3622.6,3622.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735934194096,0.27614,3622.6,3622.5,4.31002793]
["bitfinex-derivatives","ETHF0:USTF0",1735934194996,0.27614,3622.6,3622.5,4.58616793]
["bitfinex-derivatives","ETHF0:USTF0",1735934195197,0.27614,3622.6,3622.5,4.31002793]
["bitfinex-derivatives","ETHF0:USTF0",1735934195597,0.27614,3622.6,3622.5,4.97992793]
["bitfinex-derivatives","ETHF0:USTF0",1735934197292,0.27614,3622.6,3622.5,4.72760603]
["bitfinex-derivatives","ETHF0:USTF0",1735934204710,0.27614,3622.6,3622.5,13.59595619]
["bitfinex-derivatives","ETHF0:USTF0",1735934205011,3.23338018,3622.8,3622.5,18.31981619]
["bitfinex-derivatives","ETHF0:USTF0",1735934205205,0.27605,3623.8,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934205404,1.3037,3624.0,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934206006,0.27605,3623.8,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934206206,7.84101165,3623.9,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934206608,0.27604,3623.9,3623.6,12.64991619]
["bitfinex-derivatives","ETHF0:USTF0",1735934206913,0.27604,3623.9,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934207308,1.57973,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934207507,1.57973,3624.0,3623.6,12.64991619]
["bitfinex-derivatives","ETHF0:USTF0",1735934207508,1.57974,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934207707,1.57974,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934207903,1.57974,3624.0,3623.8,4.33374603]
["bitfinex-derivatives","ETHF0:USTF0",1735934208708,0.64,3624.0,3623.8,4.05770603]
["bitfinex-derivatives","ETHF0:USTF0",1735934208915,0.94031,3624.3,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934209117,0.276,3624.5,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735934209317,1.54699,3624.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735934209517,0.6453,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735934209715,0.27598,3624.7,3624.3,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735934209919,0.6643,3624.8,3624.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735934210114,0.6643,3624.8,3624.7,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735934210412,1.54695,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934210614,1.271,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934210813,0.27596,3625.0,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735934211413,1.271,3625.1,3624.7,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1735934211619,1.271,3625.1,3624.7,7.54147603]
["bitfinex-derivatives","ETHF0:USTF0",1735934211620,0.27596,3625.0,3624.7,7.54147603]
["bitfinex-derivatives","ETHF0:USTF0",1735934212211,1.271,3625.1,3624.7,7.54147603]
["bitfinex-derivatives","ETHF0:USTF0",1735934212418,0.27596,3624.9,3624.7,7.54147603]
["bitfinex-derivatives","ETHF0:USTF0",1735934212619,1.271,3625.1,3624.7,7.26550603]
["bitfinex-derivatives","ETHF0:USTF0",1735934212818,0.27596,3625.0,3624.8,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1735934213220,1.271,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934213416,0.27597,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934214609,2.395,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934214814,1.271,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934215210,1.54695,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934216016,1.54695,3625.1,3624.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1735934216322,1.54695,3625.1,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934216525,0.27596,3625.0,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934216922,1.271,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934216923,0.27597,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934219119,1.271,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934219321,0.6453,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934220422,0.6453,3625.1,3624.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735934220625,0.6453,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934221427,0.6453,3625.1,3624.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735934221619,0.92125,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934222627,0.89746995,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934223229,0.27595,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934223527,0.89746995,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934224725,0.62151995,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934224918,0.27595,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934225127,0.62151995,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934225621,0.89746995,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934225826,0.89746995,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934226328,0.62151995,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934226527,0.62151995,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934227227,0.89746995,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934227424,0.27595,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934227624,0.62151995,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934227828,0.89746995,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934228733,0.27595,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934229031,0.6643,3625.3,3624.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735934229225,0.27595,3625.1,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934230426,0.6643,3625.3,3624.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735934230729,0.27595,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934232227,0.6643,3625.3,3624.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1735934232425,0.27595,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934232627,0.6643,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934232827,0.6216,3625.0,3624.9,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934233430,0.6216,3625.0,3624.9,2.35596605]
["bitfinex-derivatives","ETHF0:USTF0",1735934233634,0.6643,3625.3,3625.2,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1735934234729,0.6643,3625.3,3624.9,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735934234927,0.6643,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934235130,0.6643,3625.3,3624.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1735934235339,0.6643,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934235532,0.27595,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934235829,0.27595,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934235830,0.27597,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934237336,2.08000605,3624.9,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934237531,2.08000605,3624.9,3623.7,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934237532,3.2078,3624.6,3623.7,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934237737,0.27603,3624.1,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934237934,0.27603,3624.0,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934238435,0.27603,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934238828,0.27603,3624.0,3623.5,5.28780605]
["bitfinex-derivatives","ETHF0:USTF0",1735934239343,0.27603,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934239741,0.27603,3624.0,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934240042,0.27603,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934240539,0.666,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934240741,0.94204,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934242539,0.666,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934242740,0.94204,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934242940,0.666,3623.9,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934243137,0.27606,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934244244,0.27606,3623.6,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934244446,0.27606,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934244639,0.27606,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934244846,1.3007,3623.8,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934245045,0.27608,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934245240,0.27605,3623.7,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934245444,1.3007,3623.8,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934245445,0.27607,3623.6,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934245747,0.27607,3623.6,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934246143,0.27607,3623.5,3623.3,3.48388]
["bitfinex-derivatives","ETHF0:USTF0",1735934246345,0.27607,3623.6,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934246640,0.27606,3623.6,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934246841,0.27606,3623.6,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934247541,0.27606,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934248646,1.3007,3623.8,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934248846,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934249444,0.27607,3623.6,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934251253,0.27606,3623.7,3623.5,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934251448,1.3007,3623.8,3623.4,2.08000605]
["bitfinex-derivatives","ETHF0:USTF0",1735934251645,1.3007,3623.8,3623.7,5.56385605]
["bitfinex-derivatives","ETHF0:USTF0",1735934251839,1.3007,3623.8,3623.7,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735934252045,0.666,3623.9,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934252251,0.6345,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934254054,0.6345,3624.1,3624.0,4.58145308]
["bitfinex-derivatives","ETHF0:USTF0",1735934256556,0.91052,3624.1,3624.0,4.58145308]
["bitfinex-derivatives","ETHF0:USTF0",1735934256755,0.91052,3624.1,3624.0,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934256955,0.91052,3624.1,3624.0,4.58145308]
["bitfinex-derivatives","ETHF0:USTF0",1735934258251,0.91052,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934258656,0.91052,3624.1,3623.9,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934258657,0.6345,3624.1,3623.9,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934258856,0.6859,3624.0,3623.9,4.58146308]
["bitfinex-derivatives","ETHF0:USTF0",1735934259850,0.6859,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934267558,0.27604,3623.9,3623.8,7.51322308]
["bitfinex-derivatives","ETHF0:USTF0",1735934267862,0.27604,3623.9,3623.8,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934269260,0.27605,3623.7,3623.6,4.58148308]
["bitfinex-derivatives","ETHF0:USTF0",1735934269659,0.6859,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934269865,0.96193,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934270064,0.6859,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934270265,0.96193,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934271567,0.6859,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934272868,0.96193,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934273472,0.27604,3623.9,3623.8,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934274073,0.27604,3623.9,3623.8,4.58147308]
["bitfinex-derivatives","ETHF0:USTF0",1735934274673,0.27604,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934275766,0.6859,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934276170,1.7599,3624.3,3623.8,5.00902308]
["bitfinex-derivatives","ETHF0:USTF0",1735934276374,2.03591,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934276767,1.7599,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934276967,2.03591,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934277173,1.7599,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934277471,0.27601,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934277767,2.03591,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934280174,1.7599,3624.3,3624.1,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934280378,2.03591,3624.3,3624.2,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934280583,4.11591605,3624.3,3624.2,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934281583,5.99403884,3624.3,3624.0,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934281785,0.27602,3624.1,3624.0,4.30542308]
["bitfinex-derivatives","ETHF0:USTF0",1735934282881,0.27602,3624.1,3624.0,4.38758573]
["bitfinex-derivatives","ETHF0:USTF0",1735934286088,2.43015279,3624.1,3624.0,4.38758573]
["bitfinex-derivatives","ETHF0:USTF0",1735934286783,10.63795279,3624.1,3624.0,2.11920555]
["bitfinex-derivatives","ETHF0:USTF0",1735934286994,0.27603,3624.0,3623.9,4.80012159]
["bitfinex-derivatives","ETHF0:USTF0",1735934287289,2.89001974,3624.0,3623.9,1.73667373]
["bitfinex-derivatives","ETHF0:USTF0",1735934287489,48.69001974,3624.0,3623.9,0.65777373]
["bitfinex-derivatives","ETHF0:USTF0",1735934287788,48.69001974,3624.0,3623.9,4.33112304]
["bitfinex-derivatives","ETHF0:USTF0",1735934287982,48.69001974,3624.0,3623.9,3.11824932]
["bitfinex-derivatives","ETHF0:USTF0",1735934288188,0.27605,3623.7,3623.6,1.39358601]
["bitfinex-derivatives","ETHF0:USTF0",1735934288385,0.27608,3623.4,3623.3,9.68395059]
["bitfinex-derivatives","ETHF0:USTF0",1735934288587,3.47808605,3623.4,3623.3,9.68395059]
["bitfinex-derivatives","ETHF0:USTF0",1735934288787,44.27808605,3623.4,3623.3,9.68395059]
["bitfinex-derivatives","ETHF0:USTF0",1735934289087,44.27808605,3623.4,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934289088,44.53598974,3623.4,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934289285,0.27613,3622.7,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934292891,2.16686525,3622.8,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934293393,2.44299525,3622.8,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934293590,2.44299525,3622.8,3622.6,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1735934293786,0.27613,3622.8,3622.6,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1735934294297,0.27613,3622.8,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934294794,1.122,3623.1,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934294995,0.27612,3622.9,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934295195,0.27612,3622.9,3622.6,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1735934295389,0.27612,3622.9,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934296696,0.27612,3622.9,3622.6,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1735934297198,1.122,3623.2,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934297390,1.122,3623.2,3622.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934297591,2.08000605,3623.4,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934297794,0.27611,3623.0,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934298998,1.122,3623.3,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934299389,1.122,3623.3,3622.6,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1735934299587,0.27613,3622.8,3622.6,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1735934299790,0.27613,3622.7,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934300898,0.27613,3622.7,3622.6,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1735934302400,0.69016,3623.6,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934302701,0.27609,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934303497,0.69018,3623.5,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934303803,0.27611,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934304603,0.96628,3623.4,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934304903,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934305800,0.69018,3623.5,3622.6,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735934306004,0.27612,3622.8,3622.6,4.89134]
["bitfinex-derivatives","ETHF0:USTF0",1735934306504,0.69023,3623.3,3622.6,4.89134]
["bitfinex-derivatives","ETHF0:USTF0",1735934306705,0.27613,3622.7,3622.6,4.89134]
["bitfinex-derivatives","ETHF0:USTF0",1735934308702,0.27613,3622.7,3622.6,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735934309407,0.27613,3622.7,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934320513,2.16686525,3623.3,3622.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735934320814,0.2761,3623.1,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934321207,2.16686525,3623.3,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934321208,0.27611,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934321409,0.27611,3623.0,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934321617,4.58250665,3623.4,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934321618,0.27611,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934322012,0.27617,3622.3,3622.1,8.93723262]
["bitfinex-derivatives","ETHF0:USTF0",1735934322214,0.27615,3622.4,3622.2,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1735934322505,1.39815,3622.5,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735934322909,0.27615,3622.4,3622.2,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1735934323310,1.122,3622.5,3622.2,3.43370605]
["bitfinex-derivatives","ETHF0:USTF0",1735934323517,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934323707,2.44297525,3623.0,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934323907,2.44297525,3623.0,3622.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735934324103,1.10346525,3623.0,3622.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735934324316,1.10346525,3623.0,3622.9,1.63231]
["bitfinex-derivatives","ETHF0:USTF0",1735934324714,0.27609,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735934325414,3.25389665,3623.4,3622.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735934325616,0.27611,3623.0,3622.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735934325817,0.27611,3623.0,3622.9,1.63231]
["bitfinex-derivatives","ETHF0:USTF0",1735934326117,0.2761,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934329423,1.122,3623.3,3622.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735934329620,0.27611,3623.0,3622.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735934329920,0.27611,3623.0,3622.9,1.63231]
["bitfinex-derivatives","ETHF0:USTF0",1735934330119,1.122,3623.3,3622.7,8.66106262]
["bitfinex-derivatives","ETHF0:USTF0",1735934330311,0.27613,3622.8,3622.7,8.66106262]
["bitfinex-derivatives","ETHF0:USTF0",1735934331320,40.8,3623.1,3622.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735934331713,2.08000605,3622.9,3622.5,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1735934331914,0.27613,3622.7,3622.5,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1735934332219,0.27614,3622.6,3622.5,1.58554]
["bitfinex-derivatives","ETHF0:USTF0",1735934333125,0.27614,3622.6,3622.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735934333318,0.27614,3622.6,3622.5,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1735934334523,0.27614,3622.6,3622.5,4.73131571]
["bitfinex-derivatives","ETHF0:USTF0",1735934335224,0.27614,3622.6,3622.5,5.40751571]
["bitfinex-derivatives","ETHF0:USTF0",1735934335923,0.27613,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934336627,2.08000605,3622.9,3622.5,5.13137571]
["bitfinex-derivatives","ETHF0:USTF0",1735934336825,0.27614,3622.6,3622.5,5.40751571]
["bitfinex-derivatives","ETHF0:USTF0",1735934337522,0.27614,3622.6,3622.5,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1735934338018,0.27614,3622.6,3622.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735934341830,0.27614,3622.6,3622.5,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1735934342123,3.25389665,3622.9,3622.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735934342530,0.27613,3622.8,3622.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934342725,3.25389665,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934343128,3.53000665,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934343331,0.27611,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934344029,5.3339027,3623.2,3622.7,7.00695269]
["bitfinex-derivatives","ETHF0:USTF0",1735934344423,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934344620,0.27611,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934345632,0.27611,3622.9,3622.8,4.07527269]
["bitfinex-derivatives","ETHF0:USTF0",1735934346230,0.27611,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934346835,0.27611,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934347030,2.08000605,3623.2,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934347225,0.27612,3622.9,3622.8,4.07575979]
["bitfinex-derivatives","ETHF0:USTF0",1735934347721,0.27611,3622.9,3622.8,4.07575979]
["bitfinex-derivatives","ETHF0:USTF0",1735934349036,0.27611,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934349339,2.08000605,3623.2,3622.8,3.79963979]
["bitfinex-derivatives","ETHF0:USTF0",1735934349636,3.52998665,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735934350040,3.25389665,3623.3,3622.8,7.20031588]
["bitfinex-derivatives","ETHF0:USTF0",1735934350228,3.52998665,3623.3,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735934350732,0.2761,3623.2,3623.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735934351237,3.25389665,3623.3,3622.8,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934351441,0.27609,3623.2,3623.1,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934351647,0.27609,3623.2,3623.1,7.16991588]
["bitfinex-derivatives","ETHF0:USTF0",1735934352349,0.27609,3623.2,3623.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735934352951,0.27609,3623.2,3623.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735934353251,0.27609,3623.2,3623.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735934354143,2.08000605,3623.2,3623.0,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934354346,0.2761,3623.1,3623.0,6.78611588]
["bitfinex-derivatives","ETHF0:USTF0",1735934354945,0.2761,3623.1,3623.0,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934355347,0.2761,3623.1,3622.9,6.78612588]
["bitfinex-derivatives","ETHF0:USTF0",1735934355749,0.2761,3623.1,3622.9,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934355954,0.2761,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934356246,0.27611,3623.0,3622.9,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934356451,0.27611,3623.0,3622.9,6.78612588]
["bitfinex-derivatives","ETHF0:USTF0",1735934356649,0.27611,3623.0,3622.9,10.58482921]
["bitfinex-derivatives","ETHF0:USTF0",1735934357547,0.27611,3623.0,3622.9,4.07481333]
["bitfinex-derivatives","ETHF0:USTF0",1735934358149,0.27611,3623.0,3622.9,4.80691333]
["bitfinex-derivatives","ETHF0:USTF0",1735934358754,3.25389665,3623.3,3622.9,4.53080333]
["bitfinex-derivatives","ETHF0:USTF0",1735934358947,7.85977665,3623.4,3622.9,11.04081921]
["bitfinex-derivatives","ETHF0:USTF0",1735934359153,0.27609,3623.3,3623.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934359351,4.37589665,3623.4,3622.9,11.04081921]
["bitfinex-derivatives","ETHF0:USTF0",1735934359558,4.65197665,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934359755,4.37589665,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934360059,4.65197665,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934360359,1.122,3623.4,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934360652,2.35608605,3623.5,3623.1,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934360855,4.37589665,3623.6,3623.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1735934361158,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934361458,0.27607,3623.5,3623.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735934361660,4.37589665,3623.6,3623.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735934361955,0.27608,3623.4,3623.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735934363454,1.122,3623.6,3623.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735934363653,0.27607,3623.5,3623.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735934364459,1.122,3623.6,3623.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735934364460,0.27608,3623.4,3623.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735934365957,0.27607,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934366553,0.27609,3623.2,3623.1,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934366755,5.56389605,3623.2,3623.1,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934367263,46.36389605,3623.2,3623.1,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934367758,5.56389605,3623.2,3623.1,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934368462,8.5417027,3623.2,3622.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735934368759,2.08000605,3622.9,3622.7,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934368961,0.27612,3622.8,3622.7,6.51001588]
["bitfinex-derivatives","ETHF0:USTF0",1735934370151,0.27613,3622.7,3622.6,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1735934370956,0.27613,3622.7,3622.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735934371566,0.27613,3622.7,3622.6,11.03794244]
["bitfinex-derivatives","ETHF0:USTF0",1735934373364,0.27613,3622.7,3622.6,11.31408244]
["bitfinex-derivatives","ETHF0:USTF0",1735934373959,0.27613,3622.7,3622.6,11.03794244]
["bitfinex-derivatives","ETHF0:USTF0",1735934375258,0.27613,3622.7,3622.6,11.31408244]
["bitfinex-derivatives","ETHF0:USTF0",1735934375458,0.27613,3622.7,3622.6,11.03794244]
["bitfinex-derivatives","ETHF0:USTF0",1735934376261,0.27613,3622.7,3622.6,11.31408244]
["bitfinex-derivatives","ETHF0:USTF0",1735934377264,0.27613,3622.7,3622.6,11.03794244]
["bitfinex-derivatives","ETHF0:USTF0",1735934378473,0.27613,3622.7,3622.6,11.31408244]
["bitfinex-derivatives","ETHF0:USTF0",1735934379469,3.25389665,3623.1,3622.6,11.03794244]
["bitfinex-derivatives","ETHF0:USTF0",1735934379675,0.27612,3622.9,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934380778,3.25389665,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735934381072,3.25389665,3623.1,3623.0,1.28247825]
["bitfinex-derivatives","ETHF0:USTF0",1735934382267,3.52999665,3623.1,3623.0,1.28247825]
["bitfinex-derivatives","ETHF0:USTF0",1735934382467,0.2761,3623.1,3623.0,5.06948146]
["bitfinex-derivatives","ETHF0:USTF0",1735934382669,0.2761,3623.2,3623.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735934382868,0.2761,3623.2,3623.1,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1735934383166,0.2761,3623.2,3623.1,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1735934383969,0.2761,3623.2,3623.1,5.46059321]
["bitfinex-derivatives","ETHF0:USTF0",1735934387774,1.81116,3623.6,3623.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934387775,0.27609,3623.3,3623.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735934387971,0.27608,3623.5,3623.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1735934388273,3.25389665,3623.7,3623.6,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934389066,3.52993665,3623.9,3623.4,13.50193162]
["bitfinex-derivatives","ETHF0:USTF0",1735934389267,3.52993665,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934389868,3.25389665,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934390572,2.35694407,3624.0,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934390573,5.61084072,3624.0,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934390969,5.61084072,3624.0,3623.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735934393276,2.35694407,3624.0,3623.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735934395575,2.35694407,3624.0,3623.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735934395770,2.08090407,3624.0,3623.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735934395975,3.25389665,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934396177,4.33852887,3624.4,3624.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934396478,4.33852887,3624.4,3624.3,3.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735934396679,4.33852887,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735934397277,4.33852887,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934397476,0.27602,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934397777,0.27602,3624.2,3624.0,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1735934397983,0.27602,3624.1,3624.0,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1735934398478,0.27602,3624.1,3624.0,11.7769544]
["bitfinex-derivatives","ETHF0:USTF0",1735934399179,2.88170407,3624.6,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934399379,0.27599,3624.5,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934399583,0.27601,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934399883,0.27602,3624.1,3624.0,12.4899544]
["bitfinex-derivatives","ETHF0:USTF0",1735934400084,0.27602,3624.2,3624.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1735934400283,0.27602,3624.1,3623.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934400585,1.121,3624.5,3623.7,6.4891337]
["bitfinex-derivatives","ETHF0:USTF0",1735934400784,0.27602,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934400977,2.08090407,3624.4,3623.7,6.4891337]
["bitfinex-derivatives","ETHF0:USTF0",1735934400978,0.27602,3624.1,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934401277,0.27603,3624.1,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934401582,0.27602,3624.2,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934401776,0.27602,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934401975,2.08090407,3624.4,3623.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735934402176,0.27603,3624.0,3623.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735934402376,0.27604,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934402585,2.08090407,3624.1,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934402881,0.6911,3624.0,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934403481,0.96714,3624.0,3623.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735934403683,0.6911,3624.0,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934403882,0.6911,3624.0,3623.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735934404087,0.27604,3623.9,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934404571,0.6911,3624.0,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934404772,0.27604,3623.9,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934404973,0.27604,3623.9,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934405173,0.6911,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934405378,2.35695407,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934405780,0.7088,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934405984,0.27605,3623.7,3623.6,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735934406183,0.7088,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934406385,0.27605,3623.7,3623.6,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735934406683,0.27605,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934407282,0.27605,3623.7,3623.6,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735934407685,0.27605,3623.8,3623.6,3.48386]
["bitfinex-derivatives","ETHF0:USTF0",1735934407890,0.98484,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934408085,5.28870407,3624.3,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934408276,0.7228,3624.3,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934408480,0.276,3624.4,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934408684,8.26223294,3624.6,3623.7,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1735934408987,0.27602,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735934409283,2.35691407,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934409485,2.35691407,3624.3,3624.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735934410085,2.08090407,3624.3,3624.2,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1735934410484,3.92370407,3624.6,3624.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735934410683,0.99878,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735934410880,2.08090407,3624.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934411080,0.27597,3624.8,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735934411283,0.27598,3624.7,3624.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1735934411480,0.27598,3624.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735934411685,0.27599,3624.5,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735934411887,0.27599,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934412087,0.27599,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735934412887,0.27599,3624.5,3624.1,4.32750612]
["bitfinex-derivatives","ETHF0:USTF0",1735934413093,2.08090407,3624.6,3624.0,6.44120612]
["bitfinex-derivatives","ETHF0:USTF0",1735934413285,2.35689407,3624.6,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934413484,2.35689407,3624.6,3624.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735934413690,2.35689407,3624.6,3624.5,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1735934413991,0.7369,3625.1,3625.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1735934414193,0.7369,3625.1,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934414491,0.7369,3625.1,3624.1,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735934414492,0.27601,3624.3,3624.1,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1735934414784,1.12,3624.3,3624.0,4.32750612]
["bitfinex-derivatives","ETHF0:USTF0",1735934414991,0.27602,3624.1,3624.0,4.32750612]
["bitfinex-derivatives","ETHF0:USTF0",1735934415183,0.27603,3624.0,3623.9,7.53530612]
["bitfinex-derivatives","ETHF0:USTF0",1735934415390,41.07603,3624.0,3623.9,4.32750612]
["bitfinex-derivatives","ETHF0:USTF0",1735934415589,44.28383,3624.0,3623.9,4.32750612]
["bitfinex-derivatives","ETHF0:USTF0",1735934415888,44.85286174,3624.0,3623.9,1.31380612]
["bitfinex-derivatives","ETHF0:USTF0",1735934416288,0.27604,3623.9,3623.8,6.4891337]
["bitfinex-derivatives","ETHF0:USTF0",1735934416494,0.2761,3623.1,3623.0,4.3309337]
["bitfinex-derivatives","ETHF0:USTF0",1735934417095,2.35700407,3623.1,3623.0,4.3309337]
["bitfinex-derivatives","ETHF0:USTF0",1735934417398,0.2761,3623.1,3623.0,4.3309337]
["bitfinex-derivatives","ETHF0:USTF0",1735934418101,2.08090407,3623.2,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934418494,0.27611,3623.0,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934418688,2.08090407,3623.2,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934418889,0.2761,3623.1,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934419197,0.27611,3622.9,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934419393,2.08090407,3623.2,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934419600,0.2761,3623.1,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735934419896,1.39709,3623.3,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735934420198,0.27609,3623.3,3623.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735934420395,1.39707,3623.5,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735934420601,0.27605,3623.8,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934420895,4.33852887,3623.9,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934421200,0.27605,3623.8,3623.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1735934421392,4.33852887,3623.9,3623.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735934421596,0.27605,3623.8,3623.5,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1735934421896,0.27606,3623.7,3623.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735934422092,1.121,3624.0,3623.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735934422294,0.27606,3623.7,3623.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735934422495,1.121,3624.0,3623.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735934422695,0.27606,3623.7,3623.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735934422894,0.27606,3623.7,3623.5,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1735934423194,1.121,3624.0,3623.5,2.82450407]
["bitfinex-derivatives","ETHF0:USTF0",1735934423490,1.39703,3624.0,3623.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735934423695,1.121,3624.0,3623.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735934423895,8.23630887,3624.6,3623.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735934424094,0.27603,3624.1,3623.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735934424294,0.27603,3624.1,3623.9,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1735934424498,1.121,3624.5,3623.9,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1735934424800,1.121,3624.5,3623.9,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1735934425003,0.27602,3624.1,3623.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735934425395,0.27603,3624.0,3623.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735934425599,0.276,3624.4,3623.9,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1735934425799,0.27602,3624.2,3623.9,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1735934425998,0.27602,3624.2,3624.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1735934426300,0.27602,3624.2,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934426502,0.27602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934426904,0.27602,3624.2,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934427105,1.121,3624.5,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934427400,0.27602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934428511,1.12,3624.3,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934428710,0.27602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934429611,1.12,3624.3,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934430006,0.27602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934430516,0.27602,3624.2,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934430717,1.12,3624.3,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934430718,0.27602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934431915,0.27602,3624.2,3624.0,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1735934432117,1.12,3624.4,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934432319,0.27602,3624.2,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934432620,1.12,3624.5,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934432820,0.276,3624.4,3624.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735934433322,0.276,3624.4,3624.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1735934434514,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934434717,0.276,3624.4,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934434923,3.2078,3624.6,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934435124,0.27601,3624.4,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934435324,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934435523,0.4186,3624.4,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934435727,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934435928,0.27601,3624.3,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934436127,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934436319,0.4186,3624.4,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934436524,0.27601,3624.3,3624.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1735934437224,41.2186,3624.4,3624.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1735934437526,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934437722,41.2186,3624.4,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934438230,0.27602,3624.2,3624.0,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1735934438816,0.4186,3624.4,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934439017,0.27601,3624.3,3624.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735934439222,0.27602,3624.2,3624.0,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1735934439430,0.4186,3624.4,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934439824,0.27602,3624.2,3624.0,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1735934440129,0.27602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934440430,1.39602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934440726,42.19602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934441627,1.39602,3624.1,3624.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1735934445129,1.39602,3624.1,3624.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735934447333,0.27602,3624.1,3624.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735934454836,0.69472,3624.1,3624.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735934455236,0.69472,3624.1,3623.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735934455433,0.27603,3624.0,3623.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735934459341,0.27605,3623.7,3623.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735934459932,0.44865608,3623.7,3623.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735934460336,0.27607,3623.5,3623.4,8.65217827]
["bitfinex-derivatives","ETHF0:USTF0",1735934460543,0.44867608,3623.5,3623.4,8.24867827]
["bitfinex-derivatives","ETHF0:USTF0",1735934460743,0.27609,3623.2,3623.1,8.24867827]
["bitfinex-derivatives","ETHF0:USTF0",1735934460944,4.7765285,3623.2,3623.1,8.24867827]
["bitfinex-derivatives","ETHF0:USTF0",1735934461245,5.39411866,3623.2,3623.1,8.24867827]
["bitfinex-derivatives","ETHF0:USTF0",1735934461942,5.22148016,3623.2,3623.1,8.24867827]
["bitfinex-derivatives","ETHF0:USTF0",1735934462143,46.02148016,3623.2,3623.1,8.24867827]
["bitfinex-derivatives","ETHF0:USTF0",1735934462338,46.15974322,3623.2,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934462538,0.27614,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934462940,1.39613,3622.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934463144,0.27612,3622.9,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934463441,1.12,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934463648,0.27614,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934465347,0.69033,3622.7,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934465545,0.69033,3622.7,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934465546,0.27619,3621.9,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934465746,1.12,3622.0,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934466146,1.39619,3622.0,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934466347,0.27619,3621.9,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934467148,1.39619,3622.0,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934467844,2.08090407,3622.5,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735934468048,1.12,3622.4,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934468252,0.42889914,3622.0,3621.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735934468547,0.27616,3622.3,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735934468748,0.27616,3622.3,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735934468951,0.27615,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934469147,2.16726837,3622.6,3622.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735934469351,1.39614,3622.6,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735934470044,0.27614,3622.6,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735934470239,1.12,3622.7,3622.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735934470551,0.27614,3622.6,3622.3,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735934470946,0.27613,3622.7,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934471148,0.27614,3622.6,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934471645,0.27614,3622.6,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934471853,0.27613,3622.7,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934472055,0.27614,3622.6,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934472239,0.27613,3622.7,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934472551,1.12,3622.8,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934472749,1.12,3622.8,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934473051,1.39612,3622.9,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934473352,1.12,3622.9,3622.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735934473547,0.27613,3622.8,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934473847,0.42852735,3622.6,3622.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735934474050,0.42852735,3622.6,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934475445,1.12,3622.9,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934475446,0.27613,3622.8,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934475942,0.27613,3622.8,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934476145,0.27613,3622.8,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934476349,0.42860783,3622.6,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934478156,0.27613,3622.7,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934478350,1.12,3622.9,3622.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735934478550,0.27612,3622.8,3622.6,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735934478746,1.12,3622.9,3622.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735934478948,0.27613,3622.7,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934479758,0.4188,3622.8,3622.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735934480054,0.27613,3622.7,3622.5,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1735934480555,0.27613,3622.7,3622.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735934480754,0.27614,3622.6,3622.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735934480955,0.27614,3622.6,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934483957,0.4188,3622.8,3622.5,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735934484152,0.27614,3622.6,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934486153,0.27614,3622.6,3622.5,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735934486351,0.27614,3622.6,3622.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735934487356,3.2078,3622.6,3621.6,9.69111955]
["bitfinex-derivatives","ETHF0:USTF0",1735934487561,3.61970407,3622.8,3621.6,9.69111955]
["bitfinex-derivatives","ETHF0:USTF0",1735934487562,0.2762,3621.8,3621.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735934487856,1.3962,3621.8,3621.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735934488047,42.1962,3621.8,3621.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735934488250,43.03558614,3621.8,3621.7,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1735934488760,43.03558614,3621.8,3621.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735934490564,43.03557599,3621.8,3621.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735934491062,43.0355763,3621.8,3621.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735934491359,2.2355763,3621.8,3621.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735934491560,1.56889956,3621.8,3621.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735934491955,2.2355763,3621.8,3621.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735934492161,2.2355763,3621.8,3621.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735934492363,1.56889956,3621.8,3621.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735934492865,1.56889952,3621.8,3621.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735934493670,1.56889975,3621.8,3621.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735934494178,0.27624,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934494375,2.94421382,3621.3,3620.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1735934494576,0.27629,3620.6,3620.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1735934494780,0.44898975,3620.6,3620.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1735934495376,0.44898975,3620.6,3620.4,6.48331955]
["bitfinex-derivatives","ETHF0:USTF0",1735934495675,2.52990382,3620.5,3620.4,6.04371955]
["bitfinex-derivatives","ETHF0:USTF0",1735934496075,2.94910382,3620.5,3620.4,6.04371955]
["bitfinex-derivatives","ETHF0:USTF0",1735934496377,2.94910382,3620.5,3619.5,9.25151955]
["bitfinex-derivatives","ETHF0:USTF0",1735934496378,2.67280382,3620.5,3619.5,9.25151955]
["bitfinex-derivatives","ETHF0:USTF0",1735934496579,0.44909002,3620.4,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934496777,0.17278002,3620.3,3620.1,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1735934496974,0.17278002,3620.2,3620.1,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1735934497674,1.5392,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934497869,1.5392,3620.5,3620.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735934498075,0.4192,3620.5,3620.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735934498273,4.24817244,3621.1,3620.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735934498483,2.16726837,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735934498684,3.2078,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934499372,3.48405,3621.2,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735934499683,0.27625,3621.1,3620.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735934499888,0.27625,3621.1,3621.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735934500287,2.08090407,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934500580,2.08090407,3621.4,3620.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934500581,2.08090407,3621.1,3620.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735934500792,0.70435358,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934501680,0.27628,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934502080,0.27627,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934502587,0.4279492,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934502787,0.4279177,3621.0,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934502984,0.27625,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934503281,0.27625,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735934503478,0.27625,3621.2,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934503682,0.27624,3621.3,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934503883,0.27625,3621.2,3621.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735934504884,2.08090407,3621.4,3621.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735934505190,0.27624,3621.2,3621.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735934505390,2.08090407,3621.4,3621.1,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735934505590,1.12,3621.5,3621.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735934505983,0.27623,3621.4,3621.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1735934506183,0.27623,3621.4,3621.2,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1735934506384,0.27623,3621.4,3621.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1735934506880,0.27624,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735934507084,0.27625,3621.2,3620.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735934507284,0.27624,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934507485,0.27624,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934507486,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735934507691,0.27625,3621.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934508087,0.42819117,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934508398,0.42828116,3621.1,3621.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1735934509189,42.88090407,3621.7,3621.0,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1735934509190,1.12,3621.6,3621.0,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1735934509386,2.08090407,3621.4,3620.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735934509589,0.70463226,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934509785,0.42836226,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934509984,2.08090407,3621.4,3620.7,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735934510189,0.42831358,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934510488,0.42831358,3621.0,3620.9,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1735934510887,0.27625,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735934511081,0.27625,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934511794,0.27626,3621.0,3620.9,3.48405]
["bitfinex-derivatives","ETHF0:USTF0",1735934513993,0.27626,3621.0,3620.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735934514793,2.08090407,3621.1,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934514995,0.2763,3620.4,3620.3,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1735934516696,0.2763,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934518501,0.2763,3620.4,3620.3,3.48411]
["bitfinex-derivatives","ETHF0:USTF0",1735934518790,1.12,3620.7,3620.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1735934518999,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934519192,0.27632,3620.2,3620.1,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1735934520100,2.35722407,3620.2,3620.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1735934520289,0.69083,3620.1,3619.3,8.6339006]
["bitfinex-derivatives","ETHF0:USTF0",1735934520601,0.27636,3619.7,3619.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735934520904,3.47726407,3619.7,3619.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735934521294,3.20090407,3619.7,3619.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735934521498,0.27637,3619.5,3619.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735934521704,0.44917201,3619.5,3619.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735934522000,0.44917201,3619.5,3619.4,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1735934522190,0.44917201,3619.5,3619.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735934522598,0.27639,3619.3,3619.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1735934522805,0.17280201,3619.2,3619.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1735934523798,0.17279577,3619.2,3619.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1735934524295,0.42882166,3619.3,3619.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735934524500,0.42881198,3619.4,3619.2,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1735934524801,0.27635,3619.9,3619.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934525003,2.08090407,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934525004,0.27636,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934525698,0.27635,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934526102,2.08090407,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934526405,2.74950407,3620.2,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934526591,1.12,3620.1,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934526796,0.27636,3619.7,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934526997,0.27635,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934527400,0.27635,3619.8,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934527401,1.12,3620.1,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934527701,1.12,3620.0,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934527896,1.12,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934528401,1.12,3620.3,3619.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735934528603,1.12,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934529297,3.20090407,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934529498,3.47720407,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934529801,3.20090407,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934530110,3.20090407,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934530305,3.20090407,3620.5,3619.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735934530605,3.20090407,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934530798,3.20090407,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934530999,1.12,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934531200,2.74674646,3620.8,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934531507,1.39628,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934531896,0.27628,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934532096,1.12,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934532294,1.29275278,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934532698,1.12,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934532905,1.29275328,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934533107,42.36904328,3620.6,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934533301,2.25365735,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934534203,2.25365735,3620.5,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934534403,0.17275328,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934534598,3.20090407,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934534599,3.47720407,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934534804,0.1727609,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934535105,3.47720407,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934535610,3.20090407,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934536305,3.37365834,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934536507,2.25365834,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934536806,3.37365834,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934537505,0.17275427,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934540504,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934540805,0.27632,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934541004,0.44907427,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934541603,0.44907427,3620.2,3620.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934541804,0.17275427,3620.2,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934542103,0.17275427,3620.1,3619.8,6.59407056]
["bitfinex-derivatives","ETHF0:USTF0",1735934542303,0.44910278,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934545910,0.44910482,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934546502,0.27634,3619.9,3619.8,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1735934546712,0.44910482,3619.9,3619.8,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1735934547411,0.27634,3619.9,3619.8,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1735934549310,0.64565827,3620.2,3619.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735934549518,1.12,3620.3,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934549710,1.39631,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934550016,1.12,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934550213,1.39631,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934550414,0.27633,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934550811,3.20090407,3620.3,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934550812,0.27634,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934553023,1.12,3620.2,3619.8,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735934553227,1.12,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934554126,2.77281076,3620.5,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934554315,2.15523003,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934555418,2.15523003,3620.7,3620.1,2.77173407]
["bitfinex-derivatives","ETHF0:USTF0",1735934555627,2.15523003,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934557021,0.27629,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934558728,0.89388878,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934559324,0.61759878,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934559519,4.12671383,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934560022,3.85044383,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934560628,3.23284505,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934560822,3.64743115,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934561923,2.40003115,3620.8,3620.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934562127,4.31046007,3621.0,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934562533,2.16567076,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735934563528,2.16567076,3621.1,3620.7,4.33127056]
["bitfinex-derivatives","ETHF0:USTF0",1735934563830,0.27627,3620.8,3620.7,4.60754056]
["bitfinex-derivatives","ETHF0:USTF0",1735934564028,2.08090407,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735934564327,2.08090407,3621.3,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934564524,7.73059483,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934564723,2.16567076,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934565325,0.27621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934565531,4.58667007,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934565830,4.31046007,3621.7,3621.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735934566021,4.58667007,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934566228,0.27621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934566532,2.35712407,3621.6,3621.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735934566840,2.35712407,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934567228,2.08090407,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934568534,2.35712407,3621.6,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735934568833,2.08090407,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934569233,2.08090407,3621.6,3621.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735934569434,2.35712407,3621.6,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934569833,2.35712407,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934570141,2.08090407,3621.6,3621.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735934570322,2.08090407,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934570928,2.08090407,3621.6,3621.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735934571134,2.35712407,3621.6,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735934571334,2.08090407,3621.6,3621.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735934571628,2.35712407,3621.6,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934571835,0.27622,3621.6,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934572036,2.77639281,3621.8,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934572334,0.27621,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934573037,2.77639281,3621.8,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735934573432,4.87239506,3621.9,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934573638,4.02958506,3621.9,3621.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735934574536,4.02958506,3621.9,3621.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735934574737,1.5895,3621.9,3621.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735934575040,0.27618,3622.0,3621.9,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735934575339,6.49069506,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735934575340,2.16389506,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735934575935,0.27617,3622.2,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735934576336,2.16389506,3622.3,3621.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735934576535,0.27619,3621.9,3621.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1735934576740,0.2762,3621.8,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934578040,0.8216,3622.1,3621.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735934578244,0.2762,3621.8,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735934579341,0.27621,3621.7,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934580243,0.8216,3622.1,3621.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735934580442,1.51206,3622.1,3621.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735934580742,0.8216,3622.1,3621.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735934581246,3.2078,3622.2,3621.8,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934581540,2.16389506,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735934581741,0.27789506,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735934581944,4.31046007,3622.6,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934582140,4.31046007,3622.6,3622.5,2.35704407]
["bitfinex-derivatives","ETHF0:USTF0",1735934582646,0.42877525,3622.6,3622.5,2.35704407]
["bitfinex-derivatives","ETHF0:USTF0",1735934583045,0.42877525,3622.7,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735934583346,45.11046007,3623.3,3622.6,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934583641,0.27611,3623.1,3623.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735934584047,45.11046007,3623.3,3622.6,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934584247,0.42857492,3622.7,3622.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735934584445,0.27615,3622.5,3622.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735934584846,0.7566,3622.6,3622.3,2.80970407]
["bitfinex-derivatives","ETHF0:USTF0",1735934585042,0.27615,3622.4,3622.3,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1735934585237,3.2078,3622.5,3622.1,4.33602624]
["bitfinex-derivatives","ETHF0:USTF0",1735934585441,0.27617,3622.2,3622.1,4.33602624]
["bitfinex-derivatives","ETHF0:USTF0",1735934585644,2.08090407,3622.2,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934585847,0.2762,3621.9,3621.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735934586036,0.2762,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934586844,0.27621,3621.6,3621.5,4.33602624]
["bitfinex-derivatives","ETHF0:USTF0",1735934587050,0.27622,3621.5,3621.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735934587342,2.08090407,3621.6,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934587648,0.27626,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934588151,3.2078,3621.2,3620.7,4.33602624]
["bitfinex-derivatives","ETHF0:USTF0",1735934588341,0.8042,3620.9,3620.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735934588545,0.27628,3620.7,3620.6,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1735934588848,0.27629,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934589448,0.8042,3620.9,3620.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735934589749,0.2763,3620.5,3620.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735934589943,0.27629,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934590845,0.27629,3620.7,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735934591342,1.9232,3620.9,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934591544,0.27629,3620.7,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934591740,2.08090407,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934591938,0.2763,3620.4,3620.2,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1735934592143,2.08090407,3620.7,3619.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1735934592347,0.27634,3619.9,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934593240,0.27635,3619.8,3619.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1735934593439,2.80950407,3620.1,3619.5,4.33602624]
["bitfinex-derivatives","ETHF0:USTF0",1735934593645,3.92850407,3620.1,3619.5,4.33602624]
["bitfinex-derivatives","ETHF0:USTF0",1735934593844,0.27636,3619.7,3619.5,4.61239624]
["bitfinex-derivatives","ETHF0:USTF0",1735934594044,0.27636,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934594841,3.92850407,3620.1,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934595046,0.4277268,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934595554,0.42769403,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934595746,0.42769403,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934597549,0.70405403,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934597754,0.42769403,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934598054,0.70405403,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934598657,0.27636,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934599254,0.4270813,3619.8,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934599455,0.7145,3619.6,3618.5,9.7141639]
["bitfinex-derivatives","ETHF0:USTF0",1735934599752,0.27643,3618.8,3618.7,4.61245624]
["bitfinex-derivatives","ETHF0:USTF0",1735934599951,0.42679578,3619.1,3618.7,4.33602624]
["bitfinex-derivatives","ETHF0:USTF0",1735934600154,0.70320578,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735934600351,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934600657,0.2764,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735934600956,1.82217578,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934601350,0.27639,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934601551,1.82187906,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934601849,1.11228906,3619.5,3618.9,3.89885]
["bitfinex-derivatives","ETHF0:USTF0",1735934602053,0.6858,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934602455,4.3268,3619.8,3619.0,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1735934602657,0.27637,3619.5,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934602859,0.70286906,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934603253,0.27637,3619.6,3619.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934603558,5.02963906,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934603759,1.54548906,3619.8,3619.1,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1735934603957,0.42648906,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934604162,1.39781906,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934604351,0.97133,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934604550,0.695,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934604750,0.695,3620.1,3619.4,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1735934604951,1.12148906,3620.1,3619.4,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1735934605155,0.27633,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934605361,0.27633,3620.0,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934605558,0.27633,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934605559,2.08090407,3619.9,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934605768,0.27636,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934606151,0.27637,3619.6,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934606363,2.50739313,3619.9,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934606555,2.50739313,3619.9,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934606556,2.50739313,3619.6,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934606752,0.27639,3619.3,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735934606963,0.70286906,3619.4,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934607158,0.27638,3619.4,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934607353,1.16308906,3619.4,3619.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735934607663,1.16308906,3619.4,3619.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735934607664,0.2764,3619.2,3619.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735934607864,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735934608363,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934608565,5.06154176,3619.4,3618.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735934608763,5.06154176,3619.4,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735934609066,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735934609470,3.48418,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934609764,3.2078,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934610267,3.48418,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934610762,3.2078,3619.4,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934610963,0.2764,3619.2,3619.1,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934612358,3.2078,3619.4,3619.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735934612359,0.27641,3619.1,3619.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735934612559,0.42623225,3619.2,3618.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735934612766,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735934613064,0.42623225,3619.1,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934613065,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934613265,0.70265225,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934613665,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934616463,0.7057,3619.0,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934616663,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934620166,0.27645,3618.5,3618.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735934620167,1.119,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934620764,1.39543,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934621268,0.27644,3618.6,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934621466,0.61598364,3618.9,3618.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735934621667,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934622866,0.27645,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934623272,0.27643,3618.8,3618.3,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1735934623567,0.27643,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934623869,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735934624270,1.119,3619.1,3618.2,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934624568,0.27646,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934624770,0.69106,3618.9,3618.1,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735934624970,0.27645,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934625176,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934625369,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735934626063,0.27643,3618.8,3618.2,2.77208407]
["bitfinex-derivatives","ETHF0:USTF0",1735934626269,0.27641,3619.0,3618.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735934626568,1.81003,3619.1,3618.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735934626569,0.27643,3618.7,3618.6,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735934626768,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934627076,0.27644,3618.6,3618.5,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1735934627469,0.27644,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934628879,0.27647,3618.3,3618.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934631086,1.3136037,3618.6,3618.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735934631287,0.27647,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934632582,0.27645,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934632992,0.97365,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934635486,0.6972,3618.6,3618.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735934635681,0.27648,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934635879,1.119,3618.3,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934636082,3.19990407,3618.3,3617.7,5.60394056]
["bitfinex-derivatives","ETHF0:USTF0",1735934636282,2.35740407,3617.8,3617.7,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934636680,2.97429311,3617.8,3617.7,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934636881,0.27651,3617.7,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934638384,3.2078,3617.9,3617.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735934638584,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934638795,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934640990,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934641893,0.61677448,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735934642197,0.27647,3618.2,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934642989,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934643189,2.69767855,3618.4,3617.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735934643484,0.61677448,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934643686,2.38422174,3618.6,3617.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735934643886,2.38422174,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934644088,8.51838959,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934644089,3.22968552,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934644296,1.12908552,3618.7,3618.6,5.56514407]
["bitfinex-derivatives","ETHF0:USTF0",1735934644792,1.12908552,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735934644990,1.12908552,3619.1,3619.0,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735934646285,4.30624736,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735934646594,0.27638,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934646791,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934647692,1.26416424,3619.8,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934647693,0.27636,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934647994,40.8,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934648198,41.07633,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934648388,1.39533,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934648693,1.39533,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934648894,1.39533,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934649083,1.39533,3620.1,3619.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735934649084,0.27635,3619.9,3619.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735934649283,0.27634,3620.0,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934649494,0.27633,3620.1,3619.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735934649794,0.27633,3620.1,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934649994,44.26390407,3620.3,3619.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735934650194,0.27634,3619.9,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934650388,2.08090407,3620.0,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934650590,0.27637,3619.6,3619.4,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1735934650790,0.27637,3619.6,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934651392,0.27636,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934651591,0.27637,3619.6,3619.2,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934651786,0.6266,3619.7,3619.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735934651994,0.90296,3619.7,3619.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735934652295,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934652890,0.90296,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934653194,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934653593,0.90296,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934653794,1.119,3619.8,3619.2,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934653991,0.42830144,3619.3,3619.2,2.35730407]
["bitfinex-derivatives","ETHF0:USTF0",1735934654193,0.42830144,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735934654694,0.42830144,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934654897,0.42830144,3619.5,3619.4,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1735934655094,0.42830144,3619.7,3619.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934655395,0.42830144,3620.0,3619.6,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934655690,0.42830144,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934655898,0.42830144,3620.2,3620.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735934656088,0.42830144,3620.3,3620.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735934656285,0.42830144,3620.4,3620.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735934656485,0.42830144,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934657095,0.42830144,3620.4,3620.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735934657290,0.42769582,3620.4,3620.0,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1735934657600,0.27633,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934657790,0.70402582,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934658094,0.27633,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934658498,0.91773,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934659087,41.71773,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934659290,0.91773,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934663002,0.27631,3620.4,3620.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934664000,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735934664796,0.27631,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934665202,0.27632,3620.3,3620.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735934665400,2.0326,3620.5,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934665601,0.42734863,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735934666305,0.49904863,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934666999,0.49919031,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934668302,0.0717,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934668505,0.0717,3620.1,3620.0,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1735934668806,0.2209,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934669003,0.2209,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934669604,0.64839031,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934670005,0.2209,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934671399,0.64888112,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934671603,0.2209,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934671903,0.64919518,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934672106,0.2209,3620.5,3620.4,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735934675807,0.4972,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735934676209,0.4972,3620.5,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934676210,0.2209,3620.5,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934676410,0.27635,3620.0,3619.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735934678411,0.27636,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934679014,0.93896,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735934679203,0.6626,3619.8,3619.0,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1735934679407,3.2078,3619.7,3619.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735934679611,0.27639,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934679811,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934680006,3.48416,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934680212,0.27636,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934680913,1.59376,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934681111,1.3174,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934681412,1.59375,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934681610,0.27636,3619.7,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934682320,0.27636,3619.7,3619.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934682321,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934682815,0.27637,3619.6,3619.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934682816,0.27636,3619.7,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934684417,0.27638,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934684618,0.27638,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934684815,0.27637,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735934685013,4.5252,3619.8,3619.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735934685212,5.28870407,3619.4,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934685418,0.27644,3618.7,3618.5,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934685610,0.93144,3618.6,3618.5,4.59819056]
["bitfinex-derivatives","ETHF0:USTF0",1735934685821,1.53344,3618.6,3618.5,4.59819056]
["bitfinex-derivatives","ETHF0:USTF0",1735934686018,1.257,3618.6,3618.5,4.59819056]
["bitfinex-derivatives","ETHF0:USTF0",1735934686220,1.53344,3618.6,3618.5,4.59819056]
["bitfinex-derivatives","ETHF0:USTF0",1735934686715,1.53344,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934686915,1.257,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934687120,0.655,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934687416,3.2078,3618.9,3618.2,5.92550407]
["bitfinex-derivatives","ETHF0:USTF0",1735934687614,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934687818,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735934688018,0.655,3619.0,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934688320,0.655,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934689916,0.93141,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934690316,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934691024,0.27644,3618.7,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934691425,0.27644,3618.7,3618.1,7.09384463]
["bitfinex-derivatives","ETHF0:USTF0",1735934691724,0.27644,3618.6,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934692023,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934692222,0.5964,3618.8,3618.1,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934692523,0.42777978,3618.2,3618.1,4.59822056]
["bitfinex-derivatives","ETHF0:USTF0",1735934692719,0.42777978,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735934693419,0.42777978,3618.2,3617.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1735934693420,0.42777978,3618.2,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934693624,0.6573,3618.3,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934693625,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934693919,0.2765,3617.8,3617.7,4.59825056]
["bitfinex-derivatives","ETHF0:USTF0",1735934694323,0.27651,3617.7,3617.6,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934694624,0.97021,3617.7,3617.6,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934695722,0.97021,3617.7,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735934696021,0.97021,3617.7,3617.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735934696226,0.42697083,3617.6,3617.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735934696417,1.12067083,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735934696614,0.6937,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735934696924,1.119,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934699013,0.42668308,3618.1,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934699224,0.42668308,3618.1,3617.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735934699428,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934700224,0.4266443,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934700427,0.42673898,3618.1,3617.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735934700623,0.70322898,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934700826,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934701324,0.42673898,3618.0,3617.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735934701630,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735934701927,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735934702127,0.27655,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735934702628,3.2078,3617.3,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934702825,0.27657,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934703021,0.27658,3616.8,3616.7,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934703927,0.42673668,3616.9,3616.3,2.69560407]
["bitfinex-derivatives","ETHF0:USTF0",1735934704229,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934704534,0.42673668,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934704827,1.87833668,3617.2,3616.5,3.89931]
["bitfinex-derivatives","ETHF0:USTF0",1735934705024,1.87833668,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934705224,1.4516,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934705425,1.87833668,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934705728,1.24243668,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934705924,0.8157,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934706129,0.2211,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934706330,0.64794637,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934707732,0.64815644,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934708030,0.2211,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934708831,0.64826999,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934709027,0.2211,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934711333,0.49765,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934711532,0.64873303,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934711741,0.49765,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934711937,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934712128,0.6397,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934712334,0.6397,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934712335,0.49765,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934713733,0.2211,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934719647,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934720246,0.27656,3617.0,3616.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735934720447,0.87968,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934721238,0.27659,3616.7,3616.6,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1735934721444,0.6031,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934721650,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934722243,0.6031,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934722447,0.2766,3616.5,3616.4,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735934722643,0.2766,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934723443,1.20875416,3616.9,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735934723444,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735934723846,1.20875416,3616.9,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934724041,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934724551,1.39559,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934724748,1.119,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934724955,0.6031,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934726556,0.87967,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934726751,0.6031,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934727353,0.87967,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934727753,0.6031,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934728150,0.87967,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934728352,0.6031,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934728547,0.60590784,3617.1,3616.7,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934728752,0.60590784,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735934729257,4.4438,3617.6,3617.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735934729457,4.72032,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735934729656,0.60667798,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735934729859,2.15151141,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735934731062,0.6067,3618.0,3617.3,2.72490407]
["bitfinex-derivatives","ETHF0:USTF0",1735934731264,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934731561,0.27654,3617.3,3617.2,3.48434]
["bitfinex-derivatives","ETHF0:USTF0",1735934732058,0.6066588,3617.7,3616.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735934732252,0.27656,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934732452,0.2211,3617.1,3616.9,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934732652,0.6055,3617.0,3616.9,4.59831056]
["bitfinex-derivatives","ETHF0:USTF0",1735934733253,41.68206,3617.0,3616.9,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934733855,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934734754,0.27658,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934737865,0.27658,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735934738364,0.27659,3616.8,3616.7,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735934740557,0.6055,3617.0,3616.5,8.17564056]
["bitfinex-derivatives","ETHF0:USTF0",1735934740863,2.08090407,3616.7,3616.6,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934741063,2.35749407,3616.7,3616.6,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934742356,2.25385356,3616.7,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934742555,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934742752,0.44957949,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934743652,0.17294949,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934744053,0.27663,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934744257,1.08967793,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934744459,41.88967793,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934744857,41.8896975,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934745052,41.8896975,3616.1,3616.0,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1735934745261,41.8896975,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934745865,43.97060157,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934746260,0.27665,3615.9,3615.8,4.32174056]
["bitfinex-derivatives","ETHF0:USTF0",1735934746458,0.4496175,3615.9,3615.8,3.6805171]
["bitfinex-derivatives","ETHF0:USTF0",1735934746659,0.4496175,3615.9,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934746660,0.27667,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934746854,0.4496375,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934747766,0.44965756,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934748359,0.44965756,3615.6,3615.5,0.3216398]
["bitfinex-derivatives","ETHF0:USTF0",1735934749168,0.44965756,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934749762,0.70529631,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934750069,0.44965756,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934751371,0.44966321,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934752171,0.87790301,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934753070,0.87790683,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934753674,0.44966321,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934753874,0.44966347,3615.6,3615.5,0.0449598]
["bitfinex-derivatives","ETHF0:USTF0",1735934756364,0.27675,3614.6,3614.5,9.69041084]
["bitfinex-derivatives","ETHF0:USTF0",1735934756573,0.44974347,3614.6,3614.5,6.75937084]
["bitfinex-derivatives","ETHF0:USTF0",1735934756766,0.44974347,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934756968,0.27676,3614.5,3614.4,6.75937084]
["bitfinex-derivatives","ETHF0:USTF0",1735934757167,0.17303096,3614.5,3614.4,6.75937084]
["bitfinex-derivatives","ETHF0:USTF0",1735934758472,1.12,3614.7,3614.4,6.48261084]
["bitfinex-derivatives","ETHF0:USTF0",1735934758673,0.17302747,3614.6,3614.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735934758970,1.2275,3615.0,3614.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735934758971,0.17302818,3614.5,3614.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735934759179,0.44979855,3614.4,3614.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735934759469,1.09809855,3614.4,3614.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735934759875,1.09810215,3614.4,3614.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735934760472,1.09810285,3614.4,3614.3,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1735934760670,0.17304285,3614.4,3614.3,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1735934760866,1.733,3614.8,3614.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735934761072,0.17302333,3614.7,3614.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735934761271,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934761471,0.44978333,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934761972,0.17303073,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934762174,0.17303073,3614.5,3614.4,2.35766407]
["bitfinex-derivatives","ETHF0:USTF0",1735934762381,0.2213,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934762567,0.2213,3614.6,3614.5,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735934763074,0.2213,3614.6,3614.3,2.72870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934763271,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934763474,0.49805,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934764283,0.2213,3614.6,3614.5,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735934766185,0.2767,3615.3,3615.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934766474,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934766883,0.42787839,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934767084,0.70455839,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934767278,0.27668,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934767482,0.27671,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934767683,0.70468971,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934768480,0.70468971,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934768481,0.42797971,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934768680,0.4280456,3615.2,3614.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1735934768875,0.7047456,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934769080,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934769286,0.7047456,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934769487,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934769686,0.70498112,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934769987,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934771179,0.2212,3615.4,3615.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735934771382,0.2212,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934771692,0.2212,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934771693,0.8912,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934771883,0.2212,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934771884,0.2212,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934772682,2.08090407,3616.2,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934772683,0.42880188,3615.5,3615.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934772884,2.75991518,3616.3,3615.6,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1735934773085,2.75991518,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934773779,2.16341518,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934773984,0.2212,3616.4,3616.1,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934774186,0.2212,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934774894,0.2212,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934775090,0.2212,3616.4,3615.8,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934775291,0.49781,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934775487,0.2212,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934775687,0.2212,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934775887,1.49542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934776192,1.2188,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934776392,1.49542,3616.3,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934776989,1.49542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934776990,0.6097,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934777187,0.2212,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934778084,0.27663,3616.2,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934778292,3.2078,3616.1,3615.2,11.77131491]
["bitfinex-derivatives","ETHF0:USTF0",1735934778493,0.70523936,3615.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934778686,0.70523936,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934778687,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934779196,0.27669,3615.3,3615.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735934779393,0.42851936,3615.3,3615.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735934780187,0.27669,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934781197,0.6117,3615.6,3614.9,3.32170407]
["bitfinex-derivatives","ETHF0:USTF0",1735934781398,0.42853268,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934782298,0.42853268,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934783202,0.42853268,3615.2,3614.9,3.32170407]
["bitfinex-derivatives","ETHF0:USTF0",1735934783203,0.2767,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934785193,0.6549,3615.4,3614.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735934785392,0.42858504,3615.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934785599,0.42858504,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934785798,0.70531504,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934785998,0.70530751,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934786199,0.27673,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934786399,0.27675,3614.6,3614.5,7.41486153]
["bitfinex-derivatives","ETHF0:USTF0",1735934786603,0.70526835,3614.6,3614.5,6.77456153]
["bitfinex-derivatives","ETHF0:USTF0",1735934786809,0.42851835,3614.6,3614.5,6.77456153]
["bitfinex-derivatives","ETHF0:USTF0",1735934787009,0.70526835,3614.6,3614.5,6.77456153]
["bitfinex-derivatives","ETHF0:USTF0",1735934787614,0.70526835,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735934788511,0.42851835,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735934789009,0.42851759,3614.6,3614.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934789314,0.42851759,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934789510,0.27674,3614.7,3614.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934789810,0.42853701,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934791318,0.70528701,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934791614,0.42853701,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934792217,0.42832399,3614.6,3614.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934792612,0.70507399,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934793518,0.42832399,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934793718,0.70507399,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934793919,0.42832399,3614.6,3614.2,6.49781153]
["bitfinex-derivatives","ETHF0:USTF0",1735934794120,0.27677,3614.3,3614.2,6.49781153]
["bitfinex-derivatives","ETHF0:USTF0",1735934794824,0.27678,3614.2,3614.1,6.49781153]
["bitfinex-derivatives","ETHF0:USTF0",1735934795022,0.87048,3614.2,3614.1,6.49781153]
["bitfinex-derivatives","ETHF0:USTF0",1735934795518,44.87828,3614.2,3614.1,6.49781153]
["bitfinex-derivatives","ETHF0:USTF0",1735934796417,44.6015,3614.2,3613.4,5.84780965]
["bitfinex-derivatives","ETHF0:USTF0",1735934796622,0.27683,3613.5,3613.4,6.12464965]
["bitfinex-derivatives","ETHF0:USTF0",1735934797015,0.88293,3613.5,3613.4,6.12464965]
["bitfinex-derivatives","ETHF0:USTF0",1735934798117,0.6061,3613.5,3613.0,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934798326,0.42660694,3613.9,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934798622,2.16341518,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735934799023,2.38471518,3614.0,3613.9,2.35770407]
["bitfinex-derivatives","ETHF0:USTF0",1735934799825,0.2213,3614.0,3613.9,2.35770407]
["bitfinex-derivatives","ETHF0:USTF0",1735934801116,0.6015,3614.7,3613.9,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934801323,5.37121518,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735934801622,5.64794518,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735934801827,2.16341518,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735934802522,1.12,3615.0,3614.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735934802830,1.39672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934803327,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934803728,1.12,3615.0,3614.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735934803929,1.39672,3615.0,3614.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735934804129,1.12,3615.0,3614.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735934804323,1.12,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934805422,1.39672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934806021,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934806220,0.70397368,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934806628,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934806926,0.42725368,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934807123,0.42725368,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934807328,0.86729676,3615.1,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934807526,0.86729676,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934807734,0.59058676,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934808628,2.16341518,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934808927,3.68180518,3615.4,3614.8,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1735934809133,0.42807765,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934809632,0.42807765,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934809829,2.08090407,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934810029,0.70478844,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934810233,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934810533,2.08090407,3615.2,3614.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735934810730,0.42809427,3614.8,3614.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735934810937,0.42809427,3614.8,3614.7,5.56544407]
["bitfinex-derivatives","ETHF0:USTF0",1735934811234,0.42809427,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934811431,0.5898,3615.4,3614.9,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1735934811637,0.5898,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934811638,0.42812269,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934814928,0.48332269,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934816133,0.76001269,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934817240,0.75988168,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735934819235,0.27673,3614.9,3614.8,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934819436,0.27673,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934819637,1.35512168,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934819942,0.92713,3614.8,3614.7,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735934821043,1.54273,3614.8,3614.7,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735934821441,1.54273,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934821642,1.97053729,3614.8,3614.7,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735934821839,1.266,3614.8,3614.7,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735934822544,1.54273,3614.8,3614.7,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735934822738,1.266,3614.8,3614.7,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735934822934,0.42780729,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934823139,0.42780729,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934823438,2.79341518,3615.2,3614.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735934823439,0.63,3615.2,3614.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735934823741,0.90671,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934824146,0.90671,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934824147,2.71090407,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934824350,0.27673,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934824548,0.7043912,3614.8,3614.7,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735934824848,41.5043912,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735934825039,41.5043912,3614.8,3614.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735934825040,0.27675,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735934825242,2.18171195,3614.7,3614.2,8.64348112]
["bitfinex-derivatives","ETHF0:USTF0",1735934825443,0.27677,3614.3,3614.2,8.92025112]
["bitfinex-derivatives","ETHF0:USTF0",1735934825747,0.27677,3614.4,3614.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735934826348,0.27677,3614.3,3614.2,8.64348112]
["bitfinex-derivatives","ETHF0:USTF0",1735934826737,1.2488,3614.5,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934826935,0.7045531,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735934827135,0.4277531,3614.1,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934827342,0.7045631,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735934827543,0.4277531,3613.9,3613.5,9.23338112]
["bitfinex-derivatives","ETHF0:USTF0",1735934827738,0.6455,3614.0,3613.5,9.23338112]
["bitfinex-derivatives","ETHF0:USTF0",1735934827739,1.0221531,3613.8,3613.5,9.23338112]
["bitfinex-derivatives","ETHF0:USTF0",1735934828241,1.2995,3614.5,3613.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1735934828242,2.16341518,3614.2,3613.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1735934828447,0.427901,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934828646,0.427901,3613.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934828841,0.427901,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735934829039,3.03460518,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934829241,0.42806535,3614.1,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934829441,0.42806535,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735934830544,0.42806535,3614.2,3613.9,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934830754,0.42806535,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735934831048,0.42806535,3614.2,3613.9,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934831245,0.42806535,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735934831550,0.42806535,3614.2,3613.9,2.72270407]
["bitfinex-derivatives","ETHF0:USTF0",1735934831551,0.42806535,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934832447,0.27677,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934832947,0.704927,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934833347,0.27681,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934833547,0.27682,3613.6,3613.5,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1735934833748,0.27682,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735934833949,0.42811358,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735934834349,1.97553358,3613.7,3613.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934834650,1.54742,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934835052,1.2706,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934835251,0.6288,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934835450,0.27681,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735934835641,0.42796054,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735934835840,2.79221518,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735934836047,2.59142968,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735934836245,2.16341518,3614.0,3613.9,2.35770407]
["bitfinex-derivatives","ETHF0:USTF0",1735934836550,2.16341518,3614.0,3613.9,3.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1735934836946,0.4280145,3614.3,3613.9,3.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1735934837145,1.5480145,3614.4,3613.9,2.72710407]
["bitfinex-derivatives","ETHF0:USTF0",1735934837446,1.54805751,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735934837646,1.12,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735934838849,0.42805751,3614.7,3614.2,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934839047,2.59147269,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735934839845,2.16341518,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735934841154,0.27673,3614.9,3614.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1735934841453,0.70488988,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934841750,1.33257988,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934842049,1.37947988,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934842256,0.27674,3614.8,3614.7,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934842753,0.42826908,3614.8,3614.7,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934842958,0.70499908,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934843152,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934844457,0.95132,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934845057,0.27672,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934846348,0.27674,3614.7,3614.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735934846653,2.83801518,3615.0,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934846858,1.12,3614.9,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934847053,41.92,3614.9,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934847358,41.92,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735934847552,3.95801518,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934847858,1.7946,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934848051,0.47541538,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934848253,0.0469,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934861763,1e-05,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934861975,2.15922024,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735934862271,2.15922024,3616.0,3615.9,5.56535407]
["bitfinex-derivatives","ETHF0:USTF0",1735934862572,3.22200428,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934862868,2.63931428,3616.3,3616.2,4.43843814]
["bitfinex-derivatives","ETHF0:USTF0",1735934863072,2.56214452,3616.3,3616.2,4.43843814]
["bitfinex-derivatives","ETHF0:USTF0",1735934863467,2.56214452,3616.3,3616.2,2.35753407]
["bitfinex-derivatives","ETHF0:USTF0",1735934863863,0.27657,3616.9,3616.2,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934864065,0.27658,3616.9,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934864270,0.27658,3616.8,3616.7,3.48438]
["bitfinex-derivatives","ETHF0:USTF0",1735934864464,0.6269,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934864465,0.27661,3616.5,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934864667,1.48141,3616.4,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934864869,0.27663,3616.2,3616.1,6.50322443]
["bitfinex-derivatives","ETHF0:USTF0",1735934865273,41.07663,3616.2,3616.1,5.53992443]
["bitfinex-derivatives","ETHF0:USTF0",1735934865571,0.27666,3615.8,3615.7,5.81658443]
["bitfinex-derivatives","ETHF0:USTF0",1735934866379,41.07666,3615.8,3615.7,5.81658443]
["bitfinex-derivatives","ETHF0:USTF0",1735934866780,41.07666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735934867374,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735934867574,0.5995,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735934867782,41.3995,3616.0,3615.9,2.35755407]
["bitfinex-derivatives","ETHF0:USTF0",1735934868074,1.119,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934868282,1.99512,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735934868576,0.5995,3616.3,3616.2,2.35753407]
["bitfinex-derivatives","ETHF0:USTF0",1735934868779,0.5995,3616.3,3616.2,5.56533407]
["bitfinex-derivatives","ETHF0:USTF0",1735934869773,40.8,3616.7,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934870081,2.26459693,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934870274,1.837,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735934870476,2.11356,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735934870885,2.54142054,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735934871276,2.26486054,3617.0,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934871478,1.837,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735934873274,1.2227,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735934873479,0.5912,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735934873682,1.02545978,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735934873879,0.5977,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735934874784,1.02545978,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735934875484,1.04745978,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735934875782,0.42775978,3617.5,3617.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934875975,0.42775978,3617.8,3617.4,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934876174,0.42775978,3617.9,3617.7,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934876380,2.25065978,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934876677,1.8229,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934876876,2.25062894,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934877075,1.66982894,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934877282,1.2421,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934877482,1.51858,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934877687,1.2421,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934878476,1.2421,3618.1,3618.0,2.35739407]
["bitfinex-derivatives","ETHF0:USTF0",1735934879087,0.42772894,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934879476,1.07192894,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934879782,0.6442,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934880781,26.11261078,3647.9,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934880782,0.42765029,3619.3,3618.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735934880977,0.42765029,3619.4,3619.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934881181,0.6038,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934882583,0.6442,3619.8,3619.4,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934882786,0.6442,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735934883179,0.6442,3619.8,3619.4,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934883592,0.27636,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934883781,0.27636,3619.7,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934883989,0.6442,3619.8,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934884189,0.27637,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934884388,0.27637,3619.6,3619.4,3.48417]
["bitfinex-derivatives","ETHF0:USTF0",1735934884789,0.6442,3619.8,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934884991,0.27637,3619.5,3619.4,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1735934885283,0.27637,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934885792,0.27636,3619.7,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735934886986,2.08090407,3619.7,3619.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735934887287,3.2078,3619.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934887492,0.691,3619.2,3618.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934887789,0.27641,3619.1,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934887989,5.5811,3619.3,3618.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934887990,0.27641,3619.0,3618.3,5.97987407]
["bitfinex-derivatives","ETHF0:USTF0",1735934888195,4.4631,3619.3,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934888383,0.27642,3619.0,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735934888581,0.27642,3619.0,3618.6,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934888582,4.4631,3619.3,3618.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934888794,0.27644,3618.7,3618.3,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934888981,0.5889,3618.9,3618.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934889184,0.27646,3618.4,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735934889385,0.27646,3618.4,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934889587,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934889788,0.27645,3618.5,3618.0,3.30330407]
["bitfinex-derivatives","ETHF0:USTF0",1735934890094,0.27646,3618.4,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934891089,3.63384941,3618.7,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934891290,0.27644,3618.6,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934891495,0.27647,3618.3,3618.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934891697,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934892595,0.27648,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735934892793,0.27649,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934893193,1.26445,3618.4,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934893194,0.27648,3618.1,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934893393,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934893995,0.588,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934894295,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735934894500,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934894791,1.01454435,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934894992,0.27654,3617.4,3617.2,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1735934895187,0.42654435,3617.7,3617.2,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1735934895392,0.42654435,3617.6,3616.8,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934895596,0.27653,3617.5,3616.8,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934895791,0.42654435,3617.6,3616.8,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934895988,0.42654435,3617.6,3616.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735934895989,0.27653,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735934896188,1.04614435,3617.7,3617.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934896390,1.118,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934896999,0.27651,3617.7,3617.6,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735934897199,1.118,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934897403,1.3945,3617.8,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934897802,1.3945,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934898002,1.118,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934898302,1.118,3617.8,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934898494,1.54454435,3617.8,3617.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934898690,0.27655,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735934899097,0.27654,3617.4,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735934899300,0.27654,3617.4,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735934899502,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735934899901,0.42654435,3617.5,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735934900102,0.27654,3617.3,3617.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735934900905,0.27654,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735934901093,0.42767275,3617.6,3617.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934901401,0.42767275,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735934901601,0.42767275,3617.6,3617.4,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934901796,0.42767275,3617.8,3617.4,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934901997,0.42767275,3617.8,3617.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735934902197,0.70418275,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934902397,0.42767275,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934903100,0.4277842,3617.8,3617.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735934903499,0.4277842,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934904901,1.5457842,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934905294,0.4277842,3617.9,3617.5,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735934905505,0.588,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934905899,0.42813764,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934906205,0.42819563,3618.1,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934906406,0.70467563,3618.1,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934906711,0.42826097,3618.0,3617.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1735934906910,0.42826097,3618.2,3617.8,4.52725]
["bitfinex-derivatives","ETHF0:USTF0",1735934907100,0.42826097,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934907299,1.39446,3618.4,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934907300,0.42826097,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735934909411,0.27646,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934909597,0.6232,3618.5,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934909798,0.42834054,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934909996,0.42834054,3618.8,3618.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934910202,0.42834054,3618.8,3618.7,2.35733407]
["bitfinex-derivatives","ETHF0:USTF0",1735934910405,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934910707,0.27645,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735934911609,0.42850005,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934911910,0.27644,3618.7,3618.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735934912108,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735934912302,2.08090407,3618.9,3617.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1735934912495,0.2765,3617.9,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934912700,0.2765,3617.9,3617.8,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735934912897,0.7050924,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934913104,1.6883024,3618.1,3617.8,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735934913302,0.6451,3618.1,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735934913512,0.7050824,3618.2,3617.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735934913513,0.4286024,3618.2,3617.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735934913812,0.4286024,3618.3,3618.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934914005,0.42877818,3618.3,3618.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934914211,0.70524818,3618.3,3618.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934914516,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934914899,0.42888876,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934915304,0.70534876,3618.4,3618.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934915505,0.70534876,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934915811,0.27646,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934916413,0.6146,3618.5,3618.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934916610,0.89105,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934916905,0.6146,3618.5,3618.1,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934917112,0.70577116,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934918303,0.27647,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934918504,0.70608395,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934918915,0.70607267,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934923408,0.42960267,3618.3,3618.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735934923712,0.42960267,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934924404,0.42967799,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934924611,0.42967799,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934925115,0.27645,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735934925714,0.69113,3618.6,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934926011,0.70622405,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934926317,0.27652,3617.7,3617.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934926517,0.70625482,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934926721,0.70627875,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934927513,0.70631563,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934928316,0.27651,3617.8,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735934933120,0.27651,3617.8,3617.7,4.61086889]
["bitfinex-derivatives","ETHF0:USTF0",1735934935625,0.6028,3618.0,3617.7,4.33435889]
["bitfinex-derivatives","ETHF0:USTF0",1735934935925,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735934936321,0.6028,3618.0,3617.5,10.94623834]
["bitfinex-derivatives","ETHF0:USTF0",1735934936623,0.43057723,3617.6,3617.5,11.22276834]
["bitfinex-derivatives","ETHF0:USTF0",1735934936819,0.43057723,3617.6,3617.5,10.32363834]
["bitfinex-derivatives","ETHF0:USTF0",1735934937016,0.27652,3617.6,3617.5,6.50153834]
["bitfinex-derivatives","ETHF0:USTF0",1735934939527,0.27656,3617.1,3617.0,2.96571834]
["bitfinex-derivatives","ETHF0:USTF0",1735934939728,0.27662,3616.3,3616.2,10.83384132]
["bitfinex-derivatives","ETHF0:USTF0",1735934939923,4.60242,3616.3,3616.2,10.83384132]
["bitfinex-derivatives","ETHF0:USTF0",1735934940434,0.42991639,3616.3,3616.2,10.83384132]
["bitfinex-derivatives","ETHF0:USTF0",1735934940638,40.8,3616.6,3616.2,10.83384132]
["bitfinex-derivatives","ETHF0:USTF0",1735934940819,0.7064942,3616.4,3616.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735934941129,0.27661,3616.4,3616.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735934941529,42.88090407,3616.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934941727,42.88090407,3616.4,3614.5,10.83384132]
["bitfinex-derivatives","ETHF0:USTF0",1735934941728,0.4298424,3615.4,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934941923,0.4298424,3615.2,3614.6,3.33020407]
["bitfinex-derivatives","ETHF0:USTF0",1735934942227,0.27674,3614.7,3614.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735934944245,0.27673,3614.8,3614.6,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1735934944543,0.27674,3614.7,3614.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735934944743,0.27673,3614.9,3614.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735934945237,6.45437627,3615.3,3614.6,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1735934945437,0.27673,3614.9,3614.6,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1735934945741,3.2078,3615.3,3614.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735934945938,0.27671,3615.2,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934946135,0.27671,3615.2,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735934946335,0.27671,3615.2,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934946535,0.27671,3615.1,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934948036,3.2078,3615.3,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934948238,0.27671,3615.2,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934948435,0.27671,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934949042,0.27671,3615.2,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934949238,2.08090407,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934949543,1.34064764,3615.6,3614.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1735934949746,0.27669,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934950641,1.34064764,3615.6,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934950837,0.27669,3615.4,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934951039,0.2767,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934952744,0.2767,3615.2,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735934953233,2.08090407,3615.4,3614.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1735934953437,0.27669,3615.3,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934953643,0.2767,3615.2,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735934954138,2.08090407,3615.4,3614.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1735934954442,2.50714453,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934954645,4.75304046,3616.1,3615.3,2.70640407]
["bitfinex-derivatives","ETHF0:USTF0",1735934954944,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735934955245,0.27664,3616.0,3615.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735934955542,0.27665,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735934956145,0.27664,3616.0,3615.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735934956352,0.27664,3616.0,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735934956745,3.2078,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735934958539,0.27664,3616.0,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735934958742,3.48444,3616.1,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735934959040,3.48444,3616.1,3615.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735934959237,3.2078,3616.1,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735934959438,3.48444,3616.1,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735934959641,3.48444,3616.1,3615.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735934959943,0.42669096,3616.4,3615.9,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934960143,1.119,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934960337,1.39561,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934960544,3.91109096,3616.6,3616.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735934960845,0.2766,3616.6,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735934961041,0.2766,3616.6,3616.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934961246,0.2766,3616.6,3616.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735934961941,0.2766,3616.6,3616.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934962646,0.70329096,3616.6,3616.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934963046,0.70401309,3616.6,3616.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934963242,0.27661,3616.5,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735934963442,0.27661,3616.4,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934963643,0.27661,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934963948,0.4275594,3616.6,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934964353,0.27661,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934965452,0.27661,3616.4,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934965651,0.27661,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934965949,0.7041694,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934966151,0.70462649,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934967454,0.27661,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934967646,1.119,3616.8,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934967955,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735934969155,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735934969357,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735934969553,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934971253,3.2078,3617.0,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934971458,0.42914797,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934972257,0.42913591,3616.4,3616.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1735934972644,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934973149,3.42335631,3617.0,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934973351,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735934974952,0.27659,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735934976152,3.42335631,3617.0,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934976655,0.27661,3616.4,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934976961,41.07661,3616.4,3616.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735934978156,41.07661,3616.4,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934978157,0.27666,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934978358,0.27666,3615.7,3615.2,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735934978359,0.27669,3615.3,3615.2,4.12569]
["bitfinex-derivatives","ETHF0:USTF0",1735934978855,0.70634357,3615.3,3615.2,4.12569]
["bitfinex-derivatives","ETHF0:USTF0",1735934979157,0.27669,3615.3,3615.2,4.12569]
["bitfinex-derivatives","ETHF0:USTF0",1735934979351,0.42965357,3615.4,3615.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1735934979549,0.70634357,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934979847,0.70666096,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934981058,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934982358,0.70691028,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934982558,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735934982761,7.08090407,3615.4,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934983060,0.43015607,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934983255,0.43014013,3614.3,3614.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735934983458,0.27679,3614.1,3614.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735934983864,1.118,3614.6,3614.0,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1735934983865,0.27678,3614.2,3614.0,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1735934984056,0.42988812,3614.3,3614.0,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1735934984256,0.27679,3614.1,3614.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735934985161,0.27679,3614.1,3614.0,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1735934985565,0.27679,3614.1,3614.0,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735934985861,1.118,3614.6,3613.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735934985862,2.08090407,3614.4,3613.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735934986171,0.27683,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934986663,0.27683,3613.5,3613.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735934987162,3.89978,3614.1,3613.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735934987363,3.89978,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934987364,0.27683,3613.6,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934987565,0.42873494,3613.5,3613.4,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735934988769,0.42873494,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735934988963,0.42873494,3613.7,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735934989164,0.42873494,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934989769,0.27681,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934989770,0.70554494,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934990069,0.42873494,3613.8,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934990263,0.42873494,3613.8,3613.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1735934990468,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735934990764,6.45437627,3614.5,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735934990963,0.27678,3614.2,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934991162,5.36992666,3614.5,3613.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735934991365,0.27678,3614.3,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934991561,0.27678,3614.2,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934991770,0.27677,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934992362,0.27677,3614.4,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735934993165,0.27677,3614.4,3612.2,10.83384132]
["bitfinex-derivatives","ETHF0:USTF0",1735934993166,0.27691,3612.5,3612.2,10.83384132]
["bitfinex-derivatives","ETHF0:USTF0",1735934993472,5.28870407,3612.5,3612.2,0.96581424]
["bitfinex-derivatives","ETHF0:USTF0",1735934993666,0.27692,3612.3,3612.2,0.96581424]
["bitfinex-derivatives","ETHF0:USTF0",1735934993860,5.28870407,3612.5,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934994062,3.2078,3612.5,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934994371,3.2078,3612.6,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934994671,0.17312084,3612.5,3612.2,0.96581424]
["bitfinex-derivatives","ETHF0:USTF0",1735934994873,0.17312084,3612.4,3612.2,0.96581424]
["bitfinex-derivatives","ETHF0:USTF0",1735934995172,0.17312084,3612.3,3612.2,0.96581424]
["bitfinex-derivatives","ETHF0:USTF0",1735934995367,0.17312084,3612.5,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735934995669,0.17312084,3612.4,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735934995970,0.17312084,3612.3,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735934996161,3.38092084,3612.2,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735934996359,3.2078,3612.2,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735934996567,3.2078,3612.2,3612.1,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934996767,3.38092158,3612.2,3612.1,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934996967,3.2078,3612.6,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735934997168,3.63422784,3613.0,3612.5,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934997468,3.2078,3613.0,3612.9,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934997866,0.27688,3612.9,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735934998066,3.48475,3612.0,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735934998272,0.27697,3611.8,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735934998577,3.48475,3612.0,3611.9,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735934999861,3.2078,3612.0,3611.9,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935000065,3.63383965,3612.4,3611.9,3.03876103]
["bitfinex-derivatives","ETHF0:USTF0",1735935000261,3.91075965,3612.4,3612.3,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935000470,3.48472,3612.4,3612.3,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935001375,0.27695,3611.9,3611.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735935001577,3.48475,3611.9,3611.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735935001768,2.50676811,3612.0,3611.8,3.32921103]
["bitfinex-derivatives","ETHF0:USTF0",1735935001974,2.35785407,3612.0,3611.9,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935002168,2.78371811,3612.0,3611.9,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935002975,2.78371811,3612.0,3611.6,0.06365067]
["bitfinex-derivatives","ETHF0:USTF0",1735935002976,0.27697,3611.7,3611.6,0.06365067]
["bitfinex-derivatives","ETHF0:USTF0",1735935003173,3.2078,3611.7,3611.6,0.06365067]
["bitfinex-derivatives","ETHF0:USTF0",1735935003473,3.2078,3611.7,3611.6,3.1024417]
["bitfinex-derivatives","ETHF0:USTF0",1735935003667,3.63339623,3611.7,3611.6,3.1024417]
["bitfinex-derivatives","ETHF0:USTF0",1735935004278,3.2078,3611.7,3611.6,3.1024417]
["bitfinex-derivatives","ETHF0:USTF0",1735935004673,3.63347782,3611.7,3611.6,2.8254617]
["bitfinex-derivatives","ETHF0:USTF0",1735935004877,3.38095067,3611.7,3611.6,3.1024417]
["bitfinex-derivatives","ETHF0:USTF0",1735935005374,0.42561554,3611.8,3611.6,2.8254617]
["bitfinex-derivatives","ETHF0:USTF0",1735935005675,2.08090407,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935005676,0.42565516,3611.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935005880,0.42565516,3612.0,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935006176,0.42565516,3612.2,3611.9,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935006379,0.42565516,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935006677,3.2078,3612.5,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935006678,3.2078,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935006873,3.2078,3612.5,3612.4,3.03873103]
["bitfinex-derivatives","ETHF0:USTF0",1735935008280,5.56561407,3612.5,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935008571,3.48471,3612.5,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935008776,3.48471,3612.5,3612.4,3.03873103]
["bitfinex-derivatives","ETHF0:USTF0",1735935009373,3.2078,3612.5,3612.4,3.03873103]
["bitfinex-derivatives","ETHF0:USTF0",1735935009774,3.2078,3612.5,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935009977,3.48471,3612.5,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935010775,3.2078,3612.5,3612.4,2.76181103]
["bitfinex-derivatives","ETHF0:USTF0",1735935010977,3.2078,3612.5,3612.4,3.03873103]
["bitfinex-derivatives","ETHF0:USTF0",1735935011376,3.2078,3612.5,3612.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735935011571,3.2078,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935013477,3.2078,3612.5,3612.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1735935013478,0.27693,3612.3,3612.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935013672,0.17311878,3612.3,3612.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735935013877,0.17313702,3612.2,3612.1,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1735935016777,3.2078,3612.9,3612.2,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1735935017085,4.19741002,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935017284,3.48465,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935017686,3.2078,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935019383,5.28870407,3613.3,3612.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735935019690,0.5586,3613.7,3611.6,0.06365067]
["bitfinex-derivatives","ETHF0:USTF0",1735935019691,3.2078,3612.7,3612.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735935019887,0.27691,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935021193,3.4847,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935021382,3.2078,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935024591,3.2078,3613.1,3612.3,2.65460407]
["bitfinex-derivatives","ETHF0:USTF0",1735935024798,3.2078,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935025092,3.38089237,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935025892,3.38089578,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935028891,3.38089081,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935029405,3.38089084,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935030001,4.06754549,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935030294,4.06754549,3613.1,3612.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735935030521,3.2078,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935030689,3.38089084,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935030890,44.18089084,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935031091,44.86754549,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935031803,46.94844956,3612.7,3611.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735935031991,46.94844956,3612.7,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935031992,0.27695,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935032198,0.27695,3612.0,3611.9,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1735935032399,0.45004084,3612.0,3611.9,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1735935033306,2.6121675,3612.0,3611.9,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1735935034001,2.3352175,3612.0,3611.9,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1735935034601,2.3352175,3612.0,3611.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1735935034602,0.499,3611.7,3610.8,8.68669053]
["bitfinex-derivatives","ETHF0:USTF0",1735935034907,0.499,3611.7,3609.8,13.27820958]
["bitfinex-derivatives","ETHF0:USTF0",1735935034908,5.28870407,3610.9,3609.8,13.00060958]
["bitfinex-derivatives","ETHF0:USTF0",1735935035102,3.2078,3610.2,3609.8,13.00060958]
["bitfinex-derivatives","ETHF0:USTF0",1735935035298,3.3809845,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935035500,3.2078,3610.6,3609.8,15.08151365]
["bitfinex-derivatives","ETHF0:USTF0",1735935035802,3.2078,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935036199,3.2078,3611.1,3610.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1735935036401,3.2078,3611.1,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935036402,2.16212666,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935036600,0.31392666,3610.2,3610.1,2.35799407]
["bitfinex-derivatives","ETHF0:USTF0",1735935036799,3.24657627,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935037209,3.24657627,3610.4,3610.3,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935037407,0.42871231,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935037910,0.42861417,3610.8,3610.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935038102,0.42861417,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935038303,3.92019627,3611.1,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935038508,0.27702,3611.0,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935039015,0.27702,3611.0,3610.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935039198,3.2078,3610.6,3610.0,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935039403,3.2078,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735935040013,3.2078,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935040909,3.63606571,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935041905,3.63590459,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935042311,3.2078,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935042812,3.63590459,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935043307,3.2078,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935043508,3.38098216,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935044612,3.80908675,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935045014,3.38097778,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935045809,3.80880177,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935048708,3.80867032,3611.1,3610.6,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935048914,0.87790032,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935049216,0.17317877,3611.0,3610.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735935049416,3.2078,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935049612,3.38097877,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935049817,0.27707,3610.4,3610.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935050114,0.86586877,3610.4,3609.1,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1735935050318,3.2078,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935050510,3.38104825,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935050808,1.27075,3610.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935050809,0.42732433,3610.0,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935051013,0.60056255,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935051215,0.17323589,3610.0,3609.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1735935051410,0.17323008,3609.9,3609.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735935051610,0.17322953,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935052204,3.2078,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935052414,3.38102586,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935053814,3.2078,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935054616,0.42712044,3610.5,3609.8,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935054617,3.2078,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935054818,0.17320301,3610.5,3610.4,2.35797407]
["bitfinex-derivatives","ETHF0:USTF0",1735935055317,0.17320301,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935056909,0.42712044,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935057413,0.17320301,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935057713,0.27704,3610.8,3610.0,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1735935058013,0.27704,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935058318,0.45024756,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935058714,0.17320756,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935058907,0.45024756,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935059319,0.17320756,3610.8,3609.8,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935059513,3.2078,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935059711,3.38100756,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935060523,4.54252879,3610.3,3609.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935060721,0.42838445,3609.5,3609.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935060922,0.6016471,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935061719,0.42839766,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935062119,3.38104944,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935063626,3.38104944,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935063627,0.17324944,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935064014,0.42852484,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935064216,0.17324944,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935064520,4.05e-06,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935064714,3.2078,3610.2,3609.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935064916,3.2078,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935065322,1.14,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935068422,3.2078,3610.6,3610.2,2.35799407]
["bitfinex-derivatives","ETHF0:USTF0",1735935068724,3.2078,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735935072628,3.38102276,3610.6,3609.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935072825,0.27714,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935073028,0.27715,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935073227,3.65817276,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935073626,3.38102276,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935074338,3.38102276,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935074533,3.38105533,3609.4,3609.3,2.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935074729,0.17325533,3609.4,3609.3,7.35805407]
["bitfinex-derivatives","ETHF0:USTF0",1735935075030,0.42882512,3609.6,3609.3,7.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935075339,3.2078,3610.2,3609.5,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935075541,3.2078,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935078042,3.2078,3610.6,3610.1,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1735935078243,3.2078,3610.6,3609.9,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935078441,0.6738,3610.5,3609.6,5.98152407]
["bitfinex-derivatives","ETHF0:USTF0",1735935078639,0.2771,3610.1,3610.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935078845,0.27712,3609.8,3609.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935079143,0.27714,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935079338,0.27714,3609.6,3609.3,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935079339,0.6738,3609.7,3609.0,2.77383407]
["bitfinex-derivatives","ETHF0:USTF0",1735935079541,0.6738,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935079737,0.6632,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935081947,1.09255344,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935082149,3.2078,3610.3,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935082150,0.42935344,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935082542,3.8599,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935082740,0.27709,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935083150,0.17323889,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935083742,0.17323706,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935084142,0.58900606,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935084343,0.86609271,3610.2,3609.6,3.40563407]
["bitfinex-derivatives","ETHF0:USTF0",1735935084549,3.2078,3609.8,3609.2,2.77381407]
["bitfinex-derivatives","ETHF0:USTF0",1735935084753,0.42932167,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935084952,0.17323371,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935086649,0.17323371,3609.4,3609.2,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1735935086851,0.92924,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935087051,1.10250639,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935087750,0.82536639,3609.5,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935087953,0.27717,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935088155,0.45043639,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935088751,0.17326639,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935089956,0.1732732,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935092748,0.42888502,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935092953,0.6521,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935093154,0.8253544,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935096064,0.6521,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935096264,0.82535588,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935097872,1.10249588,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935098161,0.27717,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935098364,0.45042588,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935098755,0.17325588,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935099160,0.17327944,3609.3,3609.0,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1735935099365,0.17327944,3609.2,3608.9,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1735935099555,0.17328163,3609.1,3608.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1735935099756,0.42905589,3608.8,3608.6,2.70510407]
["bitfinex-derivatives","ETHF0:USTF0",1735935099957,0.42905589,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935100265,0.60233747,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935100469,0.17328158,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935100863,0.42909807,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935101062,0.60237965,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935101362,0.17328158,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935101968,0.42917424,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935102269,0.17328158,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935102661,0.17327591,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935105362,0.17327833,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935107269,0.45046833,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935107469,0.86627833,3608.8,3608.0,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935107668,0.27724,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935107869,0.45051833,3608.4,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935108268,2.2541824,3608.4,3607.3,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1735935108464,2.2541824,3608.4,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935108465,0.42893719,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935108671,0.17333804,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935109073,0.17333804,3607.5,3607.4,2.35820407]
["bitfinex-derivatives","ETHF0:USTF0",1735935109477,0.6017398,3607.6,3607.4,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935109676,0.17333804,3607.5,3607.4,2.35820407]
["bitfinex-derivatives","ETHF0:USTF0",1735935110076,0.17333804,3607.5,3607.4,2.08090407]
["bitfinex-derivatives","ETHF0:USTF0",1735935110277,8.04e-06,3607.5,3607.4,5.56600407]
["bitfinex-derivatives","ETHF0:USTF0",1735935110468,0.42840176,3607.9,3607.4,5.28870407]
["bitfinex-derivatives","ETHF0:USTF0",1735935110674,0.42840176,3608.1,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935110873,0.42840176,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935111073,3.24382539,3608.4,3607.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735935111074,3.24382539,3608.4,3607.9,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1735935111273,0.42816924,3608.2,3608.1,2.35815407]
["bitfinex-derivatives","ETHF0:USTF0",1735935111473,0.42816924,3608.2,3605.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1735935111474,14.582,3606.6,3605.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1735935111673,7.36960814,3606.0,3604.2,0.60643089]
["bitfinex-derivatives","ETHF0:USTF0",1735935111870,1.71492694,3606.5,3601.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735935111871,4.16180814,3604.3,3602.9,29.12077759]
["bitfinex-derivatives","ETHF0:USTF0",1735935112072,4.16180814,3604.3,3602.9,25.91297759]
["bitfinex-derivatives","ETHF0:USTF0",1735935112073,2.08090407,3603.0,3602.9,25.91297759]
["bitfinex-derivatives","ETHF0:USTF0",1735935112372,2.35854407,3603.0,3602.9,23.30869209]
["bitfinex-derivatives","ETHF0:USTF0",1735935112573,2.35854407,3603.0,3602.9,17.49392547]
["bitfinex-derivatives","ETHF0:USTF0",1735935112772,5.28870407,3603.1,3602.9,16.12192547]
["bitfinex-derivatives","ETHF0:USTF0",1735935113270,0.27766,3602.8,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735935113573,3.2078,3602.8,3602.6,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735935113771,3.2078,3602.8,3602.7,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735935114070,3.2078,3602.8,3602.7,26.36059248]
["bitfinex-derivatives","ETHF0:USTF0",1735935114277,11.95596805,3602.8,3602.7,26.63825248]
["bitfinex-derivatives","ETHF0:USTF0",1735935114574,11.95596805,3602.8,3602.7,26.36059248]
["bitfinex-derivatives","ETHF0:USTF0",1735935114778,11.95596805,3602.8,3602.7,27.92625248]
["bitfinex-derivatives","ETHF0:USTF0",1735935115170,11.95596805,3602.8,3602.7,23.76044337]
["bitfinex-derivatives","ETHF0:USTF0",1735935115573,11.95596805,3602.8,3602.7,18.15537482]
["bitfinex-derivatives","ETHF0:USTF0",1735935115871,2.59766985,3603.1,3603.0,4.42783089]
["bitfinex-derivatives","ETHF0:USTF0",1735935116075,3.2078,3604.4,3604.1,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735935116271,3.2078,3604.4,3603.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935116476,6.48391705,3604.3,3603.9,4.15019089]
["bitfinex-derivatives","ETHF0:USTF0",1735935116679,6.48391705,3604.3,3604.2,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735935117275,6.48391705,3604.3,3603.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935117276,6.39642795,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735935117478,6.39642795,3604.4,3603.9,4.15019089]
["bitfinex-derivatives","ETHF0:USTF0",1735935117776,6.39642795,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735935118372,6.56993363,3604.4,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735935118578,3.2078,3604.0,3603.6,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735935118877,0.17350568,3603.9,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735935119179,0.17350568,3603.9,3603.7,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735935119374,0.17350568,3603.9,3603.8,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735935119675,0.27759,3603.7,3603.2,4.15019089]
["bitfinex-derivatives","ETHF0:USTF0",1735935119875,3.2078,3603.3,3603.2,1.92902501]
["bitfinex-derivatives","ETHF0:USTF0",1735935120075,3.38130568,3603.3,3603.2,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735935120273,3.38130568,3603.3,3603.2,1.92902501]
["bitfinex-derivatives","ETHF0:USTF0",1735935120474,3.2078,3603.8,3603.2,1.65140501]
["bitfinex-derivatives","ETHF0:USTF0",1735935120676,3.2078,3603.8,3603.7,1.92898501]
["bitfinex-derivatives","ETHF0:USTF0",1735935120879,3.38133499,3603.8,3603.7,1.92898501]
["bitfinex-derivatives","ETHF0:USTF0",1735935121378,3.38133499,3603.8,3603.7,3.27098501]
["bitfinex-derivatives","ETHF0:USTF0",1735935121975,3.2078,3603.8,3603.7,1.92898501]
["bitfinex-derivatives","ETHF0:USTF0",1735935122276,3.38133022,3603.8,3603.7,1.92898501]
["bitfinex-derivatives","ETHF0:USTF0",1735935123078,3.2078,3603.8,3603.7,1.92898501]
["bitfinex-derivatives","ETHF0:USTF0",1735935123276,3.2078,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735935123475,3.38130666,3604.4,3604.3,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735935123676,3.38130666,3604.4,3604.3,1.92894501]
["bitfinex-derivatives","ETHF0:USTF0",1735935123881,0.17350666,3604.4,3604.3,1.92894501]
["bitfinex-derivatives","ETHF0:USTF0",1735935124384,0.17349865,3604.4,3604.3,1.92894501]
["bitfinex-derivatives","ETHF0:USTF0",1735935124580,3.2078,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735935124879,3.18862795,3604.6,3604.5,1.92892501]
["bitfinex-derivatives","ETHF0:USTF0",1735935125081,3.2078,3604.9,3604.5,1.65140501]
["bitfinex-derivatives","ETHF0:USTF0",1735935125273,3.2078,3604.9,3604.8,1.92890501]
["bitfinex-derivatives","ETHF0:USTF0",1735935125877,3.8016447,3604.9,3604.8,1.92890501]
["bitfinex-derivatives","ETHF0:USTF0",1735935126073,3.38127564,3604.9,3604.8,1.92890501]
["bitfinex-derivatives","ETHF0:USTF0",1735935126480,3.80188473,3604.9,3604.2,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1735935126683,0.17347564,3604.8,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735935126878,0.42060909,3605.2,3604.7,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735935127073,6.81703704,3605.7,3604.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735935127283,3.2078,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735935127677,3.62865626,3605.3,3605.1,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735935127881,3.2078,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735935128583,3.2078,3605.7,3605.1,2.6638579]
["bitfinex-derivatives","ETHF0:USTF0",1735935128884,3.2078,3605.7,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735935129077,3.2078,3605.7,3605.6,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1735935129274,3.2078,3605.7,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735935131791,2.59194,3605.7,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735935132084,3.2078,3606.1,3605.7,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735935132283,0.42085626,3606.3,3605.6,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735935132482,0.42085626,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935132783,0.42085626,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735935133182,3.2078,3607.0,3606.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935133485,3.2078,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935133881,3.2078,3607.0,3606.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935134188,3.2078,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935134982,3.38119827,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935137181,0.17339827,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935137591,0.17339439,3606.5,3606.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935137785,0.17339455,3606.4,3606.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935137986,0.17339455,3606.3,3606.2,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1735935141087,0.17339082,3606.3,3606.2,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1735935142796,3.2078,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935142986,3.38119252,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935143183,0.27739,3606.3,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735935143396,3.65859252,3606.2,3606.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735935143588,0.17339252,3606.1,3606.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735935143795,0.17339252,3606.1,3605.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935143796,0.17343194,3606.1,3605.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735935143992,0.17343194,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935146700,0.17340116,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935149800,0.17340659,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935150298,0.17340011,3606.0,3605.9,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1735935151107,0.17340011,3606.0,3605.9,4.83722]
["bitfinex-derivatives","ETHF0:USTF0",1735935151703,0.17340011,3606.0,3605.9,1.62942]
["bitfinex-derivatives","ETHF0:USTF0",1735935152104,3.2078,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735935152307,3.38119863,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735935152804,3.38119308,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735935153009,3.38119308,3606.6,3605.8,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1735935153201,3.4852,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735935153395,3.65859308,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735935154000,3.38119308,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735935154707,3.38119308,3606.2,3605.7,0.69357]
["bitfinex-derivatives","ETHF0:USTF0",1735935154910,3.2078,3606.2,3606.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735935155109,3.38122632,3606.2,3605.5,0.51176948]
["bitfinex-derivatives","ETHF0:USTF0",1735935155308,0.17342632,3606.1,3605.5,0.51176948]
["bitfinex-derivatives","ETHF0:USTF0",1735935155607,0.17342632,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935155803,0.17341674,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935162106,0.1733982,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935162906,8.2e-06,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935163212,2.34e-06,3606.0,3605.9,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935163413,2.34e-06,3606.0,3605.8,4.0509779]
["bitfinex-derivatives","ETHF0:USTF0",1735935163414,2.14286893,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935163606,2.14286893,3606.6,3606.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735935163806,2.14286893,3606.6,3606.5,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735935164707,2.14286893,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935167117,5.35066893,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935168215,3.48513,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935168415,3.2078,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935168715,3.36590896,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935169111,6.97065227,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935169306,6.81254331,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935169809,3.60474331,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935170014,4.03367655,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935170215,3.60474331,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935170812,4.03358334,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935171013,3.60474331,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935171216,3.77810143,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935171419,0.17335812,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935174319,0.17336319,3607.0,3606.7,2.6638579]
["bitfinex-derivatives","ETHF0:USTF0",1735935174516,0.17336064,3606.9,3606.7,2.6638579]
["bitfinex-derivatives","ETHF0:USTF0",1735935174712,0.17335579,3606.8,3606.7,2.6638579]
["bitfinex-derivatives","ETHF0:USTF0",1735935174917,0.17335579,3606.8,3606.7,2.9412079]
["bitfinex-derivatives","ETHF0:USTF0",1735935175114,2.16100113,3606.9,3606.7,2.6638579]
["bitfinex-derivatives","ETHF0:USTF0",1735935175424,0.17335516,3606.8,3606.7,2.9412079]
["bitfinex-derivatives","ETHF0:USTF0",1735935175718,0.17335516,3606.8,3606.7,4.2502079]
["bitfinex-derivatives","ETHF0:USTF0",1735935176114,2.16100113,3606.9,3606.7,3.9728579]
["bitfinex-derivatives","ETHF0:USTF0",1735935176417,2.16100113,3606.9,3606.8,2.37621364]
["bitfinex-derivatives","ETHF0:USTF0",1735935177210,3.18862795,3607.2,3606.8,2.37621364]
["bitfinex-derivatives","ETHF0:USTF0",1735935177417,3.18862795,3607.6,3607.1,2.37618364]
["bitfinex-derivatives","ETHF0:USTF0",1735935177611,3.18862795,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735935177817,3.18862795,3607.6,3607.5,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1735935178918,3.18862795,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935180430,3.2078,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935180630,0.848,3608.5,3608.2,2.09886364]
["bitfinex-derivatives","ETHF0:USTF0",1735935180822,3.18862795,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935181017,4.0719,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935181724,4.0719,3608.8,3608.7,2.37606364]
["bitfinex-derivatives","ETHF0:USTF0",1735935182329,4.0719,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935183224,3.2078,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935183934,4.0921,3609.2,3608.6,2.65475723]
["bitfinex-derivatives","ETHF0:USTF0",1735935184232,0.8843,3609.2,3609.1,2.93192723]
["bitfinex-derivatives","ETHF0:USTF0",1735935184526,4.10655678,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935185124,0.8669,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935185529,3.2078,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935186132,0.8959,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935191839,0.8959,3609.9,3609.5,2.65475723]
["bitfinex-derivatives","ETHF0:USTF0",1735935192142,0.8959,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935197544,3.63371332,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935197737,3.3810287,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935197934,3.38101529,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935198138,3.2078,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935198337,3.38101195,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935198542,3.38100749,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935198948,3.38100749,3610.4,3609.4,2.65475723]
["bitfinex-derivatives","ETHF0:USTF0",1735935199142,0.27713,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935199345,0.17320749,3609.6,3609.0,2.65475723]
["bitfinex-derivatives","ETHF0:USTF0",1735935199548,0.27718,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935199840,3.38106977,3609.0,3608.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1735935200046,0.17326977,3608.9,3607.9,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1735935200343,0.27723,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935200547,0.17326977,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935200849,2.39100703,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935201045,1.96496977,3608.3,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935201347,3.2078,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935201538,3.38106977,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935203147,5.42540215,3608.3,3607.5,3.96275723]
["bitfinex-derivatives","ETHF0:USTF0",1735935203350,0.42590215,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935203856,0.59952291,3608.1,3607.5,4.65599723]
["bitfinex-derivatives","ETHF0:USTF0",1735935204039,0.1733348,3608.0,3607.5,4.65599723]
["bitfinex-derivatives","ETHF0:USTF0",1735935204350,5.27674,3608.3,3607.8,2.09825496]
["bitfinex-derivatives","ETHF0:USTF0",1735935204550,4.9995,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935204745,5.17282941,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935205145,0.27725,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935205346,0.45057941,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935205548,0.45057941,3608.1,3607.5,2.09825496]
["bitfinex-derivatives","ETHF0:USTF0",1735935205752,3.63416296,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935205944,3.80749237,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935206148,3.63417229,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935206350,3.3811409,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935206549,0.1733409,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935206752,5.42587229,3608.3,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935207047,4.9995,3608.3,3608.2,2.37549496]
["bitfinex-derivatives","ETHF0:USTF0",1735935207252,3.38111362,3608.3,3608.2,2.37549496]
["bitfinex-derivatives","ETHF0:USTF0",1735935207455,3.2078,3608.3,3608.2,2.37549496]
["bitfinex-derivatives","ETHF0:USTF0",1735935208453,3.2078,3608.3,3608.2,2.93223257]
["bitfinex-derivatives","ETHF0:USTF0",1735935210850,0.9038,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935211050,1.07707146,3609.2,3609.1,2.93216257]
["bitfinex-derivatives","ETHF0:USTF0",1735935211450,0.17327146,3609.2,3609.1,2.93216257]
["bitfinex-derivatives","ETHF0:USTF0",1735935212046,3.63426667,3609.4,3609.1,2.93216257]
["bitfinex-derivatives","ETHF0:USTF0",1735935212047,3.2078,3609.4,3609.1,2.65499257]
["bitfinex-derivatives","ETHF0:USTF0",1735935212250,3.2078,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935212953,0.42725799,3610.0,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935213157,0.42725799,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935214356,0.17324233,3610.0,3609.8,3.93199257]
["bitfinex-derivatives","ETHF0:USTF0",1735935214561,0.17324233,3609.9,3609.8,4.20911257]
["bitfinex-derivatives","ETHF0:USTF0",1735935216056,0.17323045,3609.9,3609.8,4.20911257]
["bitfinex-derivatives","ETHF0:USTF0",1735935216259,0.17323046,3609.9,3609.8,4.20911257]
["bitfinex-derivatives","ETHF0:USTF0",1735935216458,0.17323046,3609.9,3609.8,3.93199257]
["bitfinex-derivatives","ETHF0:USTF0",1735935216662,0.17323046,3609.9,3609.8,4.20911257]
["bitfinex-derivatives","ETHF0:USTF0",1735935218462,0.45034046,3609.9,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935218662,2.10412,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935218963,0.27712,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935219165,3.6581726,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935219558,3.3810526,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935220063,3.3810526,3609.7,3609.4,2.65499257]
["bitfinex-derivatives","ETHF0:USTF0",1735935220259,0.1732526,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935222265,0.1732513,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935222663,3.2078,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935222863,3.38105242,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935223273,3.80852904,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935223573,3.38105242,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935226971,0.27719,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935227272,0.27719,3608.8,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935227273,0.27722,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935227472,0.70475874,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935227769,0.87801116,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935228065,0.60079116,3608.6,3608.0,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1735935228270,3.2078,3608.3,3607.8,3.93199257]
["bitfinex-derivatives","ETHF0:USTF0",1735935228462,3.2078,3608.3,3607.7,4.77388181]
["bitfinex-derivatives","ETHF0:USTF0",1735935228463,3.2078,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935228664,3.38111673,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935231374,3.38111488,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935231974,3.38111517,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935233677,3.38111477,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935237584,3.38110904,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935240082,3.2078,3608.8,3607.9,3.93272982]
["bitfinex-derivatives","ETHF0:USTF0",1735935240281,0.17329319,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935240477,0.17329319,3608.7,3608.2,2.65572982]
["bitfinex-derivatives","ETHF0:USTF0",1735935240682,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935240877,3.38110686,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935241085,3.48503,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935241278,3.38111839,3608.4,3607.8,2.65572982]
["bitfinex-derivatives","ETHF0:USTF0",1735935241587,0.27727,3607.9,3607.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935241791,0.27727,3607.9,3607.0,2.65572982]
["bitfinex-derivatives","ETHF0:USTF0",1735935241792,0.17332991,3607.9,3607.0,2.65572982]
["bitfinex-derivatives","ETHF0:USTF0",1735935241985,0.27732,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735935242181,0.17336295,3607.2,3606.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735935242387,3.48514,3607.0,3606.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735935243191,3.2078,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935243388,3.38117985,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935245193,3.2078,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935245495,0.17336887,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935245687,4.0601,3607.8,3607.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735935245893,3.2078,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935246094,3.38114145,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935246494,3.23965678,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935246692,3.41298626,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935246996,0.17332948,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935247190,0.45057948,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935247385,0.17332948,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935247791,0.45057948,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935247990,0.17332948,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935248194,3.63520951,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935248392,3.38113246,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935248793,3.38112036,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935248990,3.2078,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935249200,3.2078,3608.2,3608.1,1.52325]
["bitfinex-derivatives","ETHF0:USTF0",1735935249700,1.2513,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935249999,1.42460661,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935250590,0.17330661,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935251596,0.17330661,3608.5,3608.4,2.93294982]
["bitfinex-derivatives","ETHF0:USTF0",1735935251790,3.2078,3608.7,3608.4,2.65572982]
["bitfinex-derivatives","ETHF0:USTF0",1735935252001,0.6014066,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935252201,0.17330297,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935252396,0.17330034,3608.6,3608.3,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935252601,0.17330034,3608.5,3608.4,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735935252801,0.42811144,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935253004,0.60138748,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935253400,0.60169239,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935253601,0.17327604,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935254099,0.17327604,3609.0,3608.8,1.98393411]
["bitfinex-derivatives","ETHF0:USTF0",1735935254292,0.17328174,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935254899,0.17328174,3609.0,3608.9,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1735935256401,3.80966201,3609.0,3608.9,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1735935256605,0.2772,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935256905,0.45048174,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935257496,0.45047174,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935257701,0.45047174,3608.8,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935257702,0.27721,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935257906,0.45051353,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935258105,1.51020353,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935258709,0.17330353,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935261003,3.2078,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935261301,3.38109089,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935261703,0.17329089,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935261917,0.60174449,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935262207,0.17329089,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935263115,0.17329089,3609.0,3608.9,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735935264204,3.2078,3609.5,3608.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735935264403,3.2078,3609.5,3609.4,2.37477675]
["bitfinex-derivatives","ETHF0:USTF0",1735935264604,3.38104992,3609.5,3609.4,2.37477675]
["bitfinex-derivatives","ETHF0:USTF0",1735935265099,0.17324992,3609.5,3609.4,2.37477675]
["bitfinex-derivatives","ETHF0:USTF0",1735935266810,4.5134,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935267004,4.68664089,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935269710,3.38104089,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935269910,3.38103606,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935270208,3.38103606,3610.0,3609.2,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935270413,0.27715,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935270608,0.45041681,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935270806,42.45126681,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935271002,1.92841681,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935271203,0.17326681,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935271409,3.23965678,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935271608,3.41290751,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935271907,3.23965678,3609.8,3609.7,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735935272309,3.41288911,3609.8,3609.7,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735935273012,0.1732394,3609.8,3609.7,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735935276014,3.2078,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935276310,3.3810242,3610.0,3609.9,2.37473675]
["bitfinex-derivatives","ETHF0:USTF0",1735935276912,0.27711,3609.9,3609.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935277113,0.4503342,3609.9,3609.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935277417,0.27714,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935277715,3.6581642,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935279511,3.38106325,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935281220,0.27715,3609.5,3609.4,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935281421,0.27716,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935281721,0.45042462,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935281914,1.4412,3609.5,3609.0,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935282115,3.63647691,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935282310,3.381072,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935282618,3.80982062,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935283020,0.173272,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935283419,0.60202062,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935285020,0.42874862,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935285325,0.173272,3609.2,3609.0,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935285527,0.173272,3609.1,3609.0,2.37480675]
["bitfinex-derivatives","ETHF0:USTF0",1735935286227,0.173272,3609.1,3609.0,3.60180675]
["bitfinex-derivatives","ETHF0:USTF0",1735935288028,1.4412,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935288229,1.61446408,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935290430,1.61446427,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935294126,1.61446558,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935295120,5.26995742,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935295431,3.82875742,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935296628,0.17326558,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935297335,0.17324104,3609.5,3609.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1735935297530,0.17324104,3609.5,3609.4,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1735935297734,1.60460391,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935297935,1.60460391,3609.6,3609.5,2.37476675]
["bitfinex-derivatives","ETHF0:USTF0",1735935298523,1.60460391,3609.6,3609.5,3.58576675]
["bitfinex-derivatives","ETHF0:USTF0",1735935298728,3.2078,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935298923,3.2078,3610.1,3610.0,2.37472675]
["bitfinex-derivatives","ETHF0:USTF0",1735935300533,3.23965678,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935300723,3.23965678,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935300925,3.23965678,3610.3,3610.2,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1735935301935,6.44745678,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935302638,3.63682208,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935302840,3.2078,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935304241,3.2078,3610.5,3610.4,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1735935304750,3.23965678,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935305042,3.23965678,3610.8,3610.7,2.37467675]
["bitfinex-derivatives","ETHF0:USTF0",1735935305547,3.65529125,3611.1,3610.7,2.37467675]
["bitfinex-derivatives","ETHF0:USTF0",1735935305745,3.65529125,3611.1,3611.0,2.37464675]
["bitfinex-derivatives","ETHF0:USTF0",1735935305935,3.65529125,3611.1,3611.0,3.58564675]
["bitfinex-derivatives","ETHF0:USTF0",1735935306841,3.23965678,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735935308140,3.65525349,3611.7,3611.3,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935308440,3.2078,3611.4,3610.4,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935308643,3.48487,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935308939,3.2078,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935310234,3.2078,3610.5,3610.4,2.37469675]
["bitfinex-derivatives","ETHF0:USTF0",1735935310444,3.23965678,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935310747,5.72904238,3611.1,3610.7,2.79024675]
["bitfinex-derivatives","ETHF0:USTF0",1735935310948,5.72904238,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935311245,6.00606238,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935311642,5.72904238,3611.1,3610.4,2.37469675]
["bitfinex-derivatives","ETHF0:USTF0",1735935311848,3.2078,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735935312149,0.27711,3610.0,3609.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935312345,0.27712,3609.9,3609.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935312544,1.59992,3609.9,3609.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935313047,1.59992,3609.9,3609.5,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935313048,1.3228,3609.9,3609.5,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935313235,1.59991,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935314241,0.27712,3609.8,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935314547,1.7504986,3609.9,3609.2,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935314849,1.59991,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935315051,2.7287,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935315850,3.2078,3610.0,3609.8,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935316049,3.2078,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935319451,6.87288308,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935319653,3.2078,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935321051,3.63580284,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935321352,0.27708,3610.3,3610.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935321551,1.3159,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935323754,0.42807103,3610.3,3610.1,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935323955,3.66529261,3610.5,3610.1,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935324147,3.23722158,3610.5,3610.4,2.37469675]
["bitfinex-derivatives","ETHF0:USTF0",1735935324348,0.42810798,3610.7,3610.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935325154,3.63590798,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935325652,3.2078,3610.8,3610.7,2.37467675]
["bitfinex-derivatives","ETHF0:USTF0",1735935325854,3.63616299,3610.8,3610.7,2.37467675]
["bitfinex-derivatives","ETHF0:USTF0",1735935326152,0.42836299,3611.0,3610.7,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935326348,0.42836299,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735935326747,2.09762675,3611.1,3610.1,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935326948,2.09762675,3611.1,3609.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735935326949,3.2078,3610.3,3609.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735935327147,0.42835344,3610.0,3609.5,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935327458,0.42828101,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935327660,0.27713,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935327856,0.27713,3609.7,3609.2,2.79053675]
["bitfinex-derivatives","ETHF0:USTF0",1735935327857,0.27712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935328049,3.2078,3609.9,3609.2,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935328252,0.42816364,3609.6,3609.2,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935328451,0.42806271,3609.5,3609.2,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935328652,0.42806271,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935329763,0.42797284,3609.6,3609.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1735935329962,0.42797284,3609.6,3609.5,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935330261,0.42797284,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935330448,0.42797284,3609.8,3609.7,2.37474675]
["bitfinex-derivatives","ETHF0:USTF0",1735935330855,0.42797284,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935331158,3.2078,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935332257,3.63575311,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935332757,3.63574657,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935333364,3.2078,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935335251,3.2078,3609.9,3609.8,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1735935346463,3.2078,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935351277,3.2078,3609.9,3609.4,3.46682675]
["bitfinex-derivatives","ETHF0:USTF0",1735935351577,0.27714,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935352077,0.27713,3609.7,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935352676,3.51435158,3609.7,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935353172,3.51434158,3609.7,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935353782,0.69293967,3609.7,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935354874,0.27712,3609.7,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935355978,0.69293967,3609.7,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935364281,0.41581967,3609.7,3608.8,4.76652675]
["bitfinex-derivatives","ETHF0:USTF0",1735935364584,0.27717,3609.1,3608.2,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935364779,0.2772,3608.8,3608.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935364973,3.485,3608.8,3608.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935366281,0.27722,3608.6,3608.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935366688,0.7055101,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935366891,0.4283001,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935367188,3.2078,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935367987,3.48499,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935368387,3.2078,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935369689,3.48499,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935370287,3.2078,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935370694,3.23477538,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935370889,3.23477538,3608.9,3608.8,3.55481675]
["bitfinex-derivatives","ETHF0:USTF0",1735935371592,3.6629242,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935371794,3.23477538,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935371989,3.66269927,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935372187,3.93984927,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935372791,1.12094713,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935373095,0.41587324,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935374192,0.69302324,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935376090,0.41587324,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935377087,0.42807113,3609.3,3609.2,2.37478675]
["bitfinex-derivatives","ETHF0:USTF0",1735935377296,6.87121906,3609.4,3609.2,2.09762675]
["bitfinex-derivatives","ETHF0:USTF0",1735935377603,6.87121906,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935378598,3.2078,3609.4,3609.3,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1735935379003,3.63587113,3609.4,3609.3,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1735935379697,3.63587113,3609.4,3609.3,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1735935380897,3.63609073,3609.4,3609.3,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1735935383993,3.63612264,3609.4,3609.3,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1735935384800,0.42832264,3609.4,3609.3,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1735935387202,0.42819444,3609.4,3609.3,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1735935388605,0.42819444,3609.5,3609.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735935388804,0.42819444,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935389004,3.23534793,3609.6,3609.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735935389205,3.23534793,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935394901,0.41582376,3609.6,3609.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1735935395107,0.41582376,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935396007,0.84424334,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935396202,0.84427129,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935396403,0.42844753,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935396603,0.69295376,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935399109,0.41582376,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935400409,0.84470546,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935400612,0.41582376,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935405623,3.65572541,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935407424,3.93284541,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935407817,3.65572541,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935409123,0.41582376,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935409822,0.41582376,3609.7,3609.6,2.37475675]
["bitfinex-derivatives","ETHF0:USTF0",1735935410215,0.41582376,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935411425,3.93303516,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935412034,3.65591516,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935412729,0.41582376,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935413432,0.69294376,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935413635,0.27712,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935414923,0.27718,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935415532,2.96808,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935415936,0.27719,3608.9,3608.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935416135,2.6909,3609.1,3608.7,9.86406482]
["bitfinex-derivatives","ETHF0:USTF0",1735935416136,0.27719,3608.8,3608.7,8.70706482]
["bitfinex-derivatives","ETHF0:USTF0",1735935416438,4.22239076,3608.8,3608.1,9.72165558]
["bitfinex-derivatives","ETHF0:USTF0",1735935416638,3.48504,3608.2,3608.1,8.98430482]
["bitfinex-derivatives","ETHF0:USTF0",1735935416831,3.48504,3608.2,3608.1,8.70706482]
["bitfinex-derivatives","ETHF0:USTF0",1735935417233,4.86174,3608.2,3608.1,8.70706482]
["bitfinex-derivatives","ETHF0:USTF0",1735935417938,0.27725,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935419033,0.69307376,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935419342,0.69307376,3608.1,3607.6,4.72814014]
["bitfinex-derivatives","ETHF0:USTF0",1735935419640,0.42785945,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935422234,3.66557355,3608.1,3607.6,4.72814014]
["bitfinex-derivatives","ETHF0:USTF0",1735935422442,0.70510945,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935422735,0.42733199,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935423843,8.52678609,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935424142,8.0994541,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935425032,6.4455141,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935425243,3.2078,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935425445,3.2377141,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935425634,3.2377141,3608.3,3608.2,2.37578014]
["bitfinex-derivatives","ETHF0:USTF0",1735935426642,6.68048913,3608.7,3608.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935426942,6.68048913,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935427845,4.5263,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935429147,4.94225476,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935429447,8.17996886,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935429646,8.45716886,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935430249,8.17996886,3608.7,3608.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935430444,0.27722,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935431551,0.27722,3608.6,3608.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935431848,2.8075,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935432046,2.8075,3608.5,3608.3,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935432247,0.27724,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935432447,3.48504,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935432850,3.2078,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935434045,5.36231774,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935434752,2.15451774,3608.3,3608.2,2.37578014]
["bitfinex-derivatives","ETHF0:USTF0",1735935435050,2.15451774,3608.5,3608.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935435247,2.15451774,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935436153,7.38528631,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935436354,6.68081774,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935436756,7.1081754,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935436950,4.5263,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935437550,3.2078,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935439458,3.63510665,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935441163,0.42771567,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935441350,2.58223341,3608.9,3608.5,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935441559,2.58223341,3608.9,3608.8,2.37573014]
["bitfinex-derivatives","ETHF0:USTF0",1735935441862,0.42771567,3608.9,3608.8,2.37573014]
["bitfinex-derivatives","ETHF0:USTF0",1735935442160,0.42771567,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935442555,2.15451774,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935442950,5.36231774,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935443459,3.2078,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935448958,3.63629747,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935449159,0.42849747,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935449362,2.15451774,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935449663,2.15451774,3609.2,3609.1,2.37571014]
["bitfinex-derivatives","ETHF0:USTF0",1735935450361,2.15451774,3609.2,3609.1,5.58351014]
["bitfinex-derivatives","ETHF0:USTF0",1735935450559,2.15496925,3609.7,3609.1,12.40488028]
["bitfinex-derivatives","ETHF0:USTF0",1735935450859,2.15496925,3609.7,3609.6,2.37567014]
["bitfinex-derivatives","ETHF0:USTF0",1735935452061,4.582,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935452359,3.2078,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935456554,3.2078,3609.9,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935456759,1.70042,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935457153,42.50042,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935457560,42.2233,3609.8,3609.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735935457861,0.27715,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935458066,0.70537167,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935458359,0.70537167,3609.4,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935458360,0.27716,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935458563,0.70514848,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935459274,0.70521459,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935459561,0.27716,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935463269,0.27718,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935463567,3.48498,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935466970,3.63636413,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935467667,3.2078,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935467867,3.48497,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935468173,3.91358259,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935468672,3.63644567,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935468873,0.42864567,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935469077,0.42864567,3609.4,3608.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935469275,0.42864567,3609.4,3609.3,2.37569014]
["bitfinex-derivatives","ETHF0:USTF0",1735935469573,6.4455141,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935469574,3.66635977,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935469874,3.2377141,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935470472,3.2377141,3609.6,3609.5,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1735935471068,3.2078,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935471264,0.42864567,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935471678,0.42864567,3610.0,3609.9,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735935472173,0.42874052,3610.0,3609.9,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735935472671,0.42874052,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935472877,3.2078,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935473179,3.2078,3610.3,3610.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935473180,3.2377141,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935473374,3.2377141,3610.4,3610.3,3.51962014]
["bitfinex-derivatives","ETHF0:USTF0",1735935474277,7.24991721,3611.0,3610.3,3.51962014]
["bitfinex-derivatives","ETHF0:USTF0",1735935474278,1.85048924,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935474575,1.8505136,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935474873,1.4222,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935475376,1.8505136,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935475571,1.4222,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935475769,1.69922,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935476475,0.27704,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935476773,0.42778277,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935477574,1.69923,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935478470,0.27707,3610.5,3610.4,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735935478669,3.48487,3610.5,3610.4,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735935478868,3.63545847,3610.5,3610.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1735935479070,3.48489,3610.1,3610.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735935479279,3.48489,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935479580,3.2078,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935479972,4.81969,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935484979,4.5426,3610.1,3609.7,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935485176,0.27711,3610.0,3609.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935486486,0.27712,3609.9,3609.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935487778,0.27713,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935488085,0.27716,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935488287,0.42740104,3609.5,3609.1,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935488490,0.27718,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935489089,0.2772,3608.8,3608.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935489277,0.2772,3608.7,3608.6,6.51617501]
["bitfinex-derivatives","ETHF0:USTF0",1735935489481,0.2772,3608.7,3608.6,6.79338501]
["bitfinex-derivatives","ETHF0:USTF0",1735935489692,0.2772,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935490983,3.2078,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935491682,3.2377141,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935491885,3.2377141,3609.1,3609.0,3.51872014]
["bitfinex-derivatives","ETHF0:USTF0",1735935493092,1.3327,3609.3,3609.0,3.24154014]
["bitfinex-derivatives","ETHF0:USTF0",1735935493294,1.3327,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935494682,1.3327,3609.3,3608.7,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935494889,0.27719,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935496402,0.2772,3608.8,3608.7,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935496895,0.27719,3608.9,3608.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935498389,3.63474018,3609.0,3608.4,3.24154014]
["bitfinex-derivatives","ETHF0:USTF0",1735935498596,3.66465428,3609.2,3608.7,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935498796,3.2377141,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935499604,1.60986,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935500603,1.3327,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935500901,1.60985,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935502706,1.3327,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935502909,1.60985,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935506106,3.2078,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935506407,3.48495,3609.4,3609.3,2.37569014]
["bitfinex-derivatives","ETHF0:USTF0",1735935509004,3.2078,3609.4,3609.3,2.37569014]
["bitfinex-derivatives","ETHF0:USTF0",1735935510612,0.42819535,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935510814,0.42819535,3609.6,3609.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935511013,0.27713,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935511214,0.70536061,3609.7,3609.6,2.37567014]
["bitfinex-derivatives","ETHF0:USTF0",1735935511514,0.42823061,3609.7,3609.6,2.37567014]
["bitfinex-derivatives","ETHF0:USTF0",1735935512108,3.2377141,3610.0,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935512109,0.42823061,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935512309,0.70535061,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935513013,0.27712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935513317,0.42833652,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935513515,0.70545652,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935513713,0.27712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935514512,0.27711,3610.0,3609.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935514813,2.7554,3610.1,3609.6,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935515011,0.27712,3609.9,3609.8,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935516716,2.7554,3610.1,3609.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935516913,0.27716,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935517415,43.74866,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935517821,2.94866,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935518123,2.6715,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935518313,0.42826953,3609.4,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935518617,0.70541953,3609.4,3609.3,2.37569014]
["bitfinex-derivatives","ETHF0:USTF0",1735935518821,0.27716,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935519414,0.70547274,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935519617,0.42831274,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935519817,0.42832387,3609.5,3609.2,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1735935520019,0.70546387,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935520216,0.27714,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935520417,3.2078,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935520418,0.27713,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935525424,0.27714,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735935527522,3.2377141,3609.7,3609.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935527523,3.5148441,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935529130,0.27713,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935530332,6.4455141,3609.8,3609.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935530526,0.27716,3609.2,3609.1,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935530727,0.70538595,3609.2,3609.1,2.37571014]
["bitfinex-derivatives","ETHF0:USTF0",1735935531123,0.70539113,3609.2,3609.1,2.37571014]
["bitfinex-derivatives","ETHF0:USTF0",1735935531324,0.70542833,3609.2,3609.1,2.37571014]
["bitfinex-derivatives","ETHF0:USTF0",1735935532230,0.27716,3609.2,3609.1,2.37571014]
["bitfinex-derivatives","ETHF0:USTF0",1735935532431,3.2078,3609.4,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935532432,0.27716,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935533433,1.63766,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935534131,5.29125164,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935536227,5.01409164,3609.3,3609.2,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935536940,3.5148641,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935537731,3.2377141,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935538138,0.27715,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935539534,3.48495,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935540435,0.27717,3609.1,3609.0,4.3534793]
["bitfinex-derivatives","ETHF0:USTF0",1735935540640,0.27718,3608.9,3608.8,6.51617501]
["bitfinex-derivatives","ETHF0:USTF0",1735935540829,3.48498,3608.9,3608.8,4.35277501]
["bitfinex-derivatives","ETHF0:USTF0",1735935541030,44.28498,3608.9,3608.8,4.35277501]
["bitfinex-derivatives","ETHF0:USTF0",1735935541236,3.48498,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935542027,0.2772,3608.7,3608.6,4.35277501]
["bitfinex-derivatives","ETHF0:USTF0",1735935542733,44.0078,3608.9,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935542734,0.27721,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935542932,0.70492785,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935543637,0.27721,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935544036,0.84358031,3608.6,3608.3,0.57539513]
["bitfinex-derivatives","ETHF0:USTF0",1735935544236,3.48502,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935545037,3.2078,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935546035,3.90088246,3608.5,3608.3,0.57539513]
["bitfinex-derivatives","ETHF0:USTF0",1735935546241,0.27722,3608.4,3608.3,0.57539513]
["bitfinex-derivatives","ETHF0:USTF0",1735935546735,1.66632,3608.4,3608.3,0.57539513]
["bitfinex-derivatives","ETHF0:USTF0",1735935547237,5.0346018,3608.4,3608.3,0.85262513]
["bitfinex-derivatives","ETHF0:USTF0",1735935547440,3.6455018,3608.4,3608.3,0.85262513]
["bitfinex-derivatives","ETHF0:USTF0",1735935549531,3.6455018,3608.4,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935549532,3.9227218,3608.4,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935549840,3.2078,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935550142,3.48505,3608.1,3607.6,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935550333,0.27725,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935550533,4.85815,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935551043,4.5809,3608.1,3607.6,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935551232,3.2078,3607.7,3606.9,8.70706482]
["bitfinex-derivatives","ETHF0:USTF0",1735935551438,0.27732,3607.2,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935551637,3.2078,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935552136,0.27737,3606.5,3606.4,8.70706482]
["bitfinex-derivatives","ETHF0:USTF0",1735935552437,3.48517,3606.5,3606.4,8.70706482]
["bitfinex-derivatives","ETHF0:USTF0",1735935552834,3.2078,3606.5,3606.4,8.70706482]
["bitfinex-derivatives","ETHF0:USTF0",1735935553030,0.27739,3606.2,3606.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735935553241,3.2078,3606.5,3606.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735935553438,0.27738,3606.4,3606.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735935553643,0.27739,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735935553838,3.2078,3606.5,3606.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735935554043,0.27738,3606.4,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735935554231,3.2078,3606.5,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735935554437,0.27738,3606.4,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735935555131,0.27738,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935555334,3.48517,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935555736,3.2078,3606.5,3606.4,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935557038,3.2078,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935557839,3.2078,3606.9,3606.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735935558340,0.27735,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935558742,3.48514,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935560341,3.2078,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935560641,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935561944,3.48507,3607.8,3607.1,3.24154014]
["bitfinex-derivatives","ETHF0:USTF0",1735935562148,3.48507,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935562446,3.2078,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935562841,3.48507,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935563048,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935564848,0.27729,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735935565748,3.2078,3607.8,3607.1,4.58394014]
["bitfinex-derivatives","ETHF0:USTF0",1735935565949,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935566846,3.48507,3607.8,3607.1,4.58394014]
["bitfinex-derivatives","ETHF0:USTF0",1735935567045,3.2078,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935567243,3.2078,3607.8,3607.7,2.37582014]
["bitfinex-derivatives","ETHF0:USTF0",1735935568847,3.2078,3608.6,3607.8,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1735935569056,3.2078,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935569245,3.2078,3608.6,3608.5,2.37576014]
["bitfinex-derivatives","ETHF0:USTF0",1735935569947,0.42671019,3609.2,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935570152,3.22963934,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735935570650,0.27716,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935571356,0.27716,3609.3,3608.8,4.59704014]
["bitfinex-derivatives","ETHF0:USTF0",1735935571650,0.27716,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735935572750,3.2078,3609.5,3608.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735935572963,3.2078,3609.1,3608.8,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1735935573252,0.27718,3609.0,3608.8,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1735935573452,3.2078,3609.1,3608.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735935573850,3.48497,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935574050,3.48497,3609.1,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935574248,3.2078,3609.1,3608.8,3.24054014]
["bitfinex-derivatives","ETHF0:USTF0",1735935574456,3.2078,3609.5,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935574651,0.27718,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935576249,0.27717,3609.1,3609.0,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735935579956,3.2078,3609.2,3608.8,3.24054014]
["bitfinex-derivatives","ETHF0:USTF0",1735935579957,3.2078,3609.2,3608.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735935580157,0.27718,3608.9,3608.8,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1735935581258,0.27718,3608.9,3608.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735935581552,0.27723,3608.3,3608.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1735935581763,0.27723,3608.3,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935581764,3.2078,3608.4,3607.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735935582058,3.48505,3608.0,3607.9,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1735935582462,3.2078,3608.0,3607.9,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1735935582846,3.2078,3608.0,3607.9,3.51780014]
["bitfinex-derivatives","ETHF0:USTF0",1735935583158,3.48504,3608.3,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935583649,3.2078,3608.3,3607.9,3.24054014]
["bitfinex-derivatives","ETHF0:USTF0",1735935583855,0.27725,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935584457,3.2078,3608.3,3607.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735935584657,0.27725,3608.0,3607.9,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1735935584859,0.27725,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935585764,0.27725,3608.1,3608.0,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935589164,0.27723,3608.3,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935589364,0.27723,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935589555,0.7040513,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935589864,0.4268213,3608.5,3607.9,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935590063,0.27727,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935590364,3.63517285,3608.2,3607.9,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935590566,3.2078,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735935594967,0.42754402,3608.9,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935595173,2.14550629,3609.0,3608.7,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935595359,2.14550629,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735935595564,0.27718,3608.9,3608.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1735935595764,0.27718,3608.9,3608.8,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1735935597277,0.70523529,3608.9,3608.8,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1735935597777,0.27718,3608.9,3608.8,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1735935598170,0.27718,3608.9,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935598171,0.27722,3608.6,3608.5,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935599775,3.63588588,3608.7,3608.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935599978,3.91309588,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935600183,3.48501,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935600879,3.9132478,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935601373,3.6360378,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935601579,0.4282378,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935601779,0.27718,3609.0,3608.7,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935601980,0.70551775,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935602373,0.42833068,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935602784,0.27719,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935605685,2.42269629,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935606481,2.14550629,3608.9,3608.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935606680,3.91349926,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935606877,3.63628926,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935607383,0.42848926,3608.7,3608.6,2.37574014]
["bitfinex-derivatives","ETHF0:USTF0",1735935609684,0.2772,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935609878,0.70596516,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935610088,0.42876516,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935610279,0.70596516,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935610584,2.86253614,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935610781,2.58533614,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935610983,2.15657098,3608.7,3608.6,2.37574014]
["bitfinex-derivatives","ETHF0:USTF0",1735935611893,0.27719,3608.8,3608.6,2.37574014]
["bitfinex-derivatives","ETHF0:USTF0",1735935611894,0.27719,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935612281,2.86254198,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935612488,2.86251159,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935612695,0.70596623,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935612883,0.27719,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935613691,0.27722,3608.6,3608.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735935613991,3.48501,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935614185,3.2078,3608.7,3608.3,3.23954014]
["bitfinex-derivatives","ETHF0:USTF0",1735935614386,0.42886921,3608.4,3608.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735935614582,0.27723,3608.3,3608.2,1.53373]
["bitfinex-derivatives","ETHF0:USTF0",1735935614782,0.27723,3608.3,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935614984,0.27724,3608.2,3608.1,6.78626678]
["bitfinex-derivatives","ETHF0:USTF0",1735935615684,0.27724,3608.2,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935616691,0.69322246,3608.2,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935621489,0.27725,3608.0,3607.9,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1735935621688,0.27728,3607.7,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735935621988,3.2078,3607.6,3607.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735935622187,0.27729,3607.5,3607.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1735935622787,3.48509,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735935623293,3.2078,3607.6,3607.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735935623596,0.70569785,3607.5,3607.4,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1735935623897,1.12168031,3607.5,3607.4,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1735935624391,0.2773,3607.4,3607.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1735935624597,0.41598246,3607.5,3606.7,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935624789,0.27734,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935624990,3.2078,3607.1,3606.6,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735935625295,0.27735,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935625599,0.27734,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935625999,3.48513,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935626199,3.2078,3607.1,3606.6,4.52284014]
["bitfinex-derivatives","ETHF0:USTF0",1735935626395,0.27734,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935626795,5.36652945,3607.1,3606.6,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735935627101,0.27734,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935628406,5.64385945,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935628702,0.27734,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935629896,2.43406173,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935630298,2.15672173,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935630499,2.43405173,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935630999,5.64185173,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935631399,2.15672173,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935631806,2.15672173,3607.1,3607.0,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735935632405,3.48512,3607.2,3607.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1735935632704,3.2078,3607.2,3607.1,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735935632905,2.15672173,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935634202,2.43402173,3607.5,3607.0,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1735935634404,2.43402173,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935636405,0.2773,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935636606,0.70464464,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935636799,0.2773,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935638499,0.70464464,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935638798,0.70464464,3607.5,3607.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735935638799,0.27732,3607.3,3607.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935639006,0.70473348,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935639405,41.50458371,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935640098,0.70458371,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935640404,2.86130544,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935641207,2.86142278,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935641503,0.2773,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935643110,5.64181173,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735935643907,5.79287338,3607.6,3607.5,2.37583014]
["bitfinex-derivatives","ETHF0:USTF0",1735935644113,5.36452173,3607.6,3607.5,2.37583014]
["bitfinex-derivatives","ETHF0:USTF0",1735935644305,3.2078,3607.6,3607.5,2.37583014]
["bitfinex-derivatives","ETHF0:USTF0",1735935645611,3.63615165,3607.6,3607.5,2.37583014]
["bitfinex-derivatives","ETHF0:USTF0",1735935646114,3.2078,3607.6,3607.5,2.37583014]
["bitfinex-derivatives","ETHF0:USTF0",1735935646309,3.63615165,3607.6,3607.5,2.37583014]
["bitfinex-derivatives","ETHF0:USTF0",1735935646812,3.63615165,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735935647913,0.27732,3607.3,3607.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735935648206,3.91353822,3607.2,3607.1,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1735935648405,0.27735,3606.7,3606.6,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1735935648600,0.27735,3606.7,3606.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735935648808,0.27738,3606.4,3606.3,6.78640678]
["bitfinex-derivatives","ETHF0:USTF0",1735935649008,3.48518,3606.4,3606.3,6.50902678]
["bitfinex-derivatives","ETHF0:USTF0",1735935650314,3.48518,3606.4,3606.3,6.78640678]
["bitfinex-derivatives","ETHF0:USTF0",1735935650509,3.2078,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935650914,3.48518,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935652305,3.2078,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935652620,2.15672173,3606.7,3606.6,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735935652808,2.15672173,3606.7,3606.6,3.51690014]
["bitfinex-derivatives","ETHF0:USTF0",1735935653510,0.19202173,3606.7,3606.6,3.51690014]
["bitfinex-derivatives","ETHF0:USTF0",1735935654107,0.70584668,3607.0,3606.6,3.23954014]
["bitfinex-derivatives","ETHF0:USTF0",1735935654309,0.70584668,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935654711,0.70590126,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935657717,0.27734,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935658021,0.42870765,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935658214,0.42870604,3607.0,3606.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735935658418,0.42870604,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935659918,0.70603604,3607.0,3606.9,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735935660320,0.27736,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935661029,0.7060176,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935661526,0.7060076,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935661722,3.48515,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935661924,3.91373527,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935662126,3.48515,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935662724,3.91371608,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935662924,3.91372008,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935663632,0.27737,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935663927,0.42855709,3606.7,3606.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1735935664229,3.91370709,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935666133,4.76145,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935666326,4.4841,3606.8,3606.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735935666525,3.48519,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935666929,44.71375811,3606.4,3606.3,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735935667132,44.43636811,3606.4,3606.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935667331,44.43636811,3606.4,3605.9,6.78643678]
["bitfinex-derivatives","ETHF0:USTF0",1735935667332,0.27741,3606.0,3605.9,6.78643678]
["bitfinex-derivatives","ETHF0:USTF0",1735935667534,0.27741,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935667835,0.70597811,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935668237,0.27741,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935668830,0.70597811,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935669133,0.27741,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935669336,0.70569212,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935669523,0.27741,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935670528,3.48521,3606.0,3605.9,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735935670929,0.27742,3605.8,3605.6,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735935671130,3.2078,3606.0,3605.4,2.66238246]
["bitfinex-derivatives","ETHF0:USTF0",1735935671131,3.2078,3605.9,3605.4,2.66238246]
["bitfinex-derivatives","ETHF0:USTF0",1735935671339,0.27745,3605.6,3605.5,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735935673135,0.27745,3605.5,3605.4,0.56384232]
["bitfinex-derivatives","ETHF0:USTF0",1735935673333,6.03325,3605.5,3605.4,0.56384232]
["bitfinex-derivatives","ETHF0:USTF0",1735935674135,6.03325,3605.5,3605.4,0.84129232]
["bitfinex-derivatives","ETHF0:USTF0",1735935678137,3.2078,3605.5,3605.4,0.84129232]
["bitfinex-derivatives","ETHF0:USTF0",1735935678338,0.27743,3605.8,3605.7,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735935679037,4.81495188,3605.9,3605.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735935679340,3.23952233,3606.0,3605.6,3.23954014]
["bitfinex-derivatives","ETHF0:USTF0",1735935679539,6.44732233,3606.3,3605.6,3.93313014]
["bitfinex-derivatives","ETHF0:USTF0",1735935679737,6.72471233,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735935680931,3.48519,3606.3,3606.2,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735935681134,0.42745188,3606.4,3606.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935681332,3.66697421,3606.8,3606.3,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1735935681636,3.51687233,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935681937,3.23952233,3606.8,3606.7,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935682137,1.47734,3606.9,3606.8,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735935682440,1.67775188,3607.0,3606.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935682636,3.2078,3607.1,3607.0,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935684136,2.81921,3607.4,3606.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1735935684335,2.81921,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935684838,2.5419,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935685038,44.0078,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935685440,3.2078,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935685642,1.2947,3607.7,3607.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735935685937,1.2947,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935686541,3.6670628,3607.9,3607.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935686739,3.23952233,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935687740,3.2078,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935688243,3.48505,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935688743,3.2078,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935690444,44.0078,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935692147,44.28505,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935692347,46.10634014,3608.0,3607.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735935692546,44.0078,3608.0,3607.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735935692743,0.27727,3607.9,3607.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935692942,44.28506,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935693944,44.0078,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935694143,3.2078,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935694656,3.48505,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935695349,3.2078,3608.0,3607.9,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935695648,0.27727,3607.9,3607.8,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735935699365,0.27728,3607.6,3607.5,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1735935699569,0.27728,3607.6,3607.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735935699863,3.2078,3608.0,3607.1,7.67254014]
["bitfinex-derivatives","ETHF0:USTF0",1735935700064,0.27729,3607.6,3607.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935701665,0.27728,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935702967,0.27732,3607.2,3607.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935703759,1.48272,3607.2,3607.1,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735935705067,0.27734,3607.0,3606.9,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735935705563,1.2054,3607.2,3606.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735935705756,0.27733,3607.1,3607.0,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735935707662,0.27733,3607.1,3606.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935707663,1.2054,3607.2,3606.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935707970,3.48511,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735935708358,3.2078,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735935708772,3.48511,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735935710069,3.91304893,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735935710570,2.02133893,3607.5,3607.1,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935710765,2.02133893,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935711165,2.02226246,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935711471,1.5934,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935711668,2.02226208,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935711970,1.5934,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935715870,0.2773,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935716272,0.70626276,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935717365,0.2773,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935717570,0.70628969,3607.5,3607.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735935717772,0.42898969,3607.5,3607.4,2.37584014]
["bitfinex-derivatives","ETHF0:USTF0",1735935717973,3.63678969,3607.7,3607.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935718165,0.42898969,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935718362,0.42906498,3607.8,3607.5,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1735935718566,0.42906498,3608.1,3607.9,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935718775,0.27724,3608.3,3608.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1735935719075,0.27724,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935720080,6.72455233,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935720375,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935722371,3.48502,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935722767,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935723871,3.48502,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935724071,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935724275,3.48502,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935724876,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935725080,3.91396598,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935725274,3.91396459,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935725877,3.63674459,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935726576,3.6365828,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935727279,0.7060028,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935730378,0.70579049,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935731377,0.27722,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735935731579,0.27725,3608.2,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735935734286,44.89984014,3608.3,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935734587,0.27726,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935734883,0.70570231,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935735885,0.70563072,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935736288,0.27728,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935736584,0.70565072,3607.8,3607.7,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935737582,0.27728,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935737782,0.70561953,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935738486,0.42833953,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935738682,0.42839786,3607.7,3607.6,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935738880,0.27727,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935739484,3.51679233,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935740887,3.93283338,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935742086,3.23952233,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935742685,3.66777676,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935742886,3.23952233,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735935743190,3.6555526,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735935743391,3.6555526,3607.9,3607.8,5.58361014]
["bitfinex-derivatives","ETHF0:USTF0",1735935744388,0.42825443,3608.6,3607.8,5.30634014]
["bitfinex-derivatives","ETHF0:USTF0",1735935744587,0.42825443,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935744889,0.4284174,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735935745193,3.66793973,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935745397,3.23952233,3608.7,3608.6,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735935745584,3.23952233,3608.7,3608.6,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1735935745787,3.23952233,3608.7,3608.6,4.70651]
["bitfinex-derivatives","ETHF0:USTF0",1735935745987,3.23952233,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735935746190,3.23952233,3608.9,3608.8,2.37573014]
["bitfinex-derivatives","ETHF0:USTF0",1735935746391,4.31954238,3609.2,3608.8,7.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935746686,4.31954238,3609.2,3609.1,5.58351014]
["bitfinex-derivatives","ETHF0:USTF0",1735935746897,4.31954238,3609.2,3609.1,6.72251014]
["bitfinex-derivatives","ETHF0:USTF0",1735935747691,0.7055474,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935747893,0.70492848,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935748293,0.42779848,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935748489,0.42779848,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935748687,0.42779848,3610.0,3609.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735935748991,0.70489848,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735935749391,3.91268848,3610.2,3609.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935749696,3.2078,3610.2,3610.1,2.37563014]
["bitfinex-derivatives","ETHF0:USTF0",1735935749892,4.31954238,3610.3,3610.1,3.23754014]
["bitfinex-derivatives","ETHF0:USTF0",1735935750090,4.31954238,3610.3,3610.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935750290,1.2923,3610.5,3610.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735935750596,1.2923,3610.5,3610.4,2.37561014]
["bitfinex-derivatives","ETHF0:USTF0",1735935751497,3.2078,3610.8,3610.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935751696,0.27705,3610.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935751889,0.2771,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735935752291,3.2078,3610.0,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735935752495,0.27712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935752999,2.5317,3609.9,3609.4,4.90104108]
["bitfinex-derivatives","ETHF0:USTF0",1735935753291,41.07712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935753495,41.07712,3609.8,3609.6,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935753696,41.07712,3609.8,3609.4,0.55652444]
["bitfinex-derivatives","ETHF0:USTF0",1735935753896,41.07712,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935754099,40.8,3609.8,3609.4,0.55652444]
["bitfinex-derivatives","ETHF0:USTF0",1735935754398,3.48494,3609.5,3609.4,0.55652444]
["bitfinex-derivatives","ETHF0:USTF0",1735935755496,3.48494,3609.5,3609.4,0.83367444]
["bitfinex-derivatives","ETHF0:USTF0",1735935755900,3.2078,3609.5,3609.4,0.83367444]
["bitfinex-derivatives","ETHF0:USTF0",1735935757899,2.5317,3609.9,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935758105,2.80881,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935758293,2.5317,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935758500,2.80881,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935758702,2.5317,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735935758900,1.2997,3610.3,3609.6,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935759204,1.2076,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735935760306,3.2078,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735935760600,3.2078,3610.4,3610.3,2.37562014]
["bitfinex-derivatives","ETHF0:USTF0",1735935761198,1.2076,3610.6,3610.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935761393,0.27703,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935761899,4.4979,3611.0,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935761900,0.27705,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735935765406,0.27704,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935766010,3.48483,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935766211,3.2078,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735935766808,0.27701,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735935767397,0.56711,3611.4,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735935767801,0.56711,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735935769012,3.2078,3611.5,3610.9,5.88764014]
["bitfinex-derivatives","ETHF0:USTF0",1735935769207,3.48479,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735935769909,3.2078,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735935770303,4.4849,3611.9,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735935770507,4.76185,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935770910,4.4849,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935771505,4.76185,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935772104,4.4849,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935772310,1.2173,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935773312,1.2173,3612.0,3611.7,4.70904014]
["bitfinex-derivatives","ETHF0:USTF0",1735935773313,0.70353578,3612.3,3611.7,4.70904014]
["bitfinex-derivatives","ETHF0:USTF0",1735935773511,1.2173,3612.2,3612.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935773811,2.4606,3612.5,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935773812,1.50031,3612.5,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935774009,1.65000578,3612.5,3612.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935774215,1.2234,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935774409,1.3225,3612.7,3612.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935774608,5.23379578,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935775705,3.80719,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935776016,4.23367927,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935776324,3.95678927,3612.7,3612.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935776508,3.95678927,3612.7,3612.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935777106,0.27691,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935778214,0.2769,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935779314,4.23347723,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935779517,3.95657723,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935779707,3.2078,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935780116,3.2078,3612.7,3612.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735935780319,41.07691,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935780920,0.27691,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935781118,3.2078,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935781119,3.4847,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935781311,44.2847,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935783714,44.0078,3612.7,3612.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935784220,44.2847,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935784624,3.2078,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935784921,3.2078,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935785828,3.48469,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935786032,3.2078,3612.7,3612.2,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735935786624,0.2769,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935787122,3.2078,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935787326,3.2078,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935787514,2.5593,3613.4,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935787515,1.2916,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935787711,1.2916,3613.4,3613.3,2.37539014]
["bitfinex-derivatives","ETHF0:USTF0",1735935788325,3.2078,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735935788623,2.14399777,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735935788812,2.14399777,3613.7,3613.6,2.37536014]
["bitfinex-derivatives","ETHF0:USTF0",1735935789423,4.4755,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735935789624,3.2078,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735935789820,3.4846,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735935790119,3.2078,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735935790326,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735935790536,5.6623,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735935790720,4.4307,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735935790918,3.2078,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735935791519,2.42073777,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735935791715,2.4545,3614.8,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735935791716,2.4545,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735935792126,2.73123,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735935792324,0.27676,3614.5,3614.4,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1735935792721,0.27675,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735935793824,0.27676,3614.5,3614.4,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1735935794023,3.2078,3614.7,3614.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735935794318,0.27676,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735935794520,3.48454,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735935794724,3.2078,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735935795827,4.472,3615.1,3614.4,3.23454014]
["bitfinex-derivatives","ETHF0:USTF0",1735935796028,3.2078,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735935796231,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735935796923,0.27674,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735935797125,0.6918,3615.0,3614.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935797427,0.27678,3614.3,3614.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735935797630,3.2078,3614.6,3613.9,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935797829,0.27679,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735935798026,0.27681,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735935798427,3.2078,3614.2,3613.6,3.23354014]
["bitfinex-derivatives","ETHF0:USTF0",1735935798628,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735935799749,3.2078,3614.2,3613.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935800041,3.48464,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935800241,3.48464,3613.4,3613.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935800242,0.27686,3613.1,3613.0,2.37540014]
["bitfinex-derivatives","ETHF0:USTF0",1735935800546,3.2078,3613.4,3613.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935800746,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935801647,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935801838,3.2078,3613.4,3612.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935801839,0.69213,3613.3,3612.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935802037,3.2078,3613.0,3612.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935802237,0.27694,3612.1,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935802443,0.27694,3612.1,3610.8,1.66198]
["bitfinex-derivatives","ETHF0:USTF0",1735935802444,0.27695,3612.0,3611.6,3.23354014]
["bitfinex-derivatives","ETHF0:USTF0",1735935802751,3.2078,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935803744,3.2078,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935803941,3.4847,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935804143,0.2769,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935804445,3.2078,3612.6,3612.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935804747,0.27691,3612.5,3612.4,2.37545014]
["bitfinex-derivatives","ETHF0:USTF0",1735935804934,3.2078,3612.6,3612.1,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935805137,3.48473,3612.2,3612.1,2.37547014]
["bitfinex-derivatives","ETHF0:USTF0",1735935805538,3.48473,3612.2,3612.1,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935805739,0.27695,3612.1,3611.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935805944,0.27695,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935806447,3.48474,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935806650,0.27694,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935807152,0.27695,3611.9,3611.8,2.37550014]
["bitfinex-derivatives","ETHF0:USTF0",1735935807346,2.5947,3612.1,3611.5,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935807550,3.48478,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735935808446,3.2078,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735935808651,7.0775,3612.1,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935808853,7.0775,3612.1,3611.8,2.37550014]
["bitfinex-derivatives","ETHF0:USTF0",1735935809152,0.27695,3611.9,3611.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935809850,0.27695,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935810052,7.0775,3612.1,3611.8,2.37550014]
["bitfinex-derivatives","ETHF0:USTF0",1735935810053,0.27695,3611.9,3611.8,2.37550014]
["bitfinex-derivatives","ETHF0:USTF0",1735935810747,7.0775,3612.1,3611.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935811151,0.27695,3611.9,3611.8,2.37550014]
["bitfinex-derivatives","ETHF0:USTF0",1735935812041,5.8025,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935812248,0.27692,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935813251,5.62870777,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935813455,5.35179777,3612.6,3612.5,2.37545014]
["bitfinex-derivatives","ETHF0:USTF0",1735935813957,3.2078,3612.6,3612.5,2.37545014]
["bitfinex-derivatives","ETHF0:USTF0",1735935814156,2.14399777,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935815050,5.35179777,3612.9,3612.8,2.37543014]
["bitfinex-derivatives","ETHF0:USTF0",1735935815255,3.2078,3612.9,3612.8,2.37543014]
["bitfinex-derivatives","ETHF0:USTF0",1735935815453,0.27686,3613.2,3612.8,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935815648,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935816358,0.27687,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935816747,3.2078,3613.3,3612.8,3.41884014]
["bitfinex-derivatives","ETHF0:USTF0",1735935816953,0.27685,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935817145,0.27688,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935817348,3.2078,3613.3,3612.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1735935817551,3.2078,3612.9,3612.5,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935817758,0.2769,3612.7,3612.6,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935818860,41.0769,3612.7,3612.6,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935819253,0.2769,3612.7,3612.6,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935819557,3.2078,3612.9,3612.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735935819758,0.27694,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935820347,3.2078,3612.4,3612.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735935820556,0.27692,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935820756,2.597,3612.6,3612.0,3.23354014]
["bitfinex-derivatives","ETHF0:USTF0",1735935821057,3.2078,3612.2,3611.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735935821363,0.27695,3611.9,3611.8,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1735935821757,0.27695,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935822453,0.27695,3611.9,3611.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735935822654,3.2078,3612.2,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935822655,0.27696,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935822856,3.48476,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935823051,0.27697,3611.7,3611.6,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1735935823854,0.27697,3611.7,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935824059,0.27698,3611.7,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935824962,3.48477,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935825262,3.2078,3611.8,3611.7,2.37551014]
["bitfinex-derivatives","ETHF0:USTF0",1735935826171,3.2078,3611.9,3611.7,2.37551014]
["bitfinex-derivatives","ETHF0:USTF0",1735935826359,0.27696,3611.8,3611.7,2.37551014]
["bitfinex-derivatives","ETHF0:USTF0",1735935826558,0.27696,3611.8,3611.7,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935826754,0.27698,3611.7,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935827253,0.27697,3611.8,3611.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935827862,3.2078,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935828062,0.27695,3612.0,3611.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935828663,0.27693,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935828867,3.48473,3612.3,3612.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935832467,0.27694,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935833759,3.2078,3612.3,3612.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935833961,0.27692,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935835772,3.2078,3612.7,3612.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935836069,0.27692,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935838662,0.27692,3612.4,3612.3,2.37545014]
["bitfinex-derivatives","ETHF0:USTF0",1735935838969,0.27692,3612.4,3612.3,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935840168,3.2078,3612.7,3612.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735935840373,0.27698,3611.7,3611.6,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935840575,3.48476,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935840871,44.28476,3611.8,3611.7,2.37551014]
["bitfinex-derivatives","ETHF0:USTF0",1735935841276,3.48476,3611.8,3611.7,2.37551014]
["bitfinex-derivatives","ETHF0:USTF0",1735935841779,3.2078,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935842077,0.27693,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935842273,0.27692,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935842471,2.14399777,3612.5,3612.1,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935842472,2.42091777,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935842675,0.27692,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935846182,2.42091777,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935848382,0.27692,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935848969,6.42541996,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935849183,3.21761996,3612.6,3612.5,5.58325014]
["bitfinex-derivatives","ETHF0:USTF0",1735935849883,2.16135745,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935850180,2.16135745,3612.9,3612.8,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1735935850682,2.43823745,3612.9,3612.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735935851282,2.16135745,3612.9,3612.3,4.34451664]
["bitfinex-derivatives","ETHF0:USTF0",1735935851477,0.27692,3612.4,3612.3,5.75643664]
["bitfinex-derivatives","ETHF0:USTF0",1735935851681,0.27692,3612.4,3612.3,4.62143664]
["bitfinex-derivatives","ETHF0:USTF0",1735935852485,2.43827745,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935853488,2.16135745,3612.4,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935853685,0.27696,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935854884,0.27696,3612.0,3611.9,2.37549014]
["bitfinex-derivatives","ETHF0:USTF0",1735935856791,0.27697,3611.8,3611.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935857183,0.27697,3611.8,3611.6,3.29314014]
["bitfinex-derivatives","ETHF0:USTF0",1735935857484,1.54707,3611.7,3611.6,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935857691,1.54707,3611.7,3611.6,2.37552014]
["bitfinex-derivatives","ETHF0:USTF0",1735935857982,0.54707,3611.7,3611.6,2.37552014]
["bitfinex-derivatives","ETHF0:USTF0",1735935858391,2.70728397,3611.7,3611.6,2.37552014]
["bitfinex-derivatives","ETHF0:USTF0",1735935858786,2.43718397,3611.7,3611.6,2.37552014]
["bitfinex-derivatives","ETHF0:USTF0",1735935859391,2.16021397,3611.7,3611.6,2.37552014]
["bitfinex-derivatives","ETHF0:USTF0",1735935859781,2.43718397,3611.7,3611.6,2.37552014]
["bitfinex-derivatives","ETHF0:USTF0",1735935859985,2.16021397,3611.7,3611.6,2.37552014]
["bitfinex-derivatives","ETHF0:USTF0",1735935860787,2.16021397,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935860987,0.18521397,3611.8,3611.7,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1735935861192,0.18521397,3611.8,3611.7,4.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735935861588,3.21761996,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735935862090,3.24084917,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935862286,3.24084917,3612.5,3612.4,4.61972]
["bitfinex-derivatives","ETHF0:USTF0",1735935863385,4.4706,3613.4,3612.4,10.85182678]
["bitfinex-derivatives","ETHF0:USTF0",1735935863592,4.4706,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935864695,4.74744,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935865192,4.4706,3613.4,3612.9,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935865494,0.27689,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935868394,1.2171,3612.9,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935868395,0.27689,3612.7,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935868605,1.2171,3612.9,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935868606,0.27693,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935868898,4.3992,3612.6,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935868899,0.27691,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935869193,4.67611,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935869600,45.47611,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935870299,45.1992,3612.6,3612.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935870596,0.27692,3612.4,3612.3,2.37546014]
["bitfinex-derivatives","ETHF0:USTF0",1735935873002,0.27692,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935873903,45.1992,3612.6,3612.3,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935874107,45.1992,3612.6,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935874108,0.27694,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935874303,3.48474,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935875003,3.48473,3612.2,3612.1,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935877198,0.27697,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935877612,3.48477,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935877800,3.48477,3611.8,3611.6,4.34720643]
["bitfinex-derivatives","ETHF0:USTF0",1735935877801,0.27697,3611.7,3611.6,4.62417643]
["bitfinex-derivatives","ETHF0:USTF0",1735935878001,1.57767,3611.7,3611.6,4.62417643]
["bitfinex-derivatives","ETHF0:USTF0",1735935879009,1.57767,3611.7,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935879315,1.3007,3611.7,3611.6,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935879503,1.2777,3612.1,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735935879710,1.3007,3612.3,3612.0,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935879909,1.3007,3612.3,3612.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935882614,1.2777,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935882816,3.2078,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935883413,1.50627,3613.0,3612.4,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935883615,1.2294,3613.0,3612.9,2.37542014]
["bitfinex-derivatives","ETHF0:USTF0",1735935883817,9.91632797,3613.4,3612.9,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935884017,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935884221,9.91632797,3613.4,3613.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935884533,10.19317797,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935884710,0.27686,3613.1,3613.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735935887117,0.27687,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935887317,4.67857,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935888926,3.2078,3613.0,3612.9,2.37542014]
["bitfinex-derivatives","ETHF0:USTF0",1735935893529,0.27685,3613.3,3612.9,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935893725,3.2078,3613.5,3613.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935893931,3.2078,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935893932,3.48464,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935894724,3.2078,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935895125,3.2078,3614.0,3613.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735935895429,3.48463,3613.6,3613.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735935895625,0.27683,3613.6,3613.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735935895822,3.48463,3613.6,3613.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735935896026,3.48463,3613.6,3613.2,2.09854014]
["bitfinex-derivatives","ETHF0:USTF0",1735935896027,0.27685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935896727,41.07685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935897230,0.27685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935897625,41.07685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935897826,0.27685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935898135,2.5422,3613.5,3613.2,3.23254014]
["bitfinex-derivatives","ETHF0:USTF0",1735935898323,2.81904,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935899628,3.2078,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735935899824,3.2078,3613.6,3613.5,2.37537014]
["bitfinex-derivatives","ETHF0:USTF0",1735935900025,3.48462,3613.6,3613.5,2.37537014]
["bitfinex-derivatives","ETHF0:USTF0",1735935900226,3.48462,3613.6,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935900227,0.27685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735935900529,0.27685,3613.3,3613.2,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1735935900726,1.52815,3613.3,3613.2,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1735935901233,1.52815,3613.3,3613.2,2.37539014]
["bitfinex-derivatives","ETHF0:USTF0",1735935902628,1.2513,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935902834,1.52815,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935903033,1.2513,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935903529,1.52815,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935904332,1.2513,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935906335,3.2078,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735935907533,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735935908538,0.27685,3613.3,3612.9,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1735935908539,0.27688,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935908732,3.2078,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935911425,3.48467,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935912635,3.48467,3613.0,3612.5,2.79081014]
["bitfinex-derivatives","ETHF0:USTF0",1735935912636,5.93674125,3613.0,3612.4,4.34720643]
["bitfinex-derivatives","ETHF0:USTF0",1735935912840,0.27691,3612.5,3612.4,4.34720643]
["bitfinex-derivatives","ETHF0:USTF0",1735935913133,0.27692,3612.4,3612.3,5.03023321]
["bitfinex-derivatives","ETHF0:USTF0",1735935913431,0.27695,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935913637,3.48475,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935915535,3.2078,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935916428,5.7148,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935916828,5.99174,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935917026,3.2078,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935918240,0.42774385,3612.1,3612.0,4.47403028]
["bitfinex-derivatives","ETHF0:USTF0",1735935918533,4.31653315,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935918737,4.31653315,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935919527,1.52496,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935920830,1.2481,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935921037,1.52496,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935921541,1.2481,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935922036,5.6405,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935923841,5.91735,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935924041,0.27688,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935927236,1.53748,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935927436,0.2769,3612.7,3612.6,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935928241,3.2078,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935929648,1.53747,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935929851,0.27687,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935936050,8.87421731,3613.2,3612.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735935936251,0.27689,3612.9,3612.8,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935938350,3.2078,3613.0,3612.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735935938555,0.2769,3612.8,3612.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935938853,0.27688,3612.9,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935939061,3.2078,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935939257,3.48467,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935939558,0.27687,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935941561,5.66641731,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935941562,3.23371731,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935941956,3.51056731,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735935942357,0.2769,3612.8,3612.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935942958,1.5437,3612.8,3612.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935943159,3.2078,3612.9,3612.4,5.80494014]
["bitfinex-derivatives","ETHF0:USTF0",1735935943359,0.42821681,3612.5,3612.4,5.80494014]
["bitfinex-derivatives","ETHF0:USTF0",1735935943658,0.42821681,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935943857,0.42830835,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735935944559,3.51058731,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935944960,0.27687,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935947352,0.27689,3612.9,3612.8,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935949254,0.27688,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935952059,41.07688,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735935953967,0.2769,3612.8,3612.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735935954166,0.27691,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935954564,0.27691,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935955672,0.2769,3612.7,3612.6,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735935956768,0.2769,3612.7,3612.0,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1735935956769,2.09854014,3612.7,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735935956961,0.27695,3612.1,3612.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735935957269,3.48475,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935958866,3.2078,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735935959165,3.23371731,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935959373,3.40684131,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735935959870,0.173124,3612.2,3612.1,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1735935961174,0.17310356,3612.2,3612.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1735935961370,0.17310356,3612.2,3612.1,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1735935964377,4.46451731,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935964590,4.63761494,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935964782,4.63761717,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935965274,0.17309986,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935970481,0.1730982,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935971490,0.17309875,3612.7,3612.6,2.37544014]
["bitfinex-derivatives","ETHF0:USTF0",1735935973079,0.17309875,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935973281,1.33759875,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935973485,1.33760389,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935973784,0.17310389,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935973980,0.17310383,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935975179,3.40682114,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935976480,3.40681663,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935976881,0.17309932,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935979591,0.44998932,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935979888,1.34579932,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935980075,1.62268932,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935980279,1.34579932,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935982590,1.3457995,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935983184,1.34579946,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935984893,1.3457996,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935985592,1.34579973,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935985798,3.50920804,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935986882,4.57951704,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935988694,4.85640704,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935988890,4.57951704,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935991299,4.85640704,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935991486,4.57951704,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935991684,4.57951859,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935992298,4.8564086,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935992498,4.5795186,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935993296,4.99496206,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935993700,5.27185206,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935993988,4.99496206,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735935994194,5.64724589,3612.7,3612.2,7.7505491]
["bitfinex-derivatives","ETHF0:USTF0",1735935994393,0.27692,3612.3,3612.2,6.8088691]
["bitfinex-derivatives","ETHF0:USTF0",1735935994699,0.45002129,3612.3,3612.2,6.8088691]
["bitfinex-derivatives","ETHF0:USTF0",1735935994993,0.45005685,3612.3,3612.2,6.8088691]
["bitfinex-derivatives","ETHF0:USTF0",1735935995194,1.10238055,3612.3,3612.2,6.8088691]
["bitfinex-derivatives","ETHF0:USTF0",1735935995391,2.33428055,3612.3,3612.2,6.8088691]
["bitfinex-derivatives","ETHF0:USTF0",1735935995989,2.74972401,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935997693,2.09740031,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935997887,6.41392905,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735935998094,7.06538668,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936000187,2.74885353,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936000388,2.0973959,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936000583,3.91901604,3612.3,3611.5,9.7397491]
["bitfinex-derivatives","ETHF0:USTF0",1735936000792,3.48477,3611.8,3611.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936001090,3.65791673,3611.8,3611.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936001296,0.27697,3611.7,3611.6,0.8206571]
["bitfinex-derivatives","ETHF0:USTF0",1735936001598,1.36216189,3611.7,3611.6,0.8206571]
["bitfinex-derivatives","ETHF0:USTF0",1735936002101,1.63913189,3611.7,3611.6,0.8206571]
["bitfinex-derivatives","ETHF0:USTF0",1735936002401,1.63913189,3611.7,3611.6,0.8206671]
["bitfinex-derivatives","ETHF0:USTF0",1735936002594,1.63913189,3611.7,3611.6,0.5436871]
["bitfinex-derivatives","ETHF0:USTF0",1735936003294,1.63913575,3611.7,3611.6,0.5436871]
["bitfinex-derivatives","ETHF0:USTF0",1735936003796,1.63913575,3611.7,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936003797,0.27699,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936003991,0.17317273,3611.5,3611.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735936004195,0.27701,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936004391,0.45018273,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936004600,1.70598273,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936005192,1.42897273,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936006195,1.70597273,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936006799,1.5328,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936006997,1.70597386,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936008899,1.42897386,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936009797,1.2558,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936010003,1.42897112,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936010505,1.42896993,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936012204,1.70596932,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936013006,1.7059694,3611.3,3611.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936014601,0.27704,3610.8,3610.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1735936014805,0.27705,3610.7,3610.6,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735936015009,1.4815694,3610.7,3610.6,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735936019104,1.3084,3610.7,3610.6,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735936019408,1.4815818,3610.7,3610.6,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735936019805,1.48158181,3610.7,3610.6,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735936021306,1.3084,3610.7,3610.6,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735936021501,1.48158121,3610.7,3610.6,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735936024315,0.27702,3611.1,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936024507,0.17318135,3611.0,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936024719,0.17318135,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735936027325,1.2845,3611.1,3610.6,3.90043]
["bitfinex-derivatives","ETHF0:USTF0",1735936027630,0.17318125,3611.0,3610.6,3.90043]
["bitfinex-derivatives","ETHF0:USTF0",1735936027929,0.17318125,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735936029633,0.17318148,3610.9,3610.6,3.90043]
["bitfinex-derivatives","ETHF0:USTF0",1735936029832,0.17318148,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936030634,0.17318139,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936031730,1.2845,3611.1,3610.6,3.90044]
["bitfinex-derivatives","ETHF0:USTF0",1735936031933,1.2845,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936032132,1.45768141,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936032833,1.73470141,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936033627,1.45768141,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936033827,1.73470141,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936036732,1.56152,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936036932,1.73470114,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936038841,1.73470122,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936040538,3.88846304,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936041839,1.73470122,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936042840,2.38582264,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936043545,2.38582264,3611.1,3611.0,1.28997892]
["bitfinex-derivatives","ETHF0:USTF0",1735936044539,2.38582264,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936045638,2.38583634,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936045840,2.38583219,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936046143,7.10902362,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936046444,7.10902353,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936047942,6.93583285,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936048137,7.10902362,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936049041,7.10902388,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936053550,2.80150024,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936053735,2.15037882,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936055145,1.73471103,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936055340,2.38583245,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936055741,43.18583245,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936056146,43.60150024,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936057138,43.60149864,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936057944,0.27704,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936058143,0.4502297,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936059947,5.18682818,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936060252,5.8379496,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936060551,4.32093069,3610.9,3610.8,1.28998892]
["bitfinex-derivatives","ETHF0:USTF0",1735936060852,3.14159273,3611.1,3611.0,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936061050,0.30759273,3611.1,3611.0,5.51073784]
["bitfinex-derivatives","ETHF0:USTF0",1735936061352,5.48420391,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936061548,6.96135638,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936061748,6.96135638,3611.8,3611.7,1.28992892]
["bitfinex-derivatives","ETHF0:USTF0",1735936062051,4.81961636,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936062251,4.81961636,3612.2,3612.1,4.49769892]
["bitfinex-derivatives","ETHF0:USTF0",1735936063448,2.15846247,3612.4,3612.2,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735936063751,2.15846247,3612.4,3612.3,2.42087892]
["bitfinex-derivatives","ETHF0:USTF0",1735936064352,2.15846247,3612.4,3612.3,3.50086265]
["bitfinex-derivatives","ETHF0:USTF0",1735936064651,3.4847,3612.7,3612.3,13.62815669]
["bitfinex-derivatives","ETHF0:USTF0",1735936064845,3.4847,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936065255,3.2078,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936065451,3.2078,3612.7,3612.6,2.36984265]
["bitfinex-derivatives","ETHF0:USTF0",1735936066155,3.2078,3612.7,3612.6,6.71591569]
["bitfinex-derivatives","ETHF0:USTF0",1735936066745,3.2078,3612.7,3612.6,4.34607304]
["bitfinex-derivatives","ETHF0:USTF0",1735936066953,3.48469,3612.7,3612.6,4.34607304]
["bitfinex-derivatives","ETHF0:USTF0",1735936067550,44.28469,3612.7,3612.6,4.34607304]
["bitfinex-derivatives","ETHF0:USTF0",1735936069050,0.27691,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936069246,1.1838,3612.6,3612.0,4.34607304]
["bitfinex-derivatives","ETHF0:USTF0",1735936069551,0.27694,3612.1,3612.0,4.62301304]
["bitfinex-derivatives","ETHF0:USTF0",1735936069852,0.27694,3612.1,3612.0,3.62301304]
["bitfinex-derivatives","ETHF0:USTF0",1735936070052,0.27694,3612.1,3612.0,3.34607304]
["bitfinex-derivatives","ETHF0:USTF0",1735936070453,3.6347668,3612.3,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936070655,3.2078,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936071745,41.07696,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936073362,0.27697,3611.8,3611.7,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936073654,40.8,3611.9,3611.6,3.22294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936073852,41.07696,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936074853,41.50336313,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936075059,41.07696,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936075455,0.42640313,3611.9,3611.8,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936075756,1.2957,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936075953,1.57262,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936076148,1.2957,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936076461,0.27694,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936076655,0.27693,3612.2,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936076860,0.27695,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936077158,0.7029315,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936077361,0.27693,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936077754,0.7029315,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936078758,0.27693,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936079859,0.70256037,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936080060,0.27693,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936080361,0.70256037,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936080564,0.27695,3612.0,3611.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936080864,0.70273524,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936081259,0.27694,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936081457,0.70273524,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936081658,0.70276771,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936081860,0.42582771,3612.1,3611.5,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936082062,0.27699,3611.6,3611.5,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1735936083167,0.70279771,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936083359,0.70279771,3611.7,3611.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735936083360,2.84222771,3611.8,3611.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1735936083559,2.69337,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936084161,3.11934818,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936084662,2.69337,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936085263,3.2078,3612.3,3611.5,3.22294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936085462,0.42633843,3612.0,3611.9,2.36989265]
["bitfinex-derivatives","ETHF0:USTF0",1735936085764,0.27695,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936086167,4.4087,3612.3,3611.6,2.78539265]
["bitfinex-derivatives","ETHF0:USTF0",1735936086466,1.59412449,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936086762,1.59427833,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936087668,1.1676,3612.0,3611.9,2.36989265]
["bitfinex-derivatives","ETHF0:USTF0",1735936087863,1.59449905,3612.0,3611.9,2.36989265]
["bitfinex-derivatives","ETHF0:USTF0",1735936088565,1.1676,3612.0,3611.9,2.36989265]
["bitfinex-derivatives","ETHF0:USTF0",1735936088767,1.59449905,3612.0,3611.9,2.36989265]
["bitfinex-derivatives","ETHF0:USTF0",1735936089266,0.42689905,3612.0,3611.9,2.36989265]
["bitfinex-derivatives","ETHF0:USTF0",1735936089472,0.42689905,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936089768,1.2079,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936097271,1.48479,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936097768,0.27692,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936101266,3.4847,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936108381,1.2079,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936108676,1.48479,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936109680,1.2079,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936110882,1.48479,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936111178,1.2079,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936114090,1.48479,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936115880,1.2079,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936116181,1.48479,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936116787,1.2079,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936117084,3.2078,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735936117385,3.2078,3613.0,3612.9,2.36982265]
["bitfinex-derivatives","ETHF0:USTF0",1735936118394,3.5382,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936118782,2.15846247,3613.2,3612.9,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936118987,2.15846247,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936119684,1.2646,3613.3,3613.0,4.26674006]
["bitfinex-derivatives","ETHF0:USTF0",1735936119892,1.2646,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936120184,1.2646,3613.3,3613.2,5.57759265]
["bitfinex-derivatives","ETHF0:USTF0",1735936120491,0.42887726,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936120690,2.15846247,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936120885,2.15846247,3613.6,3613.5,2.36977265]
["bitfinex-derivatives","ETHF0:USTF0",1735936123186,0.42862101,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936123381,0.42862101,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936123582,0.42862101,3614.0,3613.9,2.36974265]
["bitfinex-derivatives","ETHF0:USTF0",1735936124693,0.42793261,3614.0,3613.9,2.36974265]
["bitfinex-derivatives","ETHF0:USTF0",1735936125585,0.42793261,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936127692,3.94728,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936130989,3.6705,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936131295,3.94728,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936133893,0.42750104,3614.6,3613.9,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936134096,0.27675,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735936134294,0.27675,3614.6,3614.5,2.36969265]
["bitfinex-derivatives","ETHF0:USTF0",1735936134495,0.70426107,3614.6,3614.5,2.36969265]
["bitfinex-derivatives","ETHF0:USTF0",1735936134689,0.70426107,3614.6,3614.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735936134690,3.63531107,3614.6,3614.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735936134895,0.27676,3614.5,3614.4,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1735936135097,0.70427107,3614.5,3614.4,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1735936135300,0.27676,3614.5,3614.4,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1735936135696,3.5808,3614.8,3614.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1735936135998,0.27675,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735936137392,3.85754,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735936137600,3.5808,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735936139711,3.85753,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735936140300,3.5808,3614.8,3613.9,3.47694265]
["bitfinex-derivatives","ETHF0:USTF0",1735936140506,0.27677,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735936140712,0.27677,3614.5,3613.9,4.60494265]
["bitfinex-derivatives","ETHF0:USTF0",1735936140713,3.2078,3614.7,3613.9,4.60494265]
["bitfinex-derivatives","ETHF0:USTF0",1735936140905,40.8,3614.6,3613.9,4.60494265]
["bitfinex-derivatives","ETHF0:USTF0",1735936141109,0.27676,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735936143208,0.27676,3614.5,3614.2,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936143209,3.2078,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735936143398,3.5808,3614.8,3614.6,5.30074265]
["bitfinex-derivatives","ETHF0:USTF0",1735936143603,3.5808,3614.8,3614.7,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1735936144410,2.15846247,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936144616,3.38886247,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936145406,1.2304,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936145816,3.6282,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936151209,1.52246,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735936153120,0.27669,3615.5,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735936153610,1.2458,3615.8,3615.3,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936153816,0.2767,3615.3,3615.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936154317,41.0767,3615.3,3615.2,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936154720,2.309,3615.4,3615.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735936154912,1.2056,3615.2,3615.1,1.40371]
["bitfinex-derivatives","ETHF0:USTF0",1735936156121,2.309,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936156322,2.309,3615.4,3615.3,2.36963265]
["bitfinex-derivatives","ETHF0:USTF0",1735936156517,1.1337,3615.4,3615.3,2.36963265]
["bitfinex-derivatives","ETHF0:USTF0",1735936159121,4.61819,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936161121,1.41039,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735936162825,1.41039,3615.4,3615.0,2.78473265]
["bitfinex-derivatives","ETHF0:USTF0",1735936162826,0.69175,3615.3,3614.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1735936163127,0.27675,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735936163328,3.48452,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735936165032,3.48452,3615.0,3614.2,2.77057341]
["bitfinex-derivatives","ETHF0:USTF0",1735936165033,0.69182,3614.9,3614.2,2.77057341]
["bitfinex-derivatives","ETHF0:USTF0",1735936165329,9.9043153,3615.0,3613.7,10.85072506]
["bitfinex-derivatives","ETHF0:USTF0",1735936165330,0.27681,3613.8,3613.7,10.85072506]
["bitfinex-derivatives","ETHF0:USTF0",1735936165534,3.48461,3613.8,3613.7,10.85072506]
["bitfinex-derivatives","ETHF0:USTF0",1735936167325,0.27685,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936169929,0.27687,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936171028,0.27686,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936176427,3.2078,3613.3,3612.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1735936176727,0.2768,3613.9,3613.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936176933,0.2768,3613.9,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936176934,0.27681,3613.9,3613.4,2.78505265]
["bitfinex-derivatives","ETHF0:USTF0",1735936177229,0.27681,3613.9,3613.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735936177435,0.27681,3613.9,3613.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1735936177937,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936178730,3.2078,3614.1,3613.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1735936179032,3.48459,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936179431,3.2078,3614.1,3613.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1735936179631,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936181030,3.48459,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936183031,3.48459,3614.1,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936183032,0.27682,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936183428,0.4267611,3613.9,3613.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1735936183931,0.27681,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936186439,0.70386294,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936187742,0.70440963,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936188345,0.42759963,3613.9,3613.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1735936188551,3.2078,3613.7,3613.0,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936188845,0.27685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936189141,41.07685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936189654,1.2164,3613.6,3613.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735936189945,0.4279017,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936190337,0.4279017,3613.4,3613.1,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735936190544,0.4279017,3613.4,3613.3,2.36979265]
["bitfinex-derivatives","ETHF0:USTF0",1735936190742,0.42813428,3613.4,3613.3,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936190945,0.42813428,3613.4,3613.3,2.36979265]
["bitfinex-derivatives","ETHF0:USTF0",1735936191148,0.42813428,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936191447,0.27681,3613.8,3613.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735936191637,0.27681,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936192445,0.27683,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936192649,3.48463,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936192945,0.27683,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936194145,1.49003,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936194346,0.27685,3613.3,3613.2,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936199046,0.27682,3613.8,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936200147,1.1529,3613.9,3613.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1735936200453,0.27685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936200857,0.27685,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936201147,1.51295,3613.2,3613.1,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936202757,0.69217,3613.1,3612.4,0.57472738]
["bitfinex-derivatives","ETHF0:USTF0",1735936202957,0.27691,3612.5,3612.4,0.57472738]
["bitfinex-derivatives","ETHF0:USTF0",1735936203158,3.48471,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936203362,44.28471,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936203756,3.2078,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936203961,1.2361,3613.2,3612.6,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1735936204260,0.27687,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936205061,3.39456247,3613.2,3612.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1735936205260,0.27687,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936207559,0.27688,3613.0,3612.9,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936208060,5.30074265,3613.0,3612.4,0.57472738]
["bitfinex-derivatives","ETHF0:USTF0",1735936208266,0.27691,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936208659,0.96908,3612.9,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936208963,0.27691,3612.6,3612.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936211769,0.27691,3612.5,3612.4,0.85163738]
["bitfinex-derivatives","ETHF0:USTF0",1735936212155,0.27691,3612.5,3612.1,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936212156,3.2078,3612.6,3612.1,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936212355,3.48473,3612.2,3612.1,4.60559309]
["bitfinex-derivatives","ETHF0:USTF0",1735936212764,3.2078,3612.2,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936213069,0.27694,3612.1,3612.0,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936214269,3.48474,3612.2,3611.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735936214467,3.2078,3612.2,3611.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735936214764,0.42888473,3612.0,3611.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735936214971,3.2078,3612.2,3611.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735936215164,40.8,3612.1,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936215364,0.27695,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936215566,41.07694,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936216065,0.27694,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936216267,3.48474,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936216971,3.2078,3612.2,3612.1,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936217670,0.27693,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936218268,2.15846247,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936218471,0.19626247,3612.5,3612.4,2.36986265]
["bitfinex-derivatives","ETHF0:USTF0",1735936218774,3.66645074,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936219168,3.2376937,3612.8,3612.7,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936220375,0.42875704,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936221674,0.27687,3613.1,3612.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735936221872,0.27687,3613.1,3613.0,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936222071,1.2163,3613.3,3612.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735936222072,0.27686,3613.2,3613.1,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936222373,4.74314,3613.4,3612.7,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1735936222569,4.74314,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936223877,4.4663,3613.4,3613.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735936224069,0.27686,3613.1,3613.0,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1735936225375,2.09294265,3613.3,3612.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1735936225566,0.2769,3612.6,3612.5,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1735936225767,0.2769,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936225977,41.0769,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936226177,0.27691,3612.5,3612.4,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936226674,40.8,3612.7,3612.3,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936226876,3.48471,3612.4,3612.3,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936227273,5.57765265,3612.4,3612.3,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936227979,0.27694,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936228178,3.48474,3612.0,3611.9,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936229275,3.48474,3612.0,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936229276,0.27696,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936229679,3.2078,3612.0,3611.7,0.85181175]
["bitfinex-derivatives","ETHF0:USTF0",1735936229680,0.27696,3611.8,3611.7,0.85181175]
["bitfinex-derivatives","ETHF0:USTF0",1735936230472,0.27696,3611.8,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936231273,0.27696,3611.8,3611.7,0.85180175]
["bitfinex-derivatives","ETHF0:USTF0",1735936231480,0.27696,3611.8,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936231778,0.27696,3611.8,3611.7,0.85180175]
["bitfinex-derivatives","ETHF0:USTF0",1735936232469,0.27696,3611.8,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936232877,0.27696,3611.8,3611.7,0.85180175]
["bitfinex-derivatives","ETHF0:USTF0",1735936235175,3.2078,3612.0,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936235378,3.2376937,3612.4,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936235379,3.2376937,3612.4,3612.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936235971,3.2376937,3612.4,3612.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1735936237074,2.73267,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936238579,0.27688,3612.7,3612.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936239180,0.2769,3612.5,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936242986,5.30074265,3612.7,3611.9,3.06553]
["bitfinex-derivatives","ETHF0:USTF0",1735936243282,0.27691,3612.3,3611.9,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1735936243483,0.27693,3612.1,3612.0,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936243684,0.27694,3612.0,3611.9,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735936243881,0.27694,3611.9,3611.8,4.60560309]
["bitfinex-derivatives","ETHF0:USTF0",1735936244785,0.27694,3611.9,3611.8,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936245181,2.2392,3612.0,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936245479,0.27694,3611.8,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936247487,0.27694,3611.8,3611.7,0.85180175]
["bitfinex-derivatives","ETHF0:USTF0",1735936248985,0.27694,3611.8,3611.7,0.57485175]
["bitfinex-derivatives","ETHF0:USTF0",1735936250084,5.30074265,3611.8,3611.1,5.51186309]
["bitfinex-derivatives","ETHF0:USTF0",1735936250284,0.27699,3611.2,3611.1,5.78885309]
["bitfinex-derivatives","ETHF0:USTF0",1735936251288,0.27699,3611.2,3611.1,4.60565309]
["bitfinex-derivatives","ETHF0:USTF0",1735936251492,2.36993265,3611.2,3611.1,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936251794,1.1487,3611.3,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936251795,0.277,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936251991,0.27699,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936252293,0.27698,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936255393,3.2078,3611.4,3610.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735936255595,0.277,3611.2,3611.1,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936260299,0.27701,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936260500,0.27701,3610.9,3610.8,2.62921]
["bitfinex-derivatives","ETHF0:USTF0",1735936260796,0.27701,3610.9,3610.8,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1735936261805,0.27703,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936262598,0.27701,3610.9,3610.8,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936262996,40.8,3610.9,3610.8,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936263310,41.07701,3610.9,3610.8,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936263600,3.2078,3611.0,3610.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1735936263805,3.2078,3611.0,3610.9,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735936264004,5.33063635,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936264300,5.33063635,3611.5,3610.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735936264503,3.2376937,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936265203,0.27696,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936267304,0.27696,3611.6,3611.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735936267305,0.27695,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936268001,3.2078,3612.0,3611.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735936268002,0.27694,3611.9,3611.8,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735936268201,3.2078,3612.0,3611.9,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735936269204,44.0376937,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936269407,3.2376937,3612.3,3612.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936270107,41.0769,3612.4,3612.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735936270295,0.2769,3612.4,3612.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936270899,0.2769,3612.4,3612.0,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1735936270900,0.27689,3612.5,3612.4,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735936271102,4.3410937,3612.8,3612.2,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936271406,4.3410937,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936271407,3.5145637,3612.8,3612.7,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936273710,0.27688,3612.7,3612.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936274006,40.8,3612.9,3612.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1735936274207,0.27687,3612.8,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936274799,0.27688,3612.7,3612.6,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735936275705,2.09294265,3612.7,3612.0,5.53186309]
["bitfinex-derivatives","ETHF0:USTF0",1735936275898,0.27692,3612.1,3612.0,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936276410,0.27692,3612.1,3612.0,4.60558309]
["bitfinex-derivatives","ETHF0:USTF0",1735936277711,1.37761,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936278115,42.17761,3612.2,3611.7,6.31526265]
["bitfinex-derivatives","ETHF0:USTF0",1735936279098,42.17761,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936280206,0.27693,3612.0,3611.9,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936280598,0.27692,3612.1,3612.0,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936282310,0.27693,3612.0,3611.9,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735936284909,0.27695,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936285309,0.27697,3611.5,3611.4,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936286008,0.27697,3611.4,3611.3,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936286202,0.277,3611.0,3610.9,4.60566309]
["bitfinex-derivatives","ETHF0:USTF0",1735936286406,0.277,3611.0,3610.9,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936286601,0.277,3611.0,3610.9,4.60567309]
["bitfinex-derivatives","ETHF0:USTF0",1735936287608,0.27697,3611.4,3611.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936288108,1.80644,3611.9,3611.0,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1735936288417,0.27695,3611.7,3611.6,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936288603,0.27695,3611.7,3611.3,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1735936288604,3.2376937,3611.8,3611.4,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1735936288810,3.2376937,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936289511,0.27692,3612.1,3612.0,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936290410,3.2376937,3612.4,3612.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936290717,3.5145737,3612.6,3612.3,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936290912,3.5145737,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936291415,3.2376937,3612.6,3612.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1735936291626,0.27689,3612.5,3612.4,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1735936292113,0.2769,3612.3,3612.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936293119,0.27692,3612.2,3612.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936293410,0.27694,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936293619,0.27695,3611.7,3611.6,4.60561309]
["bitfinex-derivatives","ETHF0:USTF0",1735936294613,5.99306265,3612.0,3611.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1735936294809,0.27698,3611.4,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936295216,0.27698,3611.4,3611.2,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1735936295217,0.27698,3611.3,3611.2,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1735936297519,42.89294265,3611.4,3610.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735936297723,0.27702,3610.7,3610.6,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936297919,0.27702,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936303025,1.1641,3611.0,3610.3,6.47854265]
["bitfinex-derivatives","ETHF0:USTF0",1735936303225,0.27703,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936303633,0.27702,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936304528,1.1641,3611.0,3610.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1735936304733,0.27704,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936305229,0.27702,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936305834,1.1641,3611.0,3610.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1735936306023,0.27703,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936306225,0.27704,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936306430,0.27703,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735936309529,2.3246,3611.0,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936309743,2.3246,3611.0,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936309744,0.27706,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936310230,4.4197,3610.6,3610.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735936310231,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936310432,4.4197,3610.6,3610.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735936310629,0.27706,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936311428,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936312027,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735936312227,5.5324,3611.0,3610.0,3.31334265]
["bitfinex-derivatives","ETHF0:USTF0",1735936312228,0.27702,3610.7,3610.6,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936312429,0.27702,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735936313328,0.27702,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735936315235,0.27702,3610.7,3610.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1735936316224,0.27705,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735936316424,0.27706,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936317638,0.27706,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936322040,0.27707,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936322234,3.92315265,3610.5,3609.6,4.90382225]
["bitfinex-derivatives","ETHF0:USTF0",1735936322440,3.4849,3609.7,3609.6,4.32866309]
["bitfinex-derivatives","ETHF0:USTF0",1735936322634,0.27711,3609.6,3609.3,8.65729508]
["bitfinex-derivatives","ETHF0:USTF0",1735936322833,0.27711,3609.6,3609.5,6.78718704]
["bitfinex-derivatives","ETHF0:USTF0",1735936323036,41.07711,3609.6,3609.5,6.78718704]
["bitfinex-derivatives","ETHF0:USTF0",1735936323238,40.8,3609.6,3609.5,6.78718704]
["bitfinex-derivatives","ETHF0:USTF0",1735936323439,5.30074265,3610.1,3609.5,6.51006704]
["bitfinex-derivatives","ETHF0:USTF0",1735936323734,0.27711,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936323939,41.07711,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936324831,42.89294265,3609.8,3609.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735936325036,0.27713,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936325639,2.09294265,3609.5,3609.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735936325835,0.27714,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936326444,0.27714,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936326644,0.27714,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936328249,1.1615,3609.5,3608.8,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735936328456,0.42798332,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735936330343,0.42798332,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735936330849,0.42775892,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735936331047,0.42775892,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936331547,0.42777716,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936331747,0.42777716,3609.3,3609.1,2.09294265]
["bitfinex-derivatives","ETHF0:USTF0",1735936331943,0.42777716,3609.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936332255,0.42777716,3609.8,3609.6,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936332444,0.27707,3610.1,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936332744,3.5147537,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936332951,0.27706,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936334248,3.5621,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936334445,0.27706,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936334842,0.27708,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936335246,0.27708,3610.2,3609.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735936335247,5.30074265,3610.2,3609.4,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735936335444,5.30074265,3610.2,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936335445,0.27709,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936335851,0.27711,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936336346,0.27713,3609.4,3609.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735936336645,41.07713,3609.4,3609.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735936336950,0.27712,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735936337443,41.07712,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735936338349,0.27711,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936338747,0.27712,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735936339351,1.159,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936339544,0.27706,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936339853,0.27706,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936339854,0.27707,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936340051,3.5147637,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936340448,0.27709,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936340753,5.33063635,3610.2,3609.5,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1735936340754,0.27708,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936341548,2.4492,3610.3,3609.6,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1735936341749,0.27707,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936344949,2.15597204,3610.5,3609.9,2.78565265]
["bitfinex-derivatives","ETHF0:USTF0",1735936345250,0.42817314,3610.2,3609.4,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936345456,0.42817314,3610.2,3610.1,5.57781265]
["bitfinex-derivatives","ETHF0:USTF0",1735936345653,0.42817314,3610.2,3610.1,6.70281265]
["bitfinex-derivatives","ETHF0:USTF0",1735936345850,0.42817314,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936346051,2.15597204,3610.5,3610.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936346850,2.43301204,3610.5,3610.4,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936347250,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735936347447,1.2253,3610.6,3610.1,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735936347448,1.9179,3610.6,3610.1,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735936347647,0.27708,3610.0,3609.9,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936348256,41.07708,3610.0,3609.9,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936348454,42.30238,3610.0,3609.9,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936348753,42.92225654,3610.0,3609.9,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936349253,0.27712,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936350255,3.2078,3609.9,3609.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735936350445,3.90053,3609.9,3609.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735936350650,0.27712,3609.5,3609.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936352256,2.15589186,3609.8,3609.2,3.29404265]
["bitfinex-derivatives","ETHF0:USTF0",1735936352459,0.27713,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936352655,2.15589186,3609.8,3609.2,3.57118265]
["bitfinex-derivatives","ETHF0:USTF0",1735936352656,0.27713,3609.3,3609.2,3.57118265]
["bitfinex-derivatives","ETHF0:USTF0",1735936352857,0.27713,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936357249,0.27713,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936358362,2.15589186,3609.8,3609.2,2.78578265]
["bitfinex-derivatives","ETHF0:USTF0",1735936358662,2.15589186,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936359055,0.27709,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936359368,2.15589186,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936359860,2.43298186,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936360063,2.15589186,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936360366,2.15589186,3609.9,3609.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735936360367,0.27708,3610.0,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936362857,40.8,3610.1,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936362858,0.2771,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936364868,40.8,3610.1,3609.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735936365166,0.27711,3609.6,3609.5,4.61736843]
["bitfinex-derivatives","ETHF0:USTF0",1735936365857,0.27711,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936366160,2.43300186,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936367571,0.27712,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936368964,2.43301186,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936371969,0.27712,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735936373366,0.27712,3609.4,3609.3,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1735936374267,0.27712,3609.5,3609.4,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936374566,2.15589186,3609.7,3609.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1735936374765,2.15589186,3609.7,3609.6,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936375864,3.2078,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936376568,3.2078,3609.9,3609.8,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1735936376867,2.43297186,3610.0,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936377269,2.43297186,3610.0,3609.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735936377466,0.27708,3610.0,3609.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735936378673,2.43297186,3610.0,3609.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735936383068,2.15589186,3610.0,3609.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735936383871,2.43297186,3610.0,3609.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735936384374,0.27708,3610.0,3609.9,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735936386468,2.43297186,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936388476,0.27708,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936394584,3.5147737,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936395786,3.93052437,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936400883,3.93052437,3610.1,3609.7,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936400884,0.27709,3609.8,3609.7,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936401282,0.45032933,3609.8,3609.7,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936401486,41.25032933,3609.8,3609.7,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936401786,41.90468418,3609.8,3609.7,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936402188,0.2771,3609.7,3609.6,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936402381,1.4973,3609.7,3609.6,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936402783,4.99156773,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936403491,4.71447773,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936403683,4.99156773,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936403891,2.44227667,3609.8,3609.7,4.61736843]
["bitfinex-derivatives","ETHF0:USTF0",1735936405289,3.52487001,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936405785,3.24778001,3609.8,3609.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735936406285,0.27709,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936412496,3.52486001,3610.0,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936412691,3.24778001,3610.0,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936414401,2.16504229,3610.0,3609.9,4.61735843]
["bitfinex-derivatives","ETHF0:USTF0",1735936417103,3.52485001,3610.1,3609.9,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936417300,3.52485001,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936417696,44.32485001,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936418300,3.52485001,3610.1,3610.0,1.29050908]
["bitfinex-derivatives","ETHF0:USTF0",1735936418705,3.94059158,3610.1,3610.0,1.29050908]
["bitfinex-derivatives","ETHF0:USTF0",1735936419204,3.94059158,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735936420102,3.66352158,3610.1,3609.9,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936420300,3.85828,3610.0,3609.9,4.34026843]
["bitfinex-derivatives","ETHF0:USTF0",1735936420500,4.87170908,3610.0,3609.9,4.61735843]
["bitfinex-derivatives","ETHF0:USTF0",1735936420701,4.03151465,3610.0,3609.9,4.61735843]
["bitfinex-derivatives","ETHF0:USTF0",1735936421698,4.03151612,3610.0,3609.9,5.63078751]
["bitfinex-derivatives","ETHF0:USTF0",1735936421899,1.62091612,3610.0,3609.9,5.63078751]
["bitfinex-derivatives","ETHF0:USTF0",1735936422202,3.8367577,3610.0,3609.9,5.63078751]
["bitfinex-derivatives","ETHF0:USTF0",1735936423807,0.17323612,3610.0,3609.9,11.6652398]
["bitfinex-derivatives","ETHF0:USTF0",1735936424404,0.17323612,3610.0,3609.9,10.65181072]
["bitfinex-derivatives","ETHF0:USTF0",1735936424810,0.17322616,3610.0,3609.9,10.65181072]
["bitfinex-derivatives","ETHF0:USTF0",1735936426408,2.34002088,3610.0,3609.9,10.65181072]
["bitfinex-derivatives","ETHF0:USTF0",1735936429816,2.61710088,3610.0,3609.9,10.37472072]
["bitfinex-derivatives","ETHF0:USTF0",1735936430613,2.61710088,3610.0,3609.9,10.65181072]
["bitfinex-derivatives","ETHF0:USTF0",1735936432005,2.61710088,3610.0,3609.9,10.37472072]
["bitfinex-derivatives","ETHF0:USTF0",1735936432205,2.61710088,3610.0,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936432206,0.2771,3609.9,3609.8,4.6379381]
["bitfinex-derivatives","ETHF0:USTF0",1735936432407,1.63662616,3609.9,3609.8,4.6379381]
["bitfinex-derivatives","ETHF0:USTF0",1735936432608,1.63662616,3609.9,3609.8,4.3608381]
["bitfinex-derivatives","ETHF0:USTF0",1735936432815,1.4634,3609.9,3609.8,4.3608381]
["bitfinex-derivatives","ETHF0:USTF0",1735936433311,1.4634,3609.9,3609.8,3.86447861]
["bitfinex-derivatives","ETHF0:USTF0",1735936433606,1.4634,3609.9,3609.8,4.14158861]
["bitfinex-derivatives","ETHF0:USTF0",1735936434115,1.4634,3609.9,3609.8,3.86447861]
["bitfinex-derivatives","ETHF0:USTF0",1735936434507,1.60208904,3609.9,3609.7,4.63806115]
["bitfinex-derivatives","ETHF0:USTF0",1735936434714,2.6901,3609.8,3609.7,4.63806115]
["bitfinex-derivatives","ETHF0:USTF0",1735936436210,2.86333802,3609.8,3609.7,4.11795817]
["bitfinex-derivatives","ETHF0:USTF0",1735936437113,2.86333801,3609.8,3609.7,3.84085817]
["bitfinex-derivatives","ETHF0:USTF0",1735936437615,2.86333801,3609.8,3609.7,4.11796817]
["bitfinex-derivatives","ETHF0:USTF0",1735936440018,2.86333809,3609.8,3609.7,4.11796817]
["bitfinex-derivatives","ETHF0:USTF0",1735936440507,2.6901,3609.8,3609.7,4.11796817]
["bitfinex-derivatives","ETHF0:USTF0",1735936440712,2.86333809,3609.8,3609.7,4.11796817]
["bitfinex-derivatives","ETHF0:USTF0",1735936441014,3.56482949,3609.8,3609.7,4.11796817]
["bitfinex-derivatives","ETHF0:USTF0",1735936441415,3.56482949,3609.8,3609.7,8.47863189]
["bitfinex-derivatives","ETHF0:USTF0",1735936441721,3.28772949,3609.8,3609.7,8.47863189]
["bitfinex-derivatives","ETHF0:USTF0",1735936442522,3.28772949,3609.8,3609.7,4.11796817]
["bitfinex-derivatives","ETHF0:USTF0",1735936443719,3.28772949,3609.8,3609.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936443915,0.87472949,3609.8,3609.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936444115,0.17323809,3609.8,3609.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936445315,2.34003166,3609.8,3609.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936446222,2.34003166,3609.8,3609.7,1.2905657]
["bitfinex-derivatives","ETHF0:USTF0",1735936446922,0.17323809,3609.8,3609.7,11.64111806]
["bitfinex-derivatives","ETHF0:USTF0",1735936447422,2.16679357,3609.9,3609.7,11.36400806]
["bitfinex-derivatives","ETHF0:USTF0",1735936447616,2.16679357,3609.9,3609.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735936448323,2.16679357,3609.9,3609.8,5.26318532]
["bitfinex-derivatives","ETHF0:USTF0",1735936450022,2.16679357,3610.2,3610.1,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735936450325,2.16679357,3610.2,3610.1,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1735936450926,2.16679357,3610.2,3610.1,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1735936451222,2.16679357,3610.2,3610.1,14.1438663]
["bitfinex-derivatives","ETHF0:USTF0",1735936452119,2.59634023,3610.2,3610.1,15.157322]
["bitfinex-derivatives","ETHF0:USTF0",1735936452827,0.42954666,3610.2,3610.1,17.33715899]
["bitfinex-derivatives","ETHF0:USTF0",1735936453227,0.42954666,3610.3,3610.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735936453425,0.42936303,3610.3,3610.2,1.0134557]
["bitfinex-derivatives","ETHF0:USTF0",1735936453625,0.42924045,3610.3,3610.2,1.0134557]
["bitfinex-derivatives","ETHF0:USTF0",1735936453832,0.42924045,3610.3,3610.2,1.2905257]
["bitfinex-derivatives","ETHF0:USTF0",1735936454024,2.16679357,3610.8,3610.2,13.57328899]
["bitfinex-derivatives","ETHF0:USTF0",1735936454225,2.16679357,3610.8,3610.7,1.2904857]
["bitfinex-derivatives","ETHF0:USTF0",1735936455324,3.24956535,3611.0,3610.7,2.0269114]
["bitfinex-derivatives","ETHF0:USTF0",1735936455531,3.24956535,3611.0,3610.9,5.5117214]
["bitfinex-derivatives","ETHF0:USTF0",1735936455532,2.69370674,3611.0,3610.9,5.5117214]
["bitfinex-derivatives","ETHF0:USTF0",1735936455828,2.86686013,3611.0,3610.9,5.6212657]
["bitfinex-derivatives","ETHF0:USTF0",1735936456131,2.69370674,3611.2,3610.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735936456432,2.69370674,3611.2,3611.1,2.37126603]
["bitfinex-derivatives","ETHF0:USTF0",1735936457528,0.27697,3611.5,3611.4,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936457923,4.3472,3611.6,3611.5,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936458130,1.41636,3611.6,3611.5,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936458329,42.21636,3611.6,3611.5,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936458532,41.9394,3611.6,3611.5,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936459431,1.1706,3611.9,3611.4,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936459732,2.3093,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936459933,43.1093,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936461638,2.3093,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936464333,2.48243307,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936466541,2.48243879,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936469134,2.75937879,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936469441,0.27695,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936469739,1.66978879,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936470046,1.66979653,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936472543,1.66979944,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936472739,1.39284944,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936473744,1.66979944,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936474746,1.39284944,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936474934,0.17314944,3611.8,3611.7,2.37121603]
["bitfinex-derivatives","ETHF0:USTF0",1735936475737,1.2015,3612.3,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936475942,2.3931,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936476142,2.56622994,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936476743,1.36472994,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936478045,0.60164722,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936478238,0.17312994,3612.3,3612.2,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1735936479345,0.60164722,3612.3,3612.2,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1735936479540,0.17312994,3612.3,3612.2,2.61522]
["bitfinex-derivatives","ETHF0:USTF0",1735936479741,0.17312994,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936479935,0.17312994,3612.3,3611.7,5.30206603]
["bitfinex-derivatives","ETHF0:USTF0",1735936480135,0.45004994,3612.2,3611.7,6.42406603]
["bitfinex-derivatives","ETHF0:USTF0",1735936480345,1.34632994,3612.1,3611.7,6.42406603]
["bitfinex-derivatives","ETHF0:USTF0",1735936480545,1.36722994,3612.0,3611.7,6.42406603]
["bitfinex-derivatives","ETHF0:USTF0",1735936480744,0.17312994,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936480947,0.17312992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936481144,3.65787992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936481549,44.45787992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936481750,41.25007992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936482149,0.45007992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936482351,0.17312992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936483848,0.45006992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936484647,0.17312992,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936484850,0.17313879,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936488243,0.27693,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936488551,0.4500695,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936488750,0.1731395,3611.9,3611.8,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936490152,0.17313177,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936490550,0.17313177,3611.9,3611.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1735936490757,3.06015168,3612.7,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735936490950,1.2281,3612.7,3612.6,2.37114603]
["bitfinex-derivatives","ETHF0:USTF0",1735936491347,1.2034,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936491547,2.4315,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936491754,1.2281,3613.0,3612.9,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936502463,1.2281,3613.0,3612.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735936502658,1.50495,3613.0,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936502860,1.2281,3613.0,3612.6,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936503057,41.07686,3612.9,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936503260,1.50806,3612.8,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936503666,1.2312,3612.8,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936504365,1.2281,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936504562,1.2281,3613.0,3612.9,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936506365,1.114,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936506961,1.39082,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936507961,0.27684,3613.2,3613.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936508166,1.114,3613.3,3612.9,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936508369,0.27685,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936508864,1.42805,3613.0,3612.9,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936509361,1.1512,3613.0,3612.9,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936509563,1.42805,3613.0,3612.9,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936509768,1.1512,3613.0,3612.9,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936510270,1.42805,3613.0,3612.9,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936510864,1.42805,3613.0,3612.9,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936511063,1.42805,3613.0,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936511064,0.27687,3612.8,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936511965,0.27687,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936513673,0.27687,3612.9,3612.6,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936513674,0.27687,3612.8,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936514060,1.1512,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936514263,3.2078,3613.4,3612.9,5.30206603]
["bitfinex-derivatives","ETHF0:USTF0",1735936514569,1.1296,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936514772,4.29872706,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936515164,1.1619,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936515470,1.1619,3613.7,3613.6,2.37106603]
["bitfinex-derivatives","ETHF0:USTF0",1735936517968,1.43869,3613.7,3613.6,2.37106603]
["bitfinex-derivatives","ETHF0:USTF0",1735936518368,1.43869,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936520286,0.27681,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936520484,2.60931,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936521387,1.1879,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936521581,2.6563,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936525185,1.1879,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936527087,1.4647,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936527289,1.1879,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936528689,1.4647,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936528890,0.27682,3613.5,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936529188,1.1879,3613.6,3613.3,2.37108603]
["bitfinex-derivatives","ETHF0:USTF0",1735936529189,0.27682,3613.4,3613.3,2.37108603]
["bitfinex-derivatives","ETHF0:USTF0",1735936533393,1.2152,3613.5,3613.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936533593,1.49201,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936538298,0.27682,3613.4,3613.3,2.37108603]
["bitfinex-derivatives","ETHF0:USTF0",1735936538798,0.27683,3613.2,3613.1,4.34952172]
["bitfinex-derivatives","ETHF0:USTF0",1735936539097,3.48463,3613.2,3613.1,4.34952172]
["bitfinex-derivatives","ETHF0:USTF0",1735936539596,3.2078,3613.2,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936539796,0.27686,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936541191,5.55963004,3613.1,3612.7,2.78644603]
["bitfinex-derivatives","ETHF0:USTF0",1735936541391,4.45363004,3613.1,3613.0,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936541598,4.73047004,3613.1,3613.0,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936542400,1.48524,3613.1,3613.0,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936543089,1.2084,3613.1,3612.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735936543294,0.27686,3613.0,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936543596,0.27686,3612.9,3612.8,2.55596]
["bitfinex-derivatives","ETHF0:USTF0",1735936545896,0.27686,3612.9,3612.8,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1735936546195,0.27686,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936546495,1.2084,3613.1,3612.7,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936546496,4.45363004,3613.1,3612.7,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936546691,0.27686,3612.8,3612.7,2.37113603]
["bitfinex-derivatives","ETHF0:USTF0",1735936547094,0.27686,3612.8,3612.7,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936547996,4.45363004,3613.1,3612.9,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936548290,4.73048004,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936548893,4.73048004,3613.1,3613.0,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936549393,4.73048004,3613.1,3613.0,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936549596,1.48525,3613.1,3613.0,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936549894,1.48525,3613.1,3613.0,2.37111603]
["bitfinex-derivatives","ETHF0:USTF0",1735936550305,6.45303004,3613.2,3613.0,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936550490,3.24523004,3613.2,3613.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936550694,3.24523004,3613.2,3613.1,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1735936550997,6.92684706,3613.4,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936550998,3.24523004,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936551199,3.52205004,3613.3,3613.2,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1735936551595,3.24523004,3613.3,3612.7,4.34952172]
["bitfinex-derivatives","ETHF0:USTF0",1735936551793,0.27686,3612.8,3612.7,4.34952172]
["bitfinex-derivatives","ETHF0:USTF0",1735936552298,3.5717,3612.8,3612.7,6.53097951]
["bitfinex-derivatives","ETHF0:USTF0",1735936552600,3.84856,3612.8,3612.7,6.53097951]
["bitfinex-derivatives","ETHF0:USTF0",1735936553095,4.4822216,3612.8,3612.7,6.53097951]
["bitfinex-derivatives","ETHF0:USTF0",1735936553302,4.4822216,3612.8,3612.7,4.53314774]
["bitfinex-derivatives","ETHF0:USTF0",1735936553690,0.27692,3612.2,3612.1,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936554000,0.27692,3612.2,3612.1,2.37117603]
["bitfinex-derivatives","ETHF0:USTF0",1735936554796,0.27692,3612.2,3612.1,3.50597603]
["bitfinex-derivatives","ETHF0:USTF0",1735936557098,0.27692,3612.2,3612.1,3.22906603]
["bitfinex-derivatives","ETHF0:USTF0",1735936558101,0.27692,3612.2,3612.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1735936560102,0.27693,3611.9,3611.8,3.54430603]
["bitfinex-derivatives","ETHF0:USTF0",1735936560300,4.3399,3612.1,3611.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735936560504,0.27694,3611.8,3611.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735936561702,0.27694,3611.8,3611.7,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1735936562307,0.27697,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936563206,3.2078,3611.5,3611.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735936563401,0.27699,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936563805,41.07699,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936564105,40.8,3611.3,3611.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735936564406,0.27699,3611.2,3611.1,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1735936565911,1.2117,3611.3,3611.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735936566110,1.48868,3611.3,3611.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936566411,1.2117,3611.3,3611.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936566709,1.48868,3611.3,3611.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936570618,1.2117,3611.3,3611.2,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936570918,1.48868,3611.3,3611.2,2.37125603]
["bitfinex-derivatives","ETHF0:USTF0",1735936572118,1.2117,3611.3,3611.2,2.37125603]
["bitfinex-derivatives","ETHF0:USTF0",1735936572511,1.48869,3611.3,3611.2,2.37125603]
["bitfinex-derivatives","ETHF0:USTF0",1735936575321,0.27698,3611.4,3611.2,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936575522,0.27698,3611.4,3611.3,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735936579125,0.27697,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936580224,3.2078,3611.9,3611.5,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936580430,3.2078,3611.9,3611.8,2.37121603]
["bitfinex-derivatives","ETHF0:USTF0",1735936580724,0.27694,3612.0,3611.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936581327,3.48474,3612.0,3611.9,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936582030,3.2078,3612.0,3611.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735936582328,0.27695,3611.7,3611.6,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1735936583333,0.27695,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936584538,3.2078,3612.0,3611.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735936584741,0.27695,3611.8,3611.7,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735936586939,0.27693,3612.1,3612.0,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735936587535,40.8,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936587741,2.1554643,3612.3,3612.2,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936588135,2.1554643,3612.3,3612.2,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1735936588740,2.58531452,3612.3,3612.2,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1735936588938,0.42985022,3612.3,3612.2,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1735936589743,0.42985022,3612.4,3612.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735936589946,0.42968976,3612.5,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936590243,0.42968976,3612.5,3612.4,2.37115603]
["bitfinex-derivatives","ETHF0:USTF0",1735936590841,1.45305,3613.0,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936591039,1.45305,3613.0,3612.9,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936592341,0.27686,3612.8,3612.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1735936592641,0.27686,3612.8,3612.7,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1735936593538,41.07686,3612.8,3612.7,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1735936594943,40.8,3612.8,3612.7,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1735936595443,1.1762,3613.0,3612.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1735936595640,1.45305,3613.0,3612.9,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936597046,1.45305,3613.0,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936597047,0.27686,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936597342,1.40216,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936598243,4.3331,3612.9,3612.6,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936598544,0.27687,3612.7,3612.6,2.37113603]
["bitfinex-derivatives","ETHF0:USTF0",1735936598748,4.3331,3612.9,3612.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936598947,0.27689,3612.5,3612.4,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936599149,0.27689,3612.5,3612.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936599150,0.27689,3612.4,3612.3,2.37116603]
["bitfinex-derivatives","ETHF0:USTF0",1735936599343,1.41799,3612.4,3612.3,2.37116603]
["bitfinex-derivatives","ETHF0:USTF0",1735936599743,1.1411,3612.4,3612.3,2.37116603]
["bitfinex-derivatives","ETHF0:USTF0",1735936600142,2.55119,3612.4,3612.3,2.37116603]
["bitfinex-derivatives","ETHF0:USTF0",1735936600546,0.27686,3612.8,3612.7,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936600848,2.2585,3612.9,3612.7,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936601049,0.27686,3612.8,3612.7,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936608258,1.41006,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936608552,2.1554643,3613.2,3613.1,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735936608756,2.1554643,3613.2,3613.1,5.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1735936610050,0.27681,3613.5,3613.1,5.30206603]
["bitfinex-derivatives","ETHF0:USTF0",1735936610249,0.27681,3613.5,3613.4,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936610854,0.27681,3613.5,3613.4,2.37108603]
["bitfinex-derivatives","ETHF0:USTF0",1735936612055,1.1766,3613.6,3613.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735936612359,0.27684,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936613153,1.43394,3613.1,3613.0,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735936614957,3.3320643,3613.6,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936615155,2.1554643,3613.6,3613.5,2.37107603]
["bitfinex-derivatives","ETHF0:USTF0",1735936615658,2.41272706,3613.9,3613.8,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936615862,2.41272706,3613.9,3613.8,6.69785603]
["bitfinex-derivatives","ETHF0:USTF0",1735936616058,0.27676,3614.2,3613.8,6.69785603]
["bitfinex-derivatives","ETHF0:USTF0",1735936616258,3.52051792,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735936616953,3.24375792,3614.3,3614.2,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735936617462,3.24375792,3614.3,3614.2,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1735936617661,1.39434,3614.5,3614.4,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735936617959,1.39434,3614.5,3614.4,2.37100603]
["bitfinex-derivatives","ETHF0:USTF0",1735936619563,1.1176,3614.5,3614.4,2.37100603]
["bitfinex-derivatives","ETHF0:USTF0",1735936619751,3.2078,3615.0,3614.4,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936619956,3.48447,3615.4,3615.3,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735936620161,3.2078,3615.4,3615.3,2.37093603]
["bitfinex-derivatives","ETHF0:USTF0",1735936620360,3.48446,3615.4,3615.3,2.37093603]
["bitfinex-derivatives","ETHF0:USTF0",1735936621363,3.48446,3615.4,3615.3,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735936621961,0.27673,3614.7,3614.6,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735936622165,0.27673,3614.6,3614.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735936622462,3.2078,3614.9,3614.8,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735936622659,40.8,3614.9,3614.8,2.37097603]
["bitfinex-derivatives","ETHF0:USTF0",1735936623260,41.0767,3614.9,3614.8,2.37097603]
["bitfinex-derivatives","ETHF0:USTF0",1735936623669,0.27673,3614.6,3614.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1735936623854,1.1941,3614.8,3613.9,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936624055,3.2078,3614.5,3613.7,7.5586545]
["bitfinex-derivatives","ETHF0:USTF0",1735936624259,0.27679,3613.8,3613.7,4.3508545]
["bitfinex-derivatives","ETHF0:USTF0",1735936624660,1.42139,3613.8,3613.7,4.3508545]
["bitfinex-derivatives","ETHF0:USTF0",1735936624954,42.22139,3613.8,3613.7,4.3508545]
["bitfinex-derivatives","ETHF0:USTF0",1735936625462,0.27679,3613.7,3613.6,2.37106603]
["bitfinex-derivatives","ETHF0:USTF0",1735936625767,0.27679,3613.7,3613.6,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936626065,41.9446,3613.8,3613.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936626269,0.2768,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936626461,0.2768,3613.7,3613.6,2.37106603]
["bitfinex-derivatives","ETHF0:USTF0",1735936627459,1.42139,3613.8,3613.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936627861,0.27679,3613.7,3613.6,2.37106603]
["bitfinex-derivatives","ETHF0:USTF0",1735936628155,1.1446,3613.8,3613.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936628156,1.42139,3613.8,3613.7,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936628764,1.1446,3613.8,3613.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936628963,1.1446,3613.8,3613.4,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936629160,1.1446,3613.8,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936629161,0.2768,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936630067,0.27681,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936630868,0.2768,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936631764,0.2768,3613.7,3613.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936632060,0.2768,3613.7,3613.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936632568,0.27681,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936632774,0.96878,3613.7,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936633072,0.27683,3613.2,3613.1,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735936633968,40.8,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936634270,0.27683,3613.3,3613.2,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735936642065,0.27681,3613.6,3613.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735936642269,0.2768,3613.7,3613.6,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735936643771,0.27681,3613.6,3613.5,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735936644173,0.27681,3613.5,3613.4,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936644470,0.27681,3613.5,3613.4,2.37108603]
["bitfinex-derivatives","ETHF0:USTF0",1735936644676,0.27683,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936644874,1.45373,3613.4,3613.3,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735936645176,0.27683,3613.2,3613.1,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735936654483,0.27686,3612.9,3612.8,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936655074,41.07686,3612.9,3612.8,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936655679,41.24994853,3612.9,3612.8,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936656277,0.44994853,3612.9,3612.8,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936657685,0.17308853,3612.9,3612.8,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936661880,0.27685,3613.0,3612.8,2.37112603]
["bitfinex-derivatives","ETHF0:USTF0",1735936661881,0.27685,3613.0,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936662182,0.17308262,3613.0,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936662575,0.44993262,3613.0,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936663988,0.27685,3613.0,3612.9,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936664283,0.27686,3612.9,3612.8,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735936664489,0.17307705,3612.9,3612.5,4.3508545]
["bitfinex-derivatives","ETHF0:USTF0",1735936664682,0.27688,3612.7,3612.6,4.6277245]
["bitfinex-derivatives","ETHF0:USTF0",1735936664883,0.44997947,3612.7,3612.6,4.6277245]
["bitfinex-derivatives","ETHF0:USTF0",1735936665186,42.45117947,3612.7,3612.6,4.3508545]
["bitfinex-derivatives","ETHF0:USTF0",1735936665382,43.11737351,3612.7,3612.6,4.3508545]
["bitfinex-derivatives","ETHF0:USTF0",1735936666079,43.11737351,3612.7,3612.6,4.6277345]
["bitfinex-derivatives","ETHF0:USTF0",1735936666693,43.11737351,3612.7,3612.6,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735936666989,0.27691,3612.3,3612.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936667192,0.44999947,3612.3,3612.2,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735936667488,0.27691,3612.2,3612.1,5.7550645]
["bitfinex-derivatives","ETHF0:USTF0",1735936667690,1.60510947,3612.2,3612.1,5.7550645]
["bitfinex-derivatives","ETHF0:USTF0",1735936667886,1.32819947,3612.2,3612.1,5.7550645]
["bitfinex-derivatives","ETHF0:USTF0",1735936668884,1.32819947,3612.2,3612.1,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1735936670589,1.60510947,3612.2,3612.1,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1735936671390,0.17309947,3612.2,3612.1,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1735936671587,0.1731214,3612.2,3612.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1735936672887,1.44939,3612.6,3612.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1735936673094,1.44939,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936673295,1.62249704,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936673894,0.17310704,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936674197,0.17309682,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936675194,0.17309682,3612.6,3612.5,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1735936675696,0.17309682,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936675697,0.44997682,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936677100,0.44998485,3612.6,3612.5,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735936680199,0.17310622,3612.6,3612.2,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936680392,0.27692,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936680594,0.45002622,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936680797,0.45003974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936680997,41.25003974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936681205,0.45003974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936681393,0.45002974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936681796,41.25002974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936681997,0.17311974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936682300,0.17311805,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936682605,0.45002743,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936682898,1.64632743,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936683394,1.36941743,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936684003,1.64632743,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936684404,1.36941743,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936684605,1.64632743,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936685209,1.64633173,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936686004,1.36942173,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936686495,1.64633173,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936688401,1.64632974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936689106,1.36941974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936689304,1.64632974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936690706,1.36941974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936691010,1.64632974,3612.2,3612.1,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735936691309,1.36941885,3612.2,3611.7,5.5631545]
["bitfinex-derivatives","ETHF0:USTF0",1735936691611,0.27694,3611.8,3611.7,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1735936691803,0.45006735,3611.8,3611.7,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1735936692108,0.17312735,3611.8,3611.7,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1735936693808,0.17312735,3611.8,3611.6,9.64888391]
["bitfinex-derivatives","ETHF0:USTF0",1735936693809,0.27695,3611.7,3611.6,4.34681788]
["bitfinex-derivatives","ETHF0:USTF0",1735936694000,1.59047842,3611.7,3611.6,4.34681788]
["bitfinex-derivatives","ETHF0:USTF0",1735936694403,1.41735,3611.7,3611.6,4.34681788]
["bitfinex-derivatives","ETHF0:USTF0",1735936695000,1.1404,3611.7,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936695206,3.2078,3611.6,3611.0,4.34681788]
["bitfinex-derivatives","ETHF0:USTF0",1735936695408,0.27699,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936695605,0.27699,3611.3,3611.0,4.34681788]
["bitfinex-derivatives","ETHF0:USTF0",1735936695606,3.2078,3611.6,3611.0,4.34681788]
["bitfinex-derivatives","ETHF0:USTF0",1735936695807,1.1119,3611.2,3611.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936696713,1.28506323,3611.2,3611.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936697114,1.1119,3611.2,3611.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936697917,1.1732,3611.4,3611.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936698110,1.45017,3611.4,3611.3,2.37124603]
["bitfinex-derivatives","ETHF0:USTF0",1735936698310,1.1732,3611.4,3611.3,2.37124603]
["bitfinex-derivatives","ETHF0:USTF0",1735936699018,1.45017,3611.4,3611.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936700819,1.6233297,3611.4,3611.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735936701513,1.3463597,3611.4,3611.3,2.37124603]
["bitfinex-derivatives","ETHF0:USTF0",1735936701716,0.1731597,3611.4,3611.3,2.37124603]
["bitfinex-derivatives","ETHF0:USTF0",1735936702310,0.60324213,3611.4,3611.3,2.37124603]
["bitfinex-derivatives","ETHF0:USTF0",1735936702520,0.60324556,3611.4,3611.3,2.37124603]
["bitfinex-derivatives","ETHF0:USTF0",1735936702715,0.1731597,3611.4,3611.3,2.37124603]
["bitfinex-derivatives","ETHF0:USTF0",1735936703118,0.1731597,3611.4,3611.3,6.71806391]
["bitfinex-derivatives","ETHF0:USTF0",1735936703314,0.27693,3612.0,3611.3,6.71806391]
["bitfinex-derivatives","ETHF0:USTF0",1735936703516,1.27593447,3611.9,3611.7,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936703716,1.1028,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936704017,1.55287828,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936704719,1.27593828,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936704924,1.55287828,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936705116,1.27593828,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936706623,1.27593056,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936707124,1.27592883,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936708826,1.27593336,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936709629,1.27593065,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936712223,1.55287065,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936712421,1.27593065,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936712625,1.55287223,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936712826,1.37974,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936713231,1.1028,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936713919,1.37974,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936714316,1.1028,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936714930,1.37974,3611.9,3611.8,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735936715122,1.37974,3611.9,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936715123,0.27697,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936715629,41.07697,3611.6,3611.5,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735936719030,0.27697,3611.5,3611.4,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1735936719432,0.27697,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735936721236,40.8,3611.6,3611.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936721439,0.277,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936721630,0.27701,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735936721826,4.4147,3611.4,3610.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735936722025,1.32292642,3611.3,3610.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735936722235,0.27702,3610.8,3610.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735936723247,0.27703,3610.7,3610.6,8.71934797]
["bitfinex-derivatives","ETHF0:USTF0",1735936723648,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735936723942,0.27704,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735936724149,1.38556,3610.4,3610.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936724448,1.1085,3610.4,3610.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936725147,1.28169958,3610.4,3610.3,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1735936725448,1.2816968,3610.4,3610.3,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1735936727247,1.55874716,3610.4,3610.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936727545,0.27707,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936727742,0.45026716,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735936728240,40.97319716,3610.2,3609.5,12.147247]
["bitfinex-derivatives","ETHF0:USTF0",1735936728542,0.27711,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936728747,0.17319716,3609.7,3609.5,9.84284797]
["bitfinex-derivatives","ETHF0:USTF0",1735936728949,0.17319716,3609.6,3609.5,10.11995797]
["bitfinex-derivatives","ETHF0:USTF0",1735936729246,0.45030716,3609.6,3609.5,10.11995797]
["bitfinex-derivatives","ETHF0:USTF0",1735936729545,0.45030716,3609.6,3609.5,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1735936729743,0.45030716,3609.6,3609.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936729744,0.27713,3609.5,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936729938,0.17319716,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936730344,0.17319716,3609.4,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936730544,0.17319716,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936730744,0.45032716,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936731052,0.17325106,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936732045,0.17325106,3609.3,3609.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1735936732251,0.17325106,3609.2,3609.1,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1735936732547,0.45039106,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936732746,0.17326105,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936733750,0.17326105,3609.2,3608.8,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936733942,0.60037182,3609.1,3608.8,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936734150,0.27714,3609.2,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735936734353,0.60037278,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735936735949,0.27716,3609.0,3608.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735936736251,0.17327033,3609.0,3608.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735936736551,0.27717,3608.9,3608.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735936736752,0.27718,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936737052,0.17327033,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936737551,1.38037033,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936739046,0.17327033,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936739253,0.17327033,3608.8,3608.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735936739453,0.87755278,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936740156,0.5997093,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936740358,0.8768793,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936741055,0.1732815,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936742052,0.17326846,3608.8,3608.5,3.18726603]
["bitfinex-derivatives","ETHF0:USTF0",1735936742255,0.17326846,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936742656,3.63424215,3608.9,3608.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735936742960,3.8075095,3608.9,3608.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735936743155,3.38106735,3608.9,3608.8,2.37143603]
["bitfinex-derivatives","ETHF0:USTF0",1735936743454,0.59960773,3608.9,3608.8,2.37143603]
["bitfinex-derivatives","ETHF0:USTF0",1735936743761,0.17326735,3608.9,3608.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735936743951,0.17326735,3608.9,3608.5,3.18726603]
["bitfinex-derivatives","ETHF0:USTF0",1735936744151,0.42637704,3608.6,3608.5,3.18726603]
["bitfinex-derivatives","ETHF0:USTF0",1735936744351,0.59964439,3608.6,3608.5,3.46446603]
["bitfinex-derivatives","ETHF0:USTF0",1735936744754,0.42637704,3608.6,3608.5,3.46446603]
["bitfinex-derivatives","ETHF0:USTF0",1735936745055,0.59973621,3608.6,3608.5,3.18726603]
["bitfinex-derivatives","ETHF0:USTF0",1735936745259,0.17328131,3608.6,3608.5,3.46446603]
["bitfinex-derivatives","ETHF0:USTF0",1735936745450,0.45047131,3608.6,3608.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735936745650,3.65827131,3608.6,3608.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735936745850,3.65827131,3608.6,3608.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735936746352,3.65827131,3608.6,3608.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735936747359,3.38108131,3608.6,3608.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735936747556,3.38108131,3608.6,3608.5,3.46446603]
["bitfinex-derivatives","ETHF0:USTF0",1735936747757,0.17328131,3608.6,3608.5,3.46446603]
["bitfinex-derivatives","ETHF0:USTF0",1735936748160,0.17327347,3608.6,3608.5,3.46446603]
["bitfinex-derivatives","ETHF0:USTF0",1735936751162,4.3031,3608.8,3608.5,3.18726603]
["bitfinex-derivatives","ETHF0:USTF0",1735936751369,0.17328473,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936754168,0.17328741,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936756474,0.84308499,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936757364,0.8430847,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936758971,0.8430847,3608.7,3608.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936759173,0.17328741,3608.6,3608.3,2.78729603]
["bitfinex-derivatives","ETHF0:USTF0",1735936759373,0.17328403,3608.5,3608.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936759571,0.17328484,3608.4,3608.3,2.37147603]
["bitfinex-derivatives","ETHF0:USTF0",1735936760672,3.2078,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936760872,0.67095632,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936762373,2.10737632,3609.5,3609.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936764574,2.10737632,3609.5,3609.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735936764873,2.10737632,3609.5,3609.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936765874,2.10737632,3609.5,3608.9,0.5234742]
["bitfinex-derivatives","ETHF0:USTF0",1735936766074,0.67095632,3609.4,3608.9,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1735936766271,1.81975632,3609.3,3608.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735936766579,0.67095632,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936770174,3.87875632,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936770875,3.87875632,3609.2,3608.8,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1735936771180,0.67095632,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735936771376,0.67095632,3609.1,3608.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735936771571,0.67095632,3609.0,3608.9,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735936771872,0.67095632,3609.0,3608.7,3.21126603]
["bitfinex-derivatives","ETHF0:USTF0",1735936772076,0.67095632,3608.9,3608.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735936772271,0.67095632,3608.8,3608.7,3.48844603]
["bitfinex-derivatives","ETHF0:USTF0",1735936772479,0.67095632,3608.8,3608.7,3.83496934]
["bitfinex-derivatives","ETHF0:USTF0",1735936772778,1.1625,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735936774376,1.1625,3609.1,3609.0,2.71793459]
["bitfinex-derivatives","ETHF0:USTF0",1735936774581,1.00428915,3609.4,3609.3,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936774777,0.04878915,3609.4,3609.3,2.71791459]
["bitfinex-derivatives","ETHF0:USTF0",1735936774973,3.24502518,3609.5,3609.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735936775279,3.24502518,3609.5,3609.4,1.74063856]
["bitfinex-derivatives","ETHF0:USTF0",1735936775483,3.24502518,3609.7,3609.6,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735936775778,3.24502518,3609.7,3609.6,2.37137603]
["bitfinex-derivatives","ETHF0:USTF0",1735936777179,1.2239,3610.0,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936780980,1.2239,3610.0,3609.4,8.34100901]
["bitfinex-derivatives","ETHF0:USTF0",1735936780981,1.2239,3610.0,3609.4,7.22400901]
["bitfinex-derivatives","ETHF0:USTF0",1735936781186,0.2771,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936782079,1.2239,3610.0,3609.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735936782281,0.2771,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936782478,3.4849,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735936783683,3.2078,3609.9,3609.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1735936783978,0.2771,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735936785277,3.2078,3609.9,3609.1,6.53119901]
["bitfinex-derivatives","ETHF0:USTF0",1735936785478,3.2078,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936799687,4.4376,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936800490,0.27715,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936800686,0.27716,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936800888,0.27715,3609.2,3609.1,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936801789,4.4376,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936802090,4.71474,3609.3,3609.2,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735936802993,0.27715,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735936803393,4.4376,3609.3,3608.5,2.3843118]
["bitfinex-derivatives","ETHF0:USTF0",1735936803687,3.2078,3608.9,3608.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936803889,3.48497,3608.9,3608.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936804091,0.27718,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735936804391,0.27718,3608.7,3608.6,6.80838901]
["bitfinex-derivatives","ETHF0:USTF0",1735936804591,1.48608,3608.7,3608.6,6.80838901]
["bitfinex-derivatives","ETHF0:USTF0",1735936805094,1.2089,3608.7,3608.5,0.5753218]
["bitfinex-derivatives","ETHF0:USTF0",1735936805495,0.27719,3608.6,3608.5,0.8525218]
["bitfinex-derivatives","ETHF0:USTF0",1735936806185,1.2089,3608.7,3608.5,0.5753218]
["bitfinex-derivatives","ETHF0:USTF0",1735936806498,1.2089,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936808293,1.2089,3608.7,3608.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936808490,1.48609,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936808694,1.2089,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936808990,1.48608,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936809587,1.2089,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936809790,1.48608,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936810097,1.2089,3608.7,3608.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936810489,1.2089,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936810690,1.48608,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936811393,1.48609,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936811588,1.65937666,3608.7,3608.6,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936811795,0.2772,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936811994,0.45048666,3608.6,3608.5,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735936812595,0.17328666,3608.6,3608.1,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1735936812897,3.48502,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936813095,3.65830961,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936813290,3.38108961,3608.3,3607.6,8.71934797]
["bitfinex-derivatives","ETHF0:USTF0",1735936813498,3.2078,3607.9,3607.6,8.71934797]
["bitfinex-derivatives","ETHF0:USTF0",1735936813801,2.52988961,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936813996,2.52988961,3607.8,3607.6,8.71934797]
["bitfinex-derivatives","ETHF0:USTF0",1735936814297,0.17328961,3607.7,3607.6,8.99661797]
["bitfinex-derivatives","ETHF0:USTF0",1735936814497,0.17328961,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936816003,0.17333405,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936818801,0.60060848,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936818998,0.60063159,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936819199,0.17332933,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936819698,0.42728222,3608.0,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936819899,0.42728222,3608.2,3607.9,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936820096,3.2078,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936820097,3.63508222,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936820297,3.2078,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936821098,3.63512719,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936821299,3.2078,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936822703,3.48501,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936823397,0.27725,3607.9,3607.8,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735936823596,0.27726,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936823798,43.42906,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936824202,2.3518,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936824502,2.3518,3607.8,3607.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735936824708,0.27727,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936825003,2.3518,3607.8,3607.2,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1735936825206,2.62906,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936825504,0.27727,3607.7,3607.6,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936826296,0.27726,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936826495,1.2056,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936826691,1.48287,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936827098,1.2056,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936827406,1.48287,3607.6,3607.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735936827799,1.37893089,3607.6,3607.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735936828906,1.65621124,3607.6,3607.5,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735936829301,1.65621124,3607.6,3607.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735936829302,0.27728,3607.5,3607.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735936829603,0.17334124,3607.4,3607.3,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735936829807,0.17334124,3607.4,3606.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735936829993,1.55534124,3607.3,3606.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1735936830196,0.42797244,3607.0,3606.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735936830394,0.17334124,3607.1,3606.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1735936830600,0.42797467,3606.9,3606.6,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936830807,0.17335496,3606.8,3606.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735936831604,0.17336419,3606.8,3606.3,1.81380603]
["bitfinex-derivatives","ETHF0:USTF0",1735936831909,1.1702,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735936832097,1.34356833,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735936833404,1.62088833,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735936833600,1.62089833,3606.9,3606.4,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735936833806,1.71776044,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735936834106,1.56749833,3606.8,3606.7,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735936834399,1.56749833,3606.8,3606.3,1.81380603]
["bitfinex-derivatives","ETHF0:USTF0",1735936834400,1.1168,3606.8,3606.3,1.81380603]
["bitfinex-derivatives","ETHF0:USTF0",1735936834604,0.87824661,3606.7,3606.3,1.81380603]
["bitfinex-derivatives","ETHF0:USTF0",1735936834795,3.63533231,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936834999,3.80870646,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936835597,3.38117415,3606.7,3606.0,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936835806,3.2078,3606.3,3605.9,4.33975297]
["bitfinex-derivatives","ETHF0:USTF0",1735936835999,3.2078,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936836200,3.2078,3606.3,3605.9,4.33975297]
["bitfinex-derivatives","ETHF0:USTF0",1735936836201,0.27738,3606.2,3606.0,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936836395,0.60082163,3606.1,3606.0,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936837002,0.42742678,3606.5,3606.0,5.30206603]
["bitfinex-derivatives","ETHF0:USTF0",1735936837201,0.42742678,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936837501,0.42742678,3606.6,3606.3,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936837502,1.1111,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936837702,1.53872539,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936837901,1.1111,3606.7,3606.6,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936841500,1.1111,3606.7,3606.1,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1735936841501,1.38844,3606.7,3606.2,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735936841804,3.2078,3606.4,3605.6,4.33975297]
["bitfinex-derivatives","ETHF0:USTF0",1735936842009,3.91291393,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936842308,3.2078,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936843707,4.4005,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936844604,4.82788761,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936845007,1.79348856,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936845304,1.36610095,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936845500,1.36610095,3606.0,3605.7,2.09426603]
["bitfinex-derivatives","ETHF0:USTF0",1735936845810,0.60078856,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936846115,0.17340095,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936846409,0.60059508,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936846808,0.60060112,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936847311,1.1454,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936847519,1.74592503,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936847705,1.31881303,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936848011,1.74592503,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936848209,1.31881303,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936848606,1.74592503,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936848912,2.90862503,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936852111,2.48151303,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936856721,2.48150981,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936858622,0.42811285,3606.1,3605.8,3.21026603]
["bitfinex-derivatives","ETHF0:USTF0",1735936858822,0.17338927,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936859017,0.17338927,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936859216,0.17338238,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936864526,0.17338339,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936865031,0.17338788,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936865229,0.60201364,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936866619,41.40201364,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936866825,41.40205,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936867027,40.97338876,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936867526,40.97338338,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936867733,41.40204817,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936868628,40.97338338,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936868827,41.40204817,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936869028,40.97338338,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936869728,41.40204817,3606.0,3605.9,2.37166603]
["bitfinex-derivatives","ETHF0:USTF0",1735936870129,40.97338338,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936870431,41.25077338,3606.0,3605.9,2.52345297]
["bitfinex-derivatives","ETHF0:USTF0",1735936870634,41.25077338,3606.0,3605.9,2.80085297]
["bitfinex-derivatives","ETHF0:USTF0",1735936870635,41.25079449,3606.0,3605.9,2.80085297]
["bitfinex-derivatives","ETHF0:USTF0",1735936870826,43.74999449,3606.0,3605.9,2.80085297]
["bitfinex-derivatives","ETHF0:USTF0",1735936871429,43.47260449,3606.0,3605.9,2.80085297]
["bitfinex-derivatives","ETHF0:USTF0",1735936871727,43.74999449,3606.0,3605.9,2.80085297]
["bitfinex-derivatives","ETHF0:USTF0",1735936872127,43.74999449,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936872536,43.47260449,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936873638,44.63191209,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936873935,3.83191209,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936875037,44.63191209,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936875635,44.90930209,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936875837,44.63191209,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936876034,44.63191235,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936876740,44.63190691,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936878136,3.83190691,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936878336,3.24502518,3606.5,3605.9,3.20926603]
["bitfinex-derivatives","ETHF0:USTF0",1735936878539,3.24502518,3606.5,3606.2,5.30206603]
["bitfinex-derivatives","ETHF0:USTF0",1735936878736,3.24502518,3606.5,3606.4,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735936879236,3.67397136,3606.5,3606.4,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735936879737,1.1006,3606.6,3606.3,7.72984233]
["bitfinex-derivatives","ETHF0:USTF0",1735936879938,0.42884425,3606.4,3606.3,8.00721233]
["bitfinex-derivatives","ETHF0:USTF0",1735936880135,1.1006,3606.6,3606.5,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735936880537,0.27736,3606.4,3606.3,6.52134233]
["bitfinex-derivatives","ETHF0:USTF0",1735936880740,0.27736,3606.4,3606.3,4.60754233]
["bitfinex-derivatives","ETHF0:USTF0",1735936881149,41.07736,3606.4,3606.3,4.60754233]
["bitfinex-derivatives","ETHF0:USTF0",1735936882146,41.07736,3606.4,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936882340,40.8,3606.4,3606.3,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936883944,41.9575,3606.4,3606.3,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936885345,1.1575,3606.4,3606.3,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936885747,41.9575,3606.4,3606.3,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936886055,41.9575,3606.4,3605.8,8.71934797]
["bitfinex-derivatives","ETHF0:USTF0",1735936886344,3.2078,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936886747,4.3601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936887840,4.3601,3606.0,3605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735936888042,4.3601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936888844,45.43749,3606.0,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936889046,45.1601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936889350,45.1601,3606.0,3605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735936889557,45.43749,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936889947,45.1601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936890349,45.1601,3606.0,3605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735936890551,45.1601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936891248,45.43749,3606.0,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936891452,45.43749,3606.0,3605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735936891453,45.1601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936893259,45.43749,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936893658,45.1601,3606.0,3605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1735936893859,45.43749,3606.0,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936894062,45.43749,3606.0,3605.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735936894454,45.43749,3606.0,3605.4,11.507194]
["bitfinex-derivatives","ETHF0:USTF0",1735936894655,45.43749,3606.0,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936894856,45.1601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936895456,4.3601,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936895657,1.1523,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735936899558,2.16068306,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936900061,2.08960823,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936900256,1.16068306,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735936900864,3.24502518,3606.5,3606.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735936901168,3.63672517,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936901466,3.6366063,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735936901665,0.8576126,3606.6,3606.5,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1735936902162,0.8574816,3606.6,3606.5,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1735936902364,0.8574816,3606.6,3606.5,5.19434488]
["bitfinex-derivatives","ETHF0:USTF0",1735936904059,0.4288063,3606.6,3606.5,6.47954488]
["bitfinex-derivatives","ETHF0:USTF0",1735936904763,0.4288063,3606.6,3606.5,6.71124488]
["bitfinex-derivatives","ETHF0:USTF0",1735936907469,0.42842922,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735936907668,3.2078,3607.0,3606.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735936918780,1.3272,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936922275,1.75481974,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936922481,1.3272,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936926382,42.40449,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936926582,1.60449,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936927283,1.3272,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936928278,1.50055535,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936928684,1.77784535,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936928886,1.50055535,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936929089,1.77784535,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936930688,1.50055535,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936931089,1.77784535,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936931384,1.77784494,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936931588,1.50055494,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936931785,1.50055074,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936932191,1.77784074,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936932498,1.50055074,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936933591,1.50055393,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936934391,1.77784439,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936936289,1.50055439,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936937287,1.77784439,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936937497,1.77784592,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735936938190,1.77784592,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936939296,1.50055592,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936940394,1.77784592,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936940695,1.50055592,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936940896,1.77784592,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936941098,1.77784801,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936941298,1.50055801,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936941498,1.77784801,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936941894,1.50055801,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936943705,1.50054419,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936945201,0.17334419,3607.2,3607.1,1.29225634]
["bitfinex-derivatives","ETHF0:USTF0",1735936945406,1.2154,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936945702,6.7575,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936945890,7.03471,3608.3,3608.2,1.29217634]
["bitfinex-derivatives","ETHF0:USTF0",1735936946295,6.7575,3608.3,3608.2,1.29217634]
["bitfinex-derivatives","ETHF0:USTF0",1735936946501,7.03471,3608.3,3608.2,1.29217634]
["bitfinex-derivatives","ETHF0:USTF0",1735936946896,7.03471,3608.3,3608.2,1.01495634]
["bitfinex-derivatives","ETHF0:USTF0",1735936947508,7.77245634,3608.3,3607.5,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1735936947701,3.48505,3607.8,3607.7,1.01495634]
["bitfinex-derivatives","ETHF0:USTF0",1735936948101,0.27726,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936948396,3.80756,3607.7,3607.6,1.29221634]
["bitfinex-derivatives","ETHF0:USTF0",1735936949396,3.5303,3607.7,3607.6,1.29221634]
["bitfinex-derivatives","ETHF0:USTF0",1735936949706,3.80756,3607.7,3607.6,1.29221634]
["bitfinex-derivatives","ETHF0:USTF0",1735936950206,3.80756,3607.7,3607.6,2.37564547]
["bitfinex-derivatives","ETHF0:USTF0",1735936950605,3.5303,3607.7,3607.6,2.37564547]
["bitfinex-derivatives","ETHF0:USTF0",1735936951307,3.80756,3607.7,3607.6,2.09838547]
["bitfinex-derivatives","ETHF0:USTF0",1735936951508,0.27726,3607.6,3607.5,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1735936951807,0.27726,3607.6,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735936952012,3.5303,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936953395,3.70363584,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735936956010,3.70362551,3607.7,3607.6,2.37564547]
["bitfinex-derivatives","ETHF0:USTF0",1735936956501,3.2078,3607.8,3607.6,4.19677094]
["bitfinex-derivatives","ETHF0:USTF0",1735936956706,0.42846026,3607.9,3607.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735936956900,4.3273421,3608.1,3607.8,2.09838547]
["bitfinex-derivatives","ETHF0:USTF0",1735936956901,0.42846026,3608.0,3607.8,2.09838547]
["bitfinex-derivatives","ETHF0:USTF0",1735936957203,0.42846026,3608.0,3607.9,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735936957504,0.42846026,3608.1,3608.0,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735936958005,4.3273421,3608.2,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936958211,4.3273421,3608.2,3608.1,2.37560547]
["bitfinex-derivatives","ETHF0:USTF0",1735936958610,3.2078,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735936959008,3.2078,3608.4,3608.0,3.75504358]
["bitfinex-derivatives","ETHF0:USTF0",1735936959214,0.27722,3608.2,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936959408,3.2078,3608.4,3608.0,3.75504358]
["bitfinex-derivatives","ETHF0:USTF0",1735936959605,40.8,3608.3,3608.0,4.03227358]
["bitfinex-derivatives","ETHF0:USTF0",1735936959910,0.27722,3608.2,3608.0,4.03227358]
["bitfinex-derivatives","ETHF0:USTF0",1735936960106,40.8,3608.3,3607.6,6.53163179]
["bitfinex-derivatives","ETHF0:USTF0",1735936960312,3.2078,3607.9,3607.6,6.53163179]
["bitfinex-derivatives","ETHF0:USTF0",1735936960514,3.5285,3607.8,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735936964606,3.70181277,3607.8,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735936965210,3.70181006,3607.8,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735936967609,2.45831006,3607.8,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735936967809,0.17331006,3607.8,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735936968013,0.42823793,3607.9,3607.5,11.12936726]
["bitfinex-derivatives","ETHF0:USTF0",1735936968215,0.42823793,3607.9,3607.8,2.37563547]
["bitfinex-derivatives","ETHF0:USTF0",1735936970516,4.3237,3608.3,3607.8,3.49993547]
["bitfinex-derivatives","ETHF0:USTF0",1735936970717,4.3237,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936974119,1.1159,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936975921,1.28919041,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936977529,1.1159,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936977822,1.28918617,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936978013,1.28918515,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936979827,1.28918772,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936982624,1.1159,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936982826,1.28918728,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936986223,1.1159,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936986429,1.28919039,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936988028,1.1159,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936988232,1.28919106,3608.3,3608.2,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735936988628,1.28919106,3608.3,3608.2,2.37560547]
["bitfinex-derivatives","ETHF0:USTF0",1735936988829,1.28919096,3608.3,3608.2,2.37560547]
["bitfinex-derivatives","ETHF0:USTF0",1735936991830,1.1159,3608.3,3608.2,2.37560547]
["bitfinex-derivatives","ETHF0:USTF0",1735936992130,1.28918022,3608.3,3608.2,2.37560547]
["bitfinex-derivatives","ETHF0:USTF0",1735936992330,1.28918022,3608.3,3608.2,1.29138574]
["bitfinex-derivatives","ETHF0:USTF0",1735936994835,1.1159,3608.3,3608.2,1.29138574]
["bitfinex-derivatives","ETHF0:USTF0",1735936995133,1.2891892,3608.3,3608.2,1.29138574]
["bitfinex-derivatives","ETHF0:USTF0",1735936995527,1.28918853,3608.3,3608.2,1.29138574]
["bitfinex-derivatives","ETHF0:USTF0",1735937000432,1.28918853,3608.3,3608.2,5.64494026]
["bitfinex-derivatives","ETHF0:USTF0",1735937001031,1.28919188,3608.3,3608.2,5.64494026]
["bitfinex-derivatives","ETHF0:USTF0",1735937004644,1.28918052,3608.3,3608.2,5.64494026]
["bitfinex-derivatives","ETHF0:USTF0",1735937005335,1.28918052,3608.3,3608.2,5.04826181]
["bitfinex-derivatives","ETHF0:USTF0",1735937006543,1.16,3608.6,3608.2,5.88304181]
["bitfinex-derivatives","ETHF0:USTF0",1735937006743,0.17328156,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735937007942,0.17328156,3608.5,3608.4,1.29136574]
["bitfinex-derivatives","ETHF0:USTF0",1735937008443,0.60278014,3608.5,3608.4,2.30553148]
["bitfinex-derivatives","ETHF0:USTF0",1735937008637,6.45169906,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735937008834,3.24389906,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735937009032,3.24389906,3609.1,3609.0,1.29131574]
["bitfinex-derivatives","ETHF0:USTF0",1735937009942,4.26239906,3609.1,3609.0,1.29131574]
["bitfinex-derivatives","ETHF0:USTF0",1735937010341,1.0185,3609.1,3609.0,12.66651985]
["bitfinex-derivatives","ETHF0:USTF0",1735937014855,0.42860251,3609.1,3609.0,12.38936985]
["bitfinex-derivatives","ETHF0:USTF0",1735937015148,0.42858425,3609.1,3609.0,12.66651985]
["bitfinex-derivatives","ETHF0:USTF0",1735937016147,0.42858425,3609.2,3609.0,12.38936985]
["bitfinex-derivatives","ETHF0:USTF0",1735937016348,2.1082,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937016549,2.28143613,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937019545,2.28144073,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937022752,2.2814392,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937023247,2.28143733,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937024950,2.28144318,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937025743,2.55857318,3609.4,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937025949,0.17324318,3609.3,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937028849,0.17325233,3609.3,3608.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1735937029055,3.48496,3609.0,3608.8,6.44677485]
["bitfinex-derivatives","ETHF0:USTF0",1735937029250,1.23585233,3608.9,3608.8,6.44677485]
["bitfinex-derivatives","ETHF0:USTF0",1735937029452,2.32925233,3608.9,3608.8,6.72394485]
["bitfinex-derivatives","ETHF0:USTF0",1735937030455,2.32925233,3608.9,3608.8,2.37362765]
["bitfinex-derivatives","ETHF0:USTF0",1735937031950,2.3292711,3608.9,3608.8,2.37362765]
["bitfinex-derivatives","ETHF0:USTF0",1735937032357,2.3292711,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937032559,2.3292694,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937034356,2.32926648,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937034948,2.156,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937035153,2.32927025,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937036558,3.45047025,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937040958,3.45045831,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937041152,1.23585831,3608.9,3608.8,1.2910787]
["bitfinex-derivatives","ETHF0:USTF0",1735937041555,1.23585831,3608.9,3608.8,2.3049874]
["bitfinex-derivatives","ETHF0:USTF0",1735937041754,1.0935,3609.3,3608.8,2.3049874]
["bitfinex-derivatives","ETHF0:USTF0",1735937041959,2.15867875,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937042258,2.15867875,3609.4,3609.3,2.4020387]
["bitfinex-derivatives","ETHF0:USTF0",1735937043054,1.8453,3609.7,3609.3,2.4020387]
["bitfinex-derivatives","ETHF0:USTF0",1735937043254,1.8453,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937049863,2.01852483,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937052472,2.01852444,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937052963,1.8453,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937053160,2.01852693,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937054166,1.29302693,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937054966,1.2930237,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937062177,1.29303209,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937064667,1.1198,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937064973,1.29303103,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937067077,1.29302691,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937067973,1.29303012,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937070883,1.29303223,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937071483,1.29303012,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937074077,1.1198,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937074383,1.29303082,3609.7,3609.6,1.2910087]
["bitfinex-derivatives","ETHF0:USTF0",1735937075581,0.27713,3609.6,3609.4,4.6274572]
["bitfinex-derivatives","ETHF0:USTF0",1735937075779,0.17323082,3609.5,3609.4,5.3642259]
["bitfinex-derivatives","ETHF0:USTF0",1735937075980,0.17323082,3609.5,3609.4,5.6413759]
["bitfinex-derivatives","ETHF0:USTF0",1735937076979,1.1198,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937077178,3.27847875,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937078276,3.55559875,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937078476,4.19018938,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937078777,3.55559875,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937078978,4.14190329,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937079880,1.98322454,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937080278,2.26033671,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937080478,1.98321671,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937080783,1.98322001,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937081486,5.22531863,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937082384,5.2253189,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937082685,5.2027257,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937082882,4.53514676,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937083081,4.95094261,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937083282,5.22806261,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937084085,5.89566513,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937084784,2.65356651,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937086285,2.48031837,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937086493,2.65357003,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937087189,2.37645003,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937087392,1.70884751,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937087793,6.03602047,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937089193,6.31314047,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937089397,1.98595893,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937089597,2.65320093,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937089892,2.47995785,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937090110,2.65320988,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937090793,6.98038284,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937091797,6.80713081,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937092099,6.98037725,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937092488,6.80713081,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937092699,6.98037722,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937095899,6.70325722,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937096389,6.03601522,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937098097,1.29304641,3609.7,3609.6,11.35253561]
["bitfinex-derivatives","ETHF0:USTF0",1735937098298,1.57016641,3609.7,3609.6,11.35253561]
["bitfinex-derivatives","ETHF0:USTF0",1735937098502,1.57017026,3609.7,3609.6,11.35253561]
["bitfinex-derivatives","ETHF0:USTF0",1735937099206,1.5701621,3609.7,3609.6,11.35253561]
["bitfinex-derivatives","ETHF0:USTF0",1735937099595,1.5701621,3609.7,3609.6,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937100796,1.39692,3609.7,3609.6,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937100998,4.81342655,3609.7,3609.6,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937101198,5.22921438,3609.7,3609.6,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937102206,4.81342813,3609.7,3609.6,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937102904,4.53630813,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937104103,4.53630695,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937105307,4.95209371,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937106405,3.83229371,3609.7,3609.6,2.3049474]
["bitfinex-derivatives","ETHF0:USTF0",1735937106592,3.83229371,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937106797,3.15904983,3609.7,3609.6,2.3049474]
["bitfinex-derivatives","ETHF0:USTF0",1735937107019,2.91646493,3609.7,3609.6,2.3049474]
["bitfinex-derivatives","ETHF0:USTF0",1735937107301,1.58221561,3609.7,3609.6,2.3049474]
["bitfinex-derivatives","ETHF0:USTF0",1735937107696,1.58221561,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937108208,1.58221561,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937108507,1.58221561,3609.7,3609.6,1.2910387]
["bitfinex-derivatives","ETHF0:USTF0",1735937108701,0.4291393,3609.9,3609.6,12.57819609]
["bitfinex-derivatives","ETHF0:USTF0",1735937108904,0.4291393,3609.9,3609.8,1.2910287]
["bitfinex-derivatives","ETHF0:USTF0",1735937109300,0.4291393,3610.0,3609.8,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937109607,0.5104,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937109805,0.5104,3610.2,3610.1,1.2909987]
["bitfinex-derivatives","ETHF0:USTF0",1735937110306,2.67305117,3610.2,3610.1,1.2909987]
["bitfinex-derivatives","ETHF0:USTF0",1735937112207,3.10148571,3610.2,3610.1,1.2909987]
["bitfinex-derivatives","ETHF0:USTF0",1735937112616,0.93883454,3610.2,3610.1,5.64644421]
["bitfinex-derivatives","ETHF0:USTF0",1735937113106,0.93883816,3610.2,3610.1,5.64644421]
["bitfinex-derivatives","ETHF0:USTF0",1735937113910,0.5104,3610.2,3610.1,6.66035291]
["bitfinex-derivatives","ETHF0:USTF0",1735937115409,0.5104,3610.2,3610.1,5.14198895]
["bitfinex-derivatives","ETHF0:USTF0",1735937117004,0.5104,3610.2,3610.1,4.12808025]
["bitfinex-derivatives","ETHF0:USTF0",1735937117207,0.5104,3610.2,3610.1,5.14198895]
["bitfinex-derivatives","ETHF0:USTF0",1735937118206,0.5104,3610.2,3610.1,1.2909987]
["bitfinex-derivatives","ETHF0:USTF0",1735937121413,0.5104,3610.2,3609.6,4.35099584]
["bitfinex-derivatives","ETHF0:USTF0",1735937121707,3.2078,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735937121912,3.48492,3609.8,3609.7,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937122111,44.0078,3609.8,3609.7,1.2910287]
["bitfinex-derivatives","ETHF0:USTF0",1735937122306,44.0078,3609.8,3609.7,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937122506,44.5185,3609.8,3609.7,1.2910287]
["bitfinex-derivatives","ETHF0:USTF0",1735937125615,3.7185,3609.8,3609.7,1.2910287]
["bitfinex-derivatives","ETHF0:USTF0",1735937127716,3.89172988,3609.8,3609.7,1.2910287]
["bitfinex-derivatives","ETHF0:USTF0",1735937128518,3.89172997,3609.8,3609.7,1.2910287]
["bitfinex-derivatives","ETHF0:USTF0",1735937130718,3.89172997,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735937131114,3.89172997,3609.8,3609.6,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937131313,0.17322997,3609.7,3609.5,1.0139087]
["bitfinex-derivatives","ETHF0:USTF0",1735937131513,0.71042997,3609.6,3609.5,1.2910487]
["bitfinex-derivatives","ETHF0:USTF0",1735937134422,0.5372,3609.6,3609.5,1.2910487]
["bitfinex-derivatives","ETHF0:USTF0",1735937134721,0.71044684,3609.6,3609.5,1.2910487]
["bitfinex-derivatives","ETHF0:USTF0",1735937135115,0.71043934,3609.6,3609.5,1.2910487]
["bitfinex-derivatives","ETHF0:USTF0",1735937136215,0.71043934,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937136725,0.71043587,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937137624,0.71043686,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937140729,0.71043359,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937143127,0.17323359,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937143723,0.17321173,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937143925,0.60198531,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937144326,0.1732013,3609.6,3609.5,2.37311017]
["bitfinex-derivatives","ETHF0:USTF0",1735937144832,0.1732013,3609.6,3609.5,6.22481543]
["bitfinex-derivatives","ETHF0:USTF0",1735937145627,0.60205701,3609.6,3609.5,6.22481543]
["bitfinex-derivatives","ETHF0:USTF0",1735937145827,0.1732013,3609.6,3609.5,4.12884526]
["bitfinex-derivatives","ETHF0:USTF0",1735937146134,0.17324112,3609.6,3609.5,4.12884526]
["bitfinex-derivatives","ETHF0:USTF0",1735937146328,0.17324112,3609.6,3609.5,12.84095741]
["bitfinex-derivatives","ETHF0:USTF0",1735937146830,0.1732419,3609.6,3609.5,12.84095741]
["bitfinex-derivatives","ETHF0:USTF0",1735937147728,0.1732419,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735937149830,0.17323052,3609.6,3609.4,2.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1735937150024,0.17323054,3609.5,3609.4,2.37312017]
["bitfinex-derivatives","ETHF0:USTF0",1735937151136,40.97323054,3609.5,3609.4,6.22531857]
["bitfinex-derivatives","ETHF0:USTF0",1735937152938,40.8,3609.5,3609.4,6.22531857]
["bitfinex-derivatives","ETHF0:USTF0",1735937153233,40.97323473,3609.5,3609.4,6.22531857]
["bitfinex-derivatives","ETHF0:USTF0",1735937153439,40.97323408,3609.5,3609.4,6.22531857]
["bitfinex-derivatives","ETHF0:USTF0",1735937155031,40.97323408,3609.5,3609.4,12.75566123]
["bitfinex-derivatives","ETHF0:USTF0",1735937155834,0.17323408,3609.5,3609.4,12.75566123]
["bitfinex-derivatives","ETHF0:USTF0",1735937156030,0.17322451,3609.5,3609.4,12.75564123]
["bitfinex-derivatives","ETHF0:USTF0",1735937156431,0.5441,3609.7,3609.4,15.96344123]
["bitfinex-derivatives","ETHF0:USTF0",1735937156734,0.42901749,3609.8,3609.7,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937156929,41.22901749,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937157137,41.22901749,3609.9,3609.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735937157735,41.22901749,3609.9,3609.8,5.2372984]
["bitfinex-derivatives","ETHF0:USTF0",1735937158328,40.8,3609.9,3609.8,5.2372984]
["bitfinex-derivatives","ETHF0:USTF0",1735937160238,40.8,3609.9,3609.8,11.76859773]
["bitfinex-derivatives","ETHF0:USTF0",1735937160538,40.8,3609.9,3609.8,11.49149773]
["bitfinex-derivatives","ETHF0:USTF0",1735937161334,42.96265117,3609.9,3609.8,7.91639933]
["bitfinex-derivatives","ETHF0:USTF0",1735937161533,42.96265117,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937164537,43.13587277,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937165640,40.9732216,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937167344,40.97322107,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937170342,40.8,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937170543,40.97322739,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937170943,40.97322333,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937171242,43.13744682,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937172039,2.33744682,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937172246,2.7668342,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937172448,2.33744682,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937172649,2.33741639,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937173740,0.1731929,3609.9,3609.8,22.7471592]
["bitfinex-derivatives","ETHF0:USTF0",1735937174344,0.5382,3610.1,3610.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937174345,0.96752059,3610.1,3610.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937174648,0.96752059,3610.1,3610.0,3.48106017]
["bitfinex-derivatives","ETHF0:USTF0",1735937175050,0.96735727,3610.1,3610.0,3.48106017]
["bitfinex-derivatives","ETHF0:USTF0",1735937175848,0.5382,3610.1,3610.0,3.48106017]
["bitfinex-derivatives","ETHF0:USTF0",1735937176242,0.96735727,3610.1,3610.0,3.48106017]
["bitfinex-derivatives","ETHF0:USTF0",1735937176437,0.5382,3610.1,3610.0,7.3342369]
["bitfinex-derivatives","ETHF0:USTF0",1735937176643,0.96724945,3610.1,3610.0,7.3342369]
["bitfinex-derivatives","ETHF0:USTF0",1735937176850,0.5382,3610.1,3610.0,7.3342369]
["bitfinex-derivatives","ETHF0:USTF0",1735937177347,41.3382,3610.1,3610.0,2.17947673]
["bitfinex-derivatives","ETHF0:USTF0",1735937177841,41.61528,3610.1,3610.0,2.17947673]
["bitfinex-derivatives","ETHF0:USTF0",1735937178042,41.61528,3610.1,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937179444,43.77950349,3610.1,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937179648,0.27709,3610.0,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937179845,43.77950349,3610.1,3609.9,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937180346,43.50242349,3610.1,3610.0,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937180749,0.5382,3610.1,3610.0,2.37305017]
["bitfinex-derivatives","ETHF0:USTF0",1735937181549,0.96737017,3610.1,3610.0,2.37305017]
["bitfinex-derivatives","ETHF0:USTF0",1735937181852,0.9673762,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937182247,1.14057044,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937182447,0.71139424,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937182652,1.14049477,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937182853,1.14050036,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937183450,0.71139424,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937183953,1.14048445,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937184143,0.71139424,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937185050,1.14046567,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937185654,0.71139274,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937185857,1.14046126,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937186356,0.71139274,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937187047,0.21139274,3610.1,3610.0,8.9021762]
["bitfinex-derivatives","ETHF0:USTF0",1735937187253,0.42906852,3610.3,3610.2,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937187556,2.16256621,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735937187751,1.55341792,3610.8,3610.7,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735937188251,3.16633506,3611.0,3610.9,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735937188556,3.16633506,3611.0,3610.9,3.47998017]
["bitfinex-derivatives","ETHF0:USTF0",1735937189058,0.5344,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735937189954,0.5344,3611.5,3611.4,2.37294017]
["bitfinex-derivatives","ETHF0:USTF0",1735937190155,1.0443,3611.5,3611.4,2.37294017]
["bitfinex-derivatives","ETHF0:USTF0",1735937192056,1.0443,3611.5,3611.2,4.34480543]
["bitfinex-derivatives","ETHF0:USTF0",1735937192057,0.27697,3611.4,3611.2,4.34480543]
["bitfinex-derivatives","ETHF0:USTF0",1735937192359,3.2078,3611.3,3611.2,4.62178543]
["bitfinex-derivatives","ETHF0:USTF0",1735937192951,1.0443,3611.5,3611.1,2.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1735937193153,1.0443,3611.5,3611.4,2.37294017]
["bitfinex-derivatives","ETHF0:USTF0",1735937193353,1.0443,3611.5,3611.4,3.47994017]
["bitfinex-derivatives","ETHF0:USTF0",1735937195859,1.0443,3611.5,3611.4,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1735937197062,1.0443,3611.5,3611.1,7.1332556]
["bitfinex-derivatives","ETHF0:USTF0",1735937197063,1.0443,3611.5,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735937197359,3.2078,3611.4,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735937197560,3.2078,3611.4,3611.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735937197751,3.63608783,3611.4,3611.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735937197952,3.2078,3611.4,3611.3,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735937198361,1.0443,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735937198557,1.0443,3611.5,3611.4,2.37294017]
["bitfinex-derivatives","ETHF0:USTF0",1735937200260,0.5099,3611.5,3611.4,2.37294017]
["bitfinex-derivatives","ETHF0:USTF0",1735937202765,0.5099,3611.5,3611.4,5.58074017]
["bitfinex-derivatives","ETHF0:USTF0",1735937204169,0.5099,3611.5,3611.4,2.37294017]
["bitfinex-derivatives","ETHF0:USTF0",1735937204465,3.7177,3611.5,3611.1,2.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1735937204669,3.99466,3611.5,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735937204857,3.7177,3611.5,3611.1,2.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1735937205168,4.14573765,3611.5,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735937205761,4.14573765,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735937206968,4.14562642,3611.5,3611.4,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735937207174,4.14562642,3611.5,3611.3,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735937207565,0.27698,3611.2,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937207764,0.27698,3611.3,3611.0,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735937207970,3.63582331,3611.1,3610.8,2.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1735937208164,0.42802331,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937208366,0.5442,3611.0,3610.4,3.50940543]
["bitfinex-derivatives","ETHF0:USTF0",1735937208668,3.2078,3610.5,3610.4,0.44484543]
["bitfinex-derivatives","ETHF0:USTF0",1735937209165,3.2078,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937217470,3.63609164,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937217685,0.42829164,3610.7,3610.4,2.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1735937217872,0.42829164,3610.8,3610.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735937218182,0.5465,3610.9,3610.8,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735937218767,0.5465,3610.9,3610.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1735937219875,0.42832424,3611.1,3610.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735937220072,0.42832424,3611.2,3611.0,2.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1735937220378,1.0977,3611.3,3610.8,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1735937220672,1.0977,3611.3,3611.2,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735937221274,3.19367017,3611.3,3610.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735937221479,0.27702,3610.8,3610.7,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735937221679,0.27703,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937221983,3.48483,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937222369,4.2845,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937222574,4.56153,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937226875,1.0767,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937227179,4.2845,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937227479,4.56153,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937231889,0.27707,3610.1,3610.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937232188,3.48487,3610.1,3610.0,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937232380,3.48487,3610.1,3609.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735937232381,44.0078,3610.1,3609.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735937232580,1.33358,3610.0,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937232780,1.50680577,3610.0,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937233390,1.50680577,3610.0,3609.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937233591,1.50680509,3610.0,3609.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937233987,0.27708,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937234191,0.45030509,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937234380,0.17322509,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937235091,0.45030509,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937235287,0.17322509,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937235893,0.17322509,3609.9,3609.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1735937235894,0.45030396,3609.9,3609.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1735937236194,0.17322396,3609.8,3609.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1735937236588,0.45031396,3609.8,3609.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735937236792,0.45031396,3609.8,3609.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1735937236793,0.2771,3609.7,3609.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1735937237092,3.65813556,3609.7,3609.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1735937237296,3.38103556,3609.7,3609.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735937237595,3.65813556,3609.7,3609.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1735937237894,3.38103556,3609.7,3609.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735937238290,0.17323556,3609.7,3609.6,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735937239595,3.2078,3610.5,3609.7,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1735937239795,3.48484,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937239998,3.2078,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937240500,3.48483,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937240895,3.2078,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937242794,3.2078,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937247698,3.38099697,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937252114,3.38099701,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937254307,3.38099245,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937255104,3.38099017,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937255708,3.65802017,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937255908,3.38099017,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937258209,3.38099047,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937258809,3.65802047,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937259013,3.38099047,3610.5,3610.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1735937259513,3.38099047,3610.5,3610.0,8.61317832]
["bitfinex-derivatives","ETHF0:USTF0",1735937259718,1.24009047,3610.4,3610.0,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937260019,3.48486,3610.1,3610.0,6.79427815]
["bitfinex-derivatives","ETHF0:USTF0",1735937260216,3.65805047,3610.1,3610.0,6.79427815]
["bitfinex-derivatives","ETHF0:USTF0",1735937260918,3.65805047,3610.1,3610.0,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937261119,0.27707,3610.0,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937261320,0.45026047,3610.0,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937261819,0.45028953,3610.0,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937262420,0.45028953,3610.0,3609.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1735937262716,0.2771,3609.7,3609.6,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937262914,3.65811953,3609.7,3609.6,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937263515,4.19073934,3609.7,3609.6,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937263921,3.91363934,3609.7,3609.5,0.85225103]
["bitfinex-derivatives","ETHF0:USTF0",1735937264217,4.0175,3609.7,3609.5,0.85225103]
["bitfinex-derivatives","ETHF0:USTF0",1735937264414,0.17323945,3609.6,3609.5,0.85225103]
["bitfinex-derivatives","ETHF0:USTF0",1735937265518,0.45033945,3609.6,3609.5,0.85225103]
["bitfinex-derivatives","ETHF0:USTF0",1735937265819,0.17323945,3609.6,3609.5,0.85225103]
["bitfinex-derivatives","ETHF0:USTF0",1735937267413,0.17323978,3609.6,3609.5,0.85225103]
["bitfinex-derivatives","ETHF0:USTF0",1735937271021,0.17323819,3609.6,3609.5,0.85225103]
["bitfinex-derivatives","ETHF0:USTF0",1735937272822,3.7404,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937273019,3.91363746,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937273615,3.91363745,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937274422,4.19073745,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937275923,3.91363745,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937276326,3.38103745,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937276520,3.38103745,3609.7,3609.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735937276716,0.17323745,3609.7,3609.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735937279725,3.2078,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937280027,3.3810219,3609.8,3609.7,2.91427017]
["bitfinex-derivatives","ETHF0:USTF0",1735937280228,3.38102405,3609.8,3609.7,2.91427017]
["bitfinex-derivatives","ETHF0:USTF0",1735937280528,3.38102405,3609.8,3609.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735937281224,3.38102405,3609.8,3609.5,0.57514103]
["bitfinex-derivatives","ETHF0:USTF0",1735937281422,0.2771,3609.6,3609.5,0.85224103]
["bitfinex-derivatives","ETHF0:USTF0",1735937281820,41.25034456,3609.6,3609.5,0.85224103]
["bitfinex-derivatives","ETHF0:USTF0",1735937282532,40.97324456,3609.6,3609.5,0.85224103]
["bitfinex-derivatives","ETHF0:USTF0",1735937284735,0.17324456,3609.6,3609.5,0.85224103]
["bitfinex-derivatives","ETHF0:USTF0",1735937285124,41.25034456,3609.6,3609.5,0.85224103]
["bitfinex-derivatives","ETHF0:USTF0",1735937286335,41.25034456,3609.6,3609.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937287029,0.45034456,3609.6,3609.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937287435,0.17324456,3609.6,3609.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937287731,0.17324596,3609.6,3609.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735937287933,0.71314596,3609.5,3609.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735937288229,0.17324596,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937288430,0.69284596,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937290728,0.69284429,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937291340,0.69284421,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937293840,0.69284582,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937299340,0.17324582,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937300040,0.17323691,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937300434,0.17323919,3609.4,3609.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735937300745,0.17323919,3609.4,3609.3,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1735937301339,0.17323919,3609.4,3609.3,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1735937302038,0.27714,3609.1,3609.0,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937302248,3.38103919,3609.1,3608.9,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937302541,2.02168919,3609.0,3608.9,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937302740,42.82168919,3609.0,3608.9,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937302944,43.53823547,3609.0,3608.9,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937303140,2.73823547,3609.0,3608.9,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937303339,1.20873919,3609.0,3608.9,6.79436815]
["bitfinex-derivatives","ETHF0:USTF0",1735937303537,0.17323919,3609.0,3608.9,6.79436815]
["bitfinex-derivatives","ETHF0:USTF0",1735937304142,0.17323919,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937306642,0.68413919,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937307839,0.68416221,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937308248,0.68416221,3609.0,3608.9,1.29102581]
["bitfinex-derivatives","ETHF0:USTF0",1735937309044,2.85125338,3609.0,3608.9,1.29102581]
["bitfinex-derivatives","ETHF0:USTF0",1735937309743,2.85125317,3609.0,3608.9,1.29102581]
["bitfinex-derivatives","ETHF0:USTF0",1735937310142,0.17326168,3609.0,3608.9,1.29102581]
["bitfinex-derivatives","ETHF0:USTF0",1735937311153,0.17326168,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937311451,0.17326168,3609.0,3608.9,1.29102581]
["bitfinex-derivatives","ETHF0:USTF0",1735937312250,0.17326495,3609.0,3608.9,1.01386581]
["bitfinex-derivatives","ETHF0:USTF0",1735937312445,0.17326495,3609.0,3608.9,1.29102581]
["bitfinex-derivatives","ETHF0:USTF0",1735937312650,0.27716,3608.9,3608.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1735937312847,0.45042495,3608.9,3608.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1735937313046,0.45042495,3608.9,3608.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735937313353,0.27717,3608.7,3608.6,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937313546,4.67210076,3608.7,3608.6,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937313947,3.65823495,3608.7,3608.6,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937314249,5.54815644,3608.7,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937314446,1.52394495,3608.6,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937314747,1.24676495,3608.6,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937315354,1.24678998,3608.6,3608.5,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937315947,1.24678998,3608.6,3608.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1735937316149,0.17328998,3608.5,3608.1,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937316344,3.48501,3608.2,3608.1,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937316549,3.65829998,3608.2,3608.1,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937317250,3.38108998,3608.2,3608.1,6.79442815]
["bitfinex-derivatives","ETHF0:USTF0",1735937317551,3.38108998,3608.2,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735937318245,3.38111142,3608.2,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735937318450,3.65832142,3608.2,3608.1,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735937318752,3.2078,3608.2,3607.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1735937319048,0.27723,3608.0,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735937319253,0.17331259,3608.0,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735937320856,0.17330437,3608.0,3607.9,2.37481505]
["bitfinex-derivatives","ETHF0:USTF0",1735937321153,0.42916398,3608.0,3607.9,2.37481505]
["bitfinex-derivatives","ETHF0:USTF0",1735937321354,0.17330437,3608.0,3607.9,2.37481505]
["bitfinex-derivatives","ETHF0:USTF0",1735937322660,0.60246835,3608.0,3607.9,2.37481505]
["bitfinex-derivatives","ETHF0:USTF0",1735937323856,0.17330437,3608.0,3607.9,2.37481505]
["bitfinex-derivatives","ETHF0:USTF0",1735937324556,0.60246835,3608.0,3607.9,2.37481505]
["bitfinex-derivatives","ETHF0:USTF0",1735937324950,0.17330437,3608.0,3607.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1735937325159,1.25580437,3607.9,3607.7,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937325351,0.17330437,3607.8,3607.7,6.79445815]
["bitfinex-derivatives","ETHF0:USTF0",1735937325851,0.17330437,3607.8,3607.7,6.51720815]
["bitfinex-derivatives","ETHF0:USTF0",1735937326154,0.17330437,3607.8,3607.7,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735937326855,0.45054437,3607.8,3607.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735937327060,3.65835437,3607.7,3607.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735937327254,0.17330437,3607.6,3607.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1735937327556,0.17333252,3607.6,3607.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1735937328054,3.2078,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735937328262,3.38113083,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735937329864,3.38112952,3607.7,3607.6,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735937330363,3.38112952,3607.7,3607.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1735937330662,0.17332952,3607.6,3607.5,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735937333552,0.17333134,3607.6,3607.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735937333763,0.17333123,3607.5,3607.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735937333970,0.42883333,3607.5,3607.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735937334264,0.17333123,3607.5,3607.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735937334464,0.17333123,3607.5,3607.4,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1735937335357,0.42883333,3607.8,3607.4,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1735937335559,0.42883333,3607.9,3607.6,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937335759,0.42883333,3608.0,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735937337160,3.2078,3608.1,3607.9,3.20358505]
["bitfinex-derivatives","ETHF0:USTF0",1735937337161,0.42924331,3608.1,3607.9,3.20358505]
["bitfinex-derivatives","ETHF0:USTF0",1735937337466,0.42924331,3608.6,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735937337659,2.71029149,3609.0,3608.4,5.30538505]
["bitfinex-derivatives","ETHF0:USTF0",1735937337966,0.42935449,3608.6,3608.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1735937338163,0.42935449,3608.6,3608.5,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1735937338367,0.5432,3609.0,3608.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735937338568,0.5432,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937339064,0.5432,3609.0,3608.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735937339260,0.27718,3608.6,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735937339662,0.5699,3608.5,3608.4,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735937340465,0.5699,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735937343061,3.2078,3608.7,3608.4,2.37478505]
["bitfinex-derivatives","ETHF0:USTF0",1735937343364,0.17326745,3608.6,3608.4,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937343567,2.16709149,3608.9,3608.5,3.50147505]
["bitfinex-derivatives","ETHF0:USTF0",1735937343771,2.16709149,3608.9,3608.8,2.37474505]
["bitfinex-derivatives","ETHF0:USTF0",1735937343966,0.17325919,3608.9,3608.8,2.37474505]
["bitfinex-derivatives","ETHF0:USTF0",1735937344867,0.17325773,3608.9,3608.8,2.37474505]
["bitfinex-derivatives","ETHF0:USTF0",1735937345468,0.17325644,3608.9,3608.8,2.37474505]
["bitfinex-derivatives","ETHF0:USTF0",1735937345862,0.42918489,3608.9,3608.8,3.48074505]
["bitfinex-derivatives","ETHF0:USTF0",1735937346171,2.16709149,3609.4,3609.2,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937346365,2.16709149,3609.4,3609.3,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1735937346366,2.59608587,3609.4,3609.3,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1735937346566,2.76931326,3609.4,3609.3,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1735937346967,0.60222177,3609.4,3609.3,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1735937347362,0.17322739,3609.4,3609.3,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1735937347764,0.5429,3609.7,3609.3,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1735937347966,0.5429,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937348170,0.7161209,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937348870,1.14450379,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937349468,1.14434809,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937349969,0.7161209,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937352583,1.14408706,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937353177,0.7161209,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937353883,0.71612371,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937354478,0.71612027,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937355373,0.17322027,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937356289,1.40327,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937356489,1.57648918,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937356690,0.74931918,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937356887,0.17321918,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937357194,0.17321918,3610.1,3610.0,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1735937357590,0.42744656,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937357792,0.6006373,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937359996,0.60074388,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937360394,0.60077993,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937361391,0.17319542,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937361587,0.42771969,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937361899,0.60089769,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937362796,0.27703,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937362995,0.45022108,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937363196,0.87797254,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937363395,41.25022108,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937363598,41.25022108,3610.6,3610.0,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1735937363599,0.27704,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937363800,0.27705,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937364099,0.98674108,3610.4,3610.3,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937364997,0.27705,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937365201,0.45024108,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937365497,0.17319108,3610.3,3610.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735937365707,0.45025108,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937366001,0.17320969,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937366596,0.45026969,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937366900,0.17320969,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937367102,0.60150455,3610.2,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937367297,0.17320969,3610.2,3610.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735937367502,0.60148482,3610.2,3610.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735937367801,0.17318996,3610.1,3610.0,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1735937368197,0.81354,3610.4,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937368404,0.17318963,3610.3,3610.2,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735937368704,0.17318963,3610.3,3610.2,2.37463505]
["bitfinex-derivatives","ETHF0:USTF0",1735937368908,0.4283359,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937369102,1.1499,3611.0,3610.6,2.37461505]
["bitfinex-derivatives","ETHF0:USTF0",1735937369302,1.1499,3611.0,3610.9,2.37458505]
["bitfinex-derivatives","ETHF0:USTF0",1735937369602,0.17315532,3611.0,3610.9,2.37458505]
["bitfinex-derivatives","ETHF0:USTF0",1735937369805,0.42831758,3611.0,3610.9,2.37458505]
["bitfinex-derivatives","ETHF0:USTF0",1735937370105,0.17315532,3611.0,3610.9,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937370299,0.17315532,3611.0,3610.9,2.37458505]
["bitfinex-derivatives","ETHF0:USTF0",1735937371406,0.45015532,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937371804,0.17315532,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937372099,0.27699,3611.1,3610.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735937372301,0.17316839,3611.0,3610.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735937372601,3.48479,3611.2,3610.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735937372906,0.17315921,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937374005,0.45014921,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937375207,0.27699,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937375408,0.45015555,3611.1,3611.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937378410,0.277,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937378605,0.45016435,3611.0,3610.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735937379107,0.45016435,3611.0,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937379108,0.27703,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937379304,0.27705,3610.3,3610.2,3.47863505]
["bitfinex-derivatives","ETHF0:USTF0",1735937379500,0.17316435,3610.3,3610.1,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735937379708,0.27706,3610.1,3610.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735937380010,3.38096435,3610.1,3609.9,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937380206,0.45023435,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937381410,0.4502897,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937384308,0.1732197,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937384912,0.4502897,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937385211,0.1732197,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937386110,0.4502897,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937389312,3.6580897,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937390011,0.1732197,3610.0,3609.9,2.37466505]
["bitfinex-derivatives","ETHF0:USTF0",1735937390207,0.1732197,3610.0,3609.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937390408,3.38100829,3610.0,3609.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735937390713,0.27709,3609.8,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937391015,0.45030641,3609.8,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937391715,0.17321641,3609.8,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937393315,0.45030641,3609.8,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937393617,0.17322334,3609.8,3609.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937394213,0.2771,3609.7,3609.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735937394518,0.17322334,3609.7,3609.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735937396509,0.27709,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937396720,0.4503108,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937397229,0.1732208,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937398713,0.1732208,3609.8,3609.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735937399021,0.17322512,3609.7,3609.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735937399623,0.17322184,3609.7,3609.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735937400225,0.27711,3609.5,3609.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735937400420,0.27712,3609.4,3609.3,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937400624,0.17322184,3609.4,3609.3,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937400919,0.45034184,3609.4,3609.3,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937401423,0.17322184,3609.4,3609.3,4.62327873]
["bitfinex-derivatives","ETHF0:USTF0",1735937401624,0.45035759,3609.4,3609.3,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937401918,0.17324224,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937402124,0.45036224,3609.4,3609.2,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1735937402423,0.45037224,3609.3,3609.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735937403416,0.17324224,3609.3,3609.2,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1735937404512,2.16709149,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937404719,2.16709149,3609.9,3609.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735937405233,3.2078,3609.5,3609.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735937405425,3.48492,3609.5,3609.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735937405623,0.27712,3609.4,3609.3,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735937405821,3.48491,3609.5,3609.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735937406123,3.2078,3609.5,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937406925,3.2078,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735937407322,3.2078,3609.5,3609.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735937407519,0.27714,3609.2,3609.0,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1735937407729,0.5776,3609.1,3608.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735937407929,0.27715,3609.0,3608.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1735937408129,1.1322,3609.1,3608.8,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937408328,4.34,3609.1,3608.8,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937408627,0.82405,3609.0,3608.8,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937409129,0.5469,3609.0,3608.5,5.44734873]
["bitfinex-derivatives","ETHF0:USTF0",1735937409329,0.5469,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937409522,0.5469,3609.0,3608.5,5.44734873]
["bitfinex-derivatives","ETHF0:USTF0",1735937409828,0.27717,3608.8,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937410031,0.27717,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937410330,40.8,3608.9,3608.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735937410525,4.34,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735937410733,3.29449149,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735937411028,3.57160149,3609.5,3609.4,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735937411229,3.2078,3609.6,3609.2,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937411428,2.16709149,3609.7,3609.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937412326,2.16709149,3609.7,3609.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735937412525,2.34030612,3609.7,3609.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735937412828,0.17321463,3609.7,3609.6,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735937416731,0.43011263,3609.9,3609.8,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735937416928,0.43011263,3610.0,3609.9,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937417231,0.43011647,3610.0,3609.9,3.47906505]
["bitfinex-derivatives","ETHF0:USTF0",1735937417434,0.43011647,3610.1,3610.0,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937418735,3.48483,3610.6,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937419932,3.48483,3610.6,3609.9,3.89467505]
["bitfinex-derivatives","ETHF0:USTF0",1735937419933,3.48483,3610.6,3610.5,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937420134,2.16709149,3610.7,3609.9,3.20198505]
["bitfinex-derivatives","ETHF0:USTF0",1735937420339,2.16709149,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937420634,2.44411149,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937421436,0.27702,3610.7,3610.6,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735937421633,4.26467654,3610.8,3610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735937421840,0.27705,3610.5,3610.4,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735937422232,3.2078,3610.6,3610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735937422432,42.89758505,3610.5,3609.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735937422633,0.27708,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937422834,0.27708,3610.0,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937424542,0.45029562,3610.0,3609.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735937426039,0.27708,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937426239,0.45029562,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937426440,0.45030322,3609.9,3609.8,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735937428139,0.45030322,3609.9,3609.4,6.00604873]
["bitfinex-derivatives","ETHF0:USTF0",1735937428350,0.2771,3609.7,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937428540,3.2078,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937428745,3.38102595,3609.8,3609.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735937429143,3.38102595,3609.8,3609.4,6.00604873]
["bitfinex-derivatives","ETHF0:USTF0",1735937429350,0.17322595,3609.7,3609.4,4.90204873]
["bitfinex-derivatives","ETHF0:USTF0",1735937429547,3.4849,3609.8,3609.6,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937429751,0.17323332,3609.7,3609.6,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937430745,0.17323332,3609.7,3609.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735937430951,0.17323332,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937431846,0.45034734,3609.6,3609.2,5.43614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937432151,0.27711,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937432348,0.4503423,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937432750,0.17323152,3609.6,3609.5,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735937432956,0.27712,3609.5,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937433150,0.17323152,3609.4,3609.3,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937434146,0.17323152,3609.4,3609.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735937434348,3.65817152,3609.3,3609.0,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937434554,0.45037152,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735937434751,0.17323152,3609.2,3609.1,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735937435655,0.17325812,3609.2,3609.0,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937435959,0.17325617,3609.1,3609.0,4.62329873]
["bitfinex-derivatives","ETHF0:USTF0",1735937436464,0.17325617,3609.1,3609.0,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735937438761,0.17325371,3609.1,3608.8,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1735937438964,0.17325371,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937439362,0.17325429,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937441365,0.45040429,3609.0,3608.9,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937441660,0.45040429,3609.0,3608.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1735937441966,0.27718,3608.7,3608.6,4.62332873]
["bitfinex-derivatives","ETHF0:USTF0",1735937442163,0.45044809,3608.7,3608.6,4.62332873]
["bitfinex-derivatives","ETHF0:USTF0",1735937442464,0.45044809,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937443367,0.17326809,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937444866,0.17326809,3608.7,3608.3,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1735937444867,0.17327195,3608.7,3608.3,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1735937445167,0.42954203,3608.4,3608.3,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735937445362,0.60281398,3608.4,3608.3,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735937445758,0.70674203,3608.4,3608.3,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735937446066,0.45047195,3608.4,3608.3,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735937446265,0.45047195,3608.4,3608.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735937446464,0.45047195,3608.4,3608.3,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735937446657,0.17327195,3608.7,3608.3,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1735937446862,0.60276837,3608.6,3608.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735937447064,0.60276837,3608.5,3608.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735937447364,0.27717,3608.8,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937447564,0.17327854,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937448168,0.45045854,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937448467,0.1732813,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937450071,0.5358,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937450262,0.70908172,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937450969,0.5358,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937451170,0.70907853,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937451669,0.17327853,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937454266,0.45045223,3608.7,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937454766,2.27085728,3608.7,3608.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735937454968,0.27722,3608.3,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735937455172,0.45049223,3608.3,3608.2,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735937455472,0.27724,3608.0,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735937455673,3.65831223,3608.0,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735937455972,3.38107223,3608.0,3607.9,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735937457065,0.1733006,3608.0,3607.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1735937457267,0.1733006,3608.0,3607.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1735937457471,0.60351259,3608.0,3607.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1735937457772,0.17329927,3608.0,3607.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1735937458173,3.485,3608.4,3607.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1735937458470,3.485,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735937460075,3.65829912,3608.4,3608.3,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735937460280,5.47868417,3608.4,3608.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735937460579,0.27722,3608.2,3608.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735937460873,0.45053327,3608.2,3608.1,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735937461178,0.69307,3608.1,3607.0,5.03939873]
["bitfinex-derivatives","ETHF0:USTF0",1735937461377,0.69307,3608.1,3607.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735937461378,2.37486505,3607.4,3607.3,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735937461673,2.27089832,3607.4,3607.0,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937461875,5.58268505,3607.1,3607.0,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937462175,5.75599832,3607.1,3607.0,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937462570,5.75599832,3607.1,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937462571,0.27731,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937462772,0.27733,3606.8,3606.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937463279,0.17337375,3606.8,3606.7,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937463484,0.27732,3606.9,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937463674,0.27732,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937464379,0.27731,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937464877,0.45067313,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937465180,0.45067592,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937466279,0.17336592,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937466986,0.45067592,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937467178,0.17336592,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937467373,0.87940276,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937467577,0.17336592,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937467774,0.17335511,3607.0,3606.6,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1735937467978,0.60201184,3606.9,3606.6,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1735937468176,0.17335511,3606.8,3606.5,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937468377,0.42865673,3607.0,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937468378,0.42865673,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937468680,0.17335708,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937469176,0.42855272,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937469385,0.17335708,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937470481,0.45066708,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937470687,0.17335708,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937471076,0.42850681,3606.9,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937471385,0.60186731,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937471579,0.42850681,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937471787,0.60186731,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937472084,0.1733605,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937472280,0.60186731,3606.8,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937472483,0.60186731,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937472784,0.1733605,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937472980,0.4506905,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937473683,0.1733605,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937473879,0.60158764,3606.7,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937474083,0.17336135,3606.6,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937474281,0.17336672,3606.5,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937474482,0.17336976,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937474679,0.17336808,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937474984,0.6015866,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937476274,0.17337279,3606.6,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937476485,0.42825597,3606.6,3606.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937476882,0.60162876,3606.6,3606.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937477083,0.17336028,3606.6,3606.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937478684,0.4282662,3606.6,3606.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937479079,0.17336028,3606.6,3606.5,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937479286,0.27732,3606.9,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937479486,0.17336382,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937481486,0.45068382,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937481879,0.17336382,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937482192,0.45068382,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937483095,0.17336382,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937483293,0.17335579,3606.8,3606.6,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1735937483493,0.27731,3607.0,3606.6,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1735937483494,0.17335579,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937484303,0.45068579,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937484499,0.17335579,3606.7,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937484704,0.27735,3606.5,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937484905,0.45070579,3606.5,3606.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735937486406,0.27736,3606.4,3605.9,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937486708,0.17335579,3606.3,3606.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937489707,0.17335579,3606.3,3606.2,5.58274505]
["bitfinex-derivatives","ETHF0:USTF0",1735937490006,3.48508,3607.3,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735937490208,4.53719,3607.3,3606.8,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1735937490412,4.53719,3607.3,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735937490615,5.18997314,3607.3,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735937490809,0.27729,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735937491005,4.53719,3607.3,3606.8,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1735937491205,4.53719,3607.3,3607.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735937491512,4.53719,3607.3,3607.2,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735937491712,7.01036976,3607.3,3606.8,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1735937491915,6.35748505,3607.3,3606.8,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1735937492108,0.27729,3607.2,3607.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735937492308,0.93015645,3607.2,3607.1,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735937492810,0.2773,3607.1,3606.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735937493011,0.27733,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937493211,5.30538505,3606.9,3606.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735937493518,0.80664,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937494010,0.5293,3606.7,3605.9,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937494220,5.30538505,3606.5,3605.9,4.84894873]
["bitfinex-derivatives","ETHF0:USTF0",1735937494513,5.30538505,3606.5,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937494708,2.37493505,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937495113,0.5293,3606.7,3605.9,4.84894873]
["bitfinex-derivatives","ETHF0:USTF0",1735937495309,0.5293,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937495509,0.5124,3606.8,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735937495715,3.2078,3606.9,3606.8,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937497111,3.2078,3606.9,3606.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735937497318,2.37491505,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937498019,2.54828954,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937498220,2.27095954,3606.8,3606.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735937498416,0.67537449,3606.7,3606.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1735937498617,0.27735,3606.5,3606.4,1.38235]
["bitfinex-derivatives","ETHF0:USTF0",1735937498921,0.27736,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937499121,1.47294398,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937499325,1.19558398,3606.4,3605.9,5.95914873]
["bitfinex-derivatives","ETHF0:USTF0",1735937499515,0.27738,3606.0,3605.9,5.13153873]
["bitfinex-derivatives","ETHF0:USTF0",1735937499715,0.27738,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937499917,3.88320398,3606.1,3605.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1735937500111,0.17340398,3606.0,3605.7,4.34614873]
["bitfinex-derivatives","ETHF0:USTF0",1735937500316,0.45080398,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937500516,0.17340398,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937500723,0.45079398,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937501021,2.27098903,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937501220,2.54837903,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937501821,2.54839647,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937502021,2.27100647,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937502418,2.09758505,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937502624,2.27099976,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937505323,0.17341471,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937507624,0.17341471,3605.9,3605.8,4.62354873]
["bitfinex-derivatives","ETHF0:USTF0",1735937508025,0.17339491,3605.9,3605.8,4.62354873]
["bitfinex-derivatives","ETHF0:USTF0",1735937508321,0.17339491,3605.9,3605.8,6.72113378]
["bitfinex-derivatives","ETHF0:USTF0",1735937508523,0.43017195,3606.1,3605.8,11.44373378]
["bitfinex-derivatives","ETHF0:USTF0",1735937508828,2.16709149,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937509030,2.16709149,3606.4,3606.3,6.68774505]
["bitfinex-derivatives","ETHF0:USTF0",1735937509330,2.16709149,3606.4,3606.3,2.79274505]
["bitfinex-derivatives","ETHF0:USTF0",1735937509626,2.16709149,3606.4,3606.3,3.07010505]
["bitfinex-derivatives","ETHF0:USTF0",1735937511025,3.2078,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937512530,3.2078,3606.6,3606.5,4.04185872]
["bitfinex-derivatives","ETHF0:USTF0",1735937512823,3.48514,3606.6,3606.5,3.76450872]
["bitfinex-derivatives","ETHF0:USTF0",1735937513428,44.28514,3606.6,3606.5,3.76450872]
["bitfinex-derivatives","ETHF0:USTF0",1735937513727,44.96879988,3606.6,3606.3,4.35656504]
["bitfinex-derivatives","ETHF0:USTF0",1735937513919,0.27735,3606.4,3606.3,4.35656504]
["bitfinex-derivatives","ETHF0:USTF0",1735937514324,0.78655,3606.4,3606.3,4.35656504]
["bitfinex-derivatives","ETHF0:USTF0",1735937514721,0.78655,3606.4,3606.3,1.63606504]
["bitfinex-derivatives","ETHF0:USTF0",1735937515434,0.78655,3606.4,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937515435,0.27738,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937515626,3.2078,3606.1,3605.5,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937515927,0.27738,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937516127,3.2078,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937516522,3.38120653,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937517027,3.3812039,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937520131,3.38120216,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937520542,3.38119964,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937524146,0.27739,3606.0,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937524336,0.27739,3606.0,3605.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735937524337,0.45078964,3605.9,3605.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937524640,0.17339964,3605.8,3605.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937524841,0.68039964,3605.8,3605.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937525133,0.27741,3605.7,3605.3,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937525331,3.2078,3605.4,3605.3,6.81142437]
["bitfinex-derivatives","ETHF0:USTF0",1735937525527,3.65865401,3605.4,3605.3,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937525734,3.38122401,3605.4,3605.3,6.81143437]
["bitfinex-derivatives","ETHF0:USTF0",1735937526137,3.92142401,3605.4,3605.3,6.81143437]
["bitfinex-derivatives","ETHF0:USTF0",1735937526533,3.92142401,3605.4,3605.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735937529842,3.38122401,3605.4,3605.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735937530339,3.38122401,3605.4,3604.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735937530540,3.2078,3605.0,3604.9,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1735937530739,5.47880906,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937531435,5.47883575,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937531637,3.3812507,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937531837,3.2078,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937532039,5.47884176,3605.0,3604.8,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937532237,0.17345671,3604.9,3604.8,6.81146437]
["bitfinex-derivatives","ETHF0:USTF0",1735937532745,0.17345671,3604.9,3604.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937533839,0.17346001,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937534539,3.2078,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937534738,3.38124956,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937535544,3.81069691,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937536742,3.38124956,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937538747,0.17344956,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937540145,0.42944735,3605.5,3605.0,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1735937540347,0.42944735,3605.7,3605.2,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937540546,0.42944735,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937541045,3.63727667,3605.8,3605.5,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937541245,3.2078,3605.8,3605.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937542350,3.63727667,3605.8,3605.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937543641,3.6377522,3605.8,3605.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937544948,0.4299522,3605.8,3605.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937545550,0.4299522,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937545852,3.2078,3606.2,3606.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937545853,0.4299522,3606.2,3606.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937546147,0.4299522,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937546348,0.4299522,3606.5,3606.1,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937546543,2.16747241,3606.6,3606.4,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937546851,2.16747241,3606.6,3606.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1735937546852,2.59747683,3606.6,3606.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1735937547448,0.43000442,3606.6,3606.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1735937547650,0.98310442,3606.6,3606.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1735937547946,1.15647125,3606.6,3606.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1735937548447,0.72646683,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937549044,5.72646683,3606.6,3606.0,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937549352,3.48518,3606.1,3606.0,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937549545,3.65854683,3606.1,3606.0,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937549746,46.03409584,3606.1,3606.0,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937550154,46.03409584,3606.1,3605.4,2.79116505]
["bitfinex-derivatives","ETHF0:USTF0",1735937550353,3.2078,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937550650,3.81054689,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937551151,3.38121584,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937551351,0.17341584,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937551652,0.42933105,3606.4,3605.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735937551844,3.10130346,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937552050,3.10139205,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937552251,0.93391964,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937553251,0.5045,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937553850,0.93391964,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937554047,3.7123,3606.5,3606.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735937554250,3.2078,3606.1,3605.8,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937554444,1.5659,3606.0,3605.8,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937554652,40.8,3605.9,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937554948,0.27739,3605.9,3605.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937555145,1.84329,3606.0,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937555347,40.8,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937555850,1.84329,3606.0,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937556057,1.5659,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937556548,1.0438,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937559255,1.47294997,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937559450,1.11414106,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937559658,0.68499109,3606.0,3605.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1735937560557,0.17339109,3606.0,3605.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1735937561460,0.1733813,3606.0,3605.9,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1735937564161,0.94482376,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937564458,0.94482376,3606.3,3606.2,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1735937564855,0.5156,3606.3,3606.2,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1735937566060,0.68899587,3606.3,3606.2,1.38137]
["bitfinex-derivatives","ETHF0:USTF0",1735937568056,0.68898911,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937570453,0.5156,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937570660,0.68899506,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937573160,0.27737,3606.2,3606.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937573363,0.17339506,3606.2,3605.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735937573555,3.2078,3606.0,3605.9,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1735937573857,3.38119506,3606.0,3605.9,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1735937575159,3.38119506,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937576061,0.17339506,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937576856,3.38119506,3606.0,3605.9,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937577058,3.38119506,3606.0,3605.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735937577260,3.38119506,3606.0,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937577261,3.65859073,3606.0,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937577458,0.70271073,3605.9,3605.8,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937579655,0.70270966,3605.9,3605.1,8.63157942]
["bitfinex-derivatives","ETHF0:USTF0",1735937579862,0.70270966,3605.9,3605.1,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937579863,3.2078,3605.3,3605.1,6.53399437]
["bitfinex-derivatives","ETHF0:USTF0",1735937580165,3.2078,3605.3,3605.1,8.98252766]
["bitfinex-derivatives","ETHF0:USTF0",1735937580166,0.70870966,3605.2,3605.1,8.98252766]
["bitfinex-derivatives","ETHF0:USTF0",1735937580360,1.24783873,3605.2,3605.1,8.98252766]
["bitfinex-derivatives","ETHF0:USTF0",1735937581267,1.24783873,3605.2,3605.1,11.08011271]
["bitfinex-derivatives","ETHF0:USTF0",1735937581573,0.17343873,3605.2,3605.1,2.37503505]
["bitfinex-derivatives","ETHF0:USTF0",1735937581959,0.70873873,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937582255,0.5353,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937582568,0.70873512,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937583058,0.70873512,3605.2,3605.1,2.37503505]
["bitfinex-derivatives","ETHF0:USTF0",1735937583662,0.70873512,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937584562,0.70873512,3605.2,3604.9,8.66232997]
["bitfinex-derivatives","ETHF0:USTF0",1735937584563,0.70873512,3605.2,3604.9,6.53472997]
["bitfinex-derivatives","ETHF0:USTF0",1735937584870,0.99599512,3605.1,3604.9,6.81219997]
["bitfinex-derivatives","ETHF0:USTF0",1735937585164,0.70243512,3605.0,3604.9,6.81219997]
["bitfinex-derivatives","ETHF0:USTF0",1735937585367,0.70244853,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937585969,0.70245361,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937586360,0.17345361,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937587661,0.5353,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937587870,0.70874785,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937588365,0.70874862,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937588566,0.17344862,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937588962,0.17344862,3605.2,3605.1,1.83995]
["bitfinex-derivatives","ETHF0:USTF0",1735937589365,0.60239341,3605.2,3605.1,1.83995]
["bitfinex-derivatives","ETHF0:USTF0",1735937589967,0.17344862,3605.2,3605.1,1.83995]
["bitfinex-derivatives","ETHF0:USTF0",1735937590269,0.42894479,3605.3,3605.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1735937590563,3.2078,3605.7,3605.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735937590865,0.42895672,3605.4,3605.3,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1735937591062,3.2078,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937591666,2.16747241,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937593167,3.2078,3606.2,3605.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735937593465,3.2078,3606.2,3606.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937598464,3.38120173,3606.2,3606.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937600366,3.38120173,3606.2,3606.1,2.37496505]
["bitfinex-derivatives","ETHF0:USTF0",1735937600672,3.3811835,3606.2,3606.1,2.37496505]
["bitfinex-derivatives","ETHF0:USTF0",1735937601273,3.8106857,3606.2,3606.1,2.37496505]
["bitfinex-derivatives","ETHF0:USTF0",1735937602070,0.6028857,3606.2,3606.1,2.37496505]
["bitfinex-derivatives","ETHF0:USTF0",1735937602271,0.1733835,3606.2,3606.1,2.37496505]
["bitfinex-derivatives","ETHF0:USTF0",1735937603073,0.6028857,3606.2,3606.1,2.37496505]
["bitfinex-derivatives","ETHF0:USTF0",1735937603372,0.6028857,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937603571,3.2078,3606.6,3606.1,2.65178505]
["bitfinex-derivatives","ETHF0:USTF0",1735937603771,1.03194288,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937603971,0.77604025,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937605671,1.20532203,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937605873,0.77604025,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937606880,1.20532203,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937607076,0.77604025,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937607576,0.27604025,3606.2,3606.1,2.92916505]
["bitfinex-derivatives","ETHF0:USTF0",1735937607875,3.2078,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937611276,3.2078,3606.6,3606.5,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1735937611475,2.16747241,3607.0,3606.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735937611673,2.16747241,3607.0,3606.9,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937611872,5.90117241,3607.1,3606.7,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937612185,5.90117241,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937612473,5.90117241,3607.1,3607.0,2.37489505]
["bitfinex-derivatives","ETHF0:USTF0",1735937613476,3.7337,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937615778,3.9070514,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937616676,3.9070514,3607.1,3606.7,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937616883,0.42881779,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937617279,0.1733514,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937617576,0.5053,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937617883,0.6786514,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937618981,0.5053,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937619182,0.67866568,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937621975,0.5053,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937622281,0.67866572,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937622581,0.678664,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937624990,0.173364,3606.8,3606.7,2.37491505]
["bitfinex-derivatives","ETHF0:USTF0",1735937625178,0.17335769,3606.8,3606.7,2.37491505]
["bitfinex-derivatives","ETHF0:USTF0",1735937626684,0.17335769,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937628179,0.27736,3606.3,3606.2,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937628487,0.27737,3606.2,3606.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937628790,0.27738,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937628982,0.69345769,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937629981,0.97083769,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937630187,0.69345769,3606.1,3605.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735937630388,3.2078,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937630588,3.38115769,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937631288,3.88402677,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937631688,3.88402429,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937633395,3.38122429,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937633588,3.81042236,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937633785,3.38121718,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937634296,3.38121513,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937634592,3.8103233,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937635182,3.81029237,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937635896,0.60249237,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937637697,3.38121513,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937638498,3.81014167,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937638796,3.38121513,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937639391,3.81007154,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937639600,3.38121513,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937640394,3.81033291,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937640799,3.38121513,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937641001,3.38121352,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937641296,3.8102918,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937644104,0.6024918,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937645602,0.17341352,3605.6,3605.5,2.37500505]
["bitfinex-derivatives","ETHF0:USTF0",1735937646105,0.17341352,3605.6,3605.5,3.47900505]
["bitfinex-derivatives","ETHF0:USTF0",1735937646405,0.42907828,3605.6,3605.5,3.47900505]
["bitfinex-derivatives","ETHF0:USTF0",1735937646799,0.6024918,3605.6,3605.5,3.47900505]
["bitfinex-derivatives","ETHF0:USTF0",1735937647205,0.6024918,3605.6,3605.5,3.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1735937647704,0.42907828,3605.6,3605.5,3.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1735937648610,0.17341603,3605.6,3605.5,3.20158505]
["bitfinex-derivatives","ETHF0:USTF0",1735937648905,0.60303259,3605.6,3605.5,3.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1735937649304,0.17341603,3605.6,3605.5,3.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1735937649500,0.17341603,3605.6,3605.5,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1735937650304,0.17341603,3605.6,3605.5,3.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1735937650702,0.60313028,3605.6,3605.5,3.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1735937651102,0.17341603,3605.6,3605.5,3.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1735937652203,3.2078,3605.7,3605.5,3.20158505]
["bitfinex-derivatives","ETHF0:USTF0",1735937652404,3.2078,3605.7,3605.6,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937652704,3.38121464,3605.7,3605.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1735937654104,3.38121197,3605.7,3605.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1735937654798,3.2078,3605.7,3605.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1735937655002,3.38121196,3605.7,3605.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1735937655306,0.603431,3605.7,3605.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1735937655512,0.17341196,3605.7,3605.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1735937657903,1.0143,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937658109,1.18770687,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937660107,0.69180687,3605.9,3605.8,2.37498505]
["bitfinex-derivatives","ETHF0:USTF0",1735937661004,3.2078,3606.1,3605.8,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937661200,0.17339466,3606.0,3605.8,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937661506,0.17339232,3605.9,3605.8,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937661707,0.17339232,3605.9,3605.8,2.37498505]
["bitfinex-derivatives","ETHF0:USTF0",1735937661909,3.2078,3606.1,3605.8,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937662108,3.2078,3606.1,3606.0,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937664099,3.2078,3606.1,3605.8,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937664100,0.5695,3606.3,3605.8,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937664301,0.5695,3606.3,3606.2,2.37495505]
["bitfinex-derivatives","ETHF0:USTF0",1735937664506,0.574,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937664710,2.16747241,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937666114,0.5392,3607.1,3606.5,4.35299085]
["bitfinex-derivatives","ETHF0:USTF0",1735937666412,0.5392,3607.1,3607.0,2.37489505]
["bitfinex-derivatives","ETHF0:USTF0",1735937668011,0.5392,3607.1,3606.5,4.35299085]
["bitfinex-derivatives","ETHF0:USTF0",1735937668312,3.2078,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937670017,3.38115644,3606.7,3606.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735937670215,0.17335631,3606.7,3606.5,6.14936085]
["bitfinex-derivatives","ETHF0:USTF0",1735937670421,0.17335631,3606.6,3606.5,5.73334085]
["bitfinex-derivatives","ETHF0:USTF0",1735937670717,3.747,3607.1,3606.5,5.73334085]
["bitfinex-derivatives","ETHF0:USTF0",1735937670718,3.747,3607.1,3606.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937670918,0.42960949,3606.6,3606.5,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1735937671118,0.60296834,3606.6,3606.5,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1735937671320,0.17335885,3606.6,3606.5,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1735937672316,0.17335885,3606.6,3606.5,3.47793505]
["bitfinex-derivatives","ETHF0:USTF0",1735937672918,0.17335885,3606.6,3606.5,7.8309259]
["bitfinex-derivatives","ETHF0:USTF0",1735937673314,0.1733523,3606.6,3606.5,7.5535759]
["bitfinex-derivatives","ETHF0:USTF0",1735937673622,0.1733523,3606.6,3606.5,7.8309259]
["bitfinex-derivatives","ETHF0:USTF0",1735937673819,2.16747241,3607.3,3606.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937674124,5.02340059,3608.0,3607.2,5.30538505]
["bitfinex-derivatives","ETHF0:USTF0",1735937674422,2.23176276,3608.0,3607.9,5.58262505]
["bitfinex-derivatives","ETHF0:USTF0",1735937675021,1.73176276,3608.0,3607.9,2.37482505]
["bitfinex-derivatives","ETHF0:USTF0",1735937675333,1.73176276,3608.0,3607.9,3.20058505]
["bitfinex-derivatives","ETHF0:USTF0",1735937675818,1.0797,3608.1,3607.9,5.65084874]
["bitfinex-derivatives","ETHF0:USTF0",1735937676012,1.0797,3608.1,3607.9,5.37360874]
["bitfinex-derivatives","ETHF0:USTF0",1735937676213,1.35693,3608.1,3607.9,4.27060874]
["bitfinex-derivatives","ETHF0:USTF0",1735937676411,0.27723,3608.0,3607.9,4.27060874]
["bitfinex-derivatives","ETHF0:USTF0",1735937677014,41.07723,3608.0,3607.9,4.27060874]
["bitfinex-derivatives","ETHF0:USTF0",1735937677416,40.8,3608.0,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735937677615,3.2078,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735937680216,3.2078,3607.8,3607.6,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937680217,1.0797,3608.1,3607.6,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937680412,3.2078,3609.1,3608.0,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937680616,0.5302,3609.0,3608.9,2.37474505]
["bitfinex-derivatives","ETHF0:USTF0",1735937680816,0.5302,3609.0,3608.9,3.47774505]
["bitfinex-derivatives","ETHF0:USTF0",1735937684920,3.2078,3609.1,3609.0,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735937685930,0.5243,3609.5,3609.4,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735937688424,0.5243,3609.5,3608.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1735937688624,3.2078,3608.9,3608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937688828,3.2078,3608.9,3608.8,1.38017]
["bitfinex-derivatives","ETHF0:USTF0",1735937689029,44.0078,3608.9,3608.8,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735937689331,44.28497,3608.9,3608.6,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937689529,1.6944,3608.8,3608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937689738,1.6944,3608.8,3608.7,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735937690220,1.6944,3608.8,3608.0,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1735937690221,3.79198505,3608.8,3607.8,1.79616]
["bitfinex-derivatives","ETHF0:USTF0",1735937690423,3.2078,3607.9,3607.8,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1735937691330,3.2078,3607.9,3607.4,2.64328505]
["bitfinex-derivatives","ETHF0:USTF0",1735937691331,3.2078,3607.9,3607.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937691630,1.143,3607.8,3607.7,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735937698236,1.143,3607.8,3607.1,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937698530,3.2078,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735937699040,3.2078,3607.2,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937699238,1.6005,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937699635,3.2078,3607.2,3607.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735937700435,3.2078,3607.2,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937700640,3.4851,3607.2,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937701232,3.2078,3607.2,3606.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937701439,3.2078,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937701833,3.7679,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937704637,3.7252,3607.3,3607.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735937704838,3.2078,3607.3,3607.2,2.37488505]
["bitfinex-derivatives","ETHF0:USTF0",1735937705055,3.2078,3607.7,3607.5,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735937705353,3.2078,3607.7,3607.2,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937705749,3.2078,3607.7,3607.2,2.37488505]
["bitfinex-derivatives","ETHF0:USTF0",1735937705750,3.2078,3607.3,3607.2,2.37488505]
["bitfinex-derivatives","ETHF0:USTF0",1735937706046,3.2078,3607.3,3607.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735937706232,0.2773,3607.2,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937706434,0.27731,3607.1,3606.9,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735937706635,1.0611,3607.2,3606.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937706939,3.2078,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937708439,3.7356,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735937713143,4.01287,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735937713338,3.7356,3607.5,3607.4,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735937713539,3.7356,3607.5,3607.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1735937713843,3.4851,3607.1,3607.0,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1735937714440,44.0078,3607.1,3607.0,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1735937714840,44.5703,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937716246,44.8476,3607.1,3607.0,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735937716541,44.5703,3607.1,3606.2,8.60859538]
["bitfinex-derivatives","ETHF0:USTF0",1735937716743,3.48515,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937717140,0.27736,3606.4,3606.3,4.61803355]
["bitfinex-derivatives","ETHF0:USTF0",1735937717342,1.1239,3606.4,3606.3,4.61803355]
["bitfinex-derivatives","ETHF0:USTF0",1735937717542,1.55371789,3606.4,3606.3,4.61803355]
["bitfinex-derivatives","ETHF0:USTF0",1735937717844,1.55371789,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937718044,1.55363919,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937718254,1.1239,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937720648,3.2078,3606.5,3606.2,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937720950,3.2078,3606.5,3606.4,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937721540,0.43037833,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937721744,0.43037833,3606.7,3606.5,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937721944,1.0886,3606.9,3606.5,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937722150,1.0886,3606.9,3606.8,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937722552,0.27733,3606.8,3606.7,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735937722851,1.0886,3606.9,3606.0,4.87657355]
["bitfinex-derivatives","ETHF0:USTF0",1735937723049,3.63813674,3606.2,3606.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937723547,41.23032439,3606.2,3606.1,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937723746,0.43032439,3606.3,3606.0,4.87657355]
["bitfinex-derivatives","ETHF0:USTF0",1735937723941,0.43032439,3606.3,3606.2,2.37495505]
["bitfinex-derivatives","ETHF0:USTF0",1735937724151,0.43031791,3606.3,3606.2,2.37495505]
["bitfinex-derivatives","ETHF0:USTF0",1735937724351,3.48514,3606.6,3606.2,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937724547,0.27736,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937725356,3.2078,3606.6,3606.2,2.09758505]
["bitfinex-derivatives","ETHF0:USTF0",1735937725647,3.48514,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937725844,0.27735,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937726039,3.2078,3606.6,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937726040,0.27736,3606.4,3606.3,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937726553,0.27735,3606.5,3606.4,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937730745,3.2078,3606.6,3605.9,2.79107505]
["bitfinex-derivatives","ETHF0:USTF0",1735937731055,0.27737,3606.3,3606.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937731252,3.48517,3606.3,3606.2,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735937731960,3.48517,3606.3,3606.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937731961,0.27738,3606.2,3606.1,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735937732261,0.27739,3606.1,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937732456,0.2774,3605.9,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937732650,0.27742,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937732851,0.81021,3605.8,3605.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937733457,0.98363601,3605.8,3605.7,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937733961,0.27742,3605.7,3605.6,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735937734162,0.27743,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937734358,0.45085995,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937734860,41.25085995,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937735760,40.97342995,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937736155,41.25084995,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937736357,41.25084401,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937736863,40.97342401,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937737056,41.25084401,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937737256,0.45084401,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937738560,0.17342401,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937739060,0.45084401,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937739464,0.45084681,3605.6,3605.5,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735937740058,0.17342681,3605.6,3605.3,2.65988505]
["bitfinex-derivatives","ETHF0:USTF0",1735937740260,3.2078,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937740458,3.38122681,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937742463,3.38122572,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937744860,3.2078,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937745065,0.17342539,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937745561,0.17341503,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937745966,3.38121503,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937748462,3.38122648,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937751569,3.38122341,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937752172,3.38122599,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937752563,0.17342599,3605.4,3605.3,2.93732505]
["bitfinex-derivatives","ETHF0:USTF0",1735937754468,0.27746,3605.1,3605.0,6.41028388]
["bitfinex-derivatives","ETHF0:USTF0",1735937754669,2.54847104,3605.1,3605.0,6.41028388]
["bitfinex-derivatives","ETHF0:USTF0",1735937754873,0.45088599,3605.1,3605.0,6.41028388]
["bitfinex-derivatives","ETHF0:USTF0",1735937755075,41.25088599,3605.1,3605.0,6.41028388]
["bitfinex-derivatives","ETHF0:USTF0",1735937755471,41.25088599,3605.1,3605.0,6.68775388]
["bitfinex-derivatives","ETHF0:USTF0",1735937755670,0.17342599,3605.1,3605.0,6.68775388]
["bitfinex-derivatives","ETHF0:USTF0",1735937756369,0.17342599,3605.1,3605.0,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937757776,3.48523,3605.4,3605.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735937757973,3.65867886,3605.4,3605.3,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735937759078,3.38124886,3605.4,3604.9,3.15428505]
["bitfinex-derivatives","ETHF0:USTF0",1735937759279,3.2078,3605.0,3604.9,3.15428505]
["bitfinex-derivatives","ETHF0:USTF0",1735937759484,3.38124886,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937760383,3.65871886,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937760584,3.65873204,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937761182,3.65873432,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937761384,3.38126432,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937761982,3.65873432,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937762681,3.38126432,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937762882,3.3812589,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937763778,3.6587289,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937765787,3.48527,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937765987,3.3812606,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937767392,3.6587306,3605.0,3604.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1735937768590,3.6587306,3605.0,3604.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735937768785,0.1734606,3604.9,3604.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1735937768987,3.4853,3604.5,3604.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1735937769295,3.65878058,3604.5,3604.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1735937769796,0.27751,3604.4,3604.3,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1735937770095,0.45099058,3604.4,3604.3,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1735937770289,0.45099058,3604.4,3604.2,8.98260766]
["bitfinex-derivatives","ETHF0:USTF0",1735937770290,0.27752,3604.3,3604.2,8.98260766]
["bitfinex-derivatives","ETHF0:USTF0",1735937770493,0.45100058,3604.3,3604.2,8.98260766]
["bitfinex-derivatives","ETHF0:USTF0",1735937770899,0.45100058,3604.3,3604.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937771390,0.17348058,3604.3,3604.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937771994,0.17348477,3604.3,3604.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937772292,0.17348477,3604.3,3604.2,2.37511505]
["bitfinex-derivatives","ETHF0:USTF0",1735937772485,3.2078,3604.5,3604.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937772689,0.4307173,3604.7,3604.2,2.79139505]
["bitfinex-derivatives","ETHF0:USTF0",1735937772886,0.4307173,3604.7,3604.3,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1735937773092,0.4307173,3604.7,3604.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937773291,0.4307173,3604.7,3604.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1735937773792,3.2078,3604.9,3604.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937773992,3.2078,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937774693,3.2078,3604.9,3604.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1735937774894,3.48528,3604.9,3604.7,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937775095,3.48528,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937775398,3.2078,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937775693,3.48527,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937775895,3.2078,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937776896,3.48527,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937777096,3.2078,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937779401,3.48527,3604.9,3604.8,4.50760588]
["bitfinex-derivatives","ETHF0:USTF0",1735937780593,3.65872173,3604.9,3604.8,4.50760588]
["bitfinex-derivatives","ETHF0:USTF0",1735937780792,3.38125173,3604.9,3604.8,4.50760588]
["bitfinex-derivatives","ETHF0:USTF0",1735937781191,3.38125299,3604.9,3604.8,4.50760588]
["bitfinex-derivatives","ETHF0:USTF0",1735937781592,3.2078,3604.9,3604.8,4.50760588]
["bitfinex-derivatives","ETHF0:USTF0",1735937781792,3.38125829,3604.9,3604.8,4.50760588]
["bitfinex-derivatives","ETHF0:USTF0",1735937781996,3.38125829,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937783603,3.38125636,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937784403,3.65872636,3604.9,3604.8,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937788301,0.17345636,3604.9,3604.8,2.37506505]
["bitfinex-derivatives","ETHF0:USTF0",1735937788505,6.45434783,3605.3,3605.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937788704,6.73178783,3605.3,3605.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937789105,3.48524,3605.3,3605.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937789403,3.2078,3605.3,3605.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937791701,3.48524,3605.3,3605.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937792208,3.48524,3605.3,3605.2,4.50843999]
["bitfinex-derivatives","ETHF0:USTF0",1735937792900,3.2078,3605.3,3605.2,4.50843999]
["bitfinex-derivatives","ETHF0:USTF0",1735937793705,3.2078,3605.3,3605.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937794206,3.2078,3605.3,3605.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735937794407,0.27748,3604.9,3604.8,8.70507766]
["bitfinex-derivatives","ETHF0:USTF0",1735937794606,3.48528,3604.9,3604.8,8.70507766]
["bitfinex-derivatives","ETHF0:USTF0",1735937794804,44.28528,3604.9,3604.8,8.70507766]
["bitfinex-derivatives","ETHF0:USTF0",1735937795100,44.28528,3604.9,3604.7,10.910529]
["bitfinex-derivatives","ETHF0:USTF0",1735937795101,0.27748,3604.8,3604.7,10.910529]
["bitfinex-derivatives","ETHF0:USTF0",1735937795307,1.28928,3604.8,3604.7,10.910529]
["bitfinex-derivatives","ETHF0:USTF0",1735937796307,0.2775,3604.6,3604.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937797302,0.27751,3604.4,3604.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937797498,3.2078,3604.4,3604.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937798210,3.48531,3604.4,3604.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937799610,3.2078,3604.4,3604.3,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937800811,3.2078,3604.4,3604.3,4.23372653]
["bitfinex-derivatives","ETHF0:USTF0",1735937801006,3.48531,3604.4,3604.3,4.23372653]
["bitfinex-derivatives","ETHF0:USTF0",1735937801511,3.658805,3604.4,3604.3,4.23372653]
["bitfinex-derivatives","ETHF0:USTF0",1735937802305,3.658805,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937803711,3.65880443,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937804307,3.38129443,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937804508,3.65880443,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937805912,3.38129443,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937806113,3.65880443,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937806917,3.65880443,3604.4,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937806918,0.27753,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937807118,0.95892496,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937807418,0.95893388,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937808915,0.45103388,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937813218,0.451022,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937815419,0.173492,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937815629,0.451012,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937816122,0.27752,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937816326,0.45101139,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937816723,0.45101719,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937817430,0.17349719,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937817618,0.45101719,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937818623,0.45101282,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937821431,0.27752,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937821633,0.45100563,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937821932,0.17348563,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937824335,0.45100563,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937824633,0.45101757,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937825025,0.27752,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937825229,0.45101106,3604.3,3604.2,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937825737,3.48532,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937828433,4.50197944,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937830038,3.2078,3604.4,3604.3,1.29417944]
["bitfinex-derivatives","ETHF0:USTF0",1735937830437,3.19111175,3604.7,3604.3,1.29417944]
["bitfinex-derivatives","ETHF0:USTF0",1735937830642,3.46861175,3604.7,3604.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937830941,3.19111175,3604.7,3604.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937831144,3.48529,3604.8,3604.5,1.01665944]
["bitfinex-derivatives","ETHF0:USTF0",1735937831341,3.2078,3604.8,3604.7,1.29414944]
["bitfinex-derivatives","ETHF0:USTF0",1735937831736,2.17445231,3605.0,3604.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735937832742,1.01665944,3605.1,3605.0,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937833038,1.01665944,3605.1,3604.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937833239,1.29413944,3604.9,3604.8,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937833542,0.27748,3604.8,3604.7,10.75853017]
["bitfinex-derivatives","ETHF0:USTF0",1735937833731,3.48528,3604.8,3604.7,10.75853017]
["bitfinex-derivatives","ETHF0:USTF0",1735937833935,44.28528,3604.8,3604.7,10.75853017]
["bitfinex-derivatives","ETHF0:USTF0",1735937834137,44.0078,3604.8,3604.7,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735937834436,5.65971231,3605.2,3605.1,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735937835536,3.48526,3605.2,3605.1,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735937838139,3.2078,3605.2,3604.7,6.52930232]
["bitfinex-derivatives","ETHF0:USTF0",1735937838339,0.27748,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937838539,3.48528,3605.0,3604.9,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735937839643,3.2078,3605.0,3604.6,6.52930232]
["bitfinex-derivatives","ETHF0:USTF0",1735937839844,0.27749,3604.7,3604.6,6.52930232]
["bitfinex-derivatives","ETHF0:USTF0",1735937840441,41.07749,3604.7,3604.6,6.52930232]
["bitfinex-derivatives","ETHF0:USTF0",1735937840643,43.1789743,3604.7,3604.6,6.52930232]
["bitfinex-derivatives","ETHF0:USTF0",1735937840838,43.97666944,3604.7,3604.6,4.73910232]
["bitfinex-derivatives","ETHF0:USTF0",1735937841141,43.97666944,3604.7,3604.2,4.73910232]
["bitfinex-derivatives","ETHF0:USTF0",1735937841142,0.27752,3604.3,3604.2,4.73910232]
["bitfinex-derivatives","ETHF0:USTF0",1735937841340,3.65882113,3604.3,3604.2,4.73910232]
["bitfinex-derivatives","ETHF0:USTF0",1735937841845,4.82622113,3604.3,3604.2,4.73910232]
["bitfinex-derivatives","ETHF0:USTF0",1735937842446,4.82622113,3604.3,3604.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937842447,0.27754,3604.1,3604.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937842746,0.45104113,3604.1,3604.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937842946,0.27755,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937843149,0.45105512,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937843338,0.17350757,3604.0,3603.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735937843543,3.48535,3603.9,3603.8,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1735937843738,3.65885757,3603.9,3603.8,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1735937844638,3.65885757,3603.9,3603.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735937844835,3.38130757,3603.9,3603.5,9.28121665]
["bitfinex-derivatives","ETHF0:USTF0",1735937845044,0.27758,3603.6,3603.5,9.28121665]
["bitfinex-derivatives","ETHF0:USTF0",1735937845338,0.45108757,3603.6,3603.5,9.28121665]
["bitfinex-derivatives","ETHF0:USTF0",1735937845843,0.45112182,3603.6,3603.5,8.71931665]
["bitfinex-derivatives","ETHF0:USTF0",1735937846945,0.27758,3603.6,3603.5,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937847343,0.27759,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937847539,3.48539,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937848037,3.2078,3603.5,3603.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1735937848238,3.2078,3603.1,3603.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1735937849948,3.6387527,3603.1,3603.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1735937850635,0.4309527,3603.2,3603.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735937850838,0.4309527,3603.3,3603.2,0.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735937851038,0.4309527,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937851237,3.48539,3603.5,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937851748,3.48539,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937851947,3.48539,3603.5,3603.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937852148,3.48539,3603.5,3603.4,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1735937852940,3.63858172,3603.5,3603.4,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1735937853145,3.63858172,3603.5,3603.4,2.9607743]
["bitfinex-derivatives","ETHF0:USTF0",1735937853341,0.43078172,3603.8,3603.4,2.6831843]
["bitfinex-derivatives","ETHF0:USTF0",1735937853545,0.43078172,3603.9,3603.4,6.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1735937853746,3.2078,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937853946,3.48535,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937854143,3.638755,3604.0,3603.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937854344,3.638755,3604.0,3603.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735937854544,0.43095575,3603.9,3603.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735937854743,0.43095575,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937854944,0.43095678,3603.9,3603.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735937855143,3.63875678,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937855545,0.43095678,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937855846,0.43095678,3604.2,3603.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735937856043,0.43095678,3604.2,3604.1,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937856441,0.70838402,3604.2,3604.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937856642,0.27753,3604.3,3604.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937857046,0.27753,3604.3,3604.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937858852,3.48532,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937860154,0.27753,3604.3,3604.2,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937866353,2.1014843,3604.3,3603.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1735937866558,0.27756,3603.8,3603.7,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1735937866953,0.27756,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937867857,3.48535,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937868059,3.2078,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937869057,3.48535,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937870660,3.2078,3604.0,3603.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735937870958,0.27756,3603.9,3603.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1735937872061,0.45107566,3603.9,3603.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735937872458,0.27756,3603.8,3603.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735937872665,1.58117723,3603.8,3603.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735937872956,0.27759,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937873161,3.65890723,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937873360,3.48539,3603.5,3603.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735937873554,3.65892314,3603.5,3603.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735937873853,3.65892314,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937874257,3.38133314,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937876463,3.38131689,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937877152,0.17351689,3603.5,3603.4,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1735937877353,3.2078,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937877961,3.48536,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937878163,3.2078,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937878557,3.48536,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937878758,3.2078,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937881056,3.48536,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937881255,3.2078,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937881459,3.48536,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937882068,3.2078,3603.9,3603.6,4.3534405]
["bitfinex-derivatives","ETHF0:USTF0",1735937882268,0.27757,3603.7,3603.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735937882662,41.07757,3603.7,3603.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735937882865,0.27758,3603.6,3603.5,4.3534405]
["bitfinex-derivatives","ETHF0:USTF0",1735937883466,0.27758,3603.6,3603.5,4.6310305]
["bitfinex-derivatives","ETHF0:USTF0",1735937883667,40.8,3603.7,3603.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735937883868,3.48539,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937885370,3.6589193,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937886669,3.3813293,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937887274,3.6589193,3603.5,3603.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1735937887470,3.3813293,3603.5,3603.4,2.8982743]
["bitfinex-derivatives","ETHF0:USTF0",1735937887771,0.1735293,3603.5,3603.4,2.8982743]
["bitfinex-derivatives","ETHF0:USTF0",1735937887973,0.1735293,3603.5,3603.4,7.2517148]
["bitfinex-derivatives","ETHF0:USTF0",1735937889672,2.17545033,3604.1,3603.4,9.97704428]
["bitfinex-derivatives","ETHF0:USTF0",1735937889873,2.17545033,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937891360,0.27755,3604.0,3603.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735937891565,0.82615,3604.0,3603.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735937891770,0.82615,3604.0,3603.9,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1735937892168,41.62615,3604.0,3603.9,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1735937892368,41.3486,3604.0,3603.9,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1735937893073,40.8,3604.0,3603.9,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1735937893975,40.8,3604.0,3603.9,5.55121068]
["bitfinex-derivatives","ETHF0:USTF0",1735937895175,41.07754,3604.0,3603.9,5.55121068]
["bitfinex-derivatives","ETHF0:USTF0",1735937896775,41.07754,3604.0,3603.9,5.76603497]
["bitfinex-derivatives","ETHF0:USTF0",1735937897477,41.07754,3604.0,3603.9,4.64133497]
["bitfinex-derivatives","ETHF0:USTF0",1735937897777,41.25105499,3604.0,3603.9,4.64133497]
["bitfinex-derivatives","ETHF0:USTF0",1735937897973,43.42650532,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937898774,43.42650532,3604.0,3603.8,4.36377497]
["bitfinex-derivatives","ETHF0:USTF0",1735937898775,0.27755,3603.9,3603.8,4.36377497]
["bitfinex-derivatives","ETHF0:USTF0",1735937899076,4.24816499,3603.9,3603.8,4.36377497]
["bitfinex-derivatives","ETHF0:USTF0",1735937899281,4.24816499,3603.9,3603.8,4.64133497]
["bitfinex-derivatives","ETHF0:USTF0",1735937899473,45.04816499,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937899978,45.04817081,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937900573,45.04817178,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937900773,0.27756,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937900970,1.53248178,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937901377,42.33248178,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937902374,42.33248458,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937902878,40.97352458,3603.8,3603.7,2.3790443]
["bitfinex-derivatives","ETHF0:USTF0",1735937903081,40.9735075,3603.8,3603.7,3.5392443]
["bitfinex-derivatives","ETHF0:USTF0",1735937904279,40.8,3603.8,3603.7,3.5392443]
["bitfinex-derivatives","ETHF0:USTF0",1735937904885,40.8,3603.8,3603.7,14.23759098]
["bitfinex-derivatives","ETHF0:USTF0",1735937905385,40.8,3603.8,3603.7,11.55270668]
["bitfinex-derivatives","ETHF0:USTF0",1735937906275,40.8,3603.8,3603.7,10.97590668]
["bitfinex-derivatives","ETHF0:USTF0",1735937906276,41.07756,3603.8,3603.7,10.97590668]
["bitfinex-derivatives","ETHF0:USTF0",1735937906480,41.62756,3603.8,3603.7,10.97590668]
["bitfinex-derivatives","ETHF0:USTF0",1735937907183,45.29058093,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937907371,45.46410355,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937908181,45.04763045,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937909285,45.04763498,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937909786,45.04763748,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937911387,45.46410104,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937911588,45.46409534,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937911989,0.27758,3603.6,3603.5,4.36538806]
["bitfinex-derivatives","ETHF0:USTF0",1735937912182,2.55258825,3603.6,3603.5,4.36538806]
["bitfinex-derivatives","ETHF0:USTF0",1735937912488,2.3790643,3603.6,3603.5,4.36538806]
["bitfinex-derivatives","ETHF0:USTF0",1735937912781,2.3790643,3603.6,3603.3,6.82439784]
["bitfinex-derivatives","ETHF0:USTF0",1735937912782,43.31794786,3603.6,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937912986,3.48539,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937913581,44.28539,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937914485,44.0078,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937914688,47.26929848,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937916083,44.0078,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937917993,40.8,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937918181,41.23124627,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937918382,40.8,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937918985,40.8,3603.4,3603.3,23.63785718]
["bitfinex-derivatives","ETHF0:USTF0",1735937919181,41.23135202,3603.4,3603.3,23.63785718]
["bitfinex-derivatives","ETHF0:USTF0",1735937919781,40.8,3603.4,3603.3,23.63785718]
["bitfinex-derivatives","ETHF0:USTF0",1735937920693,40.8,3603.4,3603.3,25.73934148]
["bitfinex-derivatives","ETHF0:USTF0",1735937921090,0.43135202,3603.6,3603.3,25.46174148]
["bitfinex-derivatives","ETHF0:USTF0",1735937921291,0.43146682,3603.9,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937921590,2.17392133,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937921781,6.74682848,3604.3,3603.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735937921782,2.17392133,3604.2,3603.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735937921986,2.17392133,3604.2,3604.1,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937922186,42.97392133,3604.2,3604.1,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937923085,42.97392133,3604.2,3603.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735937923086,40.8,3604.2,3604.0,4.36202316]
["bitfinex-derivatives","ETHF0:USTF0",1735937923283,0.27754,3604.1,3604.0,4.36202316]
["bitfinex-derivatives","ETHF0:USTF0",1735937923886,41.07754,3604.1,3604.0,4.36202316]
["bitfinex-derivatives","ETHF0:USTF0",1735937924085,40.8,3604.1,3604.0,4.36202316]
["bitfinex-derivatives","ETHF0:USTF0",1735937924290,40.8,3604.1,3604.0,4.63957316]
["bitfinex-derivatives","ETHF0:USTF0",1735937924496,40.8,3604.1,3604.0,5.18077316]
["bitfinex-derivatives","ETHF0:USTF0",1735937924693,41.07754,3604.1,3604.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1735937924897,41.25103858,3604.1,3604.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735937925096,0.27755,3604.0,3603.9,4.63957316]
["bitfinex-derivatives","ETHF0:USTF0",1735937925400,0.45104858,3604.0,3603.9,4.63957316]
["bitfinex-derivatives","ETHF0:USTF0",1735937925792,40.97349858,3604.0,3603.9,4.63957316]
["bitfinex-derivatives","ETHF0:USTF0",1735937926703,41.25104858,3604.0,3603.9,4.63957316]
["bitfinex-derivatives","ETHF0:USTF0",1735937926895,40.97349858,3604.0,3603.9,4.63957316]
["bitfinex-derivatives","ETHF0:USTF0",1735937927789,40.97348985,3604.0,3603.9,4.63957316]
["bitfinex-derivatives","ETHF0:USTF0",1735937928194,40.97348985,3604.0,3603.9,4.42610584]
["bitfinex-derivatives","ETHF0:USTF0",1735937929596,40.97348985,3604.0,3603.9,10.96755427]
["bitfinex-derivatives","ETHF0:USTF0",1735937929996,40.97349368,3604.0,3603.9,10.96755427]
["bitfinex-derivatives","ETHF0:USTF0",1735937932595,40.97349368,3604.0,3603.9,10.69000427]
["bitfinex-derivatives","ETHF0:USTF0",1735937932803,41.25104368,3604.0,3603.9,10.69000427]
["bitfinex-derivatives","ETHF0:USTF0",1735937933696,40.97349368,3604.0,3603.8,4.63817862]
["bitfinex-derivatives","ETHF0:USTF0",1735937933899,0.81685,3603.9,3603.8,4.63817862]
["bitfinex-derivatives","ETHF0:USTF0",1735937934301,41.61685,3603.9,3603.8,4.36061862]
["bitfinex-derivatives","ETHF0:USTF0",1735937934800,41.79036504,3603.9,3603.8,4.63817862]
["bitfinex-derivatives","ETHF0:USTF0",1735937936804,41.51281504,3603.9,3603.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735937937010,3.65887482,3603.8,3603.7,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937937207,3.65887482,3603.8,3603.6,4.63818862]
["bitfinex-derivatives","ETHF0:USTF0",1735937937208,0.27757,3603.7,3603.6,4.63818862]
["bitfinex-derivatives","ETHF0:USTF0",1735937937503,1.0437893,3603.7,3603.6,4.63818862]
["bitfinex-derivatives","ETHF0:USTF0",1735937937697,41.8437893,3603.7,3603.6,4.63818862]
["bitfinex-derivatives","ETHF0:USTF0",1735937938605,41.8437893,3603.7,3603.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735937939402,40.9735193,3603.7,3603.6,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735937939997,40.97351518,3603.7,3603.6,4.63818862]
["bitfinex-derivatives","ETHF0:USTF0",1735937940398,44.45888518,3603.7,3603.6,4.63818862]
["bitfinex-derivatives","ETHF0:USTF0",1735937940799,44.45888518,3603.7,3603.6,4.36061862]
["bitfinex-derivatives","ETHF0:USTF0",1735937941005,45.14023717,3603.7,3603.6,10.67815194]
["bitfinex-derivatives","ETHF0:USTF0",1735937941707,44.45888518,3603.7,3603.6,10.67815194]
["bitfinex-derivatives","ETHF0:USTF0",1735937942205,0.27759,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937942406,0.45110518,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937942807,41.25110518,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937943307,40.97351518,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937943908,40.97351518,3603.5,3603.4,3.4810743]
["bitfinex-derivatives","ETHF0:USTF0",1735937944107,40.97351518,3603.5,3603.4,5.1420743]
["bitfinex-derivatives","ETHF0:USTF0",1735937945207,40.97351518,3603.5,3603.4,9.27845129]
["bitfinex-derivatives","ETHF0:USTF0",1735937945404,0.5393,3603.9,3603.4,9.00086129]
["bitfinex-derivatives","ETHF0:USTF0",1735937945610,2.17659104,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937946309,42.97659104,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937946507,40.8,3604.1,3604.0,4.63788055]
["bitfinex-derivatives","ETHF0:USTF0",1735937947209,40.8,3604.1,3604.0,6.73936485]
["bitfinex-derivatives","ETHF0:USTF0",1735937947411,40.8,3604.1,3604.0,7.29846485]
["bitfinex-derivatives","ETHF0:USTF0",1735937947906,2.45409104,3604.6,3604.0,16.82160556]
["bitfinex-derivatives","ETHF0:USTF0",1735937948107,0.27752,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937948302,3.2078,3604.4,3604.0,11.23577126]
["bitfinex-derivatives","ETHF0:USTF0",1735937948498,0.27754,3604.1,3604.0,10.67567126]
["bitfinex-derivatives","ETHF0:USTF0",1735937948907,46.07754,3604.1,3604.0,9.46097147]
["bitfinex-derivatives","ETHF0:USTF0",1735937949112,0.27757,3603.7,3603.6,4.36003437]
["bitfinex-derivatives","ETHF0:USTF0",1735937949408,3.48537,3603.7,3603.6,4.36003437]
["bitfinex-derivatives","ETHF0:USTF0",1735937949810,44.28537,3603.7,3603.6,4.36003437]
["bitfinex-derivatives","ETHF0:USTF0",1735937950008,45.43157,3603.7,3603.6,4.36003437]
["bitfinex-derivatives","ETHF0:USTF0",1735937950211,46.08193395,3603.7,3603.6,4.36003437]
["bitfinex-derivatives","ETHF0:USTF0",1735937950512,46.08187571,3603.7,3603.6,4.36003437]
["bitfinex-derivatives","ETHF0:USTF0",1735937951010,45.50757571,3603.7,3603.6,4.63761437]
["bitfinex-derivatives","ETHF0:USTF0",1735937951214,47.84119848,3603.7,3603.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735937951408,0.27759,3603.5,3603.4,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937951908,7.04119848,3603.7,3603.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735937952106,44.63339848,3603.7,3603.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735937952311,44.06149848,3603.7,3603.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735937952506,40.8,3603.7,3603.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735937952711,41.23147345,3603.7,3603.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735937952906,40.8,3603.7,3603.6,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735937953319,40.8,3603.7,3603.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1735937953508,40.97348085,3603.7,3603.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1735937954108,40.97348085,3603.7,3603.6,21.04894342]
["bitfinex-derivatives","ETHF0:USTF0",1735937954109,40.97348733,3603.7,3603.6,21.04894342]
["bitfinex-derivatives","ETHF0:USTF0",1735937954515,40.97347615,3603.7,3603.6,21.04894342]
["bitfinex-derivatives","ETHF0:USTF0",1735937954712,0.43139161,3604.1,3603.6,20.77136342]
["bitfinex-derivatives","ETHF0:USTF0",1735937955018,0.17347472,3604.0,3603.9,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735937955317,0.60486633,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735937955614,0.17347472,3604.0,3603.9,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1735937955810,40.97347472,3604.0,3603.9,11.21234888]
["bitfinex-derivatives","ETHF0:USTF0",1735937956009,41.40473848,3604.0,3603.9,11.21234888]
["bitfinex-derivatives","ETHF0:USTF0",1735937956210,40.8,3604.0,3603.9,11.21234888]
["bitfinex-derivatives","ETHF0:USTF0",1735937956410,40.97348793,3604.0,3603.9,11.21234888]
["bitfinex-derivatives","ETHF0:USTF0",1735937956916,40.8,3604.0,3603.9,9.03266813]
["bitfinex-derivatives","ETHF0:USTF0",1735937957120,40.97349618,3604.0,3603.9,9.03266813]
["bitfinex-derivatives","ETHF0:USTF0",1735937957613,40.47349618,3604.0,3603.9,9.03266813]
["bitfinex-derivatives","ETHF0:USTF0",1735937958119,40.47349618,3604.0,3603.9,11.21234888]
["bitfinex-derivatives","ETHF0:USTF0",1735937958415,40.90483123,3604.0,3603.9,11.21234888]
["bitfinex-derivatives","ETHF0:USTF0",1735937958615,40.47349618,3604.0,3603.9,11.21234888]
["bitfinex-derivatives","ETHF0:USTF0",1735937959011,40.47349618,3604.0,3603.9,14.42014888]
["bitfinex-derivatives","ETHF0:USTF0",1735937959213,39.97349618,3604.0,3603.9,14.42014888]
["bitfinex-derivatives","ETHF0:USTF0",1735937959413,0.43137028,3604.2,3603.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735937959716,0.17347237,3604.1,3604.0,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735937959911,3.48531,3604.4,3603.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735937960117,0.17348461,3604.3,3603.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735937960421,44.0078,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937960610,40.97348461,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735937960814,40.97348461,3604.0,3603.9,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1735937961010,0.4312499,3604.3,3603.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735937961211,0.4312499,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937961412,0.43113821,3604.4,3604.3,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1735937961612,0.5469,3604.6,3604.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1735937961918,1.0849,3604.6,3604.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937962110,41.8849,3604.6,3604.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937962315,40.8,3604.6,3604.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937962715,41.23112187,3604.6,3604.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937963017,40.8,3604.6,3604.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937963317,41.2311082,3604.6,3604.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937963518,40.8,3604.6,3604.5,2.3789843]
["bitfinex-derivatives","ETHF0:USTF0",1735937964616,2.60495034,3605.1,3604.5,7.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937964811,2.17397472,3605.1,3605.0,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735937965011,2.17397472,3605.1,3605.0,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1735937965012,0.72794472,3605.1,3605.0,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1735937965212,1.56654318,3605.3,3605.2,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937965417,1.56654318,3605.3,3605.2,4.58725]
["bitfinex-derivatives","ETHF0:USTF0",1735937965618,40.8,3605.3,3605.2,4.58725]
["bitfinex-derivatives","ETHF0:USTF0",1735937965821,40.8,3605.3,3605.2,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1735937966122,40.8,3605.3,3605.2,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1735937966417,40.8,3605.3,3605.2,4.58725]
["bitfinex-derivatives","ETHF0:USTF0",1735937967019,40.8,3605.3,3605.2,11.11326873]
["bitfinex-derivatives","ETHF0:USTF0",1735937967522,0.564,3606.3,3605.6,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1735937967717,0.5815,3606.6,3606.5,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735937968020,0.27736,3606.3,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937968324,4.05628,3606.2,3606.0,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735937968520,40.8,3606.1,3605.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735937968819,40.8,3606.1,3606.0,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735937969022,40.8,3606.1,3605.3,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937969214,3.2078,3605.6,3605.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735937969825,44.0078,3605.6,3605.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735937970125,40.8,3605.6,3605.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735937971218,44.0078,3605.6,3605.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735937971419,44.28522,3605.6,3605.4,6.51700621]
["bitfinex-derivatives","ETHF0:USTF0",1735937971623,44.28522,3605.6,3605.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735937971624,44.0078,3605.6,3605.5,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735937972119,44.28522,3605.6,3605.4,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735937972328,44.28522,3605.6,3605.1,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937972329,0.27745,3605.2,3605.1,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937972627,3.2078,3605.2,3605.1,4.62000562]
["bitfinex-derivatives","ETHF0:USTF0",1735937973126,44.0078,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937973623,40.8,3605.2,3605.1,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735937973823,40.8,3605.2,3605.1,2.9460343]
["bitfinex-derivatives","ETHF0:USTF0",1735937974327,40.8,3605.2,3605.1,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1735937974516,40.8,3605.2,3605.1,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735937975126,40.8,3605.2,3605.1,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735937978224,40.8,3605.2,3605.1,4.07845]
["bitfinex-derivatives","ETHF0:USTF0",1735937978430,40.3,3605.2,3605.1,4.64035]
["bitfinex-derivatives","ETHF0:USTF0",1735937978729,39.8,3605.2,3605.1,4.64035]
["bitfinex-derivatives","ETHF0:USTF0",1735937979324,39.8,3605.2,3605.1,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1735937979530,43.0078,3605.2,3604.8,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937979718,0.27747,3604.9,3604.8,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937980225,40.8,3604.9,3604.6,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937980439,5.5867743,3604.7,3604.6,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937981031,46.3867743,3604.7,3604.6,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937981526,46.56026878,3604.7,3604.6,4.34255562]
["bitfinex-derivatives","ETHF0:USTF0",1735937982131,46.56026878,3604.7,3604.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937982132,0.27752,3604.5,3604.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937982326,0.17349448,3604.5,3604.4,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735937982533,0.17349448,3604.5,3604.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937982731,0.6034624,3604.4,3604.3,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735937982927,3.2078,3604.7,3604.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937983127,3.81124385,3604.7,3604.6,2.3789843]
["bitfinex-derivatives","ETHF0:USTF0",1735937983331,44.71527436,3604.7,3604.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1735937983623,44.28529,3604.7,3604.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735937984428,0.27753,3604.2,3604.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937984627,3.2078,3604.2,3604.1,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735937985037,4.77004676,3604.2,3603.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937985223,4.77004676,3604.2,3603.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1735937985224,3.2078,3603.8,3603.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1735937985530,3.2078,3603.4,3603.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735937985834,0.43004676,3603.7,3603.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937986036,0.83798,3603.6,3603.5,0.27758]
["bitfinex-derivatives","ETHF0:USTF0",1735937986332,0.27759,3603.5,3603.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937986526,0.5718,3603.4,3603.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937987241,41.3718,3603.4,3603.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937987937,40.8,3603.4,3603.3,0.27759]
["bitfinex-derivatives","ETHF0:USTF0",1735937988738,0.2776,3603.3,3603.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735937988941,3.2078,3603.1,3603.0,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735937989139,3.2078,3603.1,3602.7,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937989344,2.1014843,3602.9,3602.7,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937989536,2.53116194,3602.9,3602.7,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937989734,0.42967764,3602.9,3602.7,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937990036,0.70730764,3602.9,3602.7,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937990231,0.27763,3602.9,3602.7,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735937990429,0.7065094,3602.9,3602.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735937990631,3.2078,3602.7,3602.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735937990833,3.2078,3602.7,3602.2,4.94010282]
["bitfinex-derivatives","ETHF0:USTF0",1735937990834,3.48544,3602.7,3602.4,0.27766]
["bitfinex-derivatives","ETHF0:USTF0",1735937991032,3.2078,3602.7,3602.2,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937991237,3.2078,3602.7,3602.2,4.61818282]
["bitfinex-derivatives","ETHF0:USTF0",1735937991238,3.2078,3602.3,3602.2,4.61818282]
["bitfinex-derivatives","ETHF0:USTF0",1735937991738,3.2078,3602.7,3602.6,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735937992536,0.27766,3602.6,3602.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735937992936,40.8,3602.5,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735937993139,40.8,3602.5,3601.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937993337,3.2078,3601.9,3601.8,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735937993531,3.2078,3602.0,3601.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735937993838,0.2777,3602.0,3601.4,4.34580583]
["bitfinex-derivatives","ETHF0:USTF0",1735937994042,3.4855,3602.0,3601.7,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735937994634,3.4855,3602.0,3601.8,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735937994938,0.27771,3601.9,3601.6,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735937995237,3.2078,3602.0,3601.4,0.00530301]
["bitfinex-derivatives","ETHF0:USTF0",1735937995439,2.52942725,3602.3,3600.9,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937995440,3.2078,3601.5,3600.9,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937995738,3.2078,3601.0,3600.9,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937995938,0.27775,3601.4,3600.9,4.61829282]
["bitfinex-derivatives","ETHF0:USTF0",1735937996131,3.2078,3601.4,3600.9,4.34050282]
["bitfinex-derivatives","ETHF0:USTF0",1735937996332,3.2078,3601.0,3600.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937996545,3.2078,3601.4,3601.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735937996838,3.2078,3601.4,3600.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735937997043,3.2078,3600.9,3600.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735937997640,3.2078,3601.6,3601.5,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735937997850,3.2078,3602.0,3601.3,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735937998149,3.2078,3602.0,3601.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735937998337,3.4855,3602.0,3601.7,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1735937998541,3.2078,3602.0,3601.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735937999440,3.2078,3602.0,3601.8,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735937999843,0.27772,3601.7,3601.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735938000143,3.2078,3601.6,3601.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735938000335,40.8,3601.5,3601.4,0.27775]
["bitfinex-derivatives","ETHF0:USTF0",1735938001546,3.2078,3602.5,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938001752,0.27765,3602.7,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938002044,40.8,3602.5,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938002946,44.0078,3602.5,3602.3,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938003144,44.0078,3602.5,3602.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1735938003343,44.0078,3602.5,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938004845,40.8,3602.5,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938013249,44.0078,3602.5,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938013843,40.8,3602.5,3602.4,0.27767]
["bitfinex-derivatives","ETHF0:USTF0",1735938017456,40.8,3602.5,3601.9,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938017755,40.8,3602.5,3602.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735938017756,3.2078,3602.3,3602.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735938018157,44.0078,3602.3,3602.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735938018751,44.513,3602.3,3602.2,0.27769]
["bitfinex-derivatives","ETHF0:USTF0",1735938019457,44.0078,3602.3,3602.2,2.3791743]
["bitfinex-derivatives","ETHF0:USTF0",1735938019755,40.8,3602.3,3602.2,2.3791743]
["bitfinex-derivatives","ETHF0:USTF0",1735938020757,40.3,3602.3,3602.2,2.3791743]
["bitfinex-derivatives","ETHF0:USTF0",1735938020957,40.3,3602.3,3602.2,3.5381743]
["bitfinex-derivatives","ETHF0:USTF0",1735938021148,3.7242,3603.2,3602.7,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1735938021459,3.7242,3603.2,3603.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735938021760,44.5242,3603.2,3603.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735938022164,41.3164,3603.2,3603.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735938022462,40.8,3603.2,3603.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735938030159,40.8,3603.2,3603.1,4.59376029]
["bitfinex-derivatives","ETHF0:USTF0",1735938030657,3.2078,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735938031467,44.0078,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735938031960,44.0078,3604.1,3603.8,3.2474843]
["bitfinex-derivatives","ETHF0:USTF0",1735938031961,0.27755,3604.0,3603.9,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735938032278,44.28534,3604.1,3604.0,0.27755]
["bitfinex-derivatives","ETHF0:USTF0",1735938032765,44.0078,3604.1,3603.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735938032965,0.27756,3603.9,3603.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735938033662,41.07756,3603.9,3603.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735938034059,40.8,3603.9,3603.2,4.31614029]
["bitfinex-derivatives","ETHF0:USTF0",1735938034367,0.27761,3603.3,3603.2,4.31614029]
["bitfinex-derivatives","ETHF0:USTF0",1735938034565,0.27761,3603.3,3603.2,2.63864029]
["bitfinex-derivatives","ETHF0:USTF0",1735938034757,0.27763,3603.0,3602.9,6.75184044]
["bitfinex-derivatives","ETHF0:USTF0",1735938035061,40.8,3603.0,3602.9,6.75184044]
["bitfinex-derivatives","ETHF0:USTF0",1735938035560,41.3592,3603.0,3602.9,6.75184044]
["bitfinex-derivatives","ETHF0:USTF0",1735938036365,41.3592,3603.0,3602.9,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735938038266,41.63683,3603.0,3602.9,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735938038455,41.3592,3603.0,3602.9,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735938044471,41.63682,3603.0,3602.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1735938044672,0.27763,3602.9,3602.8,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735938044874,41.63683,3603.0,3602.9,0.27763]
["bitfinex-derivatives","ETHF0:USTF0",1735938045068,41.63683,3603.0,3602.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1735938045069,41.3592,3603.0,3602.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1735938045266,0.27766,3602.5,3602.4,6.75188044]
["bitfinex-derivatives","ETHF0:USTF0",1735938045562,3.48546,3602.5,3602.4,6.47421044]
["bitfinex-derivatives","ETHF0:USTF0",1735938045762,44.28546,3602.5,3602.4,1.97371044]
["bitfinex-derivatives","ETHF0:USTF0",1735938045966,49.90395471,3602.5,3602.4,1.32251044]
["bitfinex-derivatives","ETHF0:USTF0",1735938046580,49.62629471,3602.5,3601.9,1.32251044]
["bitfinex-derivatives","ETHF0:USTF0",1735938046769,3.4855,3602.0,3601.9,1.32251044]
["bitfinex-derivatives","ETHF0:USTF0",1735938047468,44.2855,3602.0,3601.9,1.32251044]
["bitfinex-derivatives","ETHF0:USTF0",1735938047669,44.2855,3602.0,3601.9,1.60022044]
["bitfinex-derivatives","ETHF0:USTF0",1735938048065,44.45911893,3602.0,3601.9,1.32251044]
["bitfinex-derivatives","ETHF0:USTF0",1735938048672,0.27775,3601.5,3601.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735938048867,3.65916893,3601.5,3601.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735938049268,3.38141893,3601.5,3601.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735938049472,44.18141893,3601.5,3601.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735938049677,44.18142073,3601.5,3601.4,0.27774]
["bitfinex-derivatives","ETHF0:USTF0",1735938053178,44.6106204,3601.5,3601.1,2.6070843]
["bitfinex-derivatives","ETHF0:USTF0",1735938053383,0.27775,3601.3,3601.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1735938053685,0.17362073,3601.3,3601.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735938053874,0.27776,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938054181,0.8805804,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938054975,0.45138073,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938055381,0.88013096,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938055574,0.45138073,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938055775,0.45140936,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938056178,0.27776,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938056576,0.70638803,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938056777,0.88003134,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938057681,0.45140331,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938058676,41.07776,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938058883,41.25141236,3601.2,3601.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735938059381,0.27781,3600.6,3600.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735938059587,3.65927538,3600.6,3600.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735938059881,0.27782,3600.4,3600.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1735938060083,40.97366538,3600.4,3599.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938060281,40.97366538,3600.4,3599.6,8.63228058]
["bitfinex-derivatives","ETHF0:USTF0",1735938060282,3.2078,3600.0,3599.6,8.63228058]
["bitfinex-derivatives","ETHF0:USTF0",1735938060488,0.27788,3599.7,3599.6,8.63228058]
["bitfinex-derivatives","ETHF0:USTF0",1735938060786,0.4515596,3599.7,3599.6,8.63228058]
["bitfinex-derivatives","ETHF0:USTF0",1735938061081,0.4515596,3599.7,3599.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735938061082,0.27788,3599.6,3599.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735938061384,0.27791,3599.3,3599.2,8.63228058]
["bitfinex-derivatives","ETHF0:USTF0",1735938061584,3.2078,3599.6,3599.2,8.91019058]
["bitfinex-derivatives","ETHF0:USTF0",1735938061773,0.17373417,3599.5,3599.2,8.91019058]
["bitfinex-derivatives","ETHF0:USTF0",1735938061978,0.27791,3599.3,3599.2,8.63228058]
["bitfinex-derivatives","ETHF0:USTF0",1735938062178,3.2078,3599.6,3599.2,8.63228058]
["bitfinex-derivatives","ETHF0:USTF0",1735938062380,3.48569,3599.6,3599.3,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735938062575,40.8,3599.4,3599.1,1.46437746]
["bitfinex-derivatives","ETHF0:USTF0",1735938062791,3.2078,3599.6,3599.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938062985,0.17370002,3599.7,3599.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735938063982,3.2078,3600.0,3599.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735938064183,3.2078,3600.0,3599.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938064383,3.2078,3600.0,3599.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938064585,3.2078,3600.0,3599.9,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938067387,3.2078,3600.0,3599.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735938067588,0.27786,3599.9,3599.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735938067784,3.48566,3600.0,3599.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735938068486,3.48566,3600.0,3599.8,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1735938068688,3.2078,3600.0,3599.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735938068887,0.27786,3599.9,3599.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1735938069185,0.27786,3599.9,3599.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735938069491,0.70578125,3599.9,3599.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735938069786,0.70581214,3599.9,3599.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735938070184,5.3092843,3600.0,3599.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735938070385,3.48568,3599.6,3599.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735938071791,3.91369447,3599.6,3599.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735938072189,3.2078,3599.6,3599.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735938072385,0.70585696,3599.3,3599.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1735938072590,0.70585696,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938072790,41.07791,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938073293,41.50602917,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938073490,41.07791,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938074191,3.2242,3599.6,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938074192,3.2078,3599.6,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938074691,40.8,3599.5,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938075182,0.27791,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938075385,0.2779,3599.4,3599.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1735938075793,40.8,3599.3,3599.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1735938076092,41.07791,3599.3,3599.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1735938076294,41.07791,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938076494,40.8,3599.3,3599.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1735938077487,41.07791,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938077894,40.8,3599.3,3599.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1735938079600,41.07791,3599.3,3599.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735938079996,41.07791,3599.3,3599.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1735938080196,40.8,3599.3,3599.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1735938081502,40.8,3599.3,3599.2,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1735938081999,40.8,3599.3,3598.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938082195,3.2078,3599.1,3599.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735938082396,40.8,3599.3,3599.2,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735938085701,40.8,3599.3,3598.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735938085896,0.27793,3599.0,3598.8,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735938086097,0.27798,3598.4,3598.3,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1735938086296,0.27798,3598.4,3598.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1735938086491,41.07798,3598.4,3598.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1735938087205,0.27799,3598.3,3598.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735938088014,40.8,3598.4,3597.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735938088302,0.27802,3597.9,3597.8,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1735938088501,2.1014843,3598.1,3597.8,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1735938088694,2.1014843,3598.1,3597.4,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735938088895,3.2078,3597.8,3597.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1735938089094,0.27804,3597.6,3597.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1735938089295,0.27804,3597.6,3597.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735938090100,0.27806,3597.4,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735938090301,3.2078,3597.4,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735938090504,3.2078,3597.4,3597.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1735938090711,0.27806,3597.3,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735938090997,3.2078,3597.4,3597.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1735938091502,3.2078,3597.4,3597.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735938091799,3.2078,3597.4,3597.2,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735938092004,0.27808,3597.1,3597.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1735938092692,0.27807,3597.2,3596.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735938092897,0.27809,3596.9,3596.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735938093200,0.27809,3597.0,3596.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735938093402,0.42861598,3596.9,3596.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735938093705,0.42861598,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938093903,3.2078,3597.4,3596.9,3.2444843]
["bitfinex-derivatives","ETHF0:USTF0",1735938093904,0.42861598,3597.2,3596.9,3.2444843]
["bitfinex-derivatives","ETHF0:USTF0",1735938094106,0.42867558,3597.2,3596.9,3.2444843]
["bitfinex-derivatives","ETHF0:USTF0",1735938094402,0.42867558,3597.3,3597.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735938096503,0.27807,3597.2,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938096703,0.42846645,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938097099,0.70654645,3597.1,3596.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735938097293,0.27807,3597.2,3596.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938097499,0.42852323,3597.1,3596.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938097699,0.42852323,3597.0,3596.9,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938098301,0.42852323,3597.0,3596.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1735938098805,0.42852323,3597.0,3596.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735938100303,0.27807,3597.2,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938100509,0.27806,3597.3,3597.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938101312,0.27806,3597.3,3597.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735938101506,3.2078,3597.4,3596.7,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1735938101711,0.42833063,3597.2,3597.1,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938101911,0.42833063,3597.3,3597.2,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735938102611,3.63613063,3597.4,3597.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735938102807,3.2078,3597.4,3597.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735938103018,3.6361737,3597.4,3597.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735938103304,3.2078,3597.4,3597.3,0.27806]
["bitfinex-derivatives","ETHF0:USTF0",1735938103707,0.4283737,3597.8,3597.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735938103906,0.4283737,3597.8,3597.7,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735938104610,0.4283737,3598.0,3597.5,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938104814,0.4283737,3598.1,3598.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735938105012,0.4283737,3598.2,3598.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735938105511,0.4283737,3598.3,3598.0,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1735938105702,0.4283737,3598.3,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938105911,0.4283737,3598.4,3598.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938106109,0.27796,3598.6,3598.4,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735938106613,0.27798,3598.4,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938106814,0.70667719,3598.4,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938107114,0.42869719,3598.4,3598.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938108010,0.70667719,3598.4,3597.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735938108714,0.70667719,3598.4,3598.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938109210,0.42888936,3598.4,3598.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938109806,3.2078,3598.5,3597.9,2.6327843]
["bitfinex-derivatives","ETHF0:USTF0",1735938109807,3.63682158,3598.5,3597.9,2.6327843]
["bitfinex-derivatives","ETHF0:USTF0",1735938110012,3.2078,3598.5,3598.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938111308,3.2078,3598.5,3597.9,2.6327843]
["bitfinex-derivatives","ETHF0:USTF0",1735938111508,3.2078,3598.5,3598.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938111914,3.48577,3598.5,3598.3,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938112116,3.2078,3598.5,3598.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938112415,44.28577,3598.5,3598.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938112718,44.0078,3598.5,3598.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938115417,44.18157043,3598.5,3598.4,0.27798]
["bitfinex-derivatives","ETHF0:USTF0",1735938117325,44.18157043,3598.5,3597.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735938117522,0.17377043,3598.4,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938117726,0.17377043,3598.4,3597.9,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1735938117920,0.43008128,3598.3,3597.9,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1735938118420,0.43008128,3598.3,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938118726,0.60385171,3598.3,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938118926,41.40384511,3598.3,3598.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735938119139,0.60384093,3598.2,3598.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735938119423,0.27802,3597.9,3597.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735938119623,0.27802,3597.8,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735938119824,3.65961254,3597.7,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735938120018,0.17377254,3597.6,3597.5,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735938121025,3.2078,3597.7,3597.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735938121324,3.38160987,3597.7,3597.6,0.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735938122120,3.65963987,3597.7,3597.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735938122316,0.27805,3597.5,3597.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735938122519,0.27805,3597.4,3597.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735938122721,0.45185987,3597.4,3597.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735938123222,0.17380987,3597.4,3597.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1735938123422,0.27807,3597.3,3597.1,0.27807]
["bitfinex-derivatives","ETHF0:USTF0",1735938123624,0.17382297,3597.2,3596.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735938123823,0.17382297,3597.1,3597.0,0.27808]
["bitfinex-derivatives","ETHF0:USTF0",1735938124422,0.17382297,3597.1,3596.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735938124625,0.17382297,3597.0,3596.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735938124827,0.17382297,3596.9,3596.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735938125030,0.45191297,3596.9,3596.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1735938125325,3.38162297,3596.9,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938125534,0.27811,3596.7,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938125723,0.60353052,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938125925,0.60353052,3596.6,3596.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1735938126119,0.60353052,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938126518,0.45198396,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938127630,0.17386396,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938128128,40.97386396,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938128627,0.17386396,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938129425,3.2078,3596.9,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938129626,0.42914041,3596.7,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938129930,0.60298946,3596.7,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938130129,0.17384905,3596.6,3596.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1735938130427,0.17384905,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938130828,0.70725041,3596.7,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938131021,0.17384905,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938131220,0.45196905,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938131422,0.17384905,3596.6,3596.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1735938131728,0.27813,3596.5,3596.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735938131925,0.60292288,3596.4,3596.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735938132124,0.60292288,3596.4,3596.2,0.27815]
["bitfinex-derivatives","ETHF0:USTF0",1735938132319,0.60292288,3596.4,3596.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735938132622,0.60292288,3596.4,3596.3,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1735938132822,0.60292288,3596.4,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938133131,3.2078,3596.5,3595.5,6.51362656]
["bitfinex-derivatives","ETHF0:USTF0",1735938133132,0.42907383,3596.1,3595.5,6.51362656]
["bitfinex-derivatives","ETHF0:USTF0",1735938133332,0.17384905,3596.0,3595.5,6.51362656]
["bitfinex-derivatives","ETHF0:USTF0",1735938133528,0.88109288,3596.0,3595.7,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735938133733,0.17384905,3595.9,3595.5,8.61511086]
["bitfinex-derivatives","ETHF0:USTF0",1735938133934,0.17384905,3595.9,3595.8,0.27818]
["bitfinex-derivatives","ETHF0:USTF0",1735938134136,3.2078,3596.1,3595.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938134335,0.17388502,3596.0,3595.9,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1735938134530,0.17388502,3596.0,3595.9,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1735938135233,0.17388502,3596.0,3595.9,0.27817]
["bitfinex-derivatives","ETHF0:USTF0",1735938135536,0.42845043,3596.8,3595.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938135731,0.42845043,3597.0,3596.9,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735938136129,2.15236597,3597.1,3597.0,0.27809]
["bitfinex-derivatives","ETHF0:USTF0",1735938137239,3.63625043,3597.5,3597.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735938137537,3.2078,3597.5,3597.4,0.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735938140543,0.42861741,3597.9,3597.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938140742,3.63641741,3598.0,3597.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938140941,3.63641741,3598.0,3597.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938141141,0.42861741,3598.0,3597.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938141646,0.42885389,3598.0,3597.8,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938142240,0.42885389,3598.0,3597.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938143048,0.42885389,3598.0,3597.4,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1735938143242,3.4858,3598.1,3597.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938143447,0.42905126,3598.0,3597.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938144241,0.278,3598.1,3597.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938144742,3.63694243,3598.0,3597.5,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1735938144937,0.42914243,3598.0,3597.9,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1735938145144,0.42914865,3598.0,3597.7,0.27803]
["bitfinex-derivatives","ETHF0:USTF0",1735938145346,3.48578,3598.4,3597.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938145347,0.42914865,3598.2,3597.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938145641,0.42914865,3598.1,3597.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938145846,0.42914865,3598.1,3598.0,0.27801]
["bitfinex-derivatives","ETHF0:USTF0",1735938146045,0.42914865,3598.3,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938146441,3.2078,3598.4,3598.2,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938146840,3.2078,3598.4,3598.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1735938147853,3.2078,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938150252,3.48575,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938150752,3.2078,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938151047,3.48575,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938151538,3.2078,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938151743,3.63667437,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938152245,3.2078,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938153041,0.42887437,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938153245,0.42887437,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735938153744,0.42855054,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735938154451,0.42842336,3599.1,3599.0,0.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735938154649,40.8,3599.3,3599.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735938154853,0.42842127,3599.2,3599.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735938155853,0.42842127,3599.3,3598.8,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1735938156151,0.42830389,3599.3,3599.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735938156353,4.16470389,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938156742,3.63610389,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938156947,3.63611416,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938159053,3.91401416,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938159256,3.63611416,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938159553,3.91414633,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938160057,3.63624633,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938160660,3.91414633,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938161249,3.63624633,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938163053,3.63641917,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938163364,3.2078,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938164153,41.07789,3599.5,3599.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938165258,0.27788,3599.7,3599.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735938165454,0.27789,3599.6,3599.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735938165655,40.8,3599.7,3599.3,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938165857,41.07787,3599.7,3599.6,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735938166460,0.27789,3599.6,3599.5,0.27788]
["bitfinex-derivatives","ETHF0:USTF0",1735938166759,0.2779,3599.6,3599.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938168858,40.8,3599.7,3599.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938169055,5.36016597,3600.7,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735938169260,2.15236597,3600.7,3600.6,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735938170065,40.8,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735938170265,0.81088,3601.0,3600.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735938170654,41.61088,3601.0,3600.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735938171067,41.3331,3601.0,3600.5,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938171366,0.27779,3600.9,3600.8,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735938172157,0.27779,3600.9,3600.4,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1735938172158,43.4345843,3601.0,3599.9,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938172361,3.2078,3600.2,3599.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735938172559,0.27786,3599.8,3599.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938172768,3.48566,3599.8,3599.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938173161,44.28566,3599.8,3599.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938173355,44.0078,3599.8,3599.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938173762,3.2078,3599.8,3599.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938173961,0.83294,3600.1,3600.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938174162,41.3551,3600.1,3600.0,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938174568,0.5441,3600.5,3599.7,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1735938174569,0.5441,3600.5,3599.9,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938174771,0.5441,3600.5,3600.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735938174969,0.82193,3600.5,3600.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735938175268,0.27785,3600.3,3600.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735938175470,3.48565,3600.3,3600.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735938175663,3.2078,3600.3,3600.2,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735938176263,0.27784,3600.4,3600.3,0.27784]
["bitfinex-derivatives","ETHF0:USTF0",1735938176464,0.82193,3600.5,3600.4,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735938177066,0.27786,3600.2,3600.1,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938177273,0.27788,3599.9,3599.8,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938178165,3.2078,3600.2,3599.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938178364,4.05478,3599.8,3599.6,2.3793743]
["bitfinex-derivatives","ETHF0:USTF0",1735938179171,4.05478,3599.8,3599.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938179367,3.7769,3599.8,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938180772,0.27789,3599.7,3599.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938181070,0.27789,3599.7,3599.6,2.3793743]
["bitfinex-derivatives","ETHF0:USTF0",1735938181675,4.05478,3599.8,3599.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938181867,4.05478,3599.8,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938182768,3.7769,3599.8,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938182964,3.2078,3599.8,3599.7,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938187677,0.27786,3600.1,3599.9,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938188376,3.2078,3600.2,3599.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938188571,0.27787,3600.0,3599.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938188780,3.2078,3600.2,3599.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735938189078,1.26332,3600.3,3599.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735938189079,0.27791,3599.4,3599.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735938189378,0.27792,3599.3,3599.2,4.34634112]
["bitfinex-derivatives","ETHF0:USTF0",1735938189679,0.80182,3599.3,3599.2,4.34634112]
["bitfinex-derivatives","ETHF0:USTF0",1735938190374,0.97555803,3599.3,3599.2,4.62425112]
["bitfinex-derivatives","ETHF0:USTF0",1735938190877,0.97555803,3599.3,3598.9,3.1821843]
["bitfinex-derivatives","ETHF0:USTF0",1735938190878,0.69763803,3599.3,3598.9,3.1821843]
["bitfinex-derivatives","ETHF0:USTF0",1735938191170,0.17373803,3599.2,3599.1,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735938192374,0.17373803,3599.2,3598.9,3.1821843]
["bitfinex-derivatives","ETHF0:USTF0",1735938192679,0.17373803,3599.1,3598.9,3.1821843]
["bitfinex-derivatives","ETHF0:USTF0",1735938192975,0.17373803,3599.0,3598.9,3.4601143]
["bitfinex-derivatives","ETHF0:USTF0",1735938193974,0.45166803,3599.0,3598.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735938194177,0.17373803,3599.0,3598.9,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1735938194473,0.27792,3599.1,3598.9,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1735938194674,0.17374038,3599.0,3598.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1735938194969,0.27794,3598.9,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938195174,0.17374038,3598.8,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938195773,0.60403257,3598.8,3598.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735938195964,0.17374038,3598.8,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938197373,0.43029219,3598.8,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938197677,0.17374038,3598.8,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938198177,0.17374038,3598.8,3598.7,5.15649112]
["bitfinex-derivatives","ETHF0:USTF0",1735938198376,0.17373753,3598.8,3598.7,4.87854112]
["bitfinex-derivatives","ETHF0:USTF0",1735938198575,0.60396416,3598.8,3598.7,5.15649112]
["bitfinex-derivatives","ETHF0:USTF0",1735938198971,0.43022663,3598.8,3598.7,5.15649112]
["bitfinex-derivatives","ETHF0:USTF0",1735938199473,0.43022663,3598.8,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938199978,0.60396416,3598.8,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938200176,0.17373753,3598.8,3598.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1735938200374,0.27796,3598.6,3598.5,4.34634112]
["bitfinex-derivatives","ETHF0:USTF0",1735938200567,0.45169753,3598.6,3598.5,4.34634112]
["bitfinex-derivatives","ETHF0:USTF0",1735938201276,0.451734,3598.6,3598.5,4.34634112]
["bitfinex-derivatives","ETHF0:USTF0",1735938202580,0.173774,3598.6,3598.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938202877,0.27794,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938203076,0.17376395,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938203277,0.45170395,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938203675,0.17376395,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938203873,0.45170395,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938204082,0.17376395,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938205679,0.27796,3598.8,3598.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735938205876,0.45172395,3598.8,3598.7,0.27796]
["bitfinex-derivatives","ETHF0:USTF0",1735938207280,0.27797,3598.6,3598.5,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1735938207482,0.27797,3598.6,3598.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735938207483,0.27799,3598.3,3598.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735938207677,0.45176393,3598.3,3598.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735938207876,0.45176393,3598.3,3598.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735938209481,0.60375996,3598.3,3598.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735938209781,0.6037691,3598.3,3598.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735938209984,0.17377393,3598.3,3598.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735938210376,0.17377481,3598.3,3598.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735938210875,0.42997581,3598.4,3598.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735938211071,0.42997581,3598.4,3598.3,0.27799]
["bitfinex-derivatives","ETHF0:USTF0",1735938211281,0.17377508,3598.4,3598.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735938211586,0.17377508,3598.3,3598.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735938211778,0.42997581,3598.7,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735938212477,0.60372821,3598.7,3598.6,0.27797]
["bitfinex-derivatives","ETHF0:USTF0",1735938212678,3.48575,3599.0,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938212877,0.27795,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938213182,0.45170708,3598.9,3598.8,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938213479,3.2078,3599.0,3598.9,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1735938213683,3.38154298,3599.0,3598.9,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1735938213884,3.81171516,3599.0,3598.9,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1735938215976,3.8118845,3599.0,3598.9,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1735938216175,3.38154298,3599.0,3598.9,3.5231343]
["bitfinex-derivatives","ETHF0:USTF0",1735938217789,3.38153705,3599.0,3598.9,3.5231343]
["bitfinex-derivatives","ETHF0:USTF0",1735938219786,3.38153785,3599.0,3598.9,3.5231343]
["bitfinex-derivatives","ETHF0:USTF0",1735938220291,3.38153773,3599.0,3598.9,3.5231343]
["bitfinex-derivatives","ETHF0:USTF0",1735938221188,3.7652,3599.7,3598.9,8.2451843]
["bitfinex-derivatives","ETHF0:USTF0",1735938221389,0.1737261,3599.6,3599.5,2.3793843]
["bitfinex-derivatives","ETHF0:USTF0",1735938221685,3.2078,3599.7,3599.6,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938221888,3.2078,3599.7,3599.6,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735938228799,3.63792646,3599.7,3599.6,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735938228995,3.2078,3599.7,3599.6,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735938229292,3.38150463,3599.7,3599.6,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735938229498,3.38150448,3599.7,3599.6,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1735938230207,3.38150448,3599.7,3599.6,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1735938231095,3.38150448,3599.7,3599.6,4.6513743]
["bitfinex-derivatives","ETHF0:USTF0",1735938231799,3.38150308,3599.7,3599.6,4.6513743]
["bitfinex-derivatives","ETHF0:USTF0",1735938232193,3.38150308,3599.7,3599.6,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1735938232492,3.38150308,3599.7,3599.6,4.6513743]
["bitfinex-derivatives","ETHF0:USTF0",1735938234894,0.17370308,3599.7,3599.6,7.8591743]
["bitfinex-derivatives","ETHF0:USTF0",1735938235188,0.17370308,3599.7,3599.6,4.3734843]
["bitfinex-derivatives","ETHF0:USTF0",1735938235392,0.60379797,3599.7,3599.6,4.6513743]
["bitfinex-derivatives","ETHF0:USTF0",1735938235897,0.17370308,3599.7,3599.6,4.6513743]
["bitfinex-derivatives","ETHF0:USTF0",1735938236599,0.60379797,3599.7,3599.6,4.6513743]
["bitfinex-derivatives","ETHF0:USTF0",1735938237696,0.17370308,3599.7,3599.6,4.6513743]
["bitfinex-derivatives","ETHF0:USTF0",1735938238006,0.5654,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938238297,0.73909181,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938238493,0.73908747,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938239199,0.17368747,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938239889,0.604109,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938240399,0.60410852,3600.2,3599.9,6.44782542]
["bitfinex-derivatives","ETHF0:USTF0",1735938240600,0.43043435,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938240800,0.60410719,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938240993,0.17367284,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938242500,0.45150284,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938242704,0.17367284,3600.2,3600.1,0.27785]
["bitfinex-derivatives","ETHF0:USTF0",1735938243005,0.27785,3600.1,3599.9,6.72567542]
["bitfinex-derivatives","ETHF0:USTF0",1735938243301,0.17369362,3600.0,3599.9,2.3793343]
["bitfinex-derivatives","ETHF0:USTF0",1735938243501,1.05234362,3600.0,3599.9,2.3793343]
["bitfinex-derivatives","ETHF0:USTF0",1735938243895,0.77449362,3600.0,3599.9,2.3793343]
["bitfinex-derivatives","ETHF0:USTF0",1735938244302,0.27786,3599.9,3599.8,4.34634112]
["bitfinex-derivatives","ETHF0:USTF0",1735938244598,0.27789,3599.5,3599.4,3.44254112]
["bitfinex-derivatives","ETHF0:USTF0",1735938244800,0.17369362,3599.5,3599.4,3.72043112]
["bitfinex-derivatives","ETHF0:USTF0",1735938246098,0.17369362,3599.5,3599.4,3.72044112]
["bitfinex-derivatives","ETHF0:USTF0",1735938246099,0.17371802,3599.5,3599.4,3.72044112]
["bitfinex-derivatives","ETHF0:USTF0",1735938246302,0.17371802,3599.5,3599.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938246595,0.17371591,3599.5,3599.3,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938246800,0.17371804,3599.4,3599.3,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938246998,0.17371804,3599.4,3599.3,2.3793843]
["bitfinex-derivatives","ETHF0:USTF0",1735938248305,0.17372224,3599.4,3599.3,2.3793843]
["bitfinex-derivatives","ETHF0:USTF0",1735938249104,3.2078,3599.9,3599.3,2.3793843]
["bitfinex-derivatives","ETHF0:USTF0",1735938249308,0.87865,3600.0,3599.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938249504,0.17370226,3599.9,3599.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938250005,0.45156226,3599.9,3599.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938250205,0.17370226,3599.9,3599.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938252095,0.87865,3600.0,3599.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938252306,0.45156667,3599.9,3599.8,0.27786]
["bitfinex-derivatives","ETHF0:USTF0",1735938252501,0.27787,3599.8,3599.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938252704,0.17370667,3599.8,3599.7,0.27787]
["bitfinex-derivatives","ETHF0:USTF0",1735938252902,0.17370667,3599.8,3599.3,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938253100,0.27789,3599.5,3599.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938253407,0.17370667,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938253707,1.34360667,3599.4,3599.0,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938253907,0.17370667,3599.3,3599.2,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735938254306,0.17370667,3599.3,3599.0,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938254508,0.17370667,3599.2,3599.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735938255112,0.17373784,3599.2,3599.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735938255811,0.17373382,3599.2,3599.1,0.27792]
["bitfinex-derivatives","ETHF0:USTF0",1735938256312,5.95336597,3599.8,3599.0,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938256514,0.27789,3599.6,3599.4,2.3793743]
["bitfinex-derivatives","ETHF0:USTF0",1735938256712,0.27789,3599.5,3599.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938256916,0.27789,3599.5,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938257212,2.15236597,3599.7,3599.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938257213,0.27791,3599.2,3599.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938257608,3.2078,3599.3,3598.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1735938257916,0.27793,3599.0,3598.8,3.4864243]
["bitfinex-derivatives","ETHF0:USTF0",1735938258206,0.87112,3599.1,3598.9,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735938259203,0.5932,3599.1,3598.8,3.2084843]
["bitfinex-derivatives","ETHF0:USTF0",1735938259414,0.5932,3599.1,3599.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735938260311,0.76694158,3599.1,3599.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735938261217,0.76694203,3599.1,3599.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735938262614,0.17374203,3599.1,3599.0,0.27793]
["bitfinex-derivatives","ETHF0:USTF0",1735938264019,0.17374203,3599.1,3599.0,10.75527278]
["bitfinex-derivatives","ETHF0:USTF0",1735938264815,0.43078264,3599.3,3599.0,10.47734278]
["bitfinex-derivatives","ETHF0:USTF0",1735938265017,0.43078264,3599.4,3599.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1735938265216,0.43078264,3599.4,3599.3,2.3793843]
["bitfinex-derivatives","ETHF0:USTF0",1735938265416,0.43078264,3599.5,3599.4,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938265610,0.43078264,3599.5,3599.4,2.3793743]
["bitfinex-derivatives","ETHF0:USTF0",1735938265816,0.43078264,3599.6,3599.5,0.27789]
["bitfinex-derivatives","ETHF0:USTF0",1735938266011,0.43078264,3599.6,3599.5,3.4863743]
["bitfinex-derivatives","ETHF0:USTF0",1735938266413,2.15236597,3600.0,3599.5,3.2084843]
["bitfinex-derivatives","ETHF0:USTF0",1735938266621,2.15236597,3600.0,3599.9,2.3793443]
["bitfinex-derivatives","ETHF0:USTF0",1735938267319,2.15236597,3600.3,3600.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1735938267525,2.15236597,3600.3,3600.2,2.3793143]
["bitfinex-derivatives","ETHF0:USTF0",1735938268724,0.27781,3600.6,3600.5,0.27781]
["bitfinex-derivatives","ETHF0:USTF0",1735938268917,2.15236597,3600.7,3600.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735938269113,2.15236597,3600.7,3600.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735938269617,2.15236597,3600.7,3600.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735938269818,4.5754638,3601.1,3600.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1735938269819,2.15236597,3601.0,3600.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1735938270025,2.15236597,3601.0,3600.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735938271022,2.43013597,3601.0,3600.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735938271524,0.27777,3601.0,3600.9,0.27778]
["bitfinex-derivatives","ETHF0:USTF0",1735938272212,0.27779,3600.8,3600.7,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1735938272416,3.48559,3600.8,3600.7,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1735938272619,3.2078,3600.8,3600.3,7.14338463]
["bitfinex-derivatives","ETHF0:USTF0",1735938272817,3.2078,3600.4,3600.3,6.82200463]
["bitfinex-derivatives","ETHF0:USTF0",1735938273022,3.38148394,3600.4,3600.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735938273225,44.18148191,3600.4,3600.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735938273722,44.0078,3600.4,3600.3,0.27782]
["bitfinex-derivatives","ETHF0:USTF0",1735938274026,3.38147864,3600.4,3600.3,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1735938274219,3.38147864,3600.4,3600.3,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1735938274923,0.17367864,3600.4,3600.3,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1735938275120,0.17367864,3600.4,3600.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735938275325,0.17367864,3600.4,3600.3,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1735938275624,0.1736763,3600.4,3600.3,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1735938276224,3.2078,3600.9,3600.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1735938276417,0.1736667,3600.8,3600.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938276621,0.17366153,3600.7,3600.6,2.3792843]
["bitfinex-derivatives","ETHF0:USTF0",1735938278026,0.27779,3600.8,3600.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735938278323,0.17366125,3600.8,3600.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735938279228,0.45145125,3600.8,3600.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735938279527,0.45146002,3600.8,3600.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1735938280226,0.17367002,3600.8,3600.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938280529,0.17367002,3600.7,3600.6,2.3792843]
["bitfinex-derivatives","ETHF0:USTF0",1735938282326,0.27779,3600.8,3600.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938282532,0.27779,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735938282725,0.45145685,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735938283828,0.17366685,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735938284225,0.45146685,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735938284630,0.45145771,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735938285024,0.17365771,3600.8,3600.7,0.27779]
["bitfinex-derivatives","ETHF0:USTF0",1735938288531,0.17366188,3600.8,3600.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938288736,0.17366188,3600.7,3600.6,2.3792943]
["bitfinex-derivatives","ETHF0:USTF0",1735938290032,0.43052842,3600.8,3600.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938290231,0.17366188,3600.9,3600.7,3.2084843]
["bitfinex-derivatives","ETHF0:USTF0",1735938290539,2.15236597,3601.4,3601.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735938290834,2.32599619,3601.4,3601.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735938291031,0.17363022,3601.4,3601.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735938291436,0.17362243,3601.4,3601.3,0.27776]
["bitfinex-derivatives","ETHF0:USTF0",1735938291934,3.2078,3601.7,3601.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938292139,0.17362382,3601.4,3601.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938292438,3.2078,3601.7,3601.2,3.4862543]
["bitfinex-derivatives","ETHF0:USTF0",1735938292439,0.17362382,3601.3,3601.2,3.4862543]
["bitfinex-derivatives","ETHF0:USTF0",1735938294235,3.2078,3601.7,3601.6,2.3792243]
["bitfinex-derivatives","ETHF0:USTF0",1735938294833,3.4855,3602.1,3601.9,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735938295938,3.2078,3602.1,3601.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735938296133,3.2078,3602.1,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735938296328,3.4855,3602.1,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735938296532,3.2078,3602.1,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735938297835,3.4855,3602.1,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735938298440,3.2078,3602.1,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735938300637,3.24467633,3603.0,3602.0,0.27771]
["bitfinex-derivatives","ETHF0:USTF0",1735938300638,3.24467633,3603.0,3602.8,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735938300842,3.24467633,3603.0,3602.8,6.6929243]
["bitfinex-derivatives","ETHF0:USTF0",1735938301039,2.15236597,3603.0,3602.8,6.4152843]
["bitfinex-derivatives","ETHF0:USTF0",1735938301341,2.15236597,3603.0,3602.9,0.27764]
["bitfinex-derivatives","ETHF0:USTF0",1735938301540,3.24467633,3603.2,3603.1,0.27762]
["bitfinex-derivatives","ETHF0:USTF0",1735938301844,3.24467633,3603.2,3603.1,2.3791043]
["bitfinex-derivatives","ETHF0:USTF0",1735938302841,1.1587,3603.8,3603.7,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735938303043,0.27755,3604.1,3603.8,0.27757]
["bitfinex-derivatives","ETHF0:USTF0",1735938303344,0.27755,3604.0,3603.7,2.3790543]
["bitfinex-derivatives","ETHF0:USTF0",1735938303534,1.1587,3604.2,3603.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938303737,0.27756,3604.0,3603.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938303941,0.27756,3604.0,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735938304142,1.1587,3604.2,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735938304344,1.1587,3604.2,3603.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938304545,0.27755,3604.0,3603.9,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735938305046,0.27755,3604.0,3603.8,0.27756]
["bitfinex-derivatives","ETHF0:USTF0",1735938305251,0.27755,3604.0,3603.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938305543,4.2976938,3605.4,3603.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938305749,3.2078,3604.7,3604.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938306045,0.2775,3604.7,3604.6,2.3789943]
["bitfinex-derivatives","ETHF0:USTF0",1735938306250,0.42890987,3604.7,3604.6,2.3789943]
["bitfinex-derivatives","ETHF0:USTF0",1735938306544,4.83050987,3604.8,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735938306738,1.1938,3604.8,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735938307135,0.42890987,3605.0,3604.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938307341,4.8140862,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938307639,4.66263633,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938307842,1.1405,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938308741,0.27744,3605.5,3605.3,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735938309049,0.27746,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938309544,0.69371,3605.0,3604.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938309739,0.27753,3604.4,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735938309939,3.2078,3604.4,3604.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938310138,0.27754,3604.2,3604.1,2.3790243]
["bitfinex-derivatives","ETHF0:USTF0",1735938310342,1.44263,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735938310546,1.1651,3604.3,3604.2,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735938310741,41.9651,3604.3,3603.8,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1735938310941,41.9651,3604.3,3603.6,3.4850643]
["bitfinex-derivatives","ETHF0:USTF0",1735938310942,0.27758,3603.7,3603.6,3.4850643]
["bitfinex-derivatives","ETHF0:USTF0",1735938311142,42.82413,3604.3,3604.1,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735938311344,42.82413,3604.3,3604.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938311737,41.9651,3604.3,3604.2,2.3790243]
["bitfinex-derivatives","ETHF0:USTF0",1735938311944,1.0232713,3604.8,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735938312139,1.3007613,3604.8,3604.7,2.3789843]
["bitfinex-derivatives","ETHF0:USTF0",1735938312341,0.596,3604.8,3604.7,2.3789843]
["bitfinex-derivatives","ETHF0:USTF0",1735938312641,1.3007613,3604.8,3604.7,2.3789843]
["bitfinex-derivatives","ETHF0:USTF0",1735938313041,1.3007613,3604.8,3604.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938313445,1.0232713,3604.8,3604.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938313749,0.27753,3604.3,3604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735938314145,3.48533,3604.3,3604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735938314453,3.91264197,3604.3,3604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735938314749,3.91277463,3604.3,3604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1735938315443,0.27754,3604.2,3604.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938315647,0.84814,3604.2,3604.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938316446,1.27558463,3604.2,3604.1,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938316642,0.27756,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938316949,3.48536,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938317148,0.27756,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938318356,0.85146,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938319456,1.27945235,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938320051,0.85146,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938320252,0.5739,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938320552,0.85147,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938322555,0.85147,3603.9,3603.8,2.3790543]
["bitfinex-derivatives","ETHF0:USTF0",1735938323056,0.85147,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938324850,0.85147,3603.9,3603.8,2.3790543]
["bitfinex-derivatives","ETHF0:USTF0",1735938325052,0.85147,3603.9,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938326555,0.85147,3603.9,3603.8,2.3790543]
["bitfinex-derivatives","ETHF0:USTF0",1735938328058,0.5739,3603.9,3603.8,2.3790543]
["bitfinex-derivatives","ETHF0:USTF0",1735938328552,3.2078,3604.2,3603.8,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938328753,0.5917,3604.6,3604.5,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735938328956,0.86921,3604.6,3604.5,2.3790043]
["bitfinex-derivatives","ETHF0:USTF0",1735938329158,0.86921,3604.6,3604.5,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938329461,0.86921,3604.6,3604.5,2.3790043]
["bitfinex-derivatives","ETHF0:USTF0",1735938329858,0.27753,3604.5,3604.4,0.27752]
["bitfinex-derivatives","ETHF0:USTF0",1735938333567,0.27751,3604.7,3604.6,0.27751]
["bitfinex-derivatives","ETHF0:USTF0",1735938333760,1.27046,3605.3,3604.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938333962,1.27046,3605.3,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735938333963,0.27751,3604.8,3604.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735938334864,0.27749,3605.0,3604.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938336171,0.2775,3604.9,3604.8,0.27749]
["bitfinex-derivatives","ETHF0:USTF0",1735938339166,0.2775,3604.8,3604.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1735938340771,0.2775,3604.8,3604.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735938341471,0.27751,3604.7,3604.6,2.3789943]
["bitfinex-derivatives","ETHF0:USTF0",1735938341677,0.27754,3604.4,3604.3,2.3790143]
["bitfinex-derivatives","ETHF0:USTF0",1735938345979,0.593,3604.6,3604.3,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938346183,0.27753,3604.5,3604.4,0.27753]
["bitfinex-derivatives","ETHF0:USTF0",1735938346989,0.27753,3604.5,3604.4,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735938347774,3.2078,3604.8,3604.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735938347981,3.24467633,3604.9,3604.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735938348587,3.24467633,3604.9,3604.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735938349380,0.27749,3604.9,3604.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735938350382,0.27749,3605.0,3604.9,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938350587,0.27749,3605.0,3604.9,2.3789643]
["bitfinex-derivatives","ETHF0:USTF0",1735938354080,6.45247633,3605.2,3604.9,2.3789643]
["bitfinex-derivatives","ETHF0:USTF0",1735938354081,3.24467633,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938355188,3.52214633,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938355581,0.84477,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938356182,0.5673,3605.2,3604.9,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938356386,0.27748,3605.1,3605.0,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938356585,0.5673,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938356885,0.84477,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938358290,0.5673,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938358488,0.84477,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938358690,0.5673,3605.2,3605.1,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938360488,0.5994,3605.3,3605.2,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938360692,0.5994,3605.3,3605.2,2.3789543]
["bitfinex-derivatives","ETHF0:USTF0",1735938360991,7.03917633,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735938361193,3.83137633,3605.6,3605.5,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735938361387,4.10881633,3605.6,3605.5,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735938362086,7.03917633,3605.6,3605.5,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735938362291,7.31664633,3605.6,3605.5,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735938362488,4.07197,3605.6,3605.5,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735938363692,4.07197,3605.6,3605.5,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735938364486,0.27749,3605.3,3605.2,2.3789743]
["bitfinex-derivatives","ETHF0:USTF0",1735938367581,3.48529,3605.3,3605.2,2.3789743]
["bitfinex-derivatives","ETHF0:USTF0",1735938373798,3.2078,3605.3,3605.2,2.3789743]
["bitfinex-derivatives","ETHF0:USTF0",1735938374097,3.52215633,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938374599,0.27748,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938375604,0.27748,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938377099,3.48528,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938377701,6.72995633,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938378797,6.45247633,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938380007,6.72995633,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938380704,3.48528,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938382209,7.14626537,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938383708,3.90158904,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938386105,3.62410904,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938386704,3.2078,3605.4,3605.3,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1735938386904,3.2667359,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938387108,3.2667359,3605.5,3605.4,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1735938388211,3.68301605,3605.6,3605.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1735938388415,3.68301605,3605.6,3605.5,2.3789543]
["bitfinex-derivatives","ETHF0:USTF0",1735938388710,0.27748,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938388904,2.00578,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938389713,2.42206015,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938389906,2.14458015,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938390103,2.42205015,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938390713,0.2775,3605.2,3605.1,4.35437927]
["bitfinex-derivatives","ETHF0:USTF0",1735938390905,3.4853,3605.2,3605.1,4.35437927]
["bitfinex-derivatives","ETHF0:USTF0",1735938391511,44.2853,3605.2,3605.1,4.35437927]
["bitfinex-derivatives","ETHF0:USTF0",1735938391710,44.2853,3605.2,3605.1,6.73336357]
["bitfinex-derivatives","ETHF0:USTF0",1735938391711,44.64033024,3605.2,3605.1,6.73336357]
["bitfinex-derivatives","ETHF0:USTF0",1735938391907,3.2078,3605.2,3605.1,6.73336357]
["bitfinex-derivatives","ETHF0:USTF0",1735938392116,3.2078,3605.2,3605.1,8.50976357]
["bitfinex-derivatives","ETHF0:USTF0",1735938392901,3.62408015,3605.2,3605.1,4.1553843]
["bitfinex-derivatives","ETHF0:USTF0",1735938393711,3.62408015,3605.2,3605.1,7.3631843]
["bitfinex-derivatives","ETHF0:USTF0",1735938393712,0.41628015,3605.2,3605.1,7.3631843]
["bitfinex-derivatives","ETHF0:USTF0",1735938393907,0.84885722,3605.2,3605.1,7.3631843]
["bitfinex-derivatives","ETHF0:USTF0",1735938394112,0.43257707,3605.2,3605.1,17.89517895]
["bitfinex-derivatives","ETHF0:USTF0",1735938394310,0.43257707,3605.3,3605.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1735938394513,3.26951649,3605.4,3605.1,17.61767895]
["bitfinex-derivatives","ETHF0:USTF0",1735938394714,3.26951649,3605.4,3605.3,2.3789743]
["bitfinex-derivatives","ETHF0:USTF0",1735938395813,3.26951649,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938397416,3.26951649,3605.7,3605.6,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1735938399217,3.26951649,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938399713,0.27747,3605.6,3605.5,4.36369089]
["bitfinex-derivatives","ETHF0:USTF0",1735938399912,4.10163181,3605.6,3605.5,0.73069089]
["bitfinex-derivatives","ETHF0:USTF0",1735938400118,0.27748,3605.4,3605.3,4.85977368]
["bitfinex-derivatives","ETHF0:USTF0",1735938400315,2.3789643,3605.4,3605.3,4.85977368]
["bitfinex-derivatives","ETHF0:USTF0",1735938400519,7.3789643,3605.4,3605.3,4.85977368]
["bitfinex-derivatives","ETHF0:USTF0",1735938400725,48.79532611,3605.4,3605.3,4.85977368]
["bitfinex-derivatives","ETHF0:USTF0",1735938401016,48.96883808,3605.4,3605.3,3.64518988]
["bitfinex-derivatives","ETHF0:USTF0",1735938401410,60.73293066,3605.4,3604.6,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735938401615,0.27755,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938401820,0.45106197,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938402022,0.45106646,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938402214,41.25106646,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938402617,40.97351409,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938403020,41.25106409,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938403232,40.97351409,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938403428,0.58976379,3604.5,3604.4,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1735938403733,3.72492772,3604.8,3604.7,0.27754]
["bitfinex-derivatives","ETHF0:USTF0",1735938404023,0.54521926,3604.8,3604.7,6.6918243]
["bitfinex-derivatives","ETHF0:USTF0",1735938404827,3.26570207,3605.5,3604.7,10.21288146]
["bitfinex-derivatives","ETHF0:USTF0",1735938405029,3.26570207,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735938406338,7.57800207,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938407637,4.3123,3605.6,3605.5,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735938410033,4.3123,3605.6,3605.5,2.3789543]
["bitfinex-derivatives","ETHF0:USTF0",1735938410237,3.2078,3605.6,3605.5,2.3789543]
["bitfinex-derivatives","ETHF0:USTF0",1735938415034,3.2078,3605.6,3605.5,2.6007543]
["bitfinex-derivatives","ETHF0:USTF0",1735938422452,2.17520126,3605.9,3605.5,2.3232843]
["bitfinex-derivatives","ETHF0:USTF0",1735938422749,2.17520126,3605.9,3605.8,2.3789343]
["bitfinex-derivatives","ETHF0:USTF0",1735938423751,2.17520126,3606.2,3606.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735938423954,2.17520126,3606.2,3606.1,3.4839143]
["bitfinex-derivatives","ETHF0:USTF0",1735938424348,3.2078,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735938424548,3.2078,3606.4,3606.3,2.3788943]
["bitfinex-derivatives","ETHF0:USTF0",1735938424749,3.2078,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735938424947,3.2078,3606.8,3606.7,2.3788643]
["bitfinex-derivatives","ETHF0:USTF0",1735938428951,1.1885,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735938428952,4.3963,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735938429158,4.3963,3607.2,3607.1,2.3788343]
["bitfinex-derivatives","ETHF0:USTF0",1735938429352,4.67364,3607.2,3607.1,2.3788343]
["bitfinex-derivatives","ETHF0:USTF0",1735938429753,3.2078,3607.2,3607.1,2.3788343]
["bitfinex-derivatives","ETHF0:USTF0",1735938437056,3.2078,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938437253,3.2078,3607.7,3607.6,2.3787943]
["bitfinex-derivatives","ETHF0:USTF0",1735938438860,3.2078,3608.8,3607.6,12.4107686]
["bitfinex-derivatives","ETHF0:USTF0",1735938439057,1.1589,3608.9,3608.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938439566,1.43612,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938439768,1.1589,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938441264,3.8174,3609.4,3608.7,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938441456,0.27719,3609.3,3609.2,2.3786743]
["bitfinex-derivatives","ETHF0:USTF0",1735938441658,4.09458,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938441857,3.8174,3609.4,3609.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938442057,4.09458,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938442358,0.88678,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938442654,0.88678,3609.4,3609.2,2.3786743]
["bitfinex-derivatives","ETHF0:USTF0",1735938442655,0.27718,3609.3,3609.2,2.3786743]
["bitfinex-derivatives","ETHF0:USTF0",1735938443464,0.27718,3609.3,3609.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938444466,0.27718,3609.3,3609.2,2.3786743]
["bitfinex-derivatives","ETHF0:USTF0",1735938444858,0.27718,3609.3,3609.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938445262,0.6096,3609.4,3608.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735938445568,0.27724,3608.6,3608.5,1.38124]
["bitfinex-derivatives","ETHF0:USTF0",1735938445863,0.27724,3608.5,3608.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938446061,1.45944,3608.5,3608.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938446261,0.27724,3608.5,3608.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938447560,0.27724,3608.5,3608.4,2.3787343]
["bitfinex-derivatives","ETHF0:USTF0",1735938447865,0.27723,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938448065,0.27723,3608.7,3608.6,2.3787243]
["bitfinex-derivatives","ETHF0:USTF0",1735938448962,0.27723,3608.7,3608.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938451069,0.27723,3608.7,3608.6,2.3787243]
["bitfinex-derivatives","ETHF0:USTF0",1735938452170,0.27723,3608.7,3608.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938453263,0.27723,3608.7,3608.6,2.3787243]
["bitfinex-derivatives","ETHF0:USTF0",1735938453662,0.27722,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938453862,1.45942,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938454865,1.1822,3608.9,3608.6,2.6809843]
["bitfinex-derivatives","ETHF0:USTF0",1735938455065,0.27723,3608.7,3608.6,2.3787143]
["bitfinex-derivatives","ETHF0:USTF0",1735938455469,0.27723,3608.8,3608.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938455870,1.1822,3608.9,3608.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938456171,1.45941,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938456768,1.1822,3608.9,3608.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938456974,0.27724,3608.6,3608.5,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735938457166,0.27723,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938462085,41.07723,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938462284,41.07723,3608.7,3608.6,2.3787143]
["bitfinex-derivatives","ETHF0:USTF0",1735938462784,40.8,3608.7,3608.6,2.3787143]
["bitfinex-derivatives","ETHF0:USTF0",1735938463379,41.07723,3608.7,3608.6,2.3787143]
["bitfinex-derivatives","ETHF0:USTF0",1735938466089,41.07723,3608.7,3608.6,2.41662535]
["bitfinex-derivatives","ETHF0:USTF0",1735938466286,41.07723,3608.7,3608.6,2.91406479]
["bitfinex-derivatives","ETHF0:USTF0",1735938467890,0.27723,3608.7,3608.6,2.91406479]
["bitfinex-derivatives","ETHF0:USTF0",1735938471183,0.27723,3608.7,3608.6,0.53535049]
["bitfinex-derivatives","ETHF0:USTF0",1735938471389,5.5865143,3608.7,3608.6,0.53535049]
["bitfinex-derivatives","ETHF0:USTF0",1735938471598,4.03423812,3608.7,3608.6,0.53535049]
["bitfinex-derivatives","ETHF0:USTF0",1735938471796,44.90533,3608.7,3608.6,0.53535049]
["bitfinex-derivatives","ETHF0:USTF0",1735938471991,45.45453812,3608.7,3608.6,0.53535049]
["bitfinex-derivatives","ETHF0:USTF0",1735938474790,45.87053208,3608.7,3608.6,0.53535049]
["bitfinex-derivatives","ETHF0:USTF0",1735938475799,44.70102396,3608.7,3608.6,0.81259049]
["bitfinex-derivatives","ETHF0:USTF0",1735938476001,3.62379396,3608.7,3608.6,0.81259049]
["bitfinex-derivatives","ETHF0:USTF0",1735938476395,3.90102396,3608.7,3608.6,0.81259049]
["bitfinex-derivatives","ETHF0:USTF0",1735938476901,44.70102396,3608.7,3608.6,0.81259049]
["bitfinex-derivatives","ETHF0:USTF0",1735938480398,43.81337396,3608.7,3608.6,0.81259049]
["bitfinex-derivatives","ETHF0:USTF0",1735938480597,0.21611466,3609.6,3608.6,0.81259049]
["bitfinex-derivatives","ETHF0:USTF0",1735938480598,0.27706,3610.9,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735938480805,6.87571105,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735938481001,63.519447,3611.4,3610.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735938481306,63.519447,3611.4,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735938481996,40.8,3611.4,3611.3,8.90931058]
["bitfinex-derivatives","ETHF0:USTF0",1735938482199,40.8,3611.4,3611.3,8.94722163]
["bitfinex-derivatives","ETHF0:USTF0",1735938482403,40.8,3611.4,3611.3,9.44466107]
["bitfinex-derivatives","ETHF0:USTF0",1735938483206,40.8,3611.4,3611.3,6.78507094]
["bitfinex-derivatives","ETHF0:USTF0",1735938483907,40.8,3611.4,3611.3,6.50804094]
["bitfinex-derivatives","ETHF0:USTF0",1735938484302,41.07702,3611.4,3611.3,6.50804094]
["bitfinex-derivatives","ETHF0:USTF0",1735938484608,48.1785043,3611.4,3611.3,2.5915234]
["bitfinex-derivatives","ETHF0:USTF0",1735938484809,0.27705,3611.0,3610.9,5.79731492]
["bitfinex-derivatives","ETHF0:USTF0",1735938485108,6.6893343,3611.0,3610.9,5.79641492]
["bitfinex-derivatives","ETHF0:USTF0",1735938485409,52.4893343,3611.0,3610.9,5.79641492]
["bitfinex-derivatives","ETHF0:USTF0",1735938485707,0.27712,3610.1,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735938485902,52.2122843,3611.0,3609.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938485903,3.2078,3610.3,3609.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938486204,0.27715,3609.8,3609.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735938486507,0.27714,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735938486705,3.2078,3610.3,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735938487313,0.27715,3609.7,3609.5,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735938487514,3.2078,3610.3,3609.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735938487807,0.27715,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735938488211,0.27715,3609.7,3609.5,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735938488411,3.2078,3610.3,3609.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735938488603,40.8,3609.6,3609.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735938489210,40.8,3609.6,3609.5,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735938490905,40.8,3609.6,3609.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1735938491198,40.8,3609.6,3609.5,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735938492503,40.8,3609.6,3608.9,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1735938492504,40.8,3609.6,3608.6,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938492705,0.27722,3608.8,3608.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735938493505,41.07722,3608.8,3608.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735938494006,40.8,3608.8,3608.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735938494312,41.07722,3608.8,3608.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735938494999,40.8,3608.8,3608.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735938495808,40.8,3608.8,3608.7,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1735938496109,41.07722,3608.8,3608.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735938496310,0.27725,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938497808,0.27726,3608.3,3608.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735938499212,44.0078,3608.8,3608.2,2.7076843]
["bitfinex-derivatives","ETHF0:USTF0",1735938499510,0.27726,3608.4,3608.2,2.9849443]
["bitfinex-derivatives","ETHF0:USTF0",1735938500013,0.27726,3608.4,3608.2,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1735938500208,0.27726,3608.3,3608.2,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1735938502515,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938503212,3.2078,3609.9,3608.3,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1735938503411,3.2078,3609.5,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938503611,2.1014843,3609.1,3608.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735938503917,0.27723,3608.8,3608.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735938504118,2.3787143,3608.8,3608.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735938504316,0.27727,3608.2,3608.1,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1735938506016,0.69309,3608.7,3608.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1735938506216,0.69309,3608.7,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938506217,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938508916,0.69309,3608.7,3608.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735938509118,0.27727,3608.2,3608.1,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1735938510617,0.27727,3608.2,3608.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735938510918,0.27727,3608.2,3608.1,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1735938514819,5.3092843,3608.8,3608.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735938515021,0.27725,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938515822,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938516018,3.2078,3608.8,3608.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735938516218,3.2078,3608.8,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735938516219,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735938518722,3.2078,3608.8,3608.2,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938518924,3.48503,3608.8,3608.7,2.3787143]
["bitfinex-derivatives","ETHF0:USTF0",1735938519220,3.48503,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938519523,0.27723,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938520027,0.27721,3609.0,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735938520826,0.27723,3608.8,3608.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938521819,0.27723,3608.7,3608.6,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1735938522123,0.27723,3608.7,3608.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735938522424,3.2078,3608.8,3608.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735938522626,0.27727,3608.2,3608.1,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1735938523022,41.07727,3608.2,3608.1,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1735938523817,41.07727,3608.2,3608.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1735938526821,40.8,3608.2,3608.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1735938527322,41.07727,3608.2,3608.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1735938527619,40.8,3608.2,3608.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1735938528221,0.27726,3608.3,3608.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1735938528416,3.2078,3608.8,3608.1,3.2144843]
["bitfinex-derivatives","ETHF0:USTF0",1735938528622,0.27724,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938528826,0.27725,3608.5,3608.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938529032,40.8,3608.7,3608.4,2.1014843]
["bitfinex-derivatives","ETHF0:USTF0",1735938529226,41.07723,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938530530,40.8,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938530829,41.07723,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938531224,40.8,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938532028,41.07723,3608.7,3608.6,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938533028,40.8,3608.7,3608.2,8.66377109]
["bitfinex-derivatives","ETHF0:USTF0",1735938533333,0.27726,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735938534433,0.27726,3608.4,3608.3,5.86702625]
["bitfinex-derivatives","ETHF0:USTF0",1735938535835,0.27726,3608.4,3608.3,5.58977625]
["bitfinex-derivatives","ETHF0:USTF0",1735938539641,0.27726,3608.4,3608.3,25.45663744]
["bitfinex-derivatives","ETHF0:USTF0",1735938539841,3.48506,3608.4,3608.3,25.45663744]
["bitfinex-derivatives","ETHF0:USTF0",1735938540043,3.66126,3608.4,3608.3,25.45663744]
["bitfinex-derivatives","ETHF0:USTF0",1735938540748,3.66126,3608.4,3608.3,5.58977625]
["bitfinex-derivatives","ETHF0:USTF0",1735938542545,3.66126,3608.4,3608.3,4.98834625]
["bitfinex-derivatives","ETHF0:USTF0",1735938542741,9.19860027,3608.4,3608.3,4.81224625]
["bitfinex-derivatives","ETHF0:USTF0",1735938543150,49.99860027,3608.4,3608.3,4.81224625]
["bitfinex-derivatives","ETHF0:USTF0",1735938543350,49.99860027,3608.4,3608.3,4.16692625]
["bitfinex-derivatives","ETHF0:USTF0",1735938543950,49.99860027,3608.4,3608.3,3.58406625]
["bitfinex-derivatives","ETHF0:USTF0",1735938544148,49.99860027,3608.4,3608.3,2.37529625]
["bitfinex-derivatives","ETHF0:USTF0",1735938544345,49.72134027,3608.4,3607.8,4.36059258]
["bitfinex-derivatives","ETHF0:USTF0",1735938544550,5.5865743,3607.9,3607.8,4.36059258]
["bitfinex-derivatives","ETHF0:USTF0",1735938544954,10.5865743,3607.9,3607.8,4.36059258]
["bitfinex-derivatives","ETHF0:USTF0",1735938545152,11.12328511,3607.9,3607.8,3.78572258]
["bitfinex-derivatives","ETHF0:USTF0",1735938545546,0.27733,3607.4,3607.3,8.66377109]
["bitfinex-derivatives","ETHF0:USTF0",1735938545741,0.27734,3607.2,3607.1,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938546445,41.07734,3607.2,3607.1,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938546847,3.2078,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938547457,0.27734,3607.3,3607.2,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1735938548157,0.27734,3607.3,3607.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735938548550,0.27734,3607.3,3607.2,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1735938548854,0.27734,3607.3,3607.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735938549150,3.48513,3607.4,3607.2,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1735938549955,0.27734,3607.3,3607.2,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1735938550355,3.48513,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938550657,3.2078,3607.4,3607.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735938550853,0.27734,3607.3,3607.2,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1735938551359,3.48513,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938551561,0.27731,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938551759,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938551952,3.2545746,3608.1,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938552153,0.27728,3608.1,3608.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735938552455,41.07727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735938552658,0.27728,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735938553051,40.8,3608.2,3607.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1735938553258,40.8,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735938553456,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938553957,41.07724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938554360,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735938557166,40.8,3608.7,3608.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735938557167,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938557864,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735938559265,0.27725,3608.5,3608.4,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1735938559469,0.27725,3608.5,3608.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735938559666,0.27725,3608.5,3608.4,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1735938560366,0.27725,3608.5,3608.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735938561576,0.27725,3608.5,3608.4,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1735938561860,0.27725,3608.5,3608.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735938562361,0.27725,3608.5,3608.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735938563561,0.27725,3608.5,3608.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735938563964,3.48505,3608.5,3607.9,7.15112827]
["bitfinex-derivatives","ETHF0:USTF0",1735938564269,0.27727,3608.2,3608.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735938571174,3.48507,3608.2,3608.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735938573170,3.5318046,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938573969,2.2515746,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938574176,0.27723,3608.8,3608.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938575866,0.27722,3608.9,3608.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938578868,0.27721,3609.0,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735938579770,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938579976,0.27717,3609.5,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735938581778,0.2772,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735938581981,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938582482,3.2078,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938582679,0.2772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938583078,6.0022043,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938583274,3.2078,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938583481,3.2078,3609.6,3609.0,5.3092843]
["bitfinex-derivatives","ETHF0:USTF0",1735938583782,0.2772,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735938584374,0.2772,3609.1,3609.0,5.5864843]
["bitfinex-derivatives","ETHF0:USTF0",1735938584778,0.2772,3609.1,3609.0,5.3092843]
["bitfinex-derivatives","ETHF0:USTF0",1735938585083,0.2772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938586886,41.0772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938588186,0.27721,3608.9,3608.8,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1735938589284,0.27721,3608.9,3608.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735938589684,0.27721,3608.9,3608.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735938591090,0.27721,3608.9,3608.8,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1735938593291,2.1014843,3609.9,3608.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735938593489,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938594184,0.69291,3609.6,3608.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735938594387,0.2772,3609.1,3609.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735938597094,0.27719,3609.2,3609.1,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938598796,0.27719,3609.2,3609.1,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1735938599694,0.2772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938600289,0.2772,3609.1,3609.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735938601097,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938601289,0.69291,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938601490,0.2772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938601996,0.2772,3609.1,3609.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735938602196,0.6514,3609.3,3608.8,8.08442827]
["bitfinex-derivatives","ETHF0:USTF0",1735938602403,0.27721,3608.9,3608.8,7.41692827]
["bitfinex-derivatives","ETHF0:USTF0",1735938602698,0.27721,3608.9,3608.8,6.76072827]
["bitfinex-derivatives","ETHF0:USTF0",1735938602900,0.27721,3608.9,3608.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735938603602,0.27721,3608.9,3608.8,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1735938603892,0.27721,3608.9,3608.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1735938604693,0.27721,3608.9,3608.5,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938604694,0.27723,3608.6,3608.5,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938605600,0.27728,3608.0,3607.9,6.81640827]
["bitfinex-derivatives","ETHF0:USTF0",1735938606197,0.27728,3608.0,3607.9,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938606804,0.27728,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735938607997,0.69316,3608.3,3607.6,11.06692827]
["bitfinex-derivatives","ETHF0:USTF0",1735938608305,0.2773,3607.7,3607.6,11.34423827]
["bitfinex-derivatives","ETHF0:USTF0",1735938609505,0.2773,3607.7,3607.6,10.17272483]
["bitfinex-derivatives","ETHF0:USTF0",1735938610805,0.2773,3607.7,3607.6,10.54001483]
["bitfinex-derivatives","ETHF0:USTF0",1735938611009,0.2773,3607.7,3607.6,5.44971]
["bitfinex-derivatives","ETHF0:USTF0",1735938611499,0.2773,3607.7,3607.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1735938611701,0.2773,3607.7,3607.6,5.44971]
["bitfinex-derivatives","ETHF0:USTF0",1735938613101,0.6614,3607.9,3607.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1735938613306,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938613807,0.6614,3607.9,3607.6,10.54017255]
["bitfinex-derivatives","ETHF0:USTF0",1735938614104,0.2773,3607.7,3607.6,10.54017255]
["bitfinex-derivatives","ETHF0:USTF0",1735938614697,0.2773,3607.7,3607.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1735938614897,0.2773,3607.7,3607.6,5.44971]
["bitfinex-derivatives","ETHF0:USTF0",1735938615604,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938619104,0.2773,3607.8,3607.6,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1735938619310,0.2773,3607.7,3607.6,5.44971]
["bitfinex-derivatives","ETHF0:USTF0",1735938620006,0.2773,3607.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938620508,0.6385,3608.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938620701,0.2773,3607.9,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735938621910,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938622407,1.33171,3608.1,3607.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735938622608,0.2773,3607.7,3607.6,3.70681]
["bitfinex-derivatives","ETHF0:USTF0",1735938623406,0.2773,3607.7,3607.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735938625103,0.2773,3607.7,3607.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1735938625304,0.27735,3607.1,3607.0,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938626909,41.07735,3607.1,3607.0,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938627110,0.2774,3606.4,3606.3,7.65743827]
["bitfinex-derivatives","ETHF0:USTF0",1735938628509,0.2774,3606.4,3606.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1735938632204,0.2774,3606.4,3606.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735938632712,0.27741,3606.3,3606.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735938632910,2.3788943,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938633306,2.3788943,3606.3,3606.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735938633907,2.3788943,3606.3,3606.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735938635409,5.5866943,3606.3,3606.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735938635812,3.48521,3606.3,3606.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735938636414,3.48521,3606.3,3606.2,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1735938636621,3.2078,3607.1,3606.2,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1735938636812,0.27735,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735938637021,3.23972722,3607.5,3607.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735938637213,0.27735,3607.1,3607.0,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1735938639121,0.27735,3607.1,3607.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735938639314,0.27735,3607.1,3607.0,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735938639516,0.27735,3607.1,3607.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735938640023,0.27735,3607.1,3607.0,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1735938642126,0.27735,3607.1,3607.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735938643227,0.27735,3607.1,3607.0,5.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735938645430,0.27735,3607.1,3607.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735938646932,0.27735,3607.1,3607.0,5.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735938647137,0.27735,3607.1,3607.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735938647536,0.27735,3607.1,3607.0,5.23656]
["bitfinex-derivatives","ETHF0:USTF0",1735938648543,0.27735,3607.1,3607.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735938651337,3.2078,3607.8,3607.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735938651534,3.2078,3607.8,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938651535,0.27733,3607.5,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938651739,3.2078,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938651740,0.27731,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938651941,0.27731,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938653547,0.27732,3607.6,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938654343,0.27734,3607.2,3607.1,6.81646827]
["bitfinex-derivatives","ETHF0:USTF0",1735938654647,0.27734,3607.4,3607.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938655547,0.27735,3607.2,3607.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938655937,0.27735,3607.1,3607.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735938657041,0.8525,3607.5,3606.6,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938657042,2.1014843,3607.3,3606.6,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938657243,0.27738,3606.7,3606.6,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938658856,0.2774,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735938662048,2.37503,3606.9,3606.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735938662255,0.27736,3607.0,3606.9,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735938662556,0.27738,3606.8,3606.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735938662855,0.69335,3607.3,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938662856,0.27737,3606.9,3606.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735938663454,0.27738,3606.7,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735938663651,0.2774,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735938663854,0.2774,3606.5,3606.4,6.81652827]
["bitfinex-derivatives","ETHF0:USTF0",1735938665059,0.2774,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735938665449,0.69344,3606.8,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735938665650,0.2774,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735938666157,0.2774,3606.5,3606.4,4.63016288]
["bitfinex-derivatives","ETHF0:USTF0",1735938668956,0.27739,3606.6,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735938672069,0.27739,3606.6,3606.5,4.63015288]
["bitfinex-derivatives","ETHF0:USTF0",1735938674471,0.27739,3606.6,3606.5,4.85195288]
["bitfinex-derivatives","ETHF0:USTF0",1735938674662,0.27739,3606.6,3606.5,4.57456288]
["bitfinex-derivatives","ETHF0:USTF0",1735938675070,0.27739,3606.6,3606.5,4.85196288]
["bitfinex-derivatives","ETHF0:USTF0",1735938675663,0.27739,3606.6,3606.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735938676866,0.8336,3606.9,3606.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735938676867,0.8336,3606.9,3606.5,4.57456288]
["bitfinex-derivatives","ETHF0:USTF0",1735938677072,1.06854,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735938677269,3.51706722,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938677974,0.27734,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938683278,7.93201722,3607.6,3607.1,4.35276288]
["bitfinex-derivatives","ETHF0:USTF0",1735938683477,0.27734,3607.2,3607.1,4.63011288]
["bitfinex-derivatives","ETHF0:USTF0",1735938683865,3.23972722,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938684170,3.23972722,3607.6,3607.5,5.5866043]
["bitfinex-derivatives","ETHF0:USTF0",1735938684479,4.3464531,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938684480,3.23972722,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938686181,0.27729,3607.9,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938689178,0.69316,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938689179,0.27727,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938691273,3.2078,3608.5,3607.8,5.04791395]
["bitfinex-derivatives","ETHF0:USTF0",1735938691475,0.27728,3608.1,3608.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735938691874,0.2773,3607.8,3607.7,4.35467395]
["bitfinex-derivatives","ETHF0:USTF0",1735938692074,0.2773,3607.8,3607.7,4.63197395]
["bitfinex-derivatives","ETHF0:USTF0",1735938692478,0.2773,3607.8,3607.7,4.35467395]
["bitfinex-derivatives","ETHF0:USTF0",1735938692672,0.2773,3607.8,3607.7,4.63197395]
["bitfinex-derivatives","ETHF0:USTF0",1735938693167,0.2773,3607.7,3607.6,9.97437395]
["bitfinex-derivatives","ETHF0:USTF0",1735938693372,3.4851,3607.7,3607.6,4.35467395]
["bitfinex-derivatives","ETHF0:USTF0",1735938693679,10.5865843,3607.7,3607.6,3.79486395]
["bitfinex-derivatives","ETHF0:USTF0",1735938693876,10.5865843,3607.7,3607.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735938693877,9.02060764,3607.7,3607.6,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735938694177,0.27732,3607.5,3607.4,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938694378,0.27732,3607.5,3606.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1735938694379,0.27736,3607.0,3606.9,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938695382,0.27737,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735938696781,0.27737,3606.8,3606.7,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1735938699378,3.90115,3607.3,3606.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735938699577,0.27734,3607.3,3607.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735938699881,0.27735,3607.2,3607.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938700880,0.27735,3607.2,3607.1,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1735938706583,3.4851,3607.9,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938706786,0.2773,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938707590,0.27733,3607.5,3607.4,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938708179,0.27732,3607.6,3607.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938709788,3.2078,3607.9,3607.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735938709985,0.27733,3607.5,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938711083,3.2078,3607.9,3607.3,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735938711287,0.27733,3607.4,3607.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735938711685,0.27733,3607.4,3607.3,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1735938712190,0.27733,3607.4,3607.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735938712485,0.27733,3607.4,3607.3,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1735938712887,0.27733,3607.4,3607.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1735938713088,0.27736,3607.0,3606.9,9.74692827]
["bitfinex-derivatives","ETHF0:USTF0",1735938713790,41.07736,3607.0,3606.9,9.74692827]
["bitfinex-derivatives","ETHF0:USTF0",1735938713996,41.07736,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938714391,41.07736,3607.0,3606.9,3.48516]
["bitfinex-derivatives","ETHF0:USTF0",1735938715487,0.27736,3607.2,3607.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938718200,0.69332,3607.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938718394,0.27736,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735938719398,0.27737,3606.9,3606.8,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735938723503,0.27734,3607.3,3607.2,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735938723896,3.23972722,3607.6,3607.1,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1735938724093,3.51704722,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938724403,0.27732,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938725505,3.23972722,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938725800,3.2078,3608.1,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938726005,0.27728,3608.0,3607.9,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1735938726191,0.27728,3608.0,3607.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735938726400,0.27728,3608.0,3607.9,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1735938727006,0.27728,3608.0,3607.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735938727304,0.27728,3608.0,3607.9,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1735938727602,0.27728,3608.0,3607.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1735938727909,0.27728,3608.0,3607.9,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1735938728409,0.27731,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938729702,0.27731,3607.7,3607.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1735938730804,0.27731,3607.7,3607.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1735938733009,0.27731,3607.7,3607.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1735938735510,0.27731,3607.7,3607.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1735938737311,0.27731,3607.7,3607.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1735938742315,0.27731,3607.7,3607.6,5.74602866]
["bitfinex-derivatives","ETHF0:USTF0",1735938742511,0.2773,3607.9,3607.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735938751821,0.27729,3608.1,3608.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735938752123,6.72479722,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938753920,3.48507,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938754517,3.2078,3608.3,3608.1,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735938754713,0.27726,3608.2,3608.1,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1735938754917,3.2078,3608.3,3607.7,6.53912827]
["bitfinex-derivatives","ETHF0:USTF0",1735938755117,3.2078,3608.3,3607.7,7.98452827]
["bitfinex-derivatives","ETHF0:USTF0",1735938755118,0.2773,3607.8,3607.7,7.98452827]
["bitfinex-derivatives","ETHF0:USTF0",1735938755427,0.2773,3607.8,3607.7,8.26182827]
["bitfinex-derivatives","ETHF0:USTF0",1735938756318,0.2773,3607.8,3607.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735938756523,0.2773,3607.8,3607.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735938757017,0.2773,3607.8,3607.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735938757618,0.2773,3607.8,3607.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735938758623,0.2773,3607.8,3607.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735938759421,0.2773,3607.8,3607.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735938760025,0.2773,3607.8,3607.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735938762124,0.2773,3607.8,3607.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735938763233,0.2773,3607.8,3607.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735938765832,0.2773,3607.8,3607.7,6.98042687]
["bitfinex-derivatives","ETHF0:USTF0",1735938766223,0.2773,3607.8,3607.7,6.70312687]
["bitfinex-derivatives","ETHF0:USTF0",1735938768431,0.2773,3607.8,3607.7,13.24225514]
["bitfinex-derivatives","ETHF0:USTF0",1735938770632,0.2773,3607.8,3607.7,6.70312687]
["bitfinex-derivatives","ETHF0:USTF0",1735938773832,0.2773,3607.8,3607.7,13.24953336]
["bitfinex-derivatives","ETHF0:USTF0",1735938775231,3.23972722,3607.9,3607.7,13.24953336]
["bitfinex-derivatives","ETHF0:USTF0",1735938775433,3.51702722,3607.9,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938776433,0.2773,3607.9,3607.8,11.80413336]
["bitfinex-derivatives","ETHF0:USTF0",1735938776641,0.2773,3607.9,3607.8,12.08143336]
["bitfinex-derivatives","ETHF0:USTF0",1735938776837,0.2773,3607.9,3607.8,11.80413336]
["bitfinex-derivatives","ETHF0:USTF0",1735938777039,0.2773,3607.9,3607.8,12.08143336]
["bitfinex-derivatives","ETHF0:USTF0",1735938777745,0.2773,3607.9,3607.8,11.80413336]
["bitfinex-derivatives","ETHF0:USTF0",1735938778534,0.2773,3607.9,3607.8,12.08143336]
["bitfinex-derivatives","ETHF0:USTF0",1735938778938,3.51702722,3607.9,3607.8,11.80413336]
["bitfinex-derivatives","ETHF0:USTF0",1735938782836,3.51702722,3607.9,3607.8,12.08143336]
["bitfinex-derivatives","ETHF0:USTF0",1735938783545,0.2773,3607.9,3607.8,5.53502687]
["bitfinex-derivatives","ETHF0:USTF0",1735938785036,0.2773,3607.9,3607.8,14.19879796]
["bitfinex-derivatives","ETHF0:USTF0",1735938787546,0.2773,3607.9,3607.8,24.7153925]
["bitfinex-derivatives","ETHF0:USTF0",1735938788648,3.23972722,3608.1,3607.8,26.53672685]
["bitfinex-derivatives","ETHF0:USTF0",1735938788949,0.27729,3608.0,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735938789136,3.23972722,3608.1,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735938789447,0.27729,3608.0,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735938790450,4.3464531,3608.3,3607.9,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1735938790649,0.31698032,3608.3,3608.2,5.58369435]
["bitfinex-derivatives","ETHF0:USTF0",1735938790948,0.27723,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938791349,0.27723,3608.7,3608.2,6.68769435]
["bitfinex-derivatives","ETHF0:USTF0",1735938791547,0.27723,3608.7,3608.6,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735938792558,0.27723,3608.7,3608.6,5.58366435]
["bitfinex-derivatives","ETHF0:USTF0",1735938792749,0.27722,3608.8,3608.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938793657,0.27722,3608.8,3608.7,6.38680155]
["bitfinex-derivatives","ETHF0:USTF0",1735938793961,0.2772,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735938795356,4.5539,3609.5,3609.0,2.09863435]
["bitfinex-derivatives","ETHF0:USTF0",1735938795662,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938797161,4.5539,3609.5,3609.0,2.09863435]
["bitfinex-derivatives","ETHF0:USTF0",1735938797356,0.2772,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735938797760,4.5539,3609.5,3609.0,2.09863435]
["bitfinex-derivatives","ETHF0:USTF0",1735938798060,0.2772,3609.1,3609.0,2.37583435]
["bitfinex-derivatives","ETHF0:USTF0",1735938798958,0.69291,3609.6,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938798959,0.27719,3609.3,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735938799359,44.0078,3610.0,3609.0,5.30643435]
["bitfinex-derivatives","ETHF0:USTF0",1735938799360,3.90063,3610.0,3609.0,5.30643435]
["bitfinex-derivatives","ETHF0:USTF0",1735938799559,0.27716,3609.7,3609.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735938799754,0.27716,3609.7,3609.6,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1735938800558,0.27716,3609.7,3609.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735938800964,0.27716,3609.7,3609.6,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1735938802068,0.27716,3609.7,3609.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735938803270,0.27716,3609.7,3609.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1735938803467,0.27718,3609.4,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735938803770,0.27718,3609.4,3609.3,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1735938804270,0.27718,3609.4,3609.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1735938810771,0.27718,3609.4,3609.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735938810772,0.2772,3609.1,3609.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735938810968,0.2772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938811280,0.704,3609.5,3608.6,6.53617975]
["bitfinex-derivatives","ETHF0:USTF0",1735938811281,0.27723,3608.7,3608.6,6.53617975]
["bitfinex-derivatives","ETHF0:USTF0",1735938811576,0.27723,3608.7,3608.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735938811577,0.27723,3608.6,3608.5,6.53617975]
["bitfinex-derivatives","ETHF0:USTF0",1735938813275,0.27727,3608.2,3608.1,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1735938814881,0.6842,3608.5,3608.1,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1735938815081,0.27727,3608.2,3608.1,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1735938817780,0.27721,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735938818278,0.7007,3609.5,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938818279,0.2772,3609.0,3608.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735938820482,0.2772,3609.1,3609.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735938821883,0.2772,3609.0,3608.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735938822088,0.27722,3608.8,3608.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938822278,0.6646,3608.9,3608.5,4.34095238]
["bitfinex-derivatives","ETHF0:USTF0",1735938822476,0.27723,3608.6,3608.5,4.61819238]
["bitfinex-derivatives","ETHF0:USTF0",1735938822677,0.27723,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938823871,0.27723,3608.6,3608.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735938823872,0.6801,3608.7,3608.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1735938824078,0.6801,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938824582,0.95733,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938824783,0.6801,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938824980,0.95733,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938825776,0.6801,3608.7,3608.6,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735938827286,0.95733,3608.7,3608.6,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735938827480,0.6801,3608.7,3608.6,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735938827784,0.95733,3608.7,3608.6,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735938828380,0.95733,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735938829288,0.27723,3608.6,3608.5,4.6213139]
["bitfinex-derivatives","ETHF0:USTF0",1735938830083,0.27723,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938836582,0.27725,3608.4,3608.3,5.7070739]
["bitfinex-derivatives","ETHF0:USTF0",1735938836787,0.27725,3608.4,3608.3,5.0076739]
["bitfinex-derivatives","ETHF0:USTF0",1735938836986,0.27725,3608.4,3608.3,4.3440739]
["bitfinex-derivatives","ETHF0:USTF0",1735938837490,0.27726,3608.3,3608.2,4.3440739]
["bitfinex-derivatives","ETHF0:USTF0",1735938837685,4.14386,3608.3,3608.2,4.3440739]
["bitfinex-derivatives","ETHF0:USTF0",1735938838791,3.8666,3608.3,3607.9,5.3122539]
["bitfinex-derivatives","ETHF0:USTF0",1735938838992,0.27728,3608.0,3607.9,5.3122539]
["bitfinex-derivatives","ETHF0:USTF0",1735938839689,0.27728,3608.0,3607.9,4.3440739]
["bitfinex-derivatives","ETHF0:USTF0",1735938840083,5.96523435,3608.3,3607.8,4.6213639]
["bitfinex-derivatives","ETHF0:USTF0",1735938840284,3.8666,3608.3,3607.8,4.3440739]
["bitfinex-derivatives","ETHF0:USTF0",1735938840480,0.27728,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735938841086,0.27728,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735938841482,0.27728,3608.0,3607.9,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735938841688,0.27728,3608.0,3607.9,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1735938843297,0.6588,3608.3,3607.7,4.3440739]
["bitfinex-derivatives","ETHF0:USTF0",1735938843496,0.2773,3607.8,3607.7,4.3440739]
["bitfinex-derivatives","ETHF0:USTF0",1735938843895,0.2773,3607.7,3607.6,5.9965839]
["bitfinex-derivatives","ETHF0:USTF0",1735938844190,0.2773,3607.9,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735938846188,0.7154,3608.0,3607.7,2.09863435]
["bitfinex-derivatives","ETHF0:USTF0",1735938846391,0.7154,3608.0,3607.6,5.7192739]
["bitfinex-derivatives","ETHF0:USTF0",1735938846593,0.2773,3607.7,3607.6,5.9965839]
["bitfinex-derivatives","ETHF0:USTF0",1735938847394,0.2773,3607.7,3607.6,7.05496882]
["bitfinex-derivatives","ETHF0:USTF0",1735938848495,0.2773,3607.7,3607.6,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1735938850399,0.2773,3607.7,3607.6,4.86031]
["bitfinex-derivatives","ETHF0:USTF0",1735938851503,0.7154,3608.0,3607.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1735938851703,0.2773,3607.9,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735938852196,0.7154,3608.0,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938852197,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938852503,0.2773,3607.8,3607.7,4.62782445]
["bitfinex-derivatives","ETHF0:USTF0",1735938853602,0.2773,3607.8,3607.7,4.35052445]
["bitfinex-derivatives","ETHF0:USTF0",1735938853999,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938854197,2.81403435,3608.0,3607.6,4.35052445]
["bitfinex-derivatives","ETHF0:USTF0",1735938854404,0.9594,3607.7,3607.6,4.35052445]
["bitfinex-derivatives","ETHF0:USTF0",1735938855498,0.27732,3607.5,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735938856305,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735938857401,0.27733,3607.4,3607.3,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1735938857704,0.27733,3607.4,3607.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735938858603,2.37596435,3607.4,3607.3,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735938862202,0.27738,3606.7,3606.6,4.35052445]
["bitfinex-derivatives","ETHF0:USTF0",1735938862711,0.27738,3606.7,3606.6,4.62791445]
["bitfinex-derivatives","ETHF0:USTF0",1735938862904,0.27738,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735938863410,0.2774,3606.6,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735938864513,0.27738,3606.7,3606.6,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735938866006,0.27738,3606.8,3606.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735938885715,0.27738,3606.8,3606.7,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1735938885914,0.27738,3606.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938886117,0.27739,3606.6,3606.5,4.35052445]
["bitfinex-derivatives","ETHF0:USTF0",1735938887728,0.2774,3606.5,3606.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735938888323,0.2774,3606.5,3606.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735938888523,0.2774,3606.5,3606.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735938892121,0.85255006,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735938892323,0.57518006,3607.0,3606.7,3.90124]
["bitfinex-derivatives","ETHF0:USTF0",1735938892524,0.27736,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735938892915,1.28308006,3607.2,3606.7,3.90124]
["bitfinex-derivatives","ETHF0:USTF0",1735938893122,7.53969073,3607.6,3607.1,2.09863435]
["bitfinex-derivatives","ETHF0:USTF0",1735938893320,4.33189073,3607.6,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735938893923,4.60920073,3607.6,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735938894322,0.27731,3607.6,3607.3,6.51611085]
["bitfinex-derivatives","ETHF0:USTF0",1735938894537,0.27731,3607.6,3607.5,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1735938895422,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735938895631,0.27729,3607.9,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735938895823,0.27728,3608.0,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735938899027,0.6661,3608.1,3607.6,4.35381588]
["bitfinex-derivatives","ETHF0:USTF0",1735938899227,3.45793435,3608.1,3607.6,4.35381588]
["bitfinex-derivatives","ETHF0:USTF0",1735938899533,0.2773,3607.7,3607.6,4.63112588]
["bitfinex-derivatives","ETHF0:USTF0",1735938900332,0.2773,3607.7,3607.6,4.35381588]
["bitfinex-derivatives","ETHF0:USTF0",1735938900732,0.9196,3607.7,3607.6,4.35381588]
["bitfinex-derivatives","ETHF0:USTF0",1735938901838,0.27734,3607.2,3607.1,4.63116588]
["bitfinex-derivatives","ETHF0:USTF0",1735938903039,0.27734,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735938903442,0.27735,3607.1,3607.0,4.35381588]
["bitfinex-derivatives","ETHF0:USTF0",1735938903634,0.27735,3607.1,3607.0,4.63117588]
["bitfinex-derivatives","ETHF0:USTF0",1735938905735,0.27735,3607.1,3607.0,4.35381588]
["bitfinex-derivatives","ETHF0:USTF0",1735938906142,0.27735,3607.1,3607.0,4.63117588]
["bitfinex-derivatives","ETHF0:USTF0",1735938907645,0.27735,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735938908147,1.34474,3607.4,3606.9,4.35381588]
["bitfinex-derivatives","ETHF0:USTF0",1735938908448,0.27736,3607.0,3606.9,4.63117588]
["bitfinex-derivatives","ETHF0:USTF0",1735938908650,0.27736,3607.0,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735938909747,0.27736,3607.0,3606.9,5.67613037]
["bitfinex-derivatives","ETHF0:USTF0",1735938910851,0.27736,3607.0,3606.9,12.19224122]
["bitfinex-derivatives","ETHF0:USTF0",1735938912049,0.27736,3607.0,3606.9,5.67613037]
["bitfinex-derivatives","ETHF0:USTF0",1735938913352,0.27736,3607.0,3606.9,5.67614037]
["bitfinex-derivatives","ETHF0:USTF0",1735938913648,0.27736,3607.0,3606.9,5.39877037]
["bitfinex-derivatives","ETHF0:USTF0",1735938915844,0.27736,3607.0,3606.9,4.63358605]
["bitfinex-derivatives","ETHF0:USTF0",1735938916148,3.89098023,3607.7,3606.9,5.00412605]
["bitfinex-derivatives","ETHF0:USTF0",1735938916450,0.27734,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735938917242,0.27734,3607.4,3607.3,4.63355605]
["bitfinex-derivatives","ETHF0:USTF0",1735938919053,0.27734,3607.4,3607.3,12.21029121]
["bitfinex-derivatives","ETHF0:USTF0",1735938920064,0.27734,3607.4,3607.3,11.93296121]
["bitfinex-derivatives","ETHF0:USTF0",1735938921556,0.27733,3607.3,3607.2,7.56304029]
["bitfinex-derivatives","ETHF0:USTF0",1735938925252,0.27733,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938928258,0.27733,3607.3,3607.2,4.35524029]
["bitfinex-derivatives","ETHF0:USTF0",1735938929961,2.37596435,3607.3,3607.2,4.35524029]
["bitfinex-derivatives","ETHF0:USTF0",1735938930659,0.27735,3607.1,3607.0,4.35524029]
["bitfinex-derivatives","ETHF0:USTF0",1735938934065,1.3892,3607.2,3606.9,4.35524029]
["bitfinex-derivatives","ETHF0:USTF0",1735938934267,0.27736,3607.0,3606.9,4.35524029]
["bitfinex-derivatives","ETHF0:USTF0",1735938934663,2.37599435,3607.0,3606.9,4.35524029]
["bitfinex-derivatives","ETHF0:USTF0",1735938935665,0.27737,3606.9,3606.8,4.35524029]
["bitfinex-derivatives","ETHF0:USTF0",1735938936461,2.09863435,3607.0,3606.8,5.39091659]
["bitfinex-derivatives","ETHF0:USTF0",1735938936665,0.27737,3606.9,3606.8,5.39091659]
["bitfinex-derivatives","ETHF0:USTF0",1735938937867,0.27737,3606.9,3606.8,5.66828659]
["bitfinex-derivatives","ETHF0:USTF0",1735938938066,0.27736,3607.0,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735938939070,0.27736,3607.0,3606.9,12.20230644]
["bitfinex-derivatives","ETHF0:USTF0",1735938940261,0.27736,3607.0,3606.9,12.20231644]
["bitfinex-derivatives","ETHF0:USTF0",1735938941060,0.27736,3607.0,3606.9,11.92494644]
["bitfinex-derivatives","ETHF0:USTF0",1735938941268,0.27736,3607.0,3606.9,12.20231644]
["bitfinex-derivatives","ETHF0:USTF0",1735938941773,0.27736,3607.0,3606.9,11.20231644]
["bitfinex-derivatives","ETHF0:USTF0",1735938944579,0.27736,3607.0,3606.9,4.66828659]
["bitfinex-derivatives","ETHF0:USTF0",1735938947475,0.27736,3607.0,3606.9,4.39091659]
["bitfinex-derivatives","ETHF0:USTF0",1735938949183,0.27736,3607.0,3606.9,4.66828659]
["bitfinex-derivatives","ETHF0:USTF0",1735938949987,0.27735,3607.2,3607.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938950183,3.52602023,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735938950485,3.24868023,3607.3,3607.2,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1735938950686,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735938952191,0.27733,3607.4,3607.3,10.94652655]
["bitfinex-derivatives","ETHF0:USTF0",1735938952988,0.27732,3607.6,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735938953185,0.27732,3607.6,3607.5,3.48511]
["bitfinex-derivatives","ETHF0:USTF0",1735938955186,0.27732,3607.6,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938955384,0.27732,3607.6,3607.5,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1735938956891,1.4352,3607.8,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938957091,0.27731,3607.7,3607.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735938959488,0.27731,3607.7,3607.6,7.46821127]
["bitfinex-derivatives","ETHF0:USTF0",1735938959995,0.2773,3607.8,3607.7,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735938960293,0.2773,3607.8,3607.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1735938961194,0.2773,3607.8,3607.7,7.52780127]
["bitfinex-derivatives","ETHF0:USTF0",1735938962501,0.2773,3607.8,3607.7,12.82977644]
["bitfinex-derivatives","ETHF0:USTF0",1735938962996,3.24868023,3608.3,3607.7,12.82977644]
["bitfinex-derivatives","ETHF0:USTF0",1735938963298,3.52595023,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938964094,0.27727,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938964494,0.27727,3608.3,3608.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735938964697,0.27727,3608.3,3608.2,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1735938965201,0.27727,3608.3,3608.2,5.32190222]
["bitfinex-derivatives","ETHF0:USTF0",1735938966298,0.27727,3608.3,3608.2,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1735938966604,0.27725,3608.5,3608.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938966798,0.27725,3608.5,3608.4,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735938967201,0.98824,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938967404,0.98824,3608.6,3608.5,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735938967606,0.27723,3608.8,3608.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735938968003,0.27722,3608.9,3608.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938969810,1.64061,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938970410,1.3634,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938970607,1.3634,3609.0,3608.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735938970810,1.6406,3609.0,3608.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735938971801,0.9305,3609.0,3608.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735938972204,0.6533,3609.0,3608.9,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1735938972407,0.2772,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735938973308,0.27719,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735938975819,0.2772,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735938976211,1.3657,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938976412,0.2772,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938976619,0.2772,3609.0,3608.4,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735938976620,2.09863435,3609.0,3608.4,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735938976812,4.59376,3609.2,3608.4,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735938976813,0.27724,3608.5,3608.4,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735938977314,42.1704,3608.5,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938977516,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938978021,1.3704,3608.5,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938978213,0.27725,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735938978414,1.3704,3608.5,3608.1,2.09863435]
["bitfinex-derivatives","ETHF0:USTF0",1735938978614,1.64764,3608.5,3608.4,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735938979618,1.64764,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938979818,0.69307,3608.8,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938980019,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735938985823,0.27725,3608.5,3608.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735938987826,0.27723,3608.8,3608.7,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938988227,1.3772,3609.1,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938988421,0.27721,3609.0,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735938991431,0.27721,3608.9,3608.8,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1735938991633,0.27721,3609.0,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735938996133,1.3772,3609.1,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735938996327,0.27723,3608.7,3608.6,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735938997434,0.27722,3608.9,3608.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735938998535,1.3772,3609.1,3608.6,7.56434222]
["bitfinex-derivatives","ETHF0:USTF0",1735938998731,0.27723,3608.7,3608.6,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735938999030,0.27723,3608.7,3608.6,4.63377222]
["bitfinex-derivatives","ETHF0:USTF0",1735938999931,0.27723,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735939002136,0.27723,3608.6,3608.5,1.65294]
["bitfinex-derivatives","ETHF0:USTF0",1735939002336,0.27723,3608.6,3608.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1735939002943,0.27724,3608.5,3608.4,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735939003240,1.3824,3608.5,3608.3,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735939003443,0.27725,3608.4,3608.3,4.35654222]
["bitfinex-derivatives","ETHF0:USTF0",1735939004436,0.27726,3608.3,3608.2,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1735939007244,0.27726,3608.3,3608.2,12.69899376]
["bitfinex-derivatives","ETHF0:USTF0",1735939007943,2.16554744,3608.7,3608.2,12.42173376]
["bitfinex-derivatives","ETHF0:USTF0",1735939008243,0.27724,3608.6,3608.5,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735939008431,0.27724,3608.6,3608.5,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735939008637,2.44277744,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735939008837,2.44277744,3608.7,3608.6,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1735939009540,0.27723,3608.7,3608.6,6.11765249]
["bitfinex-derivatives","ETHF0:USTF0",1735939009743,2.85855744,3609.1,3608.6,5.84042249]
["bitfinex-derivatives","ETHF0:USTF0",1735939010043,0.27723,3608.8,3608.7,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1735939010244,0.27721,3609.0,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735939010446,2.16554744,3609.1,3608.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735939010447,2.16554744,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735939010747,2.16554744,3609.1,3609.0,2.37583435]
["bitfinex-derivatives","ETHF0:USTF0",1735939011450,2.16554744,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735939012748,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735939013146,0.27719,3609.3,3609.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1735939014447,0.27719,3609.3,3609.2,12.64996516]
["bitfinex-derivatives","ETHF0:USTF0",1735939017351,0.27719,3609.3,3609.2,6.11461249]
["bitfinex-derivatives","ETHF0:USTF0",1735939018553,0.27719,3609.3,3609.2,6.77421249]
["bitfinex-derivatives","ETHF0:USTF0",1735939021056,0.27719,3609.3,3609.2,5.17962249]
["bitfinex-derivatives","ETHF0:USTF0",1735939022259,0.27718,3609.3,3609.2,4.35457848]
["bitfinex-derivatives","ETHF0:USTF0",1735939023660,0.6621,3609.4,3609.1,4.63176848]
["bitfinex-derivatives","ETHF0:USTF0",1735939023856,0.27719,3609.2,3609.1,4.63176848]
["bitfinex-derivatives","ETHF0:USTF0",1735939025163,0.27719,3609.2,3609.1,5.17066309]
["bitfinex-derivatives","ETHF0:USTF0",1735939025361,0.27719,3609.2,3609.1,5.44786309]
["bitfinex-derivatives","ETHF0:USTF0",1735939025864,0.27719,3609.2,3609.1,5.17066309]
["bitfinex-derivatives","ETHF0:USTF0",1735939026266,0.27719,3609.2,3609.1,5.44786309]
["bitfinex-derivatives","ETHF0:USTF0",1735939026463,0.27719,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735939026660,0.2772,3609.1,3609.0,8.51016752]
["bitfinex-derivatives","ETHF0:USTF0",1735939027764,0.2772,3609.1,3609.0,9.32670506]
["bitfinex-derivatives","ETHF0:USTF0",1735939037070,0.2772,3609.1,3609.0,15.86205773]
["bitfinex-derivatives","ETHF0:USTF0",1735939042773,0.2772,3609.1,3609.0,9.32670506]
["bitfinex-derivatives","ETHF0:USTF0",1735939045175,0.27719,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735939046585,0.27719,3609.2,3609.1,11.98314773]
["bitfinex-derivatives","ETHF0:USTF0",1735939048071,1.29126091,3609.2,3609.1,11.70595773]
["bitfinex-derivatives","ETHF0:USTF0",1735939048677,0.27719,3609.2,3609.1,11.98315773]
["bitfinex-derivatives","ETHF0:USTF0",1735939049376,0.27719,3609.2,3609.1,4.63278077]
["bitfinex-derivatives","ETHF0:USTF0",1735939050477,0.27719,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735939051578,0.27719,3609.2,3609.1,11.98042448]
["bitfinex-derivatives","ETHF0:USTF0",1735939052472,0.27719,3609.2,3609.1,5.16787181]
["bitfinex-derivatives","ETHF0:USTF0",1735939054276,0.27719,3609.2,3609.1,5.44507181]
["bitfinex-derivatives","ETHF0:USTF0",1735939056277,0.27719,3609.2,3609.1,14.16467521]
["bitfinex-derivatives","ETHF0:USTF0",1735939058274,0.27719,3609.2,3609.1,13.88747521]
["bitfinex-derivatives","ETHF0:USTF0",1735939058871,2.45898212,3609.2,3609.1,15.52059844]
["bitfinex-derivatives","ETHF0:USTF0",1735939059777,0.27719,3609.2,3609.1,5.16787181]
["bitfinex-derivatives","ETHF0:USTF0",1735939061186,3.52587023,3609.2,3609.1,5.16787181]
["bitfinex-derivatives","ETHF0:USTF0",1735939061384,4.10047653,3609.2,3609.1,5.16787181]
["bitfinex-derivatives","ETHF0:USTF0",1735939062187,0.8517963,3609.2,3609.1,11.71455994]
["bitfinex-derivatives","ETHF0:USTF0",1735939062983,0.8517963,3609.2,3609.1,13.00581085]
["bitfinex-derivatives","ETHF0:USTF0",1735939063287,0.8517963,3609.2,3609.1,6.45912272]
["bitfinex-derivatives","ETHF0:USTF0",1735939063783,0.27719,3609.2,3609.1,6.45912272]
["bitfinex-derivatives","ETHF0:USTF0",1735939064680,2.45824285,3609.2,3609.1,25.47679285]
["bitfinex-derivatives","ETHF0:USTF0",1735939066083,2.45824285,3609.2,3609.1,16.4705505]
["bitfinex-derivatives","ETHF0:USTF0",1735939068490,2.45824285,3609.2,3609.1,16.7477305]
["bitfinex-derivatives","ETHF0:USTF0",1735939068690,2.45824285,3609.2,3609.1,16.4705505]
["bitfinex-derivatives","ETHF0:USTF0",1735939071095,2.45824285,3609.2,3609.1,16.7477305]
["bitfinex-derivatives","ETHF0:USTF0",1735939071288,2.45824285,3609.2,3609.1,16.4705505]
["bitfinex-derivatives","ETHF0:USTF0",1735939071993,2.45824285,3609.2,3609.1,16.7477305]
["bitfinex-derivatives","ETHF0:USTF0",1735939072895,2.45824285,3609.2,3609.1,16.4705505]
["bitfinex-derivatives","ETHF0:USTF0",1735939074295,2.45824285,3609.2,3609.1,16.7477305]
["bitfinex-derivatives","ETHF0:USTF0",1735939075991,2.18105285,3609.2,3609.1,16.7477305]
["bitfinex-derivatives","ETHF0:USTF0",1735939076792,2.45821285,3609.4,3609.1,27.37319734]
["bitfinex-derivatives","ETHF0:USTF0",1735939077099,2.45821285,3609.4,3609.3,1.29124091]
["bitfinex-derivatives","ETHF0:USTF0",1735939077695,2.18105285,3609.4,3609.3,1.99014091]
["bitfinex-derivatives","ETHF0:USTF0",1735939077888,2.18105285,3609.5,3609.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735939078295,2.18105285,3609.5,3609.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1735939078498,2.45820285,3609.5,3609.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1735939079093,2.45820285,3609.5,3609.4,14.88763699]
["bitfinex-derivatives","ETHF0:USTF0",1735939080594,0.27715,3609.5,3609.4,14.88763699]
["bitfinex-derivatives","ETHF0:USTF0",1735939080899,0.27715,3609.5,3609.4,14.61047699]
["bitfinex-derivatives","ETHF0:USTF0",1735939081488,0.27715,3609.5,3609.4,15.9017079]
["bitfinex-derivatives","ETHF0:USTF0",1735939081896,0.27715,3609.5,3609.4,15.6245479]
["bitfinex-derivatives","ETHF0:USTF0",1735939082998,2.45820285,3609.5,3609.4,6.90024272]
["bitfinex-derivatives","ETHF0:USTF0",1735939083295,2.45820285,3609.5,3609.4,7.17740272]
["bitfinex-derivatives","ETHF0:USTF0",1735939083598,2.45820285,3609.5,3609.4,6.90024272]
["bitfinex-derivatives","ETHF0:USTF0",1735939084901,2.45820285,3609.5,3609.4,7.17740272]
["bitfinex-derivatives","ETHF0:USTF0",1735939085404,0.27715,3609.5,3609.4,7.17740272]
["bitfinex-derivatives","ETHF0:USTF0",1735939088196,0.27715,3609.5,3609.4,15.9017079]
["bitfinex-derivatives","ETHF0:USTF0",1735939089399,0.27715,3609.5,3609.4,26.13382662]
["bitfinex-derivatives","ETHF0:USTF0",1735939092000,0.27715,3609.7,3609.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735939092200,0.27715,3609.7,3609.6,1.29121091]
["bitfinex-derivatives","ETHF0:USTF0",1735939092899,0.27715,3609.5,3609.4,18.09543699]
["bitfinex-derivatives","ETHF0:USTF0",1735939094100,0.27715,3609.5,3609.4,15.9096714]
["bitfinex-derivatives","ETHF0:USTF0",1735939094891,0.27715,3609.5,3609.4,15.6325114]
["bitfinex-derivatives","ETHF0:USTF0",1735939095096,0.95095,3609.5,3609.4,15.6325114]
["bitfinex-derivatives","ETHF0:USTF0",1735939097109,0.95095,3609.5,3609.4,15.9096614]
["bitfinex-derivatives","ETHF0:USTF0",1735939097401,0.95095,3609.5,3609.4,15.6325114]
["bitfinex-derivatives","ETHF0:USTF0",1735939097604,0.27715,3609.5,3609.4,15.9096614]
["bitfinex-derivatives","ETHF0:USTF0",1735939101909,0.27715,3609.5,3609.4,9.37112181]
["bitfinex-derivatives","ETHF0:USTF0",1735939102506,0.27714,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735939102804,0.27714,3609.6,3609.5,1.29121091]
["bitfinex-derivatives","ETHF0:USTF0",1735939103709,0.27714,3609.6,3609.5,12.99811969]
["bitfinex-derivatives","ETHF0:USTF0",1735939106112,0.27714,3609.6,3609.5,16.20591969]
["bitfinex-derivatives","ETHF0:USTF0",1735939106309,2.45678713,3609.6,3609.5,16.20591969]
["bitfinex-derivatives","ETHF0:USTF0",1735939108515,0.27714,3609.6,3609.5,9.66688272]
["bitfinex-derivatives","ETHF0:USTF0",1735939113011,3.27157927,3609.7,3609.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735939114814,2.18008463,3609.7,3609.6,14.16931699]
["bitfinex-derivatives","ETHF0:USTF0",1735939115712,2.45721463,3609.7,3609.6,14.16931699]
["bitfinex-derivatives","ETHF0:USTF0",1735939116122,2.18008463,3609.7,3609.6,14.16931699]
["bitfinex-derivatives","ETHF0:USTF0",1735939116917,2.45721463,3609.7,3609.6,14.16931699]
["bitfinex-derivatives","ETHF0:USTF0",1735939117313,2.18008463,3609.8,3609.6,13.89217699]
["bitfinex-derivatives","ETHF0:USTF0",1735939117521,2.18008463,3609.8,3609.7,1.96380091]
["bitfinex-derivatives","ETHF0:USTF0",1735939118520,0.27712,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735939118711,2.18008463,3610.1,3609.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1735939119023,2.45718463,3610.1,3610.0,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939119919,2.45718463,3610.1,3610.0,4.49898091]
["bitfinex-derivatives","ETHF0:USTF0",1735939120124,0.2771,3610.1,3610.0,4.49898091]
["bitfinex-derivatives","ETHF0:USTF0",1735939121327,0.2771,3610.1,3610.0,9.66685272]
["bitfinex-derivatives","ETHF0:USTF0",1735939121824,2.18008463,3610.2,3610.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735939123721,0.27708,3610.4,3610.1,13.8884565]
["bitfinex-derivatives","ETHF0:USTF0",1735939123916,0.27708,3610.4,3610.3,1.29116091]
["bitfinex-derivatives","ETHF0:USTF0",1735939124818,0.27708,3610.4,3610.3,6.45903272]
["bitfinex-derivatives","ETHF0:USTF0",1735939127136,0.27708,3610.4,3610.3,5.64523524]
["bitfinex-derivatives","ETHF0:USTF0",1735939129032,0.27708,3610.4,3610.3,8.85303524]
["bitfinex-derivatives","ETHF0:USTF0",1735939130532,0.27708,3610.4,3610.3,7.56187433]
["bitfinex-derivatives","ETHF0:USTF0",1735939130739,1.29115091,3610.4,3610.3,7.56187433]
["bitfinex-derivatives","ETHF0:USTF0",1735939131332,42.73595091,3610.4,3610.3,7.56187433]
["bitfinex-derivatives","ETHF0:USTF0",1735939132741,42.73595091,3610.4,3610.3,4.35407433]
["bitfinex-derivatives","ETHF0:USTF0",1735939133435,42.45887091,3610.4,3610.1,6.53302252]
["bitfinex-derivatives","ETHF0:USTF0",1735939133740,0.2771,3610.1,3610.0,6.53302252]
["bitfinex-derivatives","ETHF0:USTF0",1735939134738,1.01407091,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939134739,4.28565018,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939134939,0.27714,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939144547,1.29121091,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939144945,0.27714,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939145350,41.07714,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939147143,40.8,3609.6,3609.4,1.01407091]
["bitfinex-derivatives","ETHF0:USTF0",1735939147344,0.27716,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939149045,1.01407091,3609.5,3609.2,2.60454091]
["bitfinex-derivatives","ETHF0:USTF0",1735939149251,0.27716,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939154756,0.27716,3609.3,3609.2,2.60454091]
["bitfinex-derivatives","ETHF0:USTF0",1735939155050,0.27716,3609.3,3609.2,5.81234091]
["bitfinex-derivatives","ETHF0:USTF0",1735939155452,41.07716,3609.3,3609.2,5.81234091]
["bitfinex-derivatives","ETHF0:USTF0",1735939157956,0.27716,3609.3,3609.2,5.81234091]
["bitfinex-derivatives","ETHF0:USTF0",1735939158355,0.27716,3609.3,3609.2,10.78122109]
["bitfinex-derivatives","ETHF0:USTF0",1735939161059,0.27716,3609.3,3609.2,10.50405109]
["bitfinex-derivatives","ETHF0:USTF0",1735939161257,0.27716,3609.3,3609.2,9.48998018]
["bitfinex-derivatives","ETHF0:USTF0",1735939161654,41.72596,3609.3,3609.2,9.48998018]
["bitfinex-derivatives","ETHF0:USTF0",1735939162656,0.27716,3609.3,3609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735939162855,0.27716,3609.3,3609.2,4.79827]
["bitfinex-derivatives","ETHF0:USTF0",1735939163054,0.27716,3609.3,3609.2,5.81234091]
["bitfinex-derivatives","ETHF0:USTF0",1735939169160,0.27716,3609.3,3609.2,5.53517091]
["bitfinex-derivatives","ETHF0:USTF0",1735939169361,0.27716,3609.3,3609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735939169862,41.07716,3609.3,3609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735939171360,41.07716,3609.3,3609.2,5.53517091]
["bitfinex-derivatives","ETHF0:USTF0",1735939172669,41.07716,3609.3,3609.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1735939172963,0.27719,3609.0,3608.8,8.72058469]
["bitfinex-derivatives","ETHF0:USTF0",1735939173163,0.27719,3609.0,3608.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735939174170,0.27719,3609.0,3608.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735939174568,0.27719,3609.0,3608.9,6.26729718]
["bitfinex-derivatives","ETHF0:USTF0",1735939177270,0.27719,3609.0,3608.9,13.07676154]
["bitfinex-derivatives","ETHF0:USTF0",1735939178967,0.27719,3609.0,3608.9,6.54448718]
["bitfinex-derivatives","ETHF0:USTF0",1735939180373,0.27719,3609.0,3608.9,6.26729718]
["bitfinex-derivatives","ETHF0:USTF0",1735939180565,0.27719,3609.0,3608.9,6.54448718]
["bitfinex-derivatives","ETHF0:USTF0",1735939181966,2.17609799,3609.1,3609.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735939182269,3.27157927,3609.2,3609.1,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735939182472,3.27157927,3609.2,3609.1,1.29125091]
["bitfinex-derivatives","ETHF0:USTF0",1735939183973,0.27716,3609.3,3609.2,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735939184169,2.17683529,3609.5,3609.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1735939184374,1.48941456,3609.7,3609.4,1.01407091]
["bitfinex-derivatives","ETHF0:USTF0",1735939184575,1.35808081,3609.7,3609.6,4.49901091]
["bitfinex-derivatives","ETHF0:USTF0",1735939184878,0.32168081,3609.7,3609.6,4.49901091]
["bitfinex-derivatives","ETHF0:USTF0",1735939185473,0.27709,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735939185673,0.27709,3610.3,3610.2,4.49896091]
["bitfinex-derivatives","ETHF0:USTF0",1735939186770,0.27709,3610.3,3610.2,9.45115809]
["bitfinex-derivatives","ETHF0:USTF0",1735939187579,0.27709,3610.3,3610.2,10.11785809]
["bitfinex-derivatives","ETHF0:USTF0",1735939187878,0.27708,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939188078,0.27708,3610.5,3610.4,1.29114091]
["bitfinex-derivatives","ETHF0:USTF0",1735939188278,0.27708,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939190078,41.07707,3610.6,3610.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939191084,40.8,3610.6,3610.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939191581,41.07706,3610.6,3610.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939192280,40.8,3610.6,3610.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939193984,40.8,3610.6,3610.3,7.20194974]
["bitfinex-derivatives","ETHF0:USTF0",1735939193985,0.92486,3610.7,3610.3,7.20194974]
["bitfinex-derivatives","ETHF0:USTF0",1735939194182,0.7735,3610.9,3610.3,7.20194974]
["bitfinex-derivatives","ETHF0:USTF0",1735939194385,0.7735,3610.9,3610.8,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735939194386,0.1445,3610.9,3610.8,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735939195085,0.1445,3610.9,3610.8,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1735939195384,0.42154,3610.9,3610.8,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1735939196879,0.1445,3610.9,3610.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735939197078,0.27706,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939197283,2.37259165,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939197784,43.17259165,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939198981,0.27711,3610.1,3610.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735939199387,0.27711,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939201484,0.27711,3610.1,3610.0,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939201876,0.27711,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939204081,0.27711,3610.1,3610.0,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939205083,0.27711,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939205290,0.27711,3610.1,3610.0,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939206686,0.27711,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939207087,0.27711,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735939207388,0.27711,3610.0,3609.9,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939212697,0.27711,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735939212892,0.27711,3610.0,3609.9,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939213891,0.27711,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735939214089,0.27711,3610.0,3609.9,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939218090,0.27711,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939218294,1.29086833,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939218595,1.29086833,3610.0,3609.9,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1735939218907,1.29086833,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939219497,1.01375833,3610.0,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939219706,1.01375833,3609.6,3609.4,6.52894974]
["bitfinex-derivatives","ETHF0:USTF0",1735939219898,0.95465,3609.5,3609.4,6.52894974]
["bitfinex-derivatives","ETHF0:USTF0",1735939220204,43.85212189,3609.5,3609.4,6.52894974]
["bitfinex-derivatives","ETHF0:USTF0",1735939221097,43.57497189,3609.5,3609.0,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1735939221397,0.27718,3609.1,3609.0,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1735939222198,0.27718,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939222699,0.27718,3609.1,3609.0,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1735939224099,0.27718,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939224298,0.27718,3609.1,3609.0,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1735939225205,0.27717,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735939226196,0.27717,3609.3,3609.2,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1735939227107,0.27717,3609.2,3609.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735939227606,0.27717,3609.2,3609.1,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1735939230210,0.27717,3609.2,3609.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735939231007,2.37464189,3609.2,3609.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735939234009,2.37464189,3609.2,3609.1,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1735939234312,2.37464189,3609.2,3609.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735939236008,0.27718,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939236309,0.90438,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939236811,41.70438,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939241112,0.27721,3608.7,3608.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735939241312,0.27722,3608.6,3608.5,6.52894974]
["bitfinex-derivatives","ETHF0:USTF0",1735939241812,41.07722,3608.6,3608.5,6.52894974]
["bitfinex-derivatives","ETHF0:USTF0",1735939242008,0.27724,3608.3,3608.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735939242312,0.27724,3608.3,3608.2,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1735939242612,41.07724,3608.3,3608.2,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1735939243913,41.07724,3608.3,3608.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735939245313,2.09747189,3608.7,3608.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735939245617,0.27723,3608.6,3608.5,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735939246416,0.27724,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735939246607,0.27724,3608.4,3608.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1735939247318,0.27724,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939248417,2.37471189,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939248613,3.72051189,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939249512,45.15005119,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939250021,44.46795119,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939250519,43.83841189,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939252119,43.17471189,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939252513,43.17471189,3608.4,3608.3,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735939253119,41.07724,3608.4,3608.3,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735939256821,40.8,3608.4,3608.3,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1735939257820,40.8,3608.4,3608.3,8.51558516]
["bitfinex-derivatives","ETHF0:USTF0",1735939258221,40.8,3608.4,3608.3,9.22098516]
["bitfinex-derivatives","ETHF0:USTF0",1735939258523,40.8,3608.4,3608.3,4.86604]
["bitfinex-derivatives","ETHF0:USTF0",1735939259924,0.27723,3608.5,3608.3,16.13878272]
["bitfinex-derivatives","ETHF0:USTF0",1735939260219,0.27723,3608.5,3608.4,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1735939260416,0.69297,3609.1,3608.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1735939260618,3.25335254,3609.8,3609.0,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1735939260816,3.25335254,3609.8,3608.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1735939260817,3.25335254,3609.8,3609.7,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1735939261123,45.13780339,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735939261518,0.27713,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939261718,45.13780339,3609.9,3609.7,5.30527189]
["bitfinex-derivatives","ETHF0:USTF0",1735939261719,4.33780339,3609.9,3609.7,5.30527189]
["bitfinex-derivatives","ETHF0:USTF0",1735939261926,4.33780339,3609.9,3609.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735939262321,0.27708,3610.4,3610.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735939262527,0.27708,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939266233,3.25661286,3611.1,3610.3,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1735939266438,3.25661286,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939266439,3.53364286,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939266738,3.25661286,3611.1,3611.0,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1735939267445,0.27702,3611.2,3611.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939267936,40.8,3611.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939268144,0.27702,3611.2,3611.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735939269544,0.277,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735939269840,2.09747189,3611.8,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939270040,0.27699,3611.6,3611.2,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735939270243,40.8,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939270443,0.27702,3611.2,3611.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735939270838,2.09747189,3611.5,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939271033,0.27703,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939271646,41.07703,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939271833,41.07703,3611.1,3610.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735939272039,0.27705,3610.8,3610.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735939273340,0.27705,3610.8,3610.7,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1735939273535,2.09747189,3610.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939273834,0.27708,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939274038,0.27709,3610.5,3610.4,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735939274550,2.09747189,3610.6,3610.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735939274845,0.2771,3610.2,3610.1,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735939276041,2.09747189,3610.3,3609.6,4.346281]
["bitfinex-derivatives","ETHF0:USTF0",1735939276245,0.27714,3609.7,3609.6,4.346281]
["bitfinex-derivatives","ETHF0:USTF0",1735939276647,0.27716,3609.3,3609.2,4.346281]
["bitfinex-derivatives","ETHF0:USTF0",1735939277349,0.27716,3609.3,3609.2,4.623451]
["bitfinex-derivatives","ETHF0:USTF0",1735939277543,1.3494,3609.8,3609.2,4.346281]
["bitfinex-derivatives","ETHF0:USTF0",1735939277845,2.09747189,3610.3,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939278049,2.75757189,3610.3,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939278243,2.75757189,3610.3,3609.3,4.54158189]
["bitfinex-derivatives","ETHF0:USTF0",1735939278244,0.6601,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735939278446,0.27708,3610.4,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735939278642,0.27708,3610.4,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939278851,0.27708,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735939279243,0.27709,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735939280851,0.27708,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735939282758,0.27709,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735939283248,0.27708,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735939284356,0.27707,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939284956,2.73447189,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939285258,0.27706,3610.7,3610.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735939285852,0.6467,3610.8,3610.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735939286050,0.27706,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735939287758,0.27707,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939287959,0.6467,3610.8,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735939287960,0.27706,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735939289261,0.27705,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735939289467,0.27704,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735939291156,0.27705,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735939291354,0.6875,3611.1,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939291559,0.27705,3610.7,3610.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1735939292258,0.27705,3610.8,3610.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735939296566,0.27704,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939296869,0.27705,3610.8,3610.7,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735939297358,0.6875,3611.1,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939297556,0.27705,3610.9,3610.8,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939299770,0.27705,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735939301172,0.27707,3610.5,3610.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1735939301369,0.27707,3610.5,3610.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1735939301966,0.27708,3610.3,3610.2,7.554081]
["bitfinex-derivatives","ETHF0:USTF0",1735939302170,0.27708,3610.3,3610.2,7.831171]
["bitfinex-derivatives","ETHF0:USTF0",1735939302370,0.27708,3610.3,3610.2,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1735939303476,0.27708,3610.4,3610.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735939305065,0.27708,3610.4,3610.3,4.623351]
["bitfinex-derivatives","ETHF0:USTF0",1735939306267,0.27707,3610.6,3610.5,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735939306967,2.44902826,3610.7,3610.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735939307166,2.44902826,3610.7,3610.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1735939307972,0.27706,3610.7,3610.6,7.831141]
["bitfinex-derivatives","ETHF0:USTF0",1735939308474,0.27706,3610.7,3610.6,8.532541]
["bitfinex-derivatives","ETHF0:USTF0",1735939309176,0.27706,3610.7,3610.6,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1735939309774,0.27706,3610.7,3610.6,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1735939310076,0.27705,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735939311277,0.27705,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735939312477,2.17196826,3611.0,3610.6,8.93995809]
["bitfinex-derivatives","ETHF0:USTF0",1735939312773,2.44900826,3611.0,3610.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735939313278,0.27704,3611.0,3610.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735939315166,0.69258,3611.1,3610.7,4.35215809]
["bitfinex-derivatives","ETHF0:USTF0",1735939315378,0.27705,3610.8,3610.7,4.62920809]
["bitfinex-derivatives","ETHF0:USTF0",1735939317680,0.27705,3610.8,3610.7,5.19339378]
["bitfinex-derivatives","ETHF0:USTF0",1735939318080,0.27705,3610.8,3610.7,8.40119378]
["bitfinex-derivatives","ETHF0:USTF0",1735939318282,4.26944015,3611.2,3610.7,8.12414378]
["bitfinex-derivatives","ETHF0:USTF0",1735939318477,0.27705,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939320676,2.85816826,3611.3,3610.8,4.35261146]
["bitfinex-derivatives","ETHF0:USTF0",1735939320884,0.27703,3611.2,3611.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735939322586,0.27703,3611.2,3611.1,4.19042]
["bitfinex-derivatives","ETHF0:USTF0",1735939324083,0.27703,3611.2,3611.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1735939324487,0.27703,3611.2,3611.1,5.62467759]
["bitfinex-derivatives","ETHF0:USTF0",1735939325484,0.27703,3611.2,3611.1,5.90169759]
["bitfinex-derivatives","ETHF0:USTF0",1735939325883,0.27703,3611.2,3611.1,8.54596952]
["bitfinex-derivatives","ETHF0:USTF0",1735939327180,0.27703,3611.2,3611.1,10.70924603]
["bitfinex-derivatives","ETHF0:USTF0",1735939328186,0.27703,3611.2,3611.1,15.62841027]
["bitfinex-derivatives","ETHF0:USTF0",1735939329887,0.27703,3611.2,3611.1,9.10958424]
["bitfinex-derivatives","ETHF0:USTF0",1735939331984,2.17196826,3611.6,3611.1,8.83256424]
["bitfinex-derivatives","ETHF0:USTF0",1735939332190,0.27701,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735939333683,2.17196826,3611.6,3611.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735939333992,4.33780339,3612.1,3611.5,7.40274378]
["bitfinex-derivatives","ETHF0:USTF0",1735939334288,0.26204721,3612.1,3612.0,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1735939335084,0.26204721,3612.1,3612.0,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1735939336090,0.6713,3612.2,3612.1,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735939336278,1.4017,3612.7,3612.0,19.63254052]
["bitfinex-derivatives","ETHF0:USTF0",1735939336478,0.6713,3612.6,3612.5,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1735939337389,0.94821,3612.6,3612.5,7.82730568]
["bitfinex-derivatives","ETHF0:USTF0",1735939337882,0.94821,3612.6,3612.5,7.55038568]
["bitfinex-derivatives","ETHF0:USTF0",1735939337883,3.04568189,3612.6,3612.5,7.55038568]
["bitfinex-derivatives","ETHF0:USTF0",1735939338085,3.04568189,3612.6,3612.5,6.46918568]
["bitfinex-derivatives","ETHF0:USTF0",1735939338287,0.6713,3612.6,3612.5,6.74610568]
["bitfinex-derivatives","ETHF0:USTF0",1735939338582,41.4713,3612.6,3612.5,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1735939339690,0.6713,3612.6,3612.5,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1735939340088,41.4713,3612.6,3612.5,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1735939342486,0.6713,3612.6,3612.5,2.40352]
["bitfinex-derivatives","ETHF0:USTF0",1735939345192,1.4017,3612.7,3612.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735939347391,0.6813,3612.9,3612.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939347597,0.27685,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939348395,0.27684,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939348896,0.27686,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735939356500,0.27686,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939356807,0.27689,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939357205,1.66277,3613.2,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939364211,0.27688,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939364811,1.3859,3613.2,3612.9,2.09747189]
["bitfinex-derivatives","ETHF0:USTF0",1735939365017,1.66277,3613.2,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939365520,1.3859,3613.2,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939366617,0.6562,3613.3,3612.9,2.79797189]
["bitfinex-derivatives","ETHF0:USTF0",1735939366917,0.6562,3613.3,3613.2,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939367318,0.6562,3613.3,3613.2,3.48467]
["bitfinex-derivatives","ETHF0:USTF0",1735939369324,0.97745,3613.5,3613.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735939378122,0.97745,3613.5,3613.4,4.61943568]
["bitfinex-derivatives","ETHF0:USTF0",1735939379525,0.97745,3613.5,3613.4,11.95616294]
["bitfinex-derivatives","ETHF0:USTF0",1735939380827,0.97745,3613.5,3613.4,5.44228441]
["bitfinex-derivatives","ETHF0:USTF0",1735939383330,0.97745,3613.5,3613.4,11.96503676]
["bitfinex-derivatives","ETHF0:USTF0",1735939384333,0.97745,3613.5,3613.4,4.62643877]
["bitfinex-derivatives","ETHF0:USTF0",1735939385437,0.97745,3613.5,3613.4,6.79960235]
["bitfinex-derivatives","ETHF0:USTF0",1735939386637,0.97745,3613.5,3613.4,5.44726271]
["bitfinex-derivatives","ETHF0:USTF0",1735939389330,0.97745,3613.5,3613.4,14.13243408]
["bitfinex-derivatives","ETHF0:USTF0",1735939396242,0.97745,3613.5,3613.4,5.44726271]
["bitfinex-derivatives","ETHF0:USTF0",1735939396540,0.97745,3613.5,3613.4,5.17041271]
["bitfinex-derivatives","ETHF0:USTF0",1735939396735,0.97745,3613.5,3613.4,5.44726271]
["bitfinex-derivatives","ETHF0:USTF0",1735939397742,0.97745,3613.5,3613.4,5.17041271]
["bitfinex-derivatives","ETHF0:USTF0",1735939397947,1.98900661,3613.5,3613.4,5.17041271]
["bitfinex-derivatives","ETHF0:USTF0",1735939398446,5.25537766,3613.5,3613.4,5.17041271]
["bitfinex-derivatives","ETHF0:USTF0",1735939399942,5.25537766,3613.5,3613.3,6.52702962]
["bitfinex-derivatives","ETHF0:USTF0",1735939399943,0.27685,3613.4,3613.3,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939401447,3.54316722,3613.4,3613.3,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939404044,4.10109698,3613.4,3613.3,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939404448,3.82424698,3613.4,3613.2,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939404642,1.28841661,3613.3,3613.2,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939404848,1.84634637,3613.3,3613.2,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939405246,1.28841661,3613.3,3613.2,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939405444,4.27787383,3613.3,3613.1,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939405747,0.27687,3613.2,3613.1,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939406854,0.27687,3613.2,3613.1,4.62853006]
["bitfinex-derivatives","ETHF0:USTF0",1735939406855,1.28842661,3613.2,3613.1,4.62853006]
["bitfinex-derivatives","ETHF0:USTF0",1735939407652,1.28842661,3613.2,3613.1,4.35166006]
["bitfinex-derivatives","ETHF0:USTF0",1735939407946,1.01155661,3613.2,3613.1,11.67393166]
["bitfinex-derivatives","ETHF0:USTF0",1735939408151,1.28841661,3613.2,3613.1,11.67393166]
["bitfinex-derivatives","ETHF0:USTF0",1735939409254,1.28841661,3613.2,3613.1,5.14690204]
["bitfinex-derivatives","ETHF0:USTF0",1735939410955,0.27686,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735939411256,0.27686,3613.4,3613.3,1.28840661]
["bitfinex-derivatives","ETHF0:USTF0",1735939412156,0.27686,3613.4,3613.3,5.63878094]
["bitfinex-derivatives","ETHF0:USTF0",1735939413561,0.27686,3613.4,3613.3,6.43379984]
["bitfinex-derivatives","ETHF0:USTF0",1735939414661,0.27686,3613.4,3613.3,5.14539323]
["bitfinex-derivatives","ETHF0:USTF0",1735939415158,0.27686,3613.4,3613.3,11.67242285]
["bitfinex-derivatives","ETHF0:USTF0",1735939416358,0.27686,3613.4,3613.3,6.52702962]
["bitfinex-derivatives","ETHF0:USTF0",1735939416558,8.42457827,3613.5,3613.2,4.35025348]
["bitfinex-derivatives","ETHF0:USTF0",1735939416855,0.27686,3613.3,3613.2,5.36181009]
["bitfinex-derivatives","ETHF0:USTF0",1735939417550,0.27686,3613.3,3613.2,6.15671467]
["bitfinex-derivatives","ETHF0:USTF0",1735939421059,1.28841661,3613.3,3613.2,5.14515806]
["bitfinex-derivatives","ETHF0:USTF0",1735939422560,1.28841661,3613.3,3613.2,4.35015146]
["bitfinex-derivatives","ETHF0:USTF0",1735939425068,1.01155661,3613.3,3613.0,5.06925146]
["bitfinex-derivatives","ETHF0:USTF0",1735939425266,0.27687,3613.1,3613.0,5.06925146]
["bitfinex-derivatives","ETHF0:USTF0",1735939428267,0.27687,3613.1,3613.0,5.86242478]
["bitfinex-derivatives","ETHF0:USTF0",1735939429268,0.27687,3613.1,3613.0,12.3894544]
["bitfinex-derivatives","ETHF0:USTF0",1735939430863,1.28842661,3613.1,3613.0,12.3894544]
["bitfinex-derivatives","ETHF0:USTF0",1735939431063,1.28842661,3613.1,3613.0,11.6703544]
["bitfinex-derivatives","ETHF0:USTF0",1735939432174,0.27688,3613.0,3612.9,6.52702962]
["bitfinex-derivatives","ETHF0:USTF0",1735939432569,0.27688,3613.0,3612.9,6.80391962]
["bitfinex-derivatives","ETHF0:USTF0",1735939432975,0.27688,3613.0,3612.9,7.50011962]
["bitfinex-derivatives","ETHF0:USTF0",1735939433475,0.27688,3613.0,3612.9,12.63335798]
["bitfinex-derivatives","ETHF0:USTF0",1735939436072,0.27688,3613.0,3612.9,6.10632836]
["bitfinex-derivatives","ETHF0:USTF0",1735939436775,0.27688,3613.0,3612.9,5.13323836]
["bitfinex-derivatives","ETHF0:USTF0",1735939438275,0.27688,3613.0,3612.9,11.65225452]
["bitfinex-derivatives","ETHF0:USTF0",1735939439877,0.27688,3613.0,3612.9,5.13323836]
["bitfinex-derivatives","ETHF0:USTF0",1735939440270,1.64778,3613.0,3612.9,5.13323836]
["bitfinex-derivatives","ETHF0:USTF0",1735939441577,2.65933661,3613.0,3612.9,5.13323836]
["bitfinex-derivatives","ETHF0:USTF0",1735939444381,3.21089283,3613.0,3612.9,5.13323836]
["bitfinex-derivatives","ETHF0:USTF0",1735939444783,8.21089283,3613.0,3612.9,3.24723836]
["bitfinex-derivatives","ETHF0:USTF0",1735939445089,8.21089283,3613.0,3612.9,0.49520836]
["bitfinex-derivatives","ETHF0:USTF0",1735939445384,0.27689,3612.9,3612.8,8.68517137]
["bitfinex-derivatives","ETHF0:USTF0",1735939445574,0.82844622,3612.9,3612.8,8.68517137]
["bitfinex-derivatives","ETHF0:USTF0",1735939445876,5.82844622,3612.9,3612.8,8.68517137]
["bitfinex-derivatives","ETHF0:USTF0",1735939446082,5.82844622,3612.9,3612.6,3.4545397]
["bitfinex-derivatives","ETHF0:USTF0",1735939446083,0.2769,3612.7,3612.6,3.4545397]
["bitfinex-derivatives","ETHF0:USTF0",1735939446280,0.27693,3612.3,3612.2,7.0946615]
["bitfinex-derivatives","ETHF0:USTF0",1735939446583,0.27696,3612.0,3611.9,10.16704422]
["bitfinex-derivatives","ETHF0:USTF0",1735939446882,41.07696,3612.0,3611.9,9.53503422]
["bitfinex-derivatives","ETHF0:USTF0",1735939447080,47.08851661,3612.0,3611.9,9.53503422]
["bitfinex-derivatives","ETHF0:USTF0",1735939447879,47.08851661,3612.0,3611.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735939447880,0.277,3611.4,3611.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735939448079,3.4848,3611.4,3611.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735939448277,4.49635661,3611.4,3611.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735939450273,5.57981273,3611.4,3611.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735939453788,5.30281273,3611.4,3610.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735939453987,2.37206273,3610.8,3610.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735939454889,2.80211183,3610.8,3610.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735939455186,2.37206273,3610.8,3610.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735939455889,5.57986273,3610.8,3610.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735939457390,0.70639482,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939457682,0.7063936,3611.0,3610.9,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939457882,0.4293536,3611.1,3611.0,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939458084,2.59855967,3611.2,3611.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735939458288,4.34695907,3611.6,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939458483,4.34695907,3611.6,3611.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735939458787,0.27698,3611.7,3611.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735939458984,0.27698,3611.7,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939459290,3.24761573,3612.1,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939459482,0.27699,3611.7,3611.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735939459885,0.27698,3611.8,3611.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735939460391,0.27699,3611.7,3611.6,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735939461583,0.27699,3611.7,3611.6,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1735939462590,0.27699,3611.7,3611.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735939462787,0.27699,3611.7,3611.6,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1735939467492,2.09501273,3611.9,3611.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735939468496,2.37198273,3611.9,3611.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735939468687,2.09501273,3611.9,3611.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735939470990,2.37198273,3611.9,3611.8,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735939473992,2.09501273,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939474290,2.37200273,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939474492,43.17200273,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939474897,0.27703,3611.1,3611.0,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1735939475088,2.37204273,3611.1,3611.0,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1735939475492,2.37204273,3611.1,3611.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1735939475895,2.37204273,3611.1,3611.0,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1735939476793,2.37204273,3611.1,3611.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1735939479883,0.27702,3611.2,3611.1,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735939480090,2.78571273,3611.7,3611.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1735939480295,2.37200273,3611.7,3611.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735939481296,2.09501273,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939481498,0.27702,3611.3,3611.2,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735939481893,2.37202273,3611.4,3611.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735939482397,2.09501273,3611.4,3611.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735939483193,2.09501273,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939483392,2.37200273,3611.7,3611.6,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735939485301,2.09501273,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939485692,0.277,3611.5,3611.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735939486093,41.077,3611.5,3611.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735939486496,0.277,3611.5,3611.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735939486896,0.277,3611.5,3611.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735939496400,4.62392907,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735939496606,4.34695907,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735939498409,1.00573,3612.3,3612.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735939506714,4.34695907,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735939506910,4.34695907,3612.6,3612.5,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735939507819,0.96939,3612.8,3612.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939508115,0.6925,3612.8,3612.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939508312,4.34695907,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735939509217,4.34695907,3613.0,3612.9,5.57969273]
["bitfinex-derivatives","ETHF0:USTF0",1735939509522,0.7541,3613.6,3612.9,5.30281273]
["bitfinex-derivatives","ETHF0:USTF0",1735939509712,0.27684,3613.5,3613.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939509914,0.7541,3613.6,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939510211,0.7541,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939510417,5.43369884,3613.7,3613.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939510815,4.93369884,3613.7,3613.6,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1735939511119,2.84911273,3614.3,3613.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735939511323,0.27682,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735939512014,0.27681,3613.9,3613.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735939512215,0.7286,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939512421,0.27684,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939513617,0.27685,3613.4,3613.3,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735939514618,2.09501273,3613.4,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939514820,0.27688,3613.0,3612.9,3.48468]
["bitfinex-derivatives","ETHF0:USTF0",1735939515120,0.27688,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939515321,41.07688,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939516323,0.27688,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939521234,41.07688,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939521631,41.82428,3613.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939522827,0.69222,3612.9,3612.4,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1735939523131,0.27692,3612.5,3612.4,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1735939525835,0.7238,3612.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939526024,0.27691,3612.7,3612.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939526230,3.2078,3613.2,3612.5,2.09501273]
["bitfinex-derivatives","ETHF0:USTF0",1735939526535,0.27686,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735939526730,0.6898,3613.5,3613.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735939526928,0.97552,3613.9,3613.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735939527234,1.094,3614.6,3613.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735939527235,3.2078,3614.5,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939527434,0.2768,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939527933,0.27679,3614.2,3614.1,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939532638,0.27679,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939536336,2.76030273,3614.5,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939536539,0.27678,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939537839,2.76030273,3614.5,3613.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735939538043,0.27681,3613.9,3613.8,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1735939538542,41.07681,3613.9,3613.8,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1735939538943,0.27681,3613.9,3613.8,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1735939540045,40.8,3614.3,3613.8,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1735939540046,40.8,3614.3,3613.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735939540241,0.2768,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735939541145,0.27678,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735939542341,0.27679,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939549357,2.76030273,3614.5,3613.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735939549555,0.27681,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939552562,0.27681,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939552752,2.37182273,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939553150,0.27681,3613.9,3613.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1735939553354,0.27681,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939553557,0.27681,3613.9,3613.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1735939555755,0.96951,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735939555958,0.96951,3614.0,3613.9,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1735939556159,0.96951,3614.0,3613.9,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1735939556360,0.6927,3614.0,3613.9,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1735939557163,0.9695,3614.0,3613.9,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1735939557464,0.6927,3614.0,3613.9,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1735939558760,0.9695,3614.0,3613.9,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1735939558967,0.6927,3614.0,3613.9,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1735939559267,2.65959335,3614.5,3613.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1735939559564,0.2768,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939563270,0.69194,3614.4,3613.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735939563271,0.2768,3614.0,3613.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735939564063,0.27681,3613.9,3613.8,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1735939566368,0.27681,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939572366,3.52718456,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939573568,0.69213622,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939574864,0.27681,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939575878,0.69213622,3614.1,3614.0,4.60330182]
["bitfinex-derivatives","ETHF0:USTF0",1735939577269,0.69213622,3614.1,3614.0,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939579076,0.27681,3613.9,3613.8,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939579278,1.28809305,3613.9,3613.8,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939580373,0.27682,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939580575,0.95792,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939580873,0.95792,3613.8,3613.7,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939581079,0.95792,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939581278,0.95792,3613.8,3613.7,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939581680,4.2247162,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939582679,4.2247162,3613.8,3613.7,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939584479,4.2247162,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939584982,4.2247162,3613.8,3613.7,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939585178,4.2247162,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939585778,4.2247162,3613.8,3613.7,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939585978,4.2247162,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939586476,4.2247162,3613.8,3613.7,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939586681,4.2247162,3613.8,3613.7,4.60333182]
["bitfinex-derivatives","ETHF0:USTF0",1735939589778,8.44379925,3613.8,3613.7,4.32651182]
["bitfinex-derivatives","ETHF0:USTF0",1735939590087,0.27682,3613.7,3613.6,5.1881308]
["bitfinex-derivatives","ETHF0:USTF0",1735939590276,42.65309086,3613.7,3613.6,5.1881308]
["bitfinex-derivatives","ETHF0:USTF0",1735939590773,0.27685,3613.4,3613.3,5.1881308]
["bitfinex-derivatives","ETHF0:USTF0",1735939591380,0.27685,3613.4,3613.3,5.4649908]
["bitfinex-derivatives","ETHF0:USTF0",1735939591581,0.27685,3613.4,3613.3,6.2683908]
["bitfinex-derivatives","ETHF0:USTF0",1735939591976,0.27685,3613.4,3613.3,5.9915308]
["bitfinex-derivatives","ETHF0:USTF0",1735939592177,0.69221548,3613.4,3613.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735939594985,3.95652349,3613.4,3613.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735939595178,4.77532349,3613.4,3613.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735939595382,4.49847349,3613.4,3612.8,1.01128305]
["bitfinex-derivatives","ETHF0:USTF0",1735939595579,0.27689,3613.0,3612.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939598087,1.01128305,3613.1,3612.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735939598288,1.28817305,3612.9,3612.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735939598589,0.27689,3612.9,3612.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735939599285,0.27689,3612.9,3612.8,2.86317305]
["bitfinex-derivatives","ETHF0:USTF0",1735939600590,0.27689,3612.9,3612.8,2.58628305]
["bitfinex-derivatives","ETHF0:USTF0",1735939600891,0.27689,3612.9,3612.8,2.86317305]
["bitfinex-derivatives","ETHF0:USTF0",1735939601981,0.27689,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939602185,1.88069,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939603189,1.6038,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939603389,0.2769,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939603885,0.2769,3612.7,3612.5,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1735939603886,0.27691,3612.6,3612.5,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1735939605295,2.17584579,3612.9,3612.5,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1735939605480,2.45273579,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939605893,2.45273579,3612.9,3612.8,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1735939606994,0.27689,3612.9,3612.8,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1735939609098,0.27689,3612.9,3612.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1735939610493,0.27689,3612.9,3612.8,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1735939614400,0.27689,3612.9,3612.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1735939614803,0.27689,3612.9,3612.8,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1735939615005,0.27689,3612.9,3612.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1735939615204,3.68802579,3613.2,3612.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735939615501,0.2769,3612.7,3612.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735939615900,0.27691,3612.6,3612.5,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1735939616104,0.27692,3612.5,3612.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1735939616895,0.27692,3612.5,3612.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735939617095,0.27692,3612.5,3612.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1735939617703,0.27692,3612.5,3612.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1735939618408,0.27692,3612.5,3612.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1735939620399,0.27691,3612.6,3612.5,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735939623810,2.17584579,3612.8,3612.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939623811,0.99454579,3612.8,3612.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939624009,3.26430801,3613.0,3612.5,10.30077288]
["bitfinex-derivatives","ETHF0:USTF0",1735939624010,3.26430801,3613.0,3612.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939624205,1.1916538,3613.0,3612.9,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1735939624412,4.35282747,3613.2,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939624614,3.25901786,3613.3,3613.1,2.09297288]
["bitfinex-derivatives","ETHF0:USTF0",1735939624819,3.25901786,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735939626315,0.27683,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939626504,0.7157,3613.7,3613.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939626709,0.99252,3613.7,3613.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939627611,0.99252,3613.7,3613.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735939629316,0.99252,3613.7,3613.6,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1735939629720,0.99252,3613.7,3613.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735939630016,0.7157,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939630206,0.27689,3612.9,3612.8,8.64124107]
["bitfinex-derivatives","ETHF0:USTF0",1735939630622,41.07689,3612.9,3612.8,8.64124107]
["bitfinex-derivatives","ETHF0:USTF0",1735939631214,0.27689,3612.8,3612.7,9.66974107]
["bitfinex-derivatives","ETHF0:USTF0",1735939632921,0.27689,3612.8,3612.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1735939634018,0.27691,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939634614,0.27694,3612.2,3612.1,11.84904107]
["bitfinex-derivatives","ETHF0:USTF0",1735939635018,0.27694,3612.2,3612.1,12.12599107]
["bitfinex-derivatives","ETHF0:USTF0",1735939636123,0.27694,3612.2,3612.1,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1735939637334,0.27694,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939640926,0.7512,3612.4,3612.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735939641115,5.10212747,3612.8,3612.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735939641322,1.03021,3612.7,3612.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735939641521,4.35282747,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939641721,4.35282747,3612.8,3612.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939642427,0.27689,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939644525,0.776,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939644726,0.2769,3612.8,3612.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939648727,0.67302747,3613.6,3612.7,4.18594576]
["bitfinex-derivatives","ETHF0:USTF0",1735939649027,23.07864919,3614.9,3613.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735939649238,6.77752912,3614.4,3613.8,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1735939649425,6.77751912,3614.4,3613.8,3.46279288]
["bitfinex-derivatives","ETHF0:USTF0",1735939649827,4.65986,3614.9,3613.8,3.18597288]
["bitfinex-derivatives","ETHF0:USTF0",1735939650131,3.968,3614.9,3614.5,2.09297288]
["bitfinex-derivatives","ETHF0:USTF0",1735939650327,1.03693,3614.9,3614.8,2.09297288]
["bitfinex-derivatives","ETHF0:USTF0",1735939650633,1.03693,3614.9,3614.8,2.36971288]
["bitfinex-derivatives","ETHF0:USTF0",1735939650823,1.03693,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939651926,0.7602,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939652132,1.03693,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939653730,0.7602,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939654136,1.03693,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939654636,0.7602,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939655034,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939655436,0.7602,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939656634,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939656937,0.7602,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939657831,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939658531,0.7602,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939660238,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939660438,0.7602,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939662637,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939663237,0.7602,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939664439,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939664635,0.7602,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939665135,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939666237,1.03693,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939666440,1.03693,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939668545,0.27673,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735939668744,1.06833,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735939669840,1.06833,3615.1,3614.8,5.30077288]
["bitfinex-derivatives","ETHF0:USTF0",1735939670046,0.27673,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735939675140,0.27673,3614.9,3614.8,5.30077288]
["bitfinex-derivatives","ETHF0:USTF0",1735939675448,0.27673,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735939677345,0.27673,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939680355,0.27675,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735939681156,1.01375,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735939683966,0.737,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939684252,0.737,3614.7,3614.4,2.09297288]
["bitfinex-derivatives","ETHF0:USTF0",1735939684458,0.27676,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939684759,0.27676,3614.6,3614.5,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735939688764,0.737,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939690352,1.01375,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939691553,0.737,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939691753,0.27676,3614.6,3614.5,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735939695859,0.27676,3614.6,3614.5,14.64596715]
["bitfinex-derivatives","ETHF0:USTF0",1735939696859,0.27676,3614.6,3614.5,8.15972742]
["bitfinex-derivatives","ETHF0:USTF0",1735939697865,1.01375,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939698064,0.737,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939698264,1.01375,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939698970,0.737,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939699164,3.24532147,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939700170,3.52205147,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939701070,0.7357,3615.0,3614.8,4.67516742]
["bitfinex-derivatives","ETHF0:USTF0",1735939701274,1.01243,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735939702167,1.01243,3615.0,3614.9,11.18458159]
["bitfinex-derivatives","ETHF0:USTF0",1735939703572,1.01243,3615.0,3614.9,11.46131159]
["bitfinex-derivatives","ETHF0:USTF0",1735939704368,3.24532147,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735939704570,3.24532147,3615.1,3615.0,2.36969288]
["bitfinex-derivatives","ETHF0:USTF0",1735939706375,0.7267,3615.4,3615.0,26.89011677]
["bitfinex-derivatives","ETHF0:USTF0",1735939706575,0.7267,3615.4,3615.3,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735939706875,0.7267,3615.4,3615.3,5.57747288]
["bitfinex-derivatives","ETHF0:USTF0",1735939707777,0.7267,3615.4,3615.3,10.2526403]
["bitfinex-derivatives","ETHF0:USTF0",1735939708470,3.24532147,3615.8,3615.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735939708675,3.24532147,3615.8,3615.7,6.67044288]
["bitfinex-derivatives","ETHF0:USTF0",1735939708972,1.58262147,3615.8,3615.7,6.67044288]
["bitfinex-derivatives","ETHF0:USTF0",1735939709174,1.58262147,3616.0,3615.7,6.39377288]
["bitfinex-derivatives","ETHF0:USTF0",1735939709472,1.58262147,3616.0,3615.9,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939709878,0.27666,3615.8,3615.7,5.57744288]
["bitfinex-derivatives","ETHF0:USTF0",1735939710270,2.1905,3615.9,3615.7,5.30077288]
["bitfinex-derivatives","ETHF0:USTF0",1735939710577,2.1905,3615.9,3615.8,8.94825737]
["bitfinex-derivatives","ETHF0:USTF0",1735939711271,2.46716,3615.9,3615.8,8.94825737]
["bitfinex-derivatives","ETHF0:USTF0",1735939711673,2.46716,3615.9,3615.8,4.60549949]
["bitfinex-derivatives","ETHF0:USTF0",1735939712277,2.1905,3615.9,3615.8,4.60549949]
["bitfinex-derivatives","ETHF0:USTF0",1735939712777,2.1905,3615.9,3615.8,1.10029949]
["bitfinex-derivatives","ETHF0:USTF0",1735939713088,2.1905,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939713277,0.27666,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939713479,41.07666,3615.8,3615.7,5.57744288]
["bitfinex-derivatives","ETHF0:USTF0",1735939714292,0.27666,3615.8,3615.7,5.57744288]
["bitfinex-derivatives","ETHF0:USTF0",1735939715382,0.27666,3615.8,3615.7,5.30077288]
["bitfinex-derivatives","ETHF0:USTF0",1735939715583,0.27666,3615.8,3615.7,5.57744288]
["bitfinex-derivatives","ETHF0:USTF0",1735939715982,2.46716,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939716685,2.1905,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939716882,2.46716,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939719293,2.1905,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939720689,2.46716,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939721194,2.1905,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939721990,2.46716,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939722193,2.1905,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939724391,2.46716,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939725494,2.1905,3615.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939725686,0.27666,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939729995,2.1905,3615.9,3615.3,2.09297288]
["bitfinex-derivatives","ETHF0:USTF0",1735939730301,0.2767,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735939731303,2.1905,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939731505,0.27672,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735939734498,3.2078,3615.6,3615.0,2.36970288]
["bitfinex-derivatives","ETHF0:USTF0",1735939734804,0.27674,3615.0,3614.9,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939735501,0.27674,3615.0,3614.9,6.77000923]
["bitfinex-derivatives","ETHF0:USTF0",1735939735707,0.27674,3615.0,3614.9,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939735894,0.27674,3615.0,3614.9,6.77000923]
["bitfinex-derivatives","ETHF0:USTF0",1735939736294,0.7442,3615.3,3615.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735939736492,0.69163,3616.2,3615.2,5.57749288]
["bitfinex-derivatives","ETHF0:USTF0",1735939736692,1.03298,3615.8,3615.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735939740300,1.03298,3615.8,3615.7,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1735939740909,1.03298,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939741207,1.03298,3615.8,3615.1,9.70105923]
["bitfinex-derivatives","ETHF0:USTF0",1735939741406,1.03298,3615.8,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735939741407,0.27672,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735939741606,0.27672,3615.2,3615.1,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939742312,1.02332,3615.2,3615.1,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939742511,0.7466,3615.2,3614.9,8.58623211]
["bitfinex-derivatives","ETHF0:USTF0",1735939742811,0.27674,3615.0,3614.9,8.86296211]
["bitfinex-derivatives","ETHF0:USTF0",1735939743106,0.27674,3615.0,3614.9,8.58623211]
["bitfinex-derivatives","ETHF0:USTF0",1735939743302,0.27674,3615.0,3614.9,8.86297211]
["bitfinex-derivatives","ETHF0:USTF0",1735939743908,0.7466,3615.2,3614.9,2.09297288]
["bitfinex-derivatives","ETHF0:USTF0",1735939744106,0.7466,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939744310,0.7466,3615.2,3615.1,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735939744815,1.02332,3615.2,3615.1,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735939745310,0.7466,3615.2,3615.1,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735939745709,1.02332,3615.2,3615.1,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735939746212,1.02332,3615.2,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735939751309,0.7466,3615.2,3614.9,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939751614,0.27674,3615.0,3614.9,6.76999923]
["bitfinex-derivatives","ETHF0:USTF0",1735939752000,0.27674,3615.0,3614.9,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939752905,0.27676,3614.7,3614.6,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939753113,0.27676,3614.7,3614.6,6.77001923]
["bitfinex-derivatives","ETHF0:USTF0",1735939753919,0.27676,3614.7,3614.6,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939754307,0.27676,3614.7,3614.6,6.77002923]
["bitfinex-derivatives","ETHF0:USTF0",1735939754814,0.27676,3614.7,3614.6,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939755110,0.27676,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735939755312,0.27677,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735939759018,1.03915,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735939759219,1.01224,3614.8,3614.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735939761814,1.01224,3614.8,3614.4,7.18517923]
["bitfinex-derivatives","ETHF0:USTF0",1735939761815,1.03913,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735939766512,0.27673,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939766715,0.27673,3614.9,3614.5,6.49325923]
["bitfinex-derivatives","ETHF0:USTF0",1735939766716,0.27675,3614.6,3614.5,6.77000923]
["bitfinex-derivatives","ETHF0:USTF0",1735939766916,0.27675,3614.6,3614.5,7.78082103]
["bitfinex-derivatives","ETHF0:USTF0",1735939768219,0.27675,3614.6,3614.5,1.2875618]
["bitfinex-derivatives","ETHF0:USTF0",1735939770823,0.27675,3614.6,3614.5,1.0108118]
["bitfinex-derivatives","ETHF0:USTF0",1735939771221,0.27675,3614.6,3614.5,1.2875718]
["bitfinex-derivatives","ETHF0:USTF0",1735939772319,0.27675,3614.6,3614.5,4.4953718]
["bitfinex-derivatives","ETHF0:USTF0",1735939772516,0.27675,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735939772821,0.27675,3614.8,3614.7,1.2875518]
["bitfinex-derivatives","ETHF0:USTF0",1735939777325,2.93444767,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735939777520,3.21116767,3615.0,3614.9,4.4953418]
["bitfinex-derivatives","ETHF0:USTF0",1735939778621,1.03912,3615.0,3614.9,9.08701345]
["bitfinex-derivatives","ETHF0:USTF0",1735939780829,1.03912,3615.0,3614.9,8.81028345]
["bitfinex-derivatives","ETHF0:USTF0",1735939781425,1.03912,3615.0,3614.9,15.30354268]
["bitfinex-derivatives","ETHF0:USTF0",1735939781623,1.03912,3615.0,3614.9,12.09574268]
["bitfinex-derivatives","ETHF0:USTF0",1735939781824,1.03912,3615.0,3614.9,12.37247268]
["bitfinex-derivatives","ETHF0:USTF0",1735939782828,1.03912,3615.0,3614.9,1.0108118]
["bitfinex-derivatives","ETHF0:USTF0",1735939783229,1.03912,3615.0,3614.9,1.2875418]
["bitfinex-derivatives","ETHF0:USTF0",1735939783530,0.7624,3615.0,3614.9,1.2875418]
["bitfinex-derivatives","ETHF0:USTF0",1735939783725,0.7624,3615.0,3614.9,4.4953418]
["bitfinex-derivatives","ETHF0:USTF0",1735939784235,2.93444767,3615.0,3614.9,4.4953418]
["bitfinex-derivatives","ETHF0:USTF0",1735939784534,2.17204767,3615.0,3614.9,4.4953418]
["bitfinex-derivatives","ETHF0:USTF0",1735939785129,2.44876767,3615.0,3614.9,4.4953418]
["bitfinex-derivatives","ETHF0:USTF0",1735939785327,2.17204767,3615.0,3614.9,4.4953418]
["bitfinex-derivatives","ETHF0:USTF0",1735939785528,1.06711,3615.2,3614.9,8.81184825]
["bitfinex-derivatives","ETHF0:USTF0",1735939785728,1.06711,3615.2,3615.1,1.2875318]
["bitfinex-derivatives","ETHF0:USTF0",1735939787035,1.06711,3615.2,3615.1,5.88076825]
["bitfinex-derivatives","ETHF0:USTF0",1735939788637,1.06711,3615.2,3615.1,12.38651238]
["bitfinex-derivatives","ETHF0:USTF0",1735939789734,1.06711,3615.2,3615.1,12.10979238]
["bitfinex-derivatives","ETHF0:USTF0",1735939791440,1.06711,3615.2,3615.1,11.09898058]
["bitfinex-derivatives","ETHF0:USTF0",1735939791647,1.06711,3615.2,3615.1,12.10979238]
["bitfinex-derivatives","ETHF0:USTF0",1735939792939,1.06711,3615.2,3615.1,11.09898058]
["bitfinex-derivatives","ETHF0:USTF0",1735939794550,0.7904,3615.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939794751,1.2875318,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939799152,0.27672,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939800056,4.27464996,3615.1,3614.8,1.2875518]
["bitfinex-derivatives","ETHF0:USTF0",1735939800260,0.27673,3614.9,3614.8,1.2875518]
["bitfinex-derivatives","ETHF0:USTF0",1735939801755,2.45274811,3614.9,3614.8,5.88451799]
["bitfinex-derivatives","ETHF0:USTF0",1735939801960,3.46355991,3614.9,3614.8,4.59696619]
["bitfinex-derivatives","ETHF0:USTF0",1735939803256,0.27675,3614.7,3614.6,9.71354413]
["bitfinex-derivatives","ETHF0:USTF0",1735939803455,0.27675,3614.7,3614.6,11.00110593]
["bitfinex-derivatives","ETHF0:USTF0",1735939803755,0.27675,3614.7,3614.6,10.72435593]
["bitfinex-derivatives","ETHF0:USTF0",1735939804057,0.27675,3614.7,3614.6,11.00110593]
["bitfinex-derivatives","ETHF0:USTF0",1735939804558,0.27675,3614.7,3614.6,15.3216432]
["bitfinex-derivatives","ETHF0:USTF0",1735939804852,0.27675,3614.7,3614.6,15.5983932]
["bitfinex-derivatives","ETHF0:USTF0",1735939805055,0.27675,3614.7,3614.6,15.3216432]
["bitfinex-derivatives","ETHF0:USTF0",1735939805355,0.27675,3614.7,3614.6,15.5983932]
["bitfinex-derivatives","ETHF0:USTF0",1735939805749,0.27675,3614.7,3614.6,14.5875814]
["bitfinex-derivatives","ETHF0:USTF0",1735939805949,0.27675,3614.7,3614.6,8.08183727]
["bitfinex-derivatives","ETHF0:USTF0",1735939812358,0.27675,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939813457,0.27675,3614.7,3614.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735939814861,0.27675,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939815161,0.27675,3614.7,3614.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735939815361,0.27675,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939815563,0.27675,3614.7,3614.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735939824860,1.2875618,3614.7,3614.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735939827667,0.27675,3614.7,3614.6,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1735939830466,1.0108118,3614.7,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939830663,4.2186118,3614.4,3613.6,4.2186118]
["bitfinex-derivatives","ETHF0:USTF0",1735939830863,0.27683,3613.8,3613.7,3.68600754]
["bitfinex-derivatives","ETHF0:USTF0",1735939831069,1.2876418,3613.8,3613.7,3.68600754]
["bitfinex-derivatives","ETHF0:USTF0",1735939831264,1.82733,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939831464,1.82733,3613.9,3613.8,1.2876418]
["bitfinex-derivatives","ETHF0:USTF0",1735939833771,1.82733,3613.9,3613.8,4.33928338]
["bitfinex-derivatives","ETHF0:USTF0",1735939834073,1.82733,3613.9,3613.8,4.61611338]
["bitfinex-derivatives","ETHF0:USTF0",1735939834872,1.82733,3613.9,3613.8,4.33928338]
["bitfinex-derivatives","ETHF0:USTF0",1735939835073,1.82733,3613.9,3613.8,4.61611338]
["bitfinex-derivatives","ETHF0:USTF0",1735939835967,1.82733,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939839374,4.7583,3613.9,3613.6,4.33928338]
["bitfinex-derivatives","ETHF0:USTF0",1735939839565,1.2876518,3613.7,3613.6,4.33928338]
["bitfinex-derivatives","ETHF0:USTF0",1735939841163,2.2984636,3613.7,3613.6,4.33928338]
["bitfinex-derivatives","ETHF0:USTF0",1735939841366,0.27685,3613.6,3613.5,5.89306507]
["bitfinex-derivatives","ETHF0:USTF0",1735939841565,0.91045551,3613.6,3613.0,0.45168507]
["bitfinex-derivatives","ETHF0:USTF0",1735939841771,4.4955018,3613.1,3613.0,0.45168507]
["bitfinex-derivatives","ETHF0:USTF0",1735939842068,45.2955018,3613.1,3613.0,0.45168507]
["bitfinex-derivatives","ETHF0:USTF0",1735939842273,50.92910731,3613.1,3613.0,0.45168507]
["bitfinex-derivatives","ETHF0:USTF0",1735939843064,50.65221731,3613.1,3612.8,8.67856677]
["bitfinex-derivatives","ETHF0:USTF0",1735939843268,50.65221731,3613.1,3612.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735939843269,0.27695,3612.2,3612.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735939843570,4.4955618,3612.2,3612.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735939844169,1.2877618,3612.2,3612.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735939844373,0.27695,3612.2,3612.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1735939846576,0.27695,3612.2,3612.1,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1735939846780,3.2078,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735939846968,0.42949889,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939847174,0.42949889,3612.6,3612.5,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1735939847388,0.42949889,3612.7,3612.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735939847677,0.70641889,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735939847976,0.70634163,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735939848278,2.09394937,3613.1,3612.1,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735939848479,0.27695,3612.4,3612.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735939848868,0.70640921,3612.4,3612.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735939849283,0.27696,3612.2,3612.1,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1735939849673,0.70636695,3612.2,3612.1,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1735939849973,0.70638033,3612.2,3612.1,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1735939850180,0.70638033,3612.2,3612.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735939850375,0.4293686,3612.4,3612.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735939850585,0.27695,3612.4,3612.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735939850880,0.7063186,3612.4,3612.3,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735939851982,0.27696,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735939852182,0.7063286,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735939852571,0.7063086,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735939852772,0.4293686,3612.6,3612.1,3.57115937]
["bitfinex-derivatives","ETHF0:USTF0",1735939853080,0.7062786,3612.8,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939853283,0.4293686,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939853483,0.4293686,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939853682,0.27688,3613.2,3613.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1735939854386,0.27687,3613.4,3613.3,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735939855183,0.27687,3613.4,3613.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735939855184,0.27688,3613.3,3613.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735939855583,0.27688,3613.2,3613.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1735939855979,0.70638931,3613.2,3613.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1735939856177,0.27688,3613.2,3613.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1735939858285,3.2078,3613.6,3613.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735939858784,2.09394937,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939859081,0.27685,3613.7,3613.6,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939859287,0.27685,3613.6,3613.5,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735939859886,0.27686,3613.5,3613.4,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735939860079,2.09394937,3614.0,3613.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735939860388,0.27687,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939861679,0.27687,3613.4,3613.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735939862883,0.27687,3613.4,3613.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1735939865380,0.27687,3613.3,3613.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735939866594,2.09394937,3613.3,3612.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735939866886,2.09394937,3613.3,3612.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735939866887,0.2769,3612.9,3612.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735939867283,0.2769,3612.9,3612.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735939869288,0.2769,3612.9,3612.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1735939870290,3.2078,3613.2,3612.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735939870492,0.27689,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939870893,0.27689,3613.0,3612.9,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1735939872795,0.27689,3613.0,3612.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735939872995,0.27689,3613.0,3612.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735939875399,0.27689,3613.0,3612.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735939875594,0.27689,3613.0,3612.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735939875789,0.27689,3613.0,3612.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735939880801,2.09394937,3613.1,3612.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735939881006,0.2769,3612.9,3612.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1735939881401,0.27691,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939881601,2.09394937,3612.8,3612.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735939881906,0.27693,3612.5,3612.4,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1735939884497,0.27693,3612.5,3612.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735939885000,2.37087937,3612.5,3612.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735939886308,2.37087937,3612.5,3612.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1735939886309,0.27694,3612.4,3612.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1735939887502,0.27697,3612.0,3611.9,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1735939887708,0.27697,3612.1,3612.0,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735939888999,5.30174937,3612.5,3611.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735939889205,0.27696,3612.3,3612.2,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735939893310,2.17393377,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939893499,2.45086377,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735939895310,0.27693,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735939895706,0.27694,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735939896608,0.6267294,3612.8,3612.2,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1735939896804,5.38173377,3612.9,3612.2,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1735939897005,0.27692,3612.8,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735939903009,2.17393377,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735939903811,2.45082377,3613.1,3612.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735939904108,2.45082377,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939905012,3.26090066,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939905013,2.45081377,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939905315,2.17393377,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735939906612,2.17393377,3613.4,3613.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735939906915,2.45079377,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939908314,0.27686,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735939909614,0.27686,3613.4,3613.1,8.02372322]
["bitfinex-derivatives","ETHF0:USTF0",1735939909615,2.45076377,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939909811,2.17393377,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939910314,2.45076377,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939910619,2.17393377,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735939911413,2.17393377,3613.7,3613.6,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735939912715,0.2768,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735939913118,2.17393377,3614.2,3613.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735939913417,0.2768,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939913816,2.17393377,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939914015,2.17393377,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939914016,0.27679,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939914217,0.2768,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735939916726,2.45071377,3614.4,3614.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939918022,0.27678,3614.4,3614.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939919123,0.27678,3614.4,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939919124,0.27679,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735939920229,0.27677,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735939920823,0.27677,3614.5,3614.4,1.69856]
["bitfinex-derivatives","ETHF0:USTF0",1735939921128,0.27677,3614.5,3614.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735939922831,0.27677,3614.5,3614.4,1.69857]
["bitfinex-derivatives","ETHF0:USTF0",1735939925027,0.27677,3614.5,3614.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735939925630,0.27677,3614.5,3614.4,1.69857]
["bitfinex-derivatives","ETHF0:USTF0",1735939928741,0.27677,3614.5,3614.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735939929029,3.48928937,3614.9,3614.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735939929030,2.79744937,3614.9,3614.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735939929234,0.27676,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735939929435,0.43026019,3615.1,3614.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735939929730,0.7023,3616.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939929936,0.27662,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735939930631,0.27664,3616.1,3616.0,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1735939930829,0.27664,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735939931624,0.27664,3616.2,3616.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735939932032,0.7023,3616.4,3615.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735939932228,0.27665,3616.0,3615.9,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1735939933130,0.27665,3616.0,3615.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735939933434,0.7023,3616.4,3615.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735939933632,0.27665,3616.1,3616.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735939934027,0.27665,3616.1,3616.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1735939934730,0.27665,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939937036,0.27665,3616.1,3616.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1735939938432,0.7023,3616.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939938736,0.27664,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735939939931,3.2078,3617.1,3616.1,7.09394937]
["bitfinex-derivatives","ETHF0:USTF0",1735939940130,3.2078,3617.1,3616.5,2.09394937]
["bitfinex-derivatives","ETHF0:USTF0",1735939940131,0.27659,3616.8,3616.5,2.09394937]
["bitfinex-derivatives","ETHF0:USTF0",1735939940332,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735939940735,0.69143,3617.0,3616.0,3.89942]
["bitfinex-derivatives","ETHF0:USTF0",1735939940937,1.5054,3616.7,3616.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735939941131,1.5054,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735939941337,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735939941525,3.2078,3617.1,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735939941526,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735939941732,0.2766,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735939942035,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735939942737,0.2766,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735939943839,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735939946139,0.7564,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735939946444,0.27657,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735939946832,0.27657,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735939947037,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735939947243,0.27658,3616.8,3616.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735939947539,0.99558,3616.8,3616.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735939947937,0.99558,3616.8,3616.7,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1735939949139,0.719,3616.8,3616.7,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1735939949743,0.719,3616.8,3616.7,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1735939951645,0.27657,3617.0,3616.9,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735939951947,0.27657,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735939952540,0.27656,3617.2,3617.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735939953045,1.4835,3617.3,3616.7,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1735939953240,1.76005,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735939953540,1.4835,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735939953745,1.76005,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735939953944,1.4835,3617.3,3617.2,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1735939954245,1.76005,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939954445,1.76005,3617.3,3617.2,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1735939954644,1.4835,3617.3,3616.7,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1735939954847,0.27659,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735939955140,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735939958147,0.27659,3616.7,3616.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735939958546,0.27659,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939958846,0.27663,3616.2,3616.1,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1735939959644,0.7204,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939959947,0.27663,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735939969148,0.7204,3616.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939969354,0.27664,3616.2,3616.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735939969948,0.27664,3616.2,3616.1,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1735939972455,1.4942,3616.3,3616.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735939972654,1.77083,3616.3,3616.2,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1735939973455,2.09394937,3617.0,3616.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735939973655,0.27662,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735939973851,3.2078,3616.5,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939974055,0.27666,3615.9,3615.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735939974255,0.27666,3615.9,3615.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1735939974457,0.27666,3615.9,3615.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1735939975052,0.27666,3615.9,3615.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1735939976049,0.27666,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735939980659,1.3736,3616.1,3615.8,5.73469329]
["bitfinex-derivatives","ETHF0:USTF0",1735939980859,1.65025,3616.1,3616.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735939983361,0.27665,3616.1,3616.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735939987064,3.83075827,3616.5,3616.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735939987568,1.65861,3616.5,3616.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735939988068,3.47594937,3616.5,3615.8,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735939988260,0.27664,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735939988659,0.27666,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735939989157,0.27666,3615.9,3615.8,9.2178747]
["bitfinex-derivatives","ETHF0:USTF0",1735939989364,0.27666,3615.9,3615.8,7.5359147]
["bitfinex-derivatives","ETHF0:USTF0",1735939989663,10.57840937,3615.9,3615.8,1.3160147]
["bitfinex-derivatives","ETHF0:USTF0",1735939989860,0.27666,3615.8,3615.7,6.49217206]
["bitfinex-derivatives","ETHF0:USTF0",1735939990365,0.27667,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939990567,3.2078,3615.9,3615.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735939990758,0.27667,3615.7,3615.6,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1735939991469,2.44876161,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939991965,2.17209161,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735939992465,0.27664,3616.2,3615.6,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735939992669,0.27664,3616.2,3616.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735939994573,6.13693284,3616.4,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939994770,0.27663,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735939995168,0.84855214,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735939996871,3.01998498,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735939998479,2.74335498,3616.3,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735939998776,0.27666,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735939999673,4.26538221,3616.2,3615.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735939999868,0.27667,3615.7,3615.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735940000274,0.27667,3615.7,3615.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1735940000979,2.44810284,3615.7,3615.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735940001276,0.2767,3615.5,3615.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735940001774,0.27669,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940002779,0.27669,3615.6,3615.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735940002780,0.2767,3615.4,3615.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735940003079,0.2767,3615.3,3615.2,6.49082662]
["bitfinex-derivatives","ETHF0:USTF0",1735940003282,1.0433,3615.3,3615.2,6.49082662]
["bitfinex-derivatives","ETHF0:USTF0",1735940003577,2.86054937,3615.3,3614.9,9.69862662]
["bitfinex-derivatives","ETHF0:USTF0",1735940003878,2.37067937,3615.0,3614.9,6.49082662]
["bitfinex-derivatives","ETHF0:USTF0",1735940006183,7.37067937,3615.0,3614.9,5.36482662]
["bitfinex-derivatives","ETHF0:USTF0",1735940006481,0.27678,3614.5,3614.4,4.54102662]
["bitfinex-derivatives","ETHF0:USTF0",1735940006783,5.57852937,3614.5,3614.4,4.54102662]
["bitfinex-derivatives","ETHF0:USTF0",1735940007376,5.57852937,3614.5,3614.2,8.65443549]
["bitfinex-derivatives","ETHF0:USTF0",1735940007377,5.30174937,3614.5,3614.2,8.65443549]
["bitfinex-derivatives","ETHF0:USTF0",1735940007577,0.27679,3614.3,3614.2,8.65443549]
["bitfinex-derivatives","ETHF0:USTF0",1735940016395,0.27679,3614.3,3613.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735940016690,0.27682,3614.0,3613.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735940024798,3.2078,3614.5,3613.9,2.83304937]
["bitfinex-derivatives","ETHF0:USTF0",1735940025102,0.69189,3614.9,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940025300,8.54734413,3615.2,3614.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735940025500,0.27679,3614.4,3614.3,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1735940026700,0.27679,3614.4,3614.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1735940028402,0.27679,3614.4,3614.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735940040314,2.09394937,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940040617,0.27682,3614.0,3613.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735940041713,0.88293877,3614.0,3613.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735940043618,0.27683,3613.8,3613.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735940049023,0.27683,3613.8,3613.7,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735940049615,0.27683,3613.8,3613.7,4.95154]
["bitfinex-derivatives","ETHF0:USTF0",1735940049815,2.16372984,3613.9,3613.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735940050016,2.44055984,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735940050214,0.27683,3613.8,3613.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735940052122,0.27683,3613.8,3613.7,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735940053016,0.27683,3613.8,3613.7,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735940053217,2.45290968,3613.8,3613.7,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735940055324,0.27683,3613.8,3613.7,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735940056827,2.45290968,3613.8,3613.7,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735940058326,0.27683,3613.8,3613.7,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1735940060926,1.04977968,3613.8,3613.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735940061127,3.24559476,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735940061329,0.97089476,3614.0,3613.9,2.37075937]
["bitfinex-derivatives","ETHF0:USTF0",1735940061626,4.32745968,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940061927,4.32745968,3614.2,3614.1,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1735940062622,0.27677,3614.5,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940062828,0.27677,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940064022,0.27676,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940065132,0.27677,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940066024,0.27676,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940066238,0.27676,3614.6,3614.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735940066425,0.7076,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940070526,0.98436,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940070729,0.7076,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940071129,0.98436,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940073237,0.7076,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940073834,0.98436,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940074233,0.7076,3614.5,3614.4,1.28775566]
["bitfinex-derivatives","ETHF0:USTF0",1735940074633,0.98436,3614.5,3614.4,1.28775566]
["bitfinex-derivatives","ETHF0:USTF0",1735940076033,0.98436,3614.5,3614.4,1.01098566]
["bitfinex-derivatives","ETHF0:USTF0",1735940076336,0.98436,3614.5,3614.4,1.28775566]
["bitfinex-derivatives","ETHF0:USTF0",1735940077130,0.27675,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940077434,0.27676,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940077834,0.27677,3614.4,3614.3,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1735940084742,0.27677,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940090846,0.27679,3614.2,3614.1,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940091042,1.28777566,3614.2,3614.1,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940092450,0.27679,3614.1,3614.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735940092649,0.2768,3614.0,3613.9,1.28779566]
["bitfinex-derivatives","ETHF0:USTF0",1735940096162,0.2768,3614.0,3613.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1735940096163,0.27681,3613.9,3613.8,3.48462]
["bitfinex-derivatives","ETHF0:USTF0",1735940096454,1.01098566,3614.0,3613.7,7.23283697]
["bitfinex-derivatives","ETHF0:USTF0",1735940096455,1.01098566,3614.0,3613.7,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940096649,2.01900566,3613.8,3613.7,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940097248,2.01900566,3613.8,3613.6,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940097249,1.74218566,3613.8,3613.6,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940097454,1.73543,3613.7,3613.6,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940097751,2.34233626,3613.7,3613.6,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940097952,43.14233626,3613.7,3613.6,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940098354,45.23490846,3613.7,3613.6,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940098555,44.6280022,3613.7,3613.6,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940099071,44.6280022,3613.7,3612.6,17.23783431]
["bitfinex-derivatives","ETHF0:USTF0",1735940099072,42.67400431,3613.7,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940099270,0.27685,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940100166,0.27686,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735940100359,0.27686,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940100561,0.27686,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735940101470,3.5511722,3613.7,3613.0,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940101772,0.27687,3613.1,3613.0,6.78601697]
["bitfinex-derivatives","ETHF0:USTF0",1735940102558,0.27687,3613.1,3613.0,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940102972,1.44566,3613.3,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940103270,0.27689,3612.9,3612.8,3.48469]
["bitfinex-derivatives","ETHF0:USTF0",1735940103677,0.27689,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940103970,1.00109,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940105873,1.41643,3612.9,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735940106075,0.27692,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735940109279,0.27692,3612.4,3612.3,4.21712]
["bitfinex-derivatives","ETHF0:USTF0",1735940109974,0.27689,3612.8,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735940110167,0.7298,3613.1,3612.7,2.0925722]
["bitfinex-derivatives","ETHF0:USTF0",1735940110370,0.27689,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735940110777,0.7298,3613.1,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940110976,0.27689,3612.9,3612.8,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1735940111881,0.27688,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735940112579,1.00668,3613.1,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940112975,1.00668,3613.1,3613.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735940113475,0.27688,3613.0,3612.9,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735940113675,0.27688,3613.1,3613.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735940113880,2.0925722,3613.5,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940113881,0.6921,3613.2,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940114084,0.70693961,3613.0,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940114280,0.43005961,3612.9,3612.8,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1735940114477,0.27687,3613.1,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940114675,0.43011705,3612.9,3612.8,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1735940115076,0.6921,3613.2,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940115376,0.27688,3613.1,3613.0,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735940118679,0.6921,3613.2,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940118982,0.96897,3613.2,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735940121382,0.96896,3613.2,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735940121984,0.6921,3613.2,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735940122376,0.7401,3613.6,3612.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735940122580,5.9924422,3613.8,3613.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735940122581,3.2078,3613.8,3613.7,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735940123880,0.27681,3613.9,3613.5,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735940124088,0.27681,3613.9,3613.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735940125382,0.27681,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940127291,0.752,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940127496,1.02878,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940131986,0.752,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940132894,1.02878,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940133892,3.25069779,3614.9,3614.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735940134095,3.52743779,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940134490,3.25069779,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940134687,0.27676,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940134892,0.27677,3614.4,3614.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735940135094,0.99967,3614.4,3614.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735940136188,0.7229,3614.4,3614.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735940136396,0.27679,3614.2,3614.1,1.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735940138099,0.27679,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940138294,0.27679,3614.1,3614.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735940138594,0.27679,3614.1,3614.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735940138800,2.0925722,3614.3,3613.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735940139000,0.2768,3614.0,3613.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735940139892,0.2768,3614.0,3613.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735940140092,0.2768,3614.0,3613.9,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1735940141997,0.2768,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940145502,0.27679,3614.3,3614.2,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940152408,2.0925722,3614.3,3613.3,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940152605,0.27683,3613.6,3613.5,4.60597615]
["bitfinex-derivatives","ETHF0:USTF0",1735940153503,1.00253,3613.6,3613.5,4.60597615]
["bitfinex-derivatives","ETHF0:USTF0",1735940153909,1.00253,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735940155207,0.27683,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735940155811,0.27682,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735940156010,0.27682,3613.9,3613.8,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1735940157207,0.27682,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735940157707,0.27682,3613.9,3613.8,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1735940164316,0.27681,3614.0,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735940169614,0.27681,3614.0,3613.9,4.60593615]
["bitfinex-derivatives","ETHF0:USTF0",1735940170513,0.27681,3614.0,3613.9,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940170719,0.27681,3613.9,3613.8,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940171414,41.07681,3613.9,3613.8,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940172118,41.07681,3613.9,3613.8,4.60595615]
["bitfinex-derivatives","ETHF0:USTF0",1735940172318,44.74286044,3613.9,3613.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735940172515,44.46605044,3613.9,3613.6,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940172711,0.27682,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735940175220,0.27682,3613.7,3613.6,4.60595615]
["bitfinex-derivatives","ETHF0:USTF0",1735940175410,1.02972,3613.7,3613.6,4.60595615]
["bitfinex-derivatives","ETHF0:USTF0",1735940176823,1.02972,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735940180022,0.27684,3613.5,3613.4,6.11207615]
["bitfinex-derivatives","ETHF0:USTF0",1735940180417,0.27684,3613.5,3613.4,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940180616,0.27684,3613.5,3613.4,4.60598615]
["bitfinex-derivatives","ETHF0:USTF0",1735940180815,0.27684,3613.5,3613.4,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940181421,0.27684,3613.5,3613.4,4.60598615]
["bitfinex-derivatives","ETHF0:USTF0",1735940182823,2.45335115,3613.5,3613.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940185729,2.17651115,3613.5,3613.3,8.31393615]
["bitfinex-derivatives","ETHF0:USTF0",1735940185923,0.27685,3613.4,3613.3,8.59078615]
["bitfinex-derivatives","ETHF0:USTF0",1735940186729,0.27685,3613.4,3613.3,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1735940186931,0.27685,3613.4,3613.3,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1735940187130,0.27685,3613.4,3613.3,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1735940189928,0.27685,3613.4,3613.2,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940189929,0.27686,3613.3,3613.2,4.60599615]
["bitfinex-derivatives","ETHF0:USTF0",1735940190136,0.27686,3613.3,3613.2,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940190736,2.17651115,3613.3,3613.1,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735940190940,0.27687,3613.1,3613.0,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940191236,0.44996918,3613.1,3613.0,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940192037,0.44997826,3613.1,3613.0,4.32913615]
["bitfinex-derivatives","ETHF0:USTF0",1735940192336,0.44997826,3613.1,3613.0,3.35824139]
["bitfinex-derivatives","ETHF0:USTF0",1735940192544,6.05710742,3613.1,3613.0,2.1463832]
["bitfinex-derivatives","ETHF0:USTF0",1735940192834,0.27692,3612.5,3612.4,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940193035,0.45002826,3612.5,3612.4,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940193225,0.27692,3612.5,3612.4,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940194029,0.27692,3612.5,3612.4,6.78605697]
["bitfinex-derivatives","ETHF0:USTF0",1735940194231,0.27692,3612.5,3612.4,7.56325697]
["bitfinex-derivatives","ETHF0:USTF0",1735940194431,2.45115792,3612.5,3612.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1735940195735,2.17423792,3612.7,3612.6,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735940196930,0.27689,3612.9,3612.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735940197133,0.27689,3612.9,3612.8,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735940198540,2.17423792,3613.1,3612.7,5.3003722]
["bitfinex-derivatives","ETHF0:USTF0",1735940198832,2.17423792,3613.1,3613.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735940199339,2.60526649,3613.1,3613.0,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735940199540,2.60526649,3613.1,3613.0,2.3694522]
["bitfinex-derivatives","ETHF0:USTF0",1735940200434,0.43102857,3613.1,3613.0,2.3694522]
["bitfinex-derivatives","ETHF0:USTF0",1735940202241,0.43109632,3613.1,3613.0,2.3694522]
["bitfinex-derivatives","ETHF0:USTF0",1735940205346,0.43109632,3613.1,3613.0,6.3291522]
["bitfinex-derivatives","ETHF0:USTF0",1735940205347,0.43116084,3613.1,3613.0,6.3291522]
["bitfinex-derivatives","ETHF0:USTF0",1735940209852,0.43116084,3613.1,3613.0,10.51139534]
["bitfinex-derivatives","ETHF0:USTF0",1735940210348,0.27684,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735940211941,2.17423792,3613.8,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940212145,0.7872,3613.5,3613.4,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735940214451,2.17423792,3613.8,3613.4,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735940214646,2.17423792,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735940215152,2.17423792,3613.8,3613.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1735940215348,2.60521138,3613.8,3613.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1735940215753,3.40847917,3614.0,3613.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1735940215950,3.82745968,3614.2,3613.9,5.3003722]
["bitfinex-derivatives","ETHF0:USTF0",1735940216260,2.13425968,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940216851,3.25908472,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940217042,3.25908472,3614.7,3614.6,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735940218547,0.27674,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940220054,0.99723,3615.1,3615.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940220851,0.7205,3615.1,3615.0,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940221054,0.7205,3615.1,3615.0,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735940221456,1.15025235,3615.1,3615.0,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735940222753,1.57972,3615.1,3615.0,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735940222956,2.8130722,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940223261,0.27677,3614.5,3614.4,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940223464,0.27678,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735940223657,0.7209,3614.4,3614.2,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940223962,41.82128,3614.3,3614.2,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940224460,41.82128,3614.3,3614.2,6.78592697]
["bitfinex-derivatives","ETHF0:USTF0",1735940224650,41.82128,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940224850,1.02128,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940226157,1.80308,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940226358,1.5263,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940226566,1.80308,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940227663,1.5263,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940228263,1.80308,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940229360,1.5263,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940229562,1.80308,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940230667,1.5263,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940232064,1.80308,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940232269,1.5263,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940233368,1.80308,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940235575,1.5263,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940236073,0.7818,3614.3,3614.2,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940236780,0.7902,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940237076,1.83345,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940237673,1.5567,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940237873,1.83345,3614.7,3614.6,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940238574,1.5567,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940238776,0.27676,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940239382,1.5567,3614.7,3614.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1735940239582,1.5567,3614.7,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940239583,0.27679,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940242475,0.2768,3614.1,3614.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735940246680,0.27679,3614.3,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735940246883,0.27677,3614.4,3614.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735940247082,0.27677,3614.5,3614.4,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735940247385,1.5567,3614.7,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940247386,0.7579,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940247684,1.04325,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735940247888,0.7665,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735940248084,1.03464,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940249182,0.27676,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735940250482,0.27676,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735940250681,0.27676,3614.5,3614.4,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1735940253186,0.27676,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735940253698,0.7579,3614.9,3614.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735940253984,0.27675,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940254976,0.7579,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940255583,1.03463,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735940255887,1.03463,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940256578,0.7579,3614.9,3614.8,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1735940257486,0.7607,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940257680,0.7537,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940258985,1.03039,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940259289,0.7537,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940259891,1.03039,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940261086,0.7537,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940261995,1.03039,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940262385,0.2767,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940262792,1.4345,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940262793,4.34240811,3616.2,3616.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940262984,4.34240811,3616.2,3616.1,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1735940263289,1.4647,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940263491,1.4647,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940264192,1.74132,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940264582,1.4647,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940264987,0.6989,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940266092,0.27658,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940266285,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940267190,0.27655,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735940267493,4.33989678,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940267696,4.61642678,3617.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940268194,4.33989678,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940268496,0.7509,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940268696,1.02742,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940268889,0.7509,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940269390,0.27653,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940270188,0.27654,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940270395,0.27655,3617.3,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735940270586,0.27653,3617.6,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940270788,40.8,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940270987,0.27654,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940273194,40.8,3617.5,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940273497,3.9378,3617.3,3616.6,2.0925722]
["bitfinex-derivatives","ETHF0:USTF0",1735940273685,0.2766,3616.6,3616.5,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1735940273886,0.2766,3616.7,3616.5,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1735940274292,0.2766,3616.6,3616.5,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1735940274499,0.27657,3617.0,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940274796,0.7534,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940274995,0.2766,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940275292,0.7534,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940275493,0.27669,3615.4,3615.3,6.78583697]
["bitfinex-derivatives","ETHF0:USTF0",1735940275797,0.2767,3615.4,3615.2,6.78584697]
["bitfinex-derivatives","ETHF0:USTF0",1735940275999,3.2078,3615.5,3615.2,6.78584697]
["bitfinex-derivatives","ETHF0:USTF0",1735940276000,0.2767,3615.3,3615.2,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940276796,0.2767,3615.3,3615.2,6.78584697]
["bitfinex-derivatives","ETHF0:USTF0",1735940276995,0.2767,3615.3,3615.2,6.50913697]
["bitfinex-derivatives","ETHF0:USTF0",1735940277196,0.2767,3615.3,3615.2,6.78584697]
["bitfinex-derivatives","ETHF0:USTF0",1735940277400,0.2767,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940277592,0.27671,3615.2,3615.1,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1735940277798,0.27671,3615.2,3615.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735940278100,5.3003722,3615.5,3614.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735940278301,1.096,3616.1,3614.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735940278302,0.27675,3614.7,3614.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735940278995,0.27675,3614.7,3614.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1735940279390,0.27675,3614.7,3614.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735940280596,3.2078,3615.1,3614.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1735940280903,3.2078,3615.1,3614.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735940281102,0.27675,3614.7,3614.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1735940287797,0.27674,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940289300,3.89949,3615.7,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940289501,3.2078,3615.7,3614.7,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1735940289703,0.27671,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940290510,0.27671,3615.3,3614.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735940290511,3.2078,3615.7,3614.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735940290698,0.27671,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940291005,0.27672,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940291600,0.27675,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940292304,0.27675,3614.7,3614.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1735940293306,0.27675,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735940296808,0.27675,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940298703,0.27674,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940298904,0.27673,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940301205,3.2078,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940302309,0.2767,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940302714,0.27669,3615.5,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940303513,0.2767,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735940305314,3.2078,3615.7,3615.0,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735940305613,0.27669,3615.5,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940308008,0.2767,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940308514,0.27672,3615.1,3615.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1735940308716,0.27674,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940309309,3.65755196,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940310814,3.65754196,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940312515,3.48453,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940312919,3.2078,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940314122,3.48453,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940320120,3.23897418,3615.4,3615.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940321618,0.43161494,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940323430,0.43161494,3615.8,3615.6,4.3453328]
["bitfinex-derivatives","ETHF0:USTF0",1735940323621,0.43161494,3615.7,3615.6,4.6220128]
["bitfinex-derivatives","ETHF0:USTF0",1735940324322,9.23090638,3616.4,3615.6,4.3453328]
["bitfinex-derivatives","ETHF0:USTF0",1735940324623,0.27665,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940325522,0.27665,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940326429,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940326626,0.27665,3615.9,3615.8,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940326931,1.01775,3615.9,3615.8,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940327130,41.81775,3615.9,3615.8,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940327730,0.27668,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940328531,41.5411,3615.9,3615.4,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940328723,0.27667,3615.8,3615.4,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940328929,0.27667,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940330325,3.9529,3616.0,3615.3,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940330530,0.43080569,3615.4,3615.3,4.60045483]
["bitfinex-derivatives","ETHF0:USTF0",1735940330734,0.43080569,3615.5,3615.3,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940331030,0.43080569,3615.6,3615.3,4.32375483]
["bitfinex-derivatives","ETHF0:USTF0",1735940331234,0.43080569,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940331442,4.22955,3616.0,3615.3,10.82806276]
["bitfinex-derivatives","ETHF0:USTF0",1735940331637,0.43077579,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940331941,3.48445,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940334939,3.2078,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940335643,3.48445,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940337245,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940338049,0.27664,3616.1,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940338545,0.7459,3616.3,3615.5,4.31940192]
["bitfinex-derivatives","ETHF0:USTF0",1735940338746,0.27664,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940339855,5.37893055,3616.4,3615.5,4.31940192]
["bitfinex-derivatives","ETHF0:USTF0",1735940340148,0.27667,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940340455,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940340645,3.48445,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940341350,3.48445,3616.0,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940341351,0.27667,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940341841,0.27667,3615.7,3615.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735940342047,0.27668,3615.6,3615.5,4.59608192]
["bitfinex-derivatives","ETHF0:USTF0",1735940342245,3.48448,3615.6,3615.5,4.59608192]
["bitfinex-derivatives","ETHF0:USTF0",1735940342452,3.48448,3615.6,3615.5,4.31940192]
["bitfinex-derivatives","ETHF0:USTF0",1735940343345,0.2767,3615.3,3615.2,5.26870192]
["bitfinex-derivatives","ETHF0:USTF0",1735940343948,0.2767,3615.3,3615.2,4.59611192]
["bitfinex-derivatives","ETHF0:USTF0",1735940344250,3.89951,3615.6,3615.2,4.59611192]
["bitfinex-derivatives","ETHF0:USTF0",1735940344251,3.2078,3615.6,3615.2,4.59611192]
["bitfinex-derivatives","ETHF0:USTF0",1735940344448,0.27665,3616.0,3615.5,2.0925722]
["bitfinex-derivatives","ETHF0:USTF0",1735940344658,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940344949,2.17113055,3615.7,3615.6,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1735940346542,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940350054,2.17113055,3616.3,3615.6,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1735940350258,0.27665,3616.1,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940363662,0.27666,3615.8,3615.7,4.31842094]
["bitfinex-derivatives","ETHF0:USTF0",1735940363969,0.27667,3615.7,3615.6,6.76446987]
["bitfinex-derivatives","ETHF0:USTF0",1735940364169,1.63747,3615.7,3615.6,6.76446987]
["bitfinex-derivatives","ETHF0:USTF0",1735940365269,1.63747,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940366271,3.81227642,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940366764,3.53560642,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940366968,2.87630642,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940367162,3.15297642,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940367566,2.17480642,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940368670,2.45147642,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940369364,2.17480642,3615.7,3615.5,4.32824031]
["bitfinex-derivatives","ETHF0:USTF0",1735940369563,0.27668,3615.6,3615.5,4.60492031]
["bitfinex-derivatives","ETHF0:USTF0",1735940373767,0.27668,3615.6,3615.5,4.32824031]
["bitfinex-derivatives","ETHF0:USTF0",1735940373969,2.3692522,3615.6,3615.5,4.32824031]
["bitfinex-derivatives","ETHF0:USTF0",1735940374770,0.27668,3615.5,3615.4,4.32824031]
["bitfinex-derivatives","ETHF0:USTF0",1735940374972,1.62598,3615.5,3615.4,4.32824031]
["bitfinex-derivatives","ETHF0:USTF0",1735940375175,2.20105018,3615.5,3615.4,4.32824031]
["bitfinex-derivatives","ETHF0:USTF0",1735940376265,7.20105018,3615.5,3615.4,0.26644031]
["bitfinex-derivatives","ETHF0:USTF0",1735940376472,0.27673,3614.9,3614.8,0.54317031]
["bitfinex-derivatives","ETHF0:USTF0",1735940376672,3.48453,3614.9,3614.8,0.54317031]
["bitfinex-derivatives","ETHF0:USTF0",1735940377569,3.48453,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940378076,0.27674,3614.8,3614.7,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1735940383177,0.27674,3614.8,3614.7,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1735940383981,0.27674,3614.8,3614.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735940384479,0.27674,3614.8,3614.7,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1735940388281,0.27674,3614.8,3614.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735940388481,0.27674,3614.8,3614.7,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1735940392072,0.27674,3614.8,3614.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735940392581,0.27674,3614.8,3614.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735940392582,0.27675,3614.6,3614.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735940392781,0.27675,3614.6,3614.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735940393173,0.27675,3614.6,3614.4,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1735940394576,0.27675,3614.6,3614.5,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1735940395086,0.27675,3614.6,3614.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735940395782,0.27675,3614.6,3614.5,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1735940395976,5.38219851,3614.9,3614.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735940396284,0.27673,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940396682,2.45112851,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940397276,1.10239851,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940397488,0.03039851,3615.0,3614.9,2.3693022]
["bitfinex-derivatives","ETHF0:USTF0",1735940397686,0.4311505,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940398086,0.2767,3615.3,3614.9,2.7907722]
["bitfinex-derivatives","ETHF0:USTF0",1735940398285,0.2767,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940398782,7.16107776,3615.7,3614.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735940398990,0.27672,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940399692,0.27672,3615.0,3614.9,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1735940399885,3.2078,3615.7,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940400084,3.2078,3615.7,3615.6,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940400587,3.2078,3615.7,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940400588,0.27669,3615.5,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940402187,3.8669,3615.7,3615.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735940402388,0.27669,3615.4,3615.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1735940402685,0.27669,3615.4,3615.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735940403084,2.0925722,3615.6,3615.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735940403389,2.0925722,3615.6,3615.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735940403390,0.27671,3615.2,3615.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735940403689,0.27671,3615.2,3615.1,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1735940404285,0.27671,3615.2,3615.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735940404589,0.27672,3615.0,3614.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735940404790,0.27672,3615.0,3614.9,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1735940408187,0.27672,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940408790,3.4845,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940410595,3.2078,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940411104,0.27668,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940419092,0.93438,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940426500,0.27668,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940442514,0.27668,3615.6,3615.4,1.01041051]
["bitfinex-derivatives","ETHF0:USTF0",1735940442515,0.27667,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735940442712,0.27667,3615.7,3615.6,1.28708051]
["bitfinex-derivatives","ETHF0:USTF0",1735940443114,3.26159776,3615.8,3615.6,2.02082102]
["bitfinex-derivatives","ETHF0:USTF0",1735940443407,3.26159776,3615.8,3615.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735940444210,3.26159776,3615.8,3615.7,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1735940444412,3.67663754,3616.4,3615.7,15.9891844]
["bitfinex-derivatives","ETHF0:USTF0",1735940444712,3.67663754,3616.4,3616.3,1.28703051]
["bitfinex-derivatives","ETHF0:USTF0",1735940445507,3.2078,3616.5,3616.3,1.01041051]
["bitfinex-derivatives","ETHF0:USTF0",1735940445713,3.2078,3616.5,3616.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940445908,3.2078,3616.5,3616.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1735940446110,3.26159776,3616.6,3616.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735940446308,3.26159776,3616.6,3616.5,1.28702051]
["bitfinex-derivatives","ETHF0:USTF0",1735940447409,3.26159776,3616.8,3616.5,1.01041051]
["bitfinex-derivatives","ETHF0:USTF0",1735940447609,3.26159776,3616.8,3616.7,1.28700051]
["bitfinex-derivatives","ETHF0:USTF0",1735940449118,0.27657,3617.1,3616.7,1.01041051]
["bitfinex-derivatives","ETHF0:USTF0",1735940449418,0.27657,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940450219,0.27657,3617.0,3616.9,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1735940450720,0.27657,3617.0,3616.9,1.78098051]
["bitfinex-derivatives","ETHF0:USTF0",1735940452414,3.26159776,3617.5,3617.0,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1735940452615,3.26159776,3617.5,3617.4,1.28695051]
["bitfinex-derivatives","ETHF0:USTF0",1735940453111,3.26159776,3617.5,3617.4,1.77145051]
["bitfinex-derivatives","ETHF0:USTF0",1735940453517,3.53812776,3617.5,3617.4,1.77145051]
["bitfinex-derivatives","ETHF0:USTF0",1735940453818,0.27653,3617.5,3617.4,1.28695051]
["bitfinex-derivatives","ETHF0:USTF0",1735940454221,0.27653,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940455221,0.4896,3617.7,3617.2,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940455623,0.27655,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735940456317,0.27652,3617.6,3617.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735940456521,0.4896,3617.7,3617.2,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940456725,0.27654,3617.5,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735940457717,0.27655,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735940457920,0.78385,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735940458822,0.5073,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735940459325,0.78384,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735940459625,0.5073,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735940460326,0.4896,3617.7,3617.3,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940460631,3.48432,3617.8,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735940460831,3.2078,3617.8,3617.3,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940461130,0.27654,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735940463139,0.27655,3617.4,3617.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735940463437,3.6773,3617.4,3617.0,2.58099084]
["bitfinex-derivatives","ETHF0:USTF0",1735940463629,3.6773,3617.4,3616.2,8.5741242]
["bitfinex-derivatives","ETHF0:USTF0",1735940463630,0.4722,3617.3,3616.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735940463825,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940464339,0.27661,3616.6,3616.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735940465942,0.5162,3616.7,3616.4,2.57329084]
["bitfinex-derivatives","ETHF0:USTF0",1735940466140,0.7928,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940468336,0.27661,3616.5,3616.4,2.84990084]
["bitfinex-derivatives","ETHF0:USTF0",1735940468839,0.27663,3616.2,3616.1,2.36392084]
["bitfinex-derivatives","ETHF0:USTF0",1735940469047,0.27663,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940469240,0.27665,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940469737,0.27665,3615.9,3615.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735940469938,0.76085,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940470338,0.27667,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940470942,0.4842,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940470943,0.76086,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940471941,0.76086,3615.9,3615.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735940472146,0.27667,3615.8,3615.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735940472841,0.4842,3615.9,3615.7,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735940473047,0.76086,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940473347,44.0078,3616.2,3615.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735940473348,3.2078,3616.2,3615.7,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940473548,0.27665,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940477349,0.27666,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940477745,0.27666,3615.9,3615.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735940477746,3.2078,3616.2,3615.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735940477948,0.27668,3615.6,3615.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1735940479547,0.27668,3615.6,3615.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735940481751,0.27668,3615.6,3615.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1735940483757,3.2078,3616.2,3615.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735940483949,3.2078,3616.2,3616.1,2.36393084]
["bitfinex-derivatives","ETHF0:USTF0",1735940484660,3.26159776,3616.6,3616.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735940484861,3.26159776,3616.6,3616.5,2.36390084]
["bitfinex-derivatives","ETHF0:USTF0",1735940485760,0.2766,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940486260,3.2078,3616.9,3616.5,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940486457,0.27658,3616.9,3616.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940486662,0.27658,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940486858,0.27659,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940487164,0.2766,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940488361,3.48439,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940488964,0.27659,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940491663,3.89919,3617.3,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940491664,0.2766,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940499669,0.2766,3616.7,3616.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735940499670,0.4587,3616.8,3616.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735940499863,0.27662,3616.3,3616.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1735940500265,0.27662,3616.3,3616.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735940500462,0.27662,3616.3,3616.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1735940501869,0.27662,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940502066,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940502271,0.2766,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940502466,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940504068,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940504974,3.698,3617.1,3616.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735940505173,0.27658,3616.9,3616.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940509769,3.698,3617.1,3616.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735940509967,0.27659,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940510167,3.698,3617.1,3616.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735940510369,0.27659,3616.7,3616.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1735940510872,0.69145,3617.0,3616.3,4.78890165]
["bitfinex-derivatives","ETHF0:USTF0",1735940511067,0.73222,3616.6,3616.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735940512475,0.27662,3616.6,3616.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735940516475,0.2766,3616.8,3616.7,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940518378,3.698,3617.1,3616.5,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940518581,3.698,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940518582,0.27658,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940524484,0.27659,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940525687,4.38942,3617.1,3616.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735940525992,0.27659,3616.8,3616.7,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735940526983,0.4652,3616.9,3616.4,4.30570165]
["bitfinex-derivatives","ETHF0:USTF0",1735940527190,0.27661,3616.5,3616.4,4.30570165]
["bitfinex-derivatives","ETHF0:USTF0",1735940527587,0.76901,3616.5,3616.4,4.30570165]
["bitfinex-derivatives","ETHF0:USTF0",1735940527886,0.27662,3616.4,3616.3,4.30570165]
["bitfinex-derivatives","ETHF0:USTF0",1735940528085,0.74182,3616.4,3616.3,4.30570165]
["bitfinex-derivatives","ETHF0:USTF0",1735940529788,0.27664,3616.1,3616.0,4.58235165]
["bitfinex-derivatives","ETHF0:USTF0",1735940530887,0.27664,3616.1,3616.0,4.30570165]
["bitfinex-derivatives","ETHF0:USTF0",1735940531285,0.27664,3616.1,3616.0,4.58235165]
["bitfinex-derivatives","ETHF0:USTF0",1735940531487,3.2078,3616.2,3616.0,4.58235165]
["bitfinex-derivatives","ETHF0:USTF0",1735940531488,5.38352655,3616.2,3616.0,4.23444257]
["bitfinex-derivatives","ETHF0:USTF0",1735940531688,5.66016655,3616.2,3616.1,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940532888,0.27664,3616.1,3616.0,4.51108257]
["bitfinex-derivatives","ETHF0:USTF0",1735940533087,0.27664,3616.1,3616.0,6.76347336]
["bitfinex-derivatives","ETHF0:USTF0",1735940533290,0.27664,3616.1,3616.0,6.48683336]
["bitfinex-derivatives","ETHF0:USTF0",1735940534792,0.27665,3616.0,3615.9,5.0499433]
["bitfinex-derivatives","ETHF0:USTF0",1735940535890,0.27665,3616.0,3615.9,15.7704308]
["bitfinex-derivatives","ETHF0:USTF0",1735940536095,0.27665,3616.0,3615.9,11.4468375]
["bitfinex-derivatives","ETHF0:USTF0",1735940536299,0.27664,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940537299,0.27664,3616.1,3616.0,10.9971275]
["bitfinex-derivatives","ETHF0:USTF0",1735940538594,0.27664,3616.1,3616.0,4.51029414]
["bitfinex-derivatives","ETHF0:USTF0",1735940539199,2.64092655,3616.4,3616.0,4.23365414]
["bitfinex-derivatives","ETHF0:USTF0",1735940539497,0.27664,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940540496,0.27664,3616.2,3616.1,8.8316335]
["bitfinex-derivatives","ETHF0:USTF0",1735940541805,0.27664,3616.2,3616.1,4.59797936]
["bitfinex-derivatives","ETHF0:USTF0",1735940542298,3.48444,3616.2,3616.1,4.32134936]
["bitfinex-derivatives","ETHF0:USTF0",1735940542496,3.48444,3616.2,3616.1,4.59798936]
["bitfinex-derivatives","ETHF0:USTF0",1735940542698,3.48444,3616.2,3616.1,4.32134936]
["bitfinex-derivatives","ETHF0:USTF0",1735940543498,0.27664,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940545903,0.27664,3616.1,3616.0,4.59798936]
["bitfinex-derivatives","ETHF0:USTF0",1735940546295,0.27664,3616.1,3616.0,4.32134936]
["bitfinex-derivatives","ETHF0:USTF0",1735940546906,0.73624,3616.1,3616.0,4.32134936]
["bitfinex-derivatives","ETHF0:USTF0",1735940547800,0.27668,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940548495,0.31722864,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940548919,0.04054864,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940549202,0.04054864,3615.6,3615.5,3.48448]
["bitfinex-derivatives","ETHF0:USTF0",1735940549397,2.17355299,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940549609,2.17355299,3615.9,3615.8,2.36395084]
["bitfinex-derivatives","ETHF0:USTF0",1735940550299,2.17355299,3615.9,3615.8,2.83705084]
["bitfinex-derivatives","ETHF0:USTF0",1735940551205,0.27663,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940552307,0.27664,3616.2,3616.1,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940553494,0.27664,3616.1,3616.0,4.31568034]
["bitfinex-derivatives","ETHF0:USTF0",1735940553699,1.72564,3616.1,3616.0,4.31568034]
["bitfinex-derivatives","ETHF0:USTF0",1735940554504,0.27664,3616.1,3616.0,4.59233034]
["bitfinex-derivatives","ETHF0:USTF0",1735940555408,0.30536176,3616.1,3616.0,4.59233034]
["bitfinex-derivatives","ETHF0:USTF0",1735940555710,0.30536176,3616.1,3616.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940556100,0.02872176,3616.1,3615.9,4.31568034]
["bitfinex-derivatives","ETHF0:USTF0",1735940556303,2.36394084,3616.0,3615.9,0.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1735940556507,2.95997409,3616.0,3615.9,0.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1735940556708,43.1926626,3616.0,3615.9,0.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1735940556908,0.27669,3615.5,3615.4,6.94662052]
["bitfinex-derivatives","ETHF0:USTF0",1735940557113,3.48449,3615.5,3615.4,6.94662052]
["bitfinex-derivatives","ETHF0:USTF0",1735940557298,3.52652855,3615.5,3615.4,6.94662052]
["bitfinex-derivatives","ETHF0:USTF0",1735940558800,3.52652855,3615.5,3615.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735940559006,3.24983855,3615.5,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940559302,0.27671,3615.2,3615.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735940560407,0.31874855,3615.2,3615.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1735940568711,0.27676,3614.6,3614.5,6.47352052]
["bitfinex-derivatives","ETHF0:USTF0",1735940568916,5.57185084,3614.6,3614.5,6.47352052]
["bitfinex-derivatives","ETHF0:USTF0",1735940569118,51.37185084,3614.6,3614.5,5.63807052]
["bitfinex-derivatives","ETHF0:USTF0",1735940569311,51.37185084,3614.6,3614.5,4.42519052]
["bitfinex-derivatives","ETHF0:USTF0",1735940569620,51.41388939,3614.6,3614.5,2.99313052]
["bitfinex-derivatives","ETHF0:USTF0",1735940570011,51.41388939,3614.6,3614.5,2.32299052]
["bitfinex-derivatives","ETHF0:USTF0",1735940570216,51.41388939,3614.6,3614.5,1.61821052]
["bitfinex-derivatives","ETHF0:USTF0",1735940570413,51.41388939,3614.6,3614.5,0.32526052]
["bitfinex-derivatives","ETHF0:USTF0",1735940570621,51.41388939,3614.6,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940570622,51.55247552,3614.6,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940570920,3.48462,3613.7,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940571220,3.91462427,3613.7,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940571424,3.52665855,3613.7,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940572119,3.95637359,3613.7,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940572321,3.95637349,3613.7,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940572816,3.52665855,3613.7,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940573714,0.04203855,3613.7,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940573914,0.04203855,3613.7,3613.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1735940580116,0.42909232,3614.0,3613.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735940580419,3.63691304,3614.2,3613.6,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1735940580619,0.2768,3614.1,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735940581020,3.63691304,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940581021,0.42913195,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940581323,3.25223764,3615.2,3614.1,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940581520,2.44488842,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940581826,0.27674,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940583027,0.27675,3614.6,3614.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735940583625,0.27675,3614.6,3614.5,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1735940584329,0.27672,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940587527,3.2078,3615.2,3615.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940587528,3.48451,3615.2,3615.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940587733,0.27672,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940588333,3.48451,3615.2,3615.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940603845,0.27671,3615.2,3615.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940604544,40.8,3615.3,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940604745,0.27672,3615.1,3615.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735940605743,0.27672,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940606246,0.27672,3615.1,3615.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735940607149,0.27672,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940608946,2.44487842,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940609449,2.44487842,3615.1,3615.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735940610846,0.27672,3615.1,3615.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735940613656,0.27672,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940619257,2.44487842,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940620557,3.52895764,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940621651,3.52895764,3615.1,3615.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735940622453,3.52895764,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940622850,0.69192309,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940624061,0.27672,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940625154,5.03181987,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940626554,0.69192309,3615.1,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940626756,0.69192309,3615.1,3615.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735940627860,0.41520309,3615.1,3615.0,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1735940628451,5.70157098,3615.3,3615.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735940628655,5.70157098,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940630065,5.04785426,3615.3,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940630964,6.51429854,3616.0,3615.2,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940630965,6.51429854,3616.0,3615.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940631167,2.40729854,3616.0,3615.9,5.57175084]
["bitfinex-derivatives","ETHF0:USTF0",1735940631460,0.27659,3616.8,3616.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940631461,2.40729854,3616.1,3616.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940633454,2.62981142,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940634666,3.10791142,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940634861,0.9342,3616.7,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940639473,0.27657,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940639668,1.18757,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940639974,1.18757,3617.1,3616.5,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940640170,1.18757,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940640372,1.18757,3617.1,3616.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940640568,1.18757,3617.1,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940640969,40.8,3617.0,3616.5,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940641171,40.8,3617.0,3616.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940641369,40.8,3617.0,3616.5,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940641370,44.28437,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940641567,0.27658,3616.9,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940641876,0.27658,3616.9,3616.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940642678,44.28438,3617.0,3616.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940642878,0.27658,3616.9,3616.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940644074,44.28438,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940644280,44.0078,3617.0,3616.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735940644577,44.0078,3617.0,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940644578,0.27658,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940650379,0.2766,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940650578,0.27662,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940650779,3.2078,3616.6,3615.9,2.77892084]
["bitfinex-derivatives","ETHF0:USTF0",1735940650976,0.27662,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735940651175,1.3848,3616.5,3615.9,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940651382,3.2078,3616.2,3615.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735940651582,0.27666,3615.9,3615.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940651889,0.27665,3616.0,3615.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735940653482,3.2078,3616.2,3615.5,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940653687,0.27667,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940654385,0.4426,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940654877,0.71926,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940655081,0.4426,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940657885,0.71926,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940658181,0.4426,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940658391,0.71926,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940658886,0.4426,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940661484,0.71926,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940661684,0.4426,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940663086,0.71926,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940663492,0.4426,3615.8,3615.2,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735940663683,0.2767,3615.5,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735940669792,0.2767,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735940670090,0.7312,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735940671191,0.27672,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735940672689,3.6623,3615.4,3614.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1735940672891,2.17371142,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940673089,3.26056713,3616.1,3616.0,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735940673394,0.27657,3617.1,3616.0,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1735940673590,0.27657,3617.0,3616.3,2.36391084]
["bitfinex-derivatives","ETHF0:USTF0",1735940673992,0.27657,3617.0,3616.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940674689,0.4393,3617.3,3616.3,2.08729084]
["bitfinex-derivatives","ETHF0:USTF0",1735940674891,0.27657,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735940675290,0.27657,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940676292,0.4393,3617.3,3616.5,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1735940676493,0.27657,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940676991,0.27658,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940678195,0.27657,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940679600,3.48437,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940684804,0.27658,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940688207,3.2078,3617.1,3616.4,5.00134603]
["bitfinex-derivatives","ETHF0:USTF0",1735940688408,0.27658,3617.0,3616.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735940695208,0.4426,3617.0,3616.6,1.00969456]
["bitfinex-derivatives","ETHF0:USTF0",1735940695413,1.75008456,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940696515,0.2766,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735940699620,0.27661,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940700319,0.473,3616.7,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940700320,1.48269456,3616.7,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940700522,0.27662,3616.3,3616.2,4.58642603]
["bitfinex-derivatives","ETHF0:USTF0",1735940700719,1.28631456,3616.3,3616.2,4.30979603]
["bitfinex-derivatives","ETHF0:USTF0",1735940700928,1.76961456,3616.3,3616.2,4.30979603]
["bitfinex-derivatives","ETHF0:USTF0",1735940701519,1.76961456,3616.3,3616.1,4.30979603]
["bitfinex-derivatives","ETHF0:USTF0",1735940701520,0.27663,3616.2,3616.1,4.30979603]
["bitfinex-derivatives","ETHF0:USTF0",1735940701826,0.27663,3616.2,3616.1,3.55929603]
["bitfinex-derivatives","ETHF0:USTF0",1735940702221,2.36627135,3616.2,3616.1,3.55929603]
["bitfinex-derivatives","ETHF0:USTF0",1735940703029,2.36627135,3616.2,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940703030,0.56856281,3616.3,3616.0,2.08964135]
["bitfinex-derivatives","ETHF0:USTF0",1735940703328,4.32946711,3617.0,3616.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735940704325,3.2078,3617.3,3616.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735940704326,3.48435,3617.3,3616.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735940704524,3.48435,3617.3,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735940705029,0.4798,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735940713235,0.75635,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735940713735,41.55635,3617.2,3617.1,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735940713936,41.2798,3617.2,3616.5,9.6748305]
["bitfinex-derivatives","ETHF0:USTF0",1735940714125,0.27657,3617.0,3616.5,9.6748305]
["bitfinex-derivatives","ETHF0:USTF0",1735940714330,0.4739,3616.9,3616.5,9.6748305]
["bitfinex-derivatives","ETHF0:USTF0",1735940714531,0.9675,3616.9,3616.5,9.6748305]
["bitfinex-derivatives","ETHF0:USTF0",1735940714731,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735940714932,0.2766,3616.6,3616.4,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940714933,0.27661,3616.5,3616.4,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940715127,0.78921,3616.5,3616.4,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940716037,0.27662,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940716728,1.23502,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940720345,0.27664,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735940721542,0.9584,3616.3,3616.0,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940721747,0.27663,3616.2,3616.1,4.67853814]
["bitfinex-derivatives","ETHF0:USTF0",1735940722444,41.07663,3616.2,3616.1,4.67853814]
["bitfinex-derivatives","ETHF0:USTF0",1735940723746,41.07663,3616.2,3615.7,8.89936733]
["bitfinex-derivatives","ETHF0:USTF0",1735940723747,40.8,3616.2,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940723940,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940724142,0.27666,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940724648,0.77016,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940725446,0.27667,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940725743,0.78457,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940727642,0.5079,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940727956,0.78456,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735940729150,0.27668,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735940729342,0.73128,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735940730953,0.27669,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735940731851,3.2078,3615.5,3615.1,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940732147,0.73921,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735940734447,0.2767,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735940745662,3.2078,3615.5,3614.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735940745857,0.27674,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940746863,0.73663,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940750252,0.27675,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940754561,0.4599,3615.0,3614.3,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1735940754761,1.18885,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940760961,0.9121,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940761163,1.18885,3614.7,3614.6,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735940761561,3.6677,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940761774,0.4599,3615.0,3614.9,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940762071,0.4521,3615.2,3615.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940764663,0.72881,3615.2,3615.1,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735940769173,0.4521,3615.2,3614.9,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940769384,0.27672,3615.0,3614.9,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940769681,41.07672,3615.0,3614.9,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940771280,0.27673,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940771578,0.79173,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735940772871,0.79173,3614.9,3614.8,4.95357216]
["bitfinex-derivatives","ETHF0:USTF0",1735940773075,0.79173,3614.9,3614.8,4.67684216]
["bitfinex-derivatives","ETHF0:USTF0",1735940773377,0.79173,3614.9,3614.8,1.97464216]
["bitfinex-derivatives","ETHF0:USTF0",1735940773576,0.27674,3614.8,3614.7,6.4670305]
["bitfinex-derivatives","ETHF0:USTF0",1735940773881,46.37418135,3614.8,3614.7,5.6508305]
["bitfinex-derivatives","ETHF0:USTF0",1735940774178,51.37418135,3614.8,3614.7,2.3860305]
["bitfinex-derivatives","ETHF0:USTF0",1735940774386,0.27678,3614.3,3614.2,1.2279305]
["bitfinex-derivatives","ETHF0:USTF0",1735940774681,3.48458,3614.3,3614.2,1.2279305]
["bitfinex-derivatives","ETHF0:USTF0",1735940776078,0.2768,3614.0,3613.9,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735940776986,0.2768,3614.0,3613.9,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1735940781895,0.2768,3614.0,3613.9,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735940782392,5.0,3614.0,3613.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1735940782596,0.27685,3613.3,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940782795,3.48465,3613.3,3613.2,8.89956733]
["bitfinex-derivatives","ETHF0:USTF0",1735940783002,44.0078,3613.3,3613.2,8.62270733]
["bitfinex-derivatives","ETHF0:USTF0",1735940783200,44.28465,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735940783493,3.48465,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735940784688,0.27686,3613.2,3613.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1735940786195,3.48466,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735940786791,0.27686,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735940787498,3.2078,3613.5,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940787499,0.27685,3613.4,3613.3,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940787701,0.27685,3613.4,3613.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735940787702,3.2078,3613.5,3613.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940788093,2.3915,3613.5,3613.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940788897,2.3915,3613.5,3613.2,2.08964135]
["bitfinex-derivatives","ETHF0:USTF0",1735940788898,3.2078,3613.9,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940789097,3.2078,3613.9,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735940789098,0.27685,3613.4,3613.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735940790103,2.08964135,3613.7,3613.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735940790306,0.27686,3613.2,3613.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735940790505,0.27686,3613.2,3613.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1735940791811,5.29744135,3613.4,3613.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1735940791812,0.27686,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940792201,41.07686,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940793399,40.8,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940799513,41.07685,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940799707,40.8,3613.3,3613.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735940799908,0.27686,3613.2,3613.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735940800313,0.27686,3613.2,3613.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1735940800907,0.27686,3613.2,3613.1,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1735940801211,40.8,3613.3,3613.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735940801410,40.8,3613.3,3613.2,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735940801612,0.27682,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735940802008,41.07682,3613.8,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735940803120,0.27684,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735940803319,2.36648135,3613.6,3613.5,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735940804121,2.08964135,3613.6,3613.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735940804323,2.36650135,3613.3,3613.2,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735940806122,0.27686,3613.2,3613.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735940806320,0.27686,3613.2,3613.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735940806827,41.07686,3613.2,3613.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735940807325,41.07686,3613.2,3612.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1735940807326,0.27689,3612.8,3612.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1735940807516,2.36653135,3612.8,3612.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735940808325,2.08964135,3612.8,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940808529,0.69226,3612.7,3612.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735940808725,3.2078,3612.9,3612.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735940808928,0.27693,3612.4,3612.3,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735940811128,0.69224,3612.8,3612.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735940811430,2.08964135,3612.4,3612.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735940811927,2.36656135,3612.4,3612.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735940812123,2.08964135,3612.4,3612.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735940814325,0.27693,3612.3,3612.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735940814628,0.27695,3612.1,3612.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1735940814828,43.16659135,3612.1,3612.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735940815244,46.37439135,3612.1,3612.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735940815526,46.37439135,3612.1,3611.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735940815527,0.27698,3611.8,3611.7,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735940815923,0.27698,3611.7,3611.6,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1735940816523,2.08964135,3611.8,3611.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735940817325,2.08964135,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735940819435,2.36659135,3612.1,3612.0,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735940820131,2.08964135,3612.1,3611.6,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1735940820332,2.08964135,3611.8,3611.7,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735940820631,0.27699,3611.5,3611.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1735940820828,2.36663135,3611.5,3611.4,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1735940821330,2.36663135,3611.5,3611.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1735940821530,0.27701,3611.3,3611.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735940821838,2.08964135,3611.5,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735940821839,0.277,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735940822131,2.62744135,3611.5,3611.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735940822331,2.08964135,3611.5,3611.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735940823225,2.36663135,3611.5,3611.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735940824926,0.27701,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735940825626,41.07701,3611.4,3611.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735940826029,40.8,3611.4,3611.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735940826232,2.36665135,3611.2,3611.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735940826930,5.29744135,3611.2,3610.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735940827133,0.27703,3611.0,3610.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735940827929,0.27704,3610.9,3610.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735940828235,2.36668135,3610.9,3610.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735940829337,2.36668135,3610.9,3610.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1735940831134,0.69264,3610.7,3610.0,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940831332,0.2771,3610.2,3610.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735940831636,41.0771,3610.2,3610.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735940831829,41.0771,3610.2,3610.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735940832535,41.0771,3610.2,3610.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735940833233,40.8,3610.2,3610.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735940834135,0.27709,3610.3,3610.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735940834336,2.36673135,3610.2,3610.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735940834931,2.36673135,3610.2,3610.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735940839042,2.36673135,3610.2,3610.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735940839542,2.36673135,3610.2,3610.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735940840447,2.36673135,3610.2,3610.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735940843044,2.08964135,3610.2,3610.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735940847041,2.08964135,3610.7,3610.6,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735940847244,0.27704,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735940847547,3.48479,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735940847747,5.57443135,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735940849648,46.37443135,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735940851149,43.16663135,3611.6,3611.5,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735940852448,0.277,3611.5,3611.4,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735940857356,42.88964135,3611.6,3611.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735940857548,0.277,3611.4,3611.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1735940858052,0.27703,3611.0,3610.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1735940858350,2.36667135,3611.0,3610.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735940858854,43.16667135,3611.0,3610.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1735940859454,42.88964135,3611.0,3610.5,6.434843]
["bitfinex-derivatives","ETHF0:USTF0",1735940859652,0.27705,3610.7,3610.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735940859850,2.36669135,3610.7,3610.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735940860354,0.27707,3610.4,3610.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735940860558,2.36671135,3610.4,3610.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735940860755,0.27708,3610.3,3610.2,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940861159,0.27708,3610.3,3610.0,7.235943]
["bitfinex-derivatives","ETHF0:USTF0",1735940861160,40.8,3610.3,3610.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1735940861461,2.36674135,3610.1,3610.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1735940861757,2.36674135,3610.1,3609.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1735940861758,0.27711,3609.9,3609.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1735940861962,0.27711,3609.9,3609.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735940862160,41.07711,3609.9,3609.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735940863459,41.07711,3609.9,3609.8,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1735940864463,41.07711,3609.9,3609.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735940865555,2.08964135,3610.1,3609.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735940865755,0.27711,3610.0,3609.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735940865950,42.88964135,3610.1,3609.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1735940866255,2.08964135,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735940866663,2.16723605,3610.5,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940866857,2.16723605,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735940867161,3.26316728,3610.6,3610.5,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735940867359,2.08964135,3611.0,3610.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735940868262,2.36667135,3611.0,3610.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735940871561,43.16667135,3611.0,3610.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735940873055,42.88964135,3611.0,3610.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1735940873255,0.27704,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735940876963,0.82594,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735940880164,0.27704,3610.8,3610.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1735940880663,3.48484,3610.8,3610.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735940881859,0.27706,3610.6,3610.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1735940882062,0.27707,3610.4,3610.3,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940882264,3.48487,3610.4,3610.3,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940882866,0.27709,3610.2,3610.1,4.58473144]
["bitfinex-derivatives","ETHF0:USTF0",1735940883065,2.36673135,3610.2,3610.1,4.58473144]
["bitfinex-derivatives","ETHF0:USTF0",1735940884166,2.36673135,3610.2,3610.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735940893772,0.27708,3610.4,3610.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735940894073,0.27708,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735940894965,3.2078,3610.5,3610.1,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940895161,2.36673135,3610.2,3610.1,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940895474,2.36673135,3610.2,3610.1,4.58473144]
["bitfinex-derivatives","ETHF0:USTF0",1735940896673,2.36673135,3610.2,3610.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735940897168,0.2771,3610.1,3610.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735940897374,0.27711,3609.9,3609.8,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940897573,2.36675135,3609.9,3609.8,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940897973,0.27712,3609.8,3609.7,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940898371,0.79602,3609.8,3609.7,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940899378,0.27714,3609.5,3609.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735940899571,2.36678135,3609.5,3609.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735940900777,2.36678135,3609.5,3609.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1735940901275,2.36678135,3609.5,3609.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735940902075,2.36678135,3609.5,3609.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1735940902573,2.36678135,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735940902974,0.27717,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735940903174,2.87621135,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735940903973,4.9658527,3609.4,3609.0,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940904175,2.36681135,3609.1,3609.0,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940904478,43.16681135,3609.1,3609.0,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940904679,43.71731135,3609.1,3609.0,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940905080,43.44014135,3609.1,3608.6,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940905286,2.36684135,3608.7,3608.6,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940905782,2.87624135,3608.7,3608.6,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940905972,43.67624135,3608.7,3608.6,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940906476,0.27722,3608.5,3608.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1735940907476,0.27722,3608.5,3608.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735940908776,0.27724,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735940908976,2.36688135,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735940909483,0.27725,3608.1,3608.0,4.58488144]
["bitfinex-derivatives","ETHF0:USTF0",1735940909874,0.27725,3608.1,3608.0,4.30763144]
["bitfinex-derivatives","ETHF0:USTF0",1735940910076,0.27726,3608.0,3607.9,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1735940910776,0.27726,3608.0,3607.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1735940911191,0.27726,3608.0,3607.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1735940912979,0.27726,3608.0,3607.9,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735940913184,0.27727,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735940913387,2.92271135,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735940913583,0.27728,3607.8,3607.7,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735940914085,2.92272135,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735940915693,2.36692135,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735940916788,2.36689135,3608.2,3608.1,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735940917486,0.27726,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735940920391,2.08964135,3608.2,3607.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735940920588,2.08964135,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735940920790,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940920986,5.29744135,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940922797,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940926692,3.48502,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940926894,3.2078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940927094,44.0078,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940928095,46.09744135,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940931698,46.09744135,3608.4,3608.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1735940933298,46.37466135,3608.4,3608.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1735940934799,46.09744135,3608.4,3608.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735940934999,0.27723,3608.3,3608.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1735940935603,0.83403,3608.3,3608.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1735940936105,0.83403,3608.3,3608.2,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735940938003,0.5568,3608.3,3607.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735940938196,2.08964135,3608.0,3607.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735940938402,2.36690135,3608.0,3607.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735940941007,2.36690135,3608.0,3607.9,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1735940942908,2.36690135,3608.0,3607.9,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735940944005,2.08964135,3608.3,3608.2,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735940944213,0.27722,3608.5,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940944405,2.08964135,3608.5,3608.4,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735940945109,5.35280863,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735940945907,5.35280863,3608.8,3608.7,4.58483144]
["bitfinex-derivatives","ETHF0:USTF0",1735940945908,2.08964135,3608.8,3608.7,4.58483144]
["bitfinex-derivatives","ETHF0:USTF0",1735940947511,2.08964135,3608.8,3608.7,4.77788995]
["bitfinex-derivatives","ETHF0:USTF0",1735940948608,2.36683135,3608.8,3608.7,4.77788995]
["bitfinex-derivatives","ETHF0:USTF0",1735940950419,2.08964135,3608.8,3608.7,4.77788995]
["bitfinex-derivatives","ETHF0:USTF0",1735940951908,2.08964135,3608.8,3608.7,11.21273295]
["bitfinex-derivatives","ETHF0:USTF0",1735940952408,2.36683135,3608.8,3608.7,11.21273295]
["bitfinex-derivatives","ETHF0:USTF0",1735940953208,2.36683135,3608.8,3608.7,4.77788995]
["bitfinex-derivatives","ETHF0:USTF0",1735940954720,2.36683135,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735940956618,2.08964135,3608.8,3608.6,4.33255156]
["bitfinex-derivatives","ETHF0:USTF0",1735940956820,0.2772,3608.7,3608.6,4.60975156]
["bitfinex-derivatives","ETHF0:USTF0",1735940957826,0.8654,3608.7,3608.6,4.60975156]
["bitfinex-derivatives","ETHF0:USTF0",1735940958223,0.5882,3608.7,3608.6,4.60975156]
["bitfinex-derivatives","ETHF0:USTF0",1735940958421,0.8654,3608.7,3608.6,4.60975156]
["bitfinex-derivatives","ETHF0:USTF0",1735940959513,0.5882,3608.7,3608.6,4.60975156]
["bitfinex-derivatives","ETHF0:USTF0",1735940960323,0.5882,3608.7,3608.6,4.77849995]
["bitfinex-derivatives","ETHF0:USTF0",1735940961020,0.8654,3608.7,3608.6,4.77849995]
["bitfinex-derivatives","ETHF0:USTF0",1735940961723,0.8654,3608.7,3608.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735940962817,46.42997863,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735940964826,43.16681135,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735940965022,42.88964135,3609.1,3609.0,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735940965226,3.2078,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735940965729,40.8,3609.3,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735940965929,40.8,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735940966730,40.8,3609.3,3609.1,10.93818081]
["bitfinex-derivatives","ETHF0:USTF0",1735940966933,0.86196,3609.2,3609.1,11.21535081]
["bitfinex-derivatives","ETHF0:USTF0",1735940967633,41.66196,3609.2,3609.1,11.21535081]
["bitfinex-derivatives","ETHF0:USTF0",1735940967932,41.66196,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735940968531,41.66196,3609.2,3609.0,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940968532,41.3848,3609.2,3609.0,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940968829,2.36681135,3609.1,3609.0,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940969236,5.57461135,3609.1,3609.0,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940969530,46.37461135,3609.1,3609.0,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940969730,46.37461135,3609.1,3609.0,4.61148398]
["bitfinex-derivatives","ETHF0:USTF0",1735940970636,46.37461135,3609.1,3609.0,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940970826,0.27718,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735940972836,0.27718,3608.9,3608.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1735940974034,0.27719,3608.8,3608.7,4.61150398]
["bitfinex-derivatives","ETHF0:USTF0",1735940975139,0.27719,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735940975332,0.85129,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735940979738,41.65129,3608.8,3608.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735940980845,41.3741,3608.8,3608.6,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940981146,2.36684135,3608.7,3608.6,4.61150398]
["bitfinex-derivatives","ETHF0:USTF0",1735940984750,2.36684135,3608.7,3608.6,4.61151398]
["bitfinex-derivatives","ETHF0:USTF0",1735940986145,2.36684135,3608.7,3608.6,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940986648,46.37464135,3608.7,3608.6,4.33430398]
["bitfinex-derivatives","ETHF0:USTF0",1735940987942,46.37464135,3608.7,3608.0,6.434843]
["bitfinex-derivatives","ETHF0:USTF0",1735940987943,51.51341788,3608.7,3608.0,6.434843]
["bitfinex-derivatives","ETHF0:USTF0",1735940988141,2.36689135,3608.1,3608.0,6.434843]
["bitfinex-derivatives","ETHF0:USTF0",1735940989549,4.26904664,3608.1,3607.7,7.524643]
["bitfinex-derivatives","ETHF0:USTF0",1735940989852,2.36691135,3607.8,3607.7,7.524643]
["bitfinex-derivatives","ETHF0:USTF0",1735940990541,2.36691135,3607.8,3607.7,7.801923]
["bitfinex-derivatives","ETHF0:USTF0",1735940990742,2.36691135,3607.8,3607.7,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1735941000552,0.27726,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941000750,2.36690135,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941004259,1.29210765,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941006556,1.01484765,3608.1,3607.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735941006774,1.29211765,3607.8,3607.7,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1735941007458,1.29211765,3607.8,3607.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735941008264,42.09211765,3607.8,3607.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735941010158,42.09211765,3607.8,3607.7,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1735941011676,1.29211765,3607.8,3607.7,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1735941014265,1.29211765,3607.8,3607.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735941021181,1.29211765,3607.8,3607.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735941023687,0.27727,3607.8,3607.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735941023876,1.29211765,3607.8,3607.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735941025278,0.27727,3607.8,3607.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735941025486,1.29211765,3607.8,3607.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735941030285,3.47152294,3607.8,3607.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735941031790,1.29211765,3607.8,3607.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735941033494,1.29211765,3607.8,3607.7,11.48706331]
["bitfinex-derivatives","ETHF0:USTF0",1735941034885,4.56122559,3607.8,3607.7,11.48706331]
["bitfinex-derivatives","ETHF0:USTF0",1735941036385,4.9772565,3607.8,3607.7,11.48706331]
["bitfinex-derivatives","ETHF0:USTF0",1735941037690,4.56122559,3607.8,3607.7,11.48706331]
["bitfinex-derivatives","ETHF0:USTF0",1735941039489,4.56122559,3607.8,3607.7,10.48706331]
["bitfinex-derivatives","ETHF0:USTF0",1735941039884,3.54637794,3607.8,3607.7,10.76434331]
["bitfinex-derivatives","ETHF0:USTF0",1735941040082,4.56122559,3607.8,3607.7,10.76434331]
["bitfinex-derivatives","ETHF0:USTF0",1735941040494,4.56122559,3607.8,3607.7,10.48706331]
["bitfinex-derivatives","ETHF0:USTF0",1735941042600,4.97726077,3607.8,3607.7,11.04216331]
["bitfinex-derivatives","ETHF0:USTF0",1735941043995,4.97726077,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941045098,1.70815283,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941046197,1.29211765,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941047600,1.70815283,3607.8,3607.7,4.88460031]
["bitfinex-derivatives","ETHF0:USTF0",1735941048196,1.70815283,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941048800,1.29211765,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941049195,1.86991765,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941050098,1.86991765,3607.8,3607.7,11.14541394]
["bitfinex-derivatives","ETHF0:USTF0",1735941050600,1.29211765,3607.8,3607.7,11.14541394]
["bitfinex-derivatives","ETHF0:USTF0",1735941051105,1.70815154,3607.8,3607.7,11.14541394]
["bitfinex-derivatives","ETHF0:USTF0",1735941053804,1.70815154,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941054499,0.69330389,3607.8,3607.7,4.88460031]
["bitfinex-derivatives","ETHF0:USTF0",1735941058510,3.96788358,3607.8,3607.7,4.88460031]
["bitfinex-derivatives","ETHF0:USTF0",1735941063317,3.96788358,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941064125,0.69330389,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941066120,0.27727,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941066922,0.69330389,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941069725,0.69330389,3607.8,3607.7,4.88460031]
["bitfinex-derivatives","ETHF0:USTF0",1735941070026,0.69330389,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941070227,1.70815154,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941070633,1.70815154,3607.8,3607.7,4.88460031]
["bitfinex-derivatives","ETHF0:USTF0",1735941070936,1.70815154,3607.8,3607.7,4.60732031]
["bitfinex-derivatives","ETHF0:USTF0",1735941071326,1.29211765,3607.8,3607.7,13.62142027]
["bitfinex-derivatives","ETHF0:USTF0",1735941072039,4.49991765,3607.8,3607.7,13.06632027]
["bitfinex-derivatives","ETHF0:USTF0",1735941072333,5.03381765,3607.8,3607.7,13.06632027]
["bitfinex-derivatives","ETHF0:USTF0",1735941072531,5.03381765,3607.8,3607.7,12.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1735941074534,5.03381765,3607.8,3607.7,10.5942202]
["bitfinex-derivatives","ETHF0:USTF0",1735941074535,10.3795155,3607.8,3607.7,10.5942202]
["bitfinex-derivatives","ETHF0:USTF0",1735941075834,10.3795155,3607.8,3607.7,4.05222031]
["bitfinex-derivatives","ETHF0:USTF0",1735941076833,9.77933804,3607.8,3607.7,4.05222031]
["bitfinex-derivatives","ETHF0:USTF0",1735941078338,6.05001178,3607.8,3607.7,10.5942202]
["bitfinex-derivatives","ETHF0:USTF0",1735941078635,5.44987093,3607.8,3607.7,10.5942202]
["bitfinex-derivatives","ETHF0:USTF0",1735941083135,2.24207093,3607.8,3607.7,10.5942202]
["bitfinex-derivatives","ETHF0:USTF0",1735941083739,2.8422109,3607.8,3607.7,10.5942202]
["bitfinex-derivatives","ETHF0:USTF0",1735941084342,0.41605328,3607.8,3607.7,10.5942202]
["bitfinex-derivatives","ETHF0:USTF0",1735941084540,0.69332328,3607.8,3607.7,10.8715002]
["bitfinex-derivatives","ETHF0:USTF0",1735941085340,0.27727,3607.8,3607.7,13.04969829]
["bitfinex-derivatives","ETHF0:USTF0",1735941088539,0.27727,3607.8,3607.7,12.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1735941088848,0.27727,3607.8,3607.7,13.04969829]
["bitfinex-derivatives","ETHF0:USTF0",1735941089140,41.07727,3607.8,3607.7,13.04969829]
["bitfinex-derivatives","ETHF0:USTF0",1735941089341,44.35170655,3607.8,3607.7,4.32950031]
["bitfinex-derivatives","ETHF0:USTF0",1735941090342,41.49329546,3607.8,3607.7,10.86954228]
["bitfinex-derivatives","ETHF0:USTF0",1735941091437,41.49329546,3607.8,3607.7,10.59226228]
["bitfinex-derivatives","ETHF0:USTF0",1735941091638,41.49329546,3607.8,3607.7,10.86954228]
["bitfinex-derivatives","ETHF0:USTF0",1735941092443,41.49329546,3607.8,3607.7,10.59226228]
["bitfinex-derivatives","ETHF0:USTF0",1735941093037,41.49329546,3607.8,3607.7,10.86954228]
["bitfinex-derivatives","ETHF0:USTF0",1735941093446,44.7675,3607.8,3607.7,10.86954228]
["bitfinex-derivatives","ETHF0:USTF0",1735941095545,44.7675,3607.8,3607.7,10.59226228]
["bitfinex-derivatives","ETHF0:USTF0",1735941095747,3.9675,3607.8,3607.7,10.59226228]
["bitfinex-derivatives","ETHF0:USTF0",1735941096046,3.9675,3607.8,3607.7,10.86954228]
["bitfinex-derivatives","ETHF0:USTF0",1735941096443,4.56757388,3607.8,3607.7,10.59226228]
["bitfinex-derivatives","ETHF0:USTF0",1735941096641,7.77537388,3607.8,3607.7,4.05222031]
["bitfinex-derivatives","ETHF0:USTF0",1735941098048,4.22389934,3607.8,3607.5,6.54254331]
["bitfinex-derivatives","ETHF0:USTF0",1735941098249,1.29212765,3607.6,3607.5,6.54254331]
["bitfinex-derivatives","ETHF0:USTF0",1735941098950,2.41632765,3607.6,3607.5,6.54254331]
["bitfinex-derivatives","ETHF0:USTF0",1735941099345,43.21632765,3607.6,3607.5,6.54254331]
["bitfinex-derivatives","ETHF0:USTF0",1735941099545,44.23242699,3607.6,3607.5,4.50823194]
["bitfinex-derivatives","ETHF0:USTF0",1735941101052,47.44022699,3607.6,3607.5,4.50823194]
["bitfinex-derivatives","ETHF0:USTF0",1735941101355,0.27732,3607.2,3607.1,6.81986331]
["bitfinex-derivatives","ETHF0:USTF0",1735941101652,1.29216765,3607.2,3607.1,6.81986331]
["bitfinex-derivatives","ETHF0:USTF0",1735941101854,1.29216765,3607.2,3607.1,6.54254331]
["bitfinex-derivatives","ETHF0:USTF0",1735941102547,1.29216765,3607.2,3607.1,6.81986331]
["bitfinex-derivatives","ETHF0:USTF0",1735941102747,3.47363327,3607.2,3607.1,4.78000932]
["bitfinex-derivatives","ETHF0:USTF0",1735941103350,3.47363327,3607.2,3607.1,4.50268932]
["bitfinex-derivatives","ETHF0:USTF0",1735941103555,3.47363327,3607.2,3607.1,4.78000932]
["bitfinex-derivatives","ETHF0:USTF0",1735941103860,3.47363327,3607.2,3607.1,4.50268932]
["bitfinex-derivatives","ETHF0:USTF0",1735941104156,3.47363327,3607.2,3607.1,4.78000932]
["bitfinex-derivatives","ETHF0:USTF0",1735941105755,1.29216765,3607.2,3607.1,4.78000932]
["bitfinex-derivatives","ETHF0:USTF0",1735941106248,2.18146562,3607.3,3607.1,4.50268932]
["bitfinex-derivatives","ETHF0:USTF0",1735941106445,2.45877562,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735941106752,2.18146562,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735941107351,2.45877562,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735941108155,2.18146562,3607.3,3607.2,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735941108658,1.29215765,3607.4,3607.2,4.50229956]
["bitfinex-derivatives","ETHF0:USTF0",1735941108856,1.29215765,3607.4,3607.3,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735941110358,1.29215765,3607.4,3607.3,11.31325362]
["bitfinex-derivatives","ETHF0:USTF0",1735941110859,1.01484765,3607.4,3607.3,11.31325362]
["bitfinex-derivatives","ETHF0:USTF0",1735941111360,2.18146562,3607.6,3607.5,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735941111566,2.18146562,3607.6,3607.5,4.49993765]
["bitfinex-derivatives","ETHF0:USTF0",1735941112061,2.18146562,3607.6,3607.5,5.06163765]
["bitfinex-derivatives","ETHF0:USTF0",1735941113162,1.01484765,3607.9,3607.8,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735941114360,1.01484765,3607.9,3607.8,9.13396178]
["bitfinex-derivatives","ETHF0:USTF0",1735941114564,1.29210765,3607.9,3607.8,9.13396178]
["bitfinex-derivatives","ETHF0:USTF0",1735941114858,1.29210765,3607.9,3607.8,9.71486178]
["bitfinex-derivatives","ETHF0:USTF0",1735941115060,1.01484765,3607.9,3607.8,9.71486178]
["bitfinex-derivatives","ETHF0:USTF0",1735941115862,1.01484765,3607.9,3607.8,5.21256222]
["bitfinex-derivatives","ETHF0:USTF0",1735941117667,1.01484765,3607.9,3607.8,7.38975834]
["bitfinex-derivatives","ETHF0:USTF0",1735941118963,1.01484765,3607.9,3607.8,11.89009122]
["bitfinex-derivatives","ETHF0:USTF0",1735941121665,3.2078,3608.1,3608.0,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941122369,3.2078,3608.1,3608.0,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1735941122871,3.47355327,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941123167,2.45870562,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941123362,3.47355327,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941123562,1.29208765,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941124161,1.01484765,3608.2,3608.1,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735941124865,5.38926562,3608.4,3608.1,5.36774758]
["bitfinex-derivatives","ETHF0:USTF0",1735941125058,5.66648562,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735941125265,0.27723,3608.3,3608.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1735941128273,1.29207765,3608.3,3608.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1735941129169,0.27723,3608.3,3608.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1735941129474,0.29546562,3608.4,3608.3,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735941129670,0.29546562,3608.4,3608.3,1.29207765]
["bitfinex-derivatives","ETHF0:USTF0",1735941129969,0.72727035,3608.4,3608.3,1.29207765]
["bitfinex-derivatives","ETHF0:USTF0",1735941130168,3.27219843,3608.6,3608.3,1.01484765]
["bitfinex-derivatives","ETHF0:USTF0",1735941130380,3.27219843,3608.6,3608.5,1.29206765]
["bitfinex-derivatives","ETHF0:USTF0",1735941130577,40.8,3608.9,3608.5,1.29206765]
["bitfinex-derivatives","ETHF0:USTF0",1735941130772,3.27219843,3609.2,3608.8,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1735941131074,3.54935843,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941131273,3.27219843,3609.2,3609.1,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941131472,3.27219843,3609.2,3609.1,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1735941132382,1.01484765,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941133175,1.29196765,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941134076,1.01484765,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941134875,1.29196765,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941135378,1.01484765,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941135772,41.81484765,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941136277,40.8,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941136781,40.8,3609.8,3609.7,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1735941137781,41.81484765,3609.8,3609.7,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1735941138076,40.8,3609.8,3609.7,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1735941138774,3.2078,3610.2,3609.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1735941138986,3.2078,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941139276,44.0078,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941139781,1.01484765,3610.7,3610.0,4.22264765]
["bitfinex-derivatives","ETHF0:USTF0",1735941140084,1.01484765,3610.7,3610.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941140375,41.81484765,3610.7,3610.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941140581,42.09189765,3610.7,3610.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941142382,41.07705,3610.7,3610.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941144090,41.07705,3610.7,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941144091,0.27706,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941144783,41.07706,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941146886,40.8,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941147190,41.07705,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941156499,43.17265466,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941160494,42.89560466,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941161902,40.8,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941162197,42.09034158,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941164894,41.81329158,3610.6,3610.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735941165100,1.29038158,3610.3,3610.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941165298,0.27709,3610.2,3610.1,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1735941165494,1.34399,3610.2,3610.1,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1735941166900,0.2771,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941167101,0.27712,3609.9,3609.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941167400,1.01329158,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941167600,0.27713,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941168509,1.29042158,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941169209,1.01329158,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941170609,1.29041158,3609.8,3609.7,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941170809,1.01329158,3609.8,3609.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735941171106,1.29041158,3609.8,3609.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735941171803,1.01329158,3609.8,3609.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735941172005,1.29041158,3609.8,3609.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735941174506,0.27712,3609.8,3609.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735941174705,1.29041158,3609.8,3609.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1735941177116,0.27711,3610.0,3609.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941177310,1.29040158,3610.0,3609.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941179914,1.29040158,3610.0,3609.9,4.62181746]
["bitfinex-derivatives","ETHF0:USTF0",1735941180312,3.2078,3610.3,3609.9,4.34471746]
["bitfinex-derivatives","ETHF0:USTF0",1735941180521,0.27709,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941180705,0.2771,3610.1,3610.0,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941181012,0.2771,3610.0,3609.9,4.34471746]
["bitfinex-derivatives","ETHF0:USTF0",1735941181315,1.3387,3610.0,3609.9,4.34471746]
["bitfinex-derivatives","ETHF0:USTF0",1735941181714,1.3387,3610.0,3609.9,6.51707619]
["bitfinex-derivatives","ETHF0:USTF0",1735941181715,2.35199158,3610.0,3609.9,6.51707619]
["bitfinex-derivatives","ETHF0:USTF0",1735941181910,2.9453702,3610.0,3609.9,6.51707619]
["bitfinex-derivatives","ETHF0:USTF0",1735941182113,2.9453702,3610.0,3609.9,3.77287619]
["bitfinex-derivatives","ETHF0:USTF0",1735941182611,43.7453702,3610.0,3609.9,3.77287619]
["bitfinex-derivatives","ETHF0:USTF0",1735941183613,0.27715,3609.3,3609.2,4.63110202]
["bitfinex-derivatives","ETHF0:USTF0",1735941183914,1.29044158,3609.3,3609.2,4.35394202]
["bitfinex-derivatives","ETHF0:USTF0",1735941184119,2.30373316,3609.3,3609.2,4.35394202]
["bitfinex-derivatives","ETHF0:USTF0",1735941185009,2.02658316,3609.3,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735941185210,1.29047158,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735941186321,0.27718,3608.9,3608.8,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735941187617,2.37486306,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735941188622,2.09768306,3609.3,3608.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735941188820,3.2078,3609.5,3608.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735941188821,5.3571836,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941189122,2.37481306,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941189423,2.09768306,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941189921,2.37481306,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941193027,2.09768306,3609.6,3609.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735941193530,0.27717,3609.1,3609.0,4.35394202]
["bitfinex-derivatives","ETHF0:USTF0",1735941193722,3.48497,3609.1,3609.0,4.35394202]
["bitfinex-derivatives","ETHF0:USTF0",1735941194029,41.07717,3609.1,3609.0,4.35394202]
["bitfinex-derivatives","ETHF0:USTF0",1735941194328,41.07717,3609.1,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735941194329,0.27719,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735941195225,40.8,3609.1,3608.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735941195425,0.27719,3608.8,3608.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735941195632,0.27719,3608.8,3608.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735941197629,44.0078,3609.1,3608.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735941197630,0.27719,3608.9,3608.8,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735941198136,40.8,3609.1,3608.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735941198339,0.27719,3609.0,3608.9,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735941198836,2.09768306,3609.3,3608.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735941199040,0.27717,3609.2,3609.1,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735941200137,2.09768306,3609.3,3609.2,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735941200335,3.2078,3609.5,3608.9,3.90076]
["bitfinex-derivatives","ETHF0:USTF0",1735941200533,44.28494,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941200731,41.07714,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941203840,41.07714,3609.5,3609.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735941203841,40.8,3609.5,3609.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735941204039,0.27715,3609.4,3609.3,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941204529,0.27715,3609.3,3609.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1735941204736,2.37483306,3609.3,3609.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735941205040,43.17483306,3609.3,3609.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735941205542,43.17483306,3609.3,3609.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1735941206842,41.07715,3609.3,3609.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1735941207235,40.8,3609.3,3609.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1735941207743,41.07715,3609.3,3609.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1735941207935,40.8,3609.3,3609.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1735941209039,41.07715,3609.3,3609.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1735941210938,41.07715,3609.3,3609.2,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1735941212434,40.8,3609.3,3609.2,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1735941213247,41.07715,3609.3,3609.2,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1735941213648,41.07715,3609.3,3609.2,6.22050202]
["bitfinex-derivatives","ETHF0:USTF0",1735941215452,40.8,3609.3,3609.2,6.22050202]
["bitfinex-derivatives","ETHF0:USTF0",1735941216649,41.07715,3609.3,3609.2,6.22050202]
["bitfinex-derivatives","ETHF0:USTF0",1735941217347,41.07715,3609.3,3609.2,10.68263625]
["bitfinex-derivatives","ETHF0:USTF0",1735941218954,41.07715,3609.3,3609.2,6.22050202]
["bitfinex-derivatives","ETHF0:USTF0",1735941220044,40.8,3609.3,3609.2,6.22050202]
["bitfinex-derivatives","ETHF0:USTF0",1735941220648,3.48495,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941221150,44.28495,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941222551,41.07715,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941223751,41.58155,3609.5,3609.4,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941225450,41.58155,3609.5,3609.4,4.63109202]
["bitfinex-derivatives","ETHF0:USTF0",1735941226155,41.07715,3609.5,3609.4,4.63109202]
["bitfinex-derivatives","ETHF0:USTF0",1735941229154,40.8,3609.5,3609.4,4.63109202]
["bitfinex-derivatives","ETHF0:USTF0",1735941229360,3.25950054,3609.6,3609.4,4.35394202]
["bitfinex-derivatives","ETHF0:USTF0",1735941229555,3.25950054,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941229962,44.05950054,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941230363,3.25950054,3609.6,3609.5,1.29070933]
["bitfinex-derivatives","ETHF0:USTF0",1735941230866,1.01356933,3610.0,3609.5,23.12153755]
["bitfinex-derivatives","ETHF0:USTF0",1735941231060,1.01356933,3610.0,3609.9,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735941231263,3.25950054,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941231567,44.05950054,3610.1,3610.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941232469,40.8,3610.1,3610.0,4.74349459]
["bitfinex-derivatives","ETHF0:USTF0",1735941234964,2.37304481,3610.5,3610.0,4.46639459]
["bitfinex-derivatives","ETHF0:USTF0",1735941235163,2.37304481,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941235465,0.27709,3610.3,3610.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941235862,0.27709,3610.3,3610.2,4.62425171]
["bitfinex-derivatives","ETHF0:USTF0",1735941237068,0.27709,3610.3,3610.2,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941238370,42.89597481,3610.5,3610.1,4.34718171]
["bitfinex-derivatives","ETHF0:USTF0",1735941238773,42.89597481,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941240274,43.17303481,3610.5,3610.4,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941241471,0.27709,3610.3,3610.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941243273,4.7892,3610.4,3610.0,4.34718171]
["bitfinex-derivatives","ETHF0:USTF0",1735941243473,2.37306481,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941243977,2.09597481,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941244368,2.37306481,3610.2,3610.1,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941244872,4.7892,3610.4,3610.0,4.34718171]
["bitfinex-derivatives","ETHF0:USTF0",1735941244873,0.27708,3610.3,3610.2,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941245176,3.2078,3610.4,3610.3,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941245472,0.27706,3610.6,3610.5,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941245972,5.35547535,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941246272,5.63252535,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941246476,43.17302481,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941248974,2.37302481,3610.8,3610.7,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941251871,2.09597481,3610.8,3610.3,4.34718171]
["bitfinex-derivatives","ETHF0:USTF0",1735941252071,2.37304481,3610.4,3610.3,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941252270,0.27707,3610.6,3610.5,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941252975,2.37302481,3610.7,3610.6,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941256986,0.27708,3610.4,3610.3,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941262583,2.69011356,3610.7,3610.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735941262887,0.27707,3610.6,3610.5,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941263684,0.59413875,3610.7,3610.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735941263983,0.27704,3610.9,3610.4,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1735941264186,0.27704,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941264388,1.29021573,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941266390,0.27704,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941267085,41.07704,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941267891,41.07703,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941268093,40.8,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941268283,41.07703,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941268984,40.8,3610.9,3610.8,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941270790,0.27703,3611.1,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941271287,40.8,3611.1,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941271481,41.07704,3611.1,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941275883,41.07704,3611.1,3611.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1735941276491,43.25042615,3611.1,3611.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1735941277090,42.97338615,3611.1,3611.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1735941278190,42.97338615,3611.1,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941279287,40.8,3611.1,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941279487,41.07702,3611.1,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941281290,40.8,3611.1,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941281989,41.07702,3611.1,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941283092,2.17338615,3611.2,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941283289,0.27702,3611.1,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941283591,41.07702,3611.1,3611.0,5.16252171]
["bitfinex-derivatives","ETHF0:USTF0",1735941283994,41.07702,3611.1,3611.0,4.62422171]
["bitfinex-derivatives","ETHF0:USTF0",1735941284993,41.07702,3611.1,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941286498,41.07702,3611.1,3611.0,4.62422171]
["bitfinex-derivatives","ETHF0:USTF0",1735941286794,0.27702,3611.1,3611.0,4.62422171]
["bitfinex-derivatives","ETHF0:USTF0",1735941287795,0.27702,3611.1,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941288189,1.29001716,3611.1,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941290896,3.46340331,3611.1,3611.0,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735941292099,3.46340331,3611.1,3611.0,4.62422171]
["bitfinex-derivatives","ETHF0:USTF0",1735941296604,1.29001716,3611.1,3611.0,4.62422171]
["bitfinex-derivatives","ETHF0:USTF0",1735941298007,3.46340331,3611.1,3611.0,4.62422171]
["bitfinex-derivatives","ETHF0:USTF0",1735941300607,3.46340331,3611.1,3611.0,4.34718171]
["bitfinex-derivatives","ETHF0:USTF0",1735941300804,4.97494458,3611.1,3611.0,4.34718171]
["bitfinex-derivatives","ETHF0:USTF0",1735941301300,9.97494458,3611.1,3611.0,3.62068171]
["bitfinex-derivatives","ETHF0:USTF0",1735941301501,9.69792458,3611.1,3610.9,6.51354887]
["bitfinex-derivatives","ETHF0:USTF0",1735941301705,1.88506843,3611.0,3610.9,5.85174887]
["bitfinex-derivatives","ETHF0:USTF0",1735941301898,0.87207127,3611.0,3610.9,5.85174887]
["bitfinex-derivatives","ETHF0:USTF0",1735941302302,4.05501926,3611.0,3610.9,5.85174887]
["bitfinex-derivatives","ETHF0:USTF0",1735941302503,0.27709,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941302706,3.48489,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941302907,0.27709,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941303499,0.69268,3610.6,3610.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735941303704,0.2771,3610.2,3610.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735941304010,3.4849,3610.2,3610.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735941304208,3.4849,3610.2,3610.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735941304409,3.4849,3610.2,3610.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735941305103,6.75216818,3610.2,3610.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735941306612,3.4849,3610.2,3610.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735941306909,0.2771,3610.2,3610.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735941307111,0.2771,3610.2,3610.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735941309506,3.4849,3610.2,3610.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735941309711,3.4849,3610.2,3610.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735941310313,0.2771,3610.2,3610.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735941312909,3.2078,3610.2,3609.5,8.70878445]
["bitfinex-derivatives","ETHF0:USTF0",1735941313112,3.2078,3609.8,3609.5,8.70878445]
["bitfinex-derivatives","ETHF0:USTF0",1735941313307,0.27714,3609.6,3609.5,8.98592445]
["bitfinex-derivatives","ETHF0:USTF0",1735941313704,0.27714,3609.6,3609.5,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941319117,0.27714,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941319316,3.2078,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941319516,0.27711,3610.0,3609.9,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941319714,2.17635982,3610.1,3609.6,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1735941319919,2.45345982,3610.1,3610.0,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735941320922,2.17635982,3610.1,3610.0,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735941321112,3.4849,3610.2,3609.6,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1735941321309,3.4849,3610.2,3610.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941322932,2.37303799,3610.3,3610.2,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941323828,0.2771,3610.2,3610.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941324827,0.2771,3610.1,3610.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1735941325131,0.27715,3609.6,3609.5,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941325327,0.27715,3609.6,3609.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1735941325539,41.07715,3609.6,3609.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1735941326036,40.8,3609.6,3609.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1735941326233,0.27713,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941326835,3.48492,3609.9,3609.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941328228,3.2078,3609.9,3609.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941328931,2.45344982,3610.3,3609.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941329136,2.45344982,3610.3,3610.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941329338,0.27709,3610.3,3610.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941329739,2.37302799,3610.4,3610.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941330633,0.27708,3610.4,3610.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941336439,1.29051684,3610.4,3610.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941338036,0.27711,3610.0,3609.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735941338236,0.27714,3609.6,3609.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735941338442,3.2078,3609.6,3609.5,2.31418684]
["bitfinex-derivatives","ETHF0:USTF0",1735941338640,40.8,3609.6,3609.5,11.02297129]
["bitfinex-derivatives","ETHF0:USTF0",1735941338839,1.01343684,3609.8,3609.5,10.74582129]
["bitfinex-derivatives","ETHF0:USTF0",1735941339146,1.29056684,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941339443,42.09056684,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941340340,41.07713,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941343248,0.27713,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941343946,2.17635982,3609.9,3609.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941344352,2.45347982,3609.9,3609.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941344646,2.17635982,3609.9,3609.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941344847,0.27712,3610.0,3609.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735941345039,0.27712,3610.0,3609.9,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941346443,2.45347982,3610.0,3609.9,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941347345,5.66127982,3610.0,3609.9,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941347651,3.48492,3610.0,3609.9,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941348948,3.2078,3610.0,3609.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735941349154,0.27713,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941349355,41.07713,3609.9,3609.8,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941349844,40.8,3609.9,3609.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735941350144,0.27714,3609.7,3609.6,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941350350,0.27713,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941351049,2.45577526,3609.8,3609.7,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941358847,0.27714,3609.7,3609.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941359748,2.45578526,3609.7,3609.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941360254,3.46970722,3609.7,3609.6,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941360851,3.19256722,3609.7,3609.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735941361153,0.27714,3609.6,3609.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1735941362251,0.27714,3609.6,3609.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1735941362252,3.2078,3609.6,3609.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735941362553,1.29108196,3609.4,3609.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735941362756,1.29108196,3609.4,3609.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1735941363158,1.29108196,3609.4,3609.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735941363853,1.29108196,3609.4,3609.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1735941365961,1.29108196,3609.4,3609.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735941366151,1.29108196,3609.4,3609.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1735941366350,0.27716,3609.4,3609.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1735941366554,1.29108196,3609.4,3609.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1735941367559,3.46889462,3609.4,3609.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1735941368154,2.17781266,3609.4,3609.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1735941368356,3.19173462,3609.4,3609.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1735941369857,1.01392196,3609.4,3609.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1735941383368,1.01392196,3609.4,3609.3,5.10481505]
["bitfinex-derivatives","ETHF0:USTF0",1735941386078,1.01392196,3609.4,3609.3,11.63019935]
["bitfinex-derivatives","ETHF0:USTF0",1735941388675,2.17781266,3609.5,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941389376,5.38561266,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941390578,3.2078,3609.6,3609.5,11.12688935]
["bitfinex-derivatives","ETHF0:USTF0",1735941392986,2.17781266,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735941393181,2.17781266,3609.7,3609.6,2.15478196]
["bitfinex-derivatives","ETHF0:USTF0",1735941394089,3.26726818,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941394282,3.26726818,3609.9,3609.8,1.29106196]
["bitfinex-derivatives","ETHF0:USTF0",1735941395182,4.28119014,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941395784,4.55829014,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941395985,4.28119014,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941396380,1.29102196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941397089,1.01392196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941397984,4.55829014,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941399289,1.29102196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941400092,1.01392196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941400287,1.29102196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941400589,1.01392196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941400782,1.29102196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941400981,1.01392196,3610.4,3610.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941401294,3.26726818,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941401493,3.26726818,3610.5,3610.4,1.29102196]
["bitfinex-derivatives","ETHF0:USTF0",1735941401791,3.26726818,3610.6,3610.4,1.01392196]
["bitfinex-derivatives","ETHF0:USTF0",1735941402086,3.26726818,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941403493,0.27707,3610.7,3610.4,1.01392196]
["bitfinex-derivatives","ETHF0:USTF0",1735941403691,0.27707,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941404194,1.01392196,3610.8,3610.4,1.01392196]
["bitfinex-derivatives","ETHF0:USTF0",1735941404491,1.29099196,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941409198,4.49879196,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941412099,0.27709,3610.6,3610.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941412289,1.29101196,3610.6,3610.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941418302,1.01392196,3610.6,3610.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735941418604,1.29102196,3610.3,3610.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1735941419606,1.01392196,3610.3,3610.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1735941419902,1.29102196,3610.3,3610.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1735941421199,1.29102196,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735941421496,1.01392196,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735941422906,1.29102196,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735941425099,1.01392196,3610.3,3610.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735941425300,1.01392196,3610.3,3609.8,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941425506,3.2078,3610.4,3609.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735941425507,4.49886196,3609.9,3609.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1735941425806,4.49886196,3609.9,3609.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735941426899,4.22172196,3609.9,3609.7,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941427209,0.27717,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941429210,0.27717,3609.5,3609.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735941429514,4.49889196,3609.5,3609.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735941430915,4.22172196,3609.5,3609.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735941431213,4.49889196,3609.5,3609.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735941431715,4.22172196,3609.5,3609.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735941433319,4.49889196,3609.5,3609.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735941435316,4.22172196,3609.5,3609.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735941436315,3.54438818,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941436516,4.55831014,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735941437116,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941437416,4.49886196,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941437617,4.22172196,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941439419,4.49886196,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735941440219,0.27717,3609.6,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735941440521,0.27718,3609.4,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941440710,45.29890196,3609.4,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941442012,4.49890196,3609.4,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941442211,3.2078,3609.4,3609.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941443222,1.29109196,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941444618,0.27717,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941444821,1.29109196,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735941446921,0.27715,3609.7,3609.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941447326,4.22172196,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941447926,3.2078,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735941448121,3.2078,3609.8,3609.7,1.29107196]
["bitfinex-derivatives","ETHF0:USTF0",1735941449333,4.49883196,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941449522,3.2078,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735941450432,3.26726818,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735941450630,3.2078,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941451324,3.26726818,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941451526,3.54432818,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735941451727,1.22696818,3610.9,3610.8,1.29099196]
["bitfinex-derivatives","ETHF0:USTF0",1735941451926,0.54686818,3611.3,3610.8,1.01392196]
["bitfinex-derivatives","ETHF0:USTF0",1735941452230,0.27705,3611.0,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941452419,3.48485,3611.1,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735941452621,3.48485,3611.1,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941452622,0.27707,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941452823,0.27707,3610.7,3610.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941452824,0.27708,3610.6,3610.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941453126,0.27708,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735941453328,3.92158,3610.7,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735941453529,3.92158,3610.7,3610.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941453930,3.6445,3610.7,3610.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941454131,0.27708,3610.6,3610.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735941454532,3.2078,3610.7,3610.5,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941454728,3.2078,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735941458230,3.6295,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735941458734,3.90651,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735941459529,3.6295,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735941460735,3.90651,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735941461234,3.6295,3611.6,3611.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735941461436,3.90651,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735941462340,3.2078,3612.0,3611.4,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941462535,0.27696,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735941462836,0.27697,3612.2,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735941463425,3.2078,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735941466335,3.2078,3613.2,3612.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735941466536,3.48469,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735941466736,3.2078,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735941467432,3.48468,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735941467634,3.2078,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735941467933,3.2078,3613.2,3612.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735941467934,0.27688,3613.3,3613.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735941468134,0.27688,3613.3,3612.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735941468135,2.09519567,3613.3,3612.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1735941468440,0.27692,3612.7,3612.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735941469041,0.27688,3613.3,3612.6,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1735941469242,3.2078,3613.4,3612.6,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1735941469435,3.2078,3613.4,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735941469436,0.27689,3613.2,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735941469634,3.2078,3613.4,3612.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735941469935,3.2078,3613.4,3612.7,0.69231]
["bitfinex-derivatives","ETHF0:USTF0",1735941470137,0.27689,3613.2,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735941470936,41.07689,3613.2,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735941471239,0.2769,3613.1,3613.0,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735941473643,40.8,3613.2,3612.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735941473840,0.27693,3612.7,3612.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735941475233,3.2078,3613.0,3612.5,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941475439,0.27692,3612.8,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735941475846,0.27691,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735941476044,0.68671,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735941477341,0.4098,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735941478242,0.8679,3613.2,3612.5,2.78753567]
["bitfinex-derivatives","ETHF0:USTF0",1735941478546,0.8679,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735941478746,3.2078,3613.4,3613.1,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941478942,0.4145,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735941479147,0.69131,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735941480143,0.4145,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735941480343,0.69131,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735941482948,0.4145,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735941483748,0.4145,3614.1,3613.6,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1735941484050,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735941489152,3.6223,3614.1,3613.4,3.20719567]
["bitfinex-derivatives","ETHF0:USTF0",1735941489359,0.27683,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735941490153,0.27685,3613.7,3613.1,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1735941490359,3.48465,3613.7,3613.1,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1735941490547,3.48465,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735941492549,3.2078,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735941496362,3.48464,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735941497264,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735941498264,0.8587,3614.0,3613.3,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941498565,1.13552,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735941498767,0.8587,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735941499463,1.13552,3614.0,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735941504269,3.2078,3614.5,3613.7,5.30299567]
["bitfinex-derivatives","ETHF0:USTF0",1735941504477,0.4529,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941506077,0.7297,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941506478,0.27682,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941506975,4.0853,3614.5,3613.5,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941506976,3.2078,3614.5,3613.5,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941507178,3.2078,3614.4,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735941508181,0.4469,3614.6,3614.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735941508383,0.4469,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941508775,0.72368,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941513086,0.4469,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941518393,0.72368,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941518782,0.4469,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941519187,0.72368,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941519389,0.4469,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941520195,0.27677,3614.7,3614.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735941520394,3.48457,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735941521894,5.30299567,3614.8,3614.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735941522091,0.27678,3614.6,3614.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735941527003,2.44754523,3614.6,3614.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735941528096,2.44754523,3614.6,3614.1,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941528097,0.2768,3614.4,3614.1,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941528300,0.27681,3614.2,3614.1,4.61463538]
["bitfinex-derivatives","ETHF0:USTF0",1735941529303,3.48461,3614.2,3614.1,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941529696,5.57980567,3614.2,3614.1,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941529897,7.4737609,3614.2,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735941530092,0.27683,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735941530594,5.37856523,3614.2,3613.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735941530905,3.53291141,3614.1,3614.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941531404,3.25609141,3614.1,3614.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941532498,0.27681,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941533402,3.48461,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941534407,0.27681,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941536005,2.8955519,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735941539911,0.27683,3613.9,3613.8,4.61465538]
["bitfinex-derivatives","ETHF0:USTF0",1735941540204,3.48463,3613.9,3613.8,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941541205,3.48463,3613.9,3613.4,4.61468538]
["bitfinex-derivatives","ETHF0:USTF0",1735941541206,0.27686,3613.5,3613.4,4.61468538]
["bitfinex-derivatives","ETHF0:USTF0",1735941541404,0.27686,3613.5,3613.4,4.61469538]
["bitfinex-derivatives","ETHF0:USTF0",1735941541605,0.27686,3613.5,3613.4,4.33782538]
["bitfinex-derivatives","ETHF0:USTF0",1735941542709,2.17514368,3613.7,3613.3,5.05929538]
["bitfinex-derivatives","ETHF0:USTF0",1735941542905,0.27687,3613.4,3613.3,5.05929538]
["bitfinex-derivatives","ETHF0:USTF0",1735941543215,2.17514368,3613.7,3613.3,4.78242538]
["bitfinex-derivatives","ETHF0:USTF0",1735941543508,2.45199368,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735941545405,0.27685,3613.7,3613.6,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735941546208,0.4268,3613.8,3613.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735941546404,0.70364,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735941551010,0.4268,3613.8,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735941551311,3.2078,3613.9,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735941551515,3.2078,3613.9,3613.8,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1735941554609,2.58644368,3614.1,3613.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735941554809,2.17514368,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735941555121,2.17514368,3614.1,3614.0,2.37201567]
["bitfinex-derivatives","ETHF0:USTF0",1735941555610,2.17514368,3614.1,3614.0,2.79501567]
["bitfinex-derivatives","ETHF0:USTF0",1735941556716,0.27679,3614.4,3614.0,7.17642059]
["bitfinex-derivatives","ETHF0:USTF0",1735941556910,0.27679,3614.5,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941562520,2.45193368,3614.5,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941563416,2.17514368,3614.5,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941563615,2.45192368,3614.5,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941564412,0.27678,3614.5,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941564615,0.72528,3614.5,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941565213,2.45192368,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941565412,2.17514368,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941565816,2.45192368,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941567023,0.27678,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735941567419,0.27678,3614.6,3614.5,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1735941568424,2.17514368,3614.8,3614.5,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1735941568425,2.17514368,3614.8,3614.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735941568625,2.17514368,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735941569322,1.31210298,3615.2,3614.7,6.40999567]
["bitfinex-derivatives","ETHF0:USTF0",1735941569519,1.31210298,3615.2,3615.1,5.57973567]
["bitfinex-derivatives","ETHF0:USTF0",1735941571629,0.429,3615.8,3615.1,18.44823798]
["bitfinex-derivatives","ETHF0:USTF0",1735941571829,0.429,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941572126,0.70568,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941572625,3.91348,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941573224,3.91348,3615.8,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941573225,0.2767,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941573421,3.6368,3615.8,3615.5,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941573422,0.429,3615.8,3615.5,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941573622,3.91349,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941574822,3.6368,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941575024,3.6368,3615.8,3615.1,4.316896]
["bitfinex-derivatives","ETHF0:USTF0",1735941575325,3.6368,3615.8,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941575326,3.48453,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941577130,3.2078,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941577325,0.4355,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735941577531,0.4355,3615.4,3615.3,2.37191567]
["bitfinex-derivatives","ETHF0:USTF0",1735941580229,0.4355,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735941580632,0.4355,3615.4,3615.0,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941580830,0.27675,3615.0,3614.7,6.41209167]
["bitfinex-derivatives","ETHF0:USTF0",1735941581032,0.8837,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735941583647,3.48453,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941583830,3.93053,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941585040,4.34523,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941586937,4.0685,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941587138,0.8607,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735941588338,0.27668,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941588546,1.58638,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941595146,0.27669,3615.8,3615.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941595639,0.27669,3615.8,3615.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941595640,0.27672,3615.5,3615.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941597739,3.48452,3615.5,3615.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941600340,3.48451,3615.5,3615.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941600545,3.2078,3615.5,3615.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941600746,0.2767,3615.6,3615.1,2.78703567]
["bitfinex-derivatives","ETHF0:USTF0",1735941601042,1.3097,3615.9,3615.4,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941601342,1.3097,3615.9,3615.8,2.37187567]
["bitfinex-derivatives","ETHF0:USTF0",1735941601745,3.48447,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941601940,3.6552,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941602141,0.4474,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941603643,3.2078,3616.4,3615.8,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941603845,1.10263,3616.6,3616.1,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941604040,1.10263,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735941606149,1.10263,3616.6,3616.1,2.52239567]
["bitfinex-derivatives","ETHF0:USTF0",1735941606150,0.27664,3616.5,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735941607548,0.27665,3616.4,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735941608751,0.27665,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735941610047,3.48445,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735941610555,0.27665,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735941610854,3.48445,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735941611047,0.27665,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735941611351,3.48445,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735941611551,0.27665,3616.2,3616.1,2.09519567]
["bitfinex-derivatives","ETHF0:USTF0",1735941611851,0.27665,3616.2,3616.1,2.37185567]
["bitfinex-derivatives","ETHF0:USTF0",1735941613953,0.27667,3616.0,3615.9,4.593566]
["bitfinex-derivatives","ETHF0:USTF0",1735941614253,3.48447,3616.0,3615.9,4.316896]
["bitfinex-derivatives","ETHF0:USTF0",1735941614652,3.91987,3616.0,3615.9,4.316896]
["bitfinex-derivatives","ETHF0:USTF0",1735941615154,3.91987,3616.0,3615.9,4.593576]
["bitfinex-derivatives","ETHF0:USTF0",1735941615353,3.91987,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941616449,3.91987,3616.0,3615.5,7.10385167]
["bitfinex-derivatives","ETHF0:USTF0",1735941616450,3.6432,3616.0,3615.5,4.316896]
["bitfinex-derivatives","ETHF0:USTF0",1735941616758,3.4845,3615.6,3615.5,6.475344]
["bitfinex-derivatives","ETHF0:USTF0",1735941617049,0.4354,3616.0,3615.5,6.475344]
["bitfinex-derivatives","ETHF0:USTF0",1735941617050,3.6432,3616.0,3615.5,6.475344]
["bitfinex-derivatives","ETHF0:USTF0",1735941617255,0.27669,3615.8,3615.5,6.475344]
["bitfinex-derivatives","ETHF0:USTF0",1735941617553,0.27669,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941618255,0.2767,3615.7,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941618758,0.27668,3615.9,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941618955,0.2767,3615.7,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941619254,0.27669,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941621558,3.6432,3616.0,3615.4,4.32614092]
["bitfinex-derivatives","ETHF0:USTF0",1735941621757,0.2767,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941622055,3.6432,3616.0,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941622056,0.2767,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735941622450,0.2767,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941622753,0.6962,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941625147,0.4195,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941625352,0.6962,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941625853,0.6962,3615.6,3615.5,4.60284092]
["bitfinex-derivatives","ETHF0:USTF0",1735941626461,0.4195,3615.6,3615.5,4.60284092]
["bitfinex-derivatives","ETHF0:USTF0",1735941626663,0.2767,3615.7,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941639773,1.28712262,3615.7,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735941640280,1.45772262,3615.9,3615.5,4.32741471]
["bitfinex-derivatives","ETHF0:USTF0",1735941640472,1.73440262,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941642378,0.72398,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941644568,0.4473,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941644780,0.72398,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941645375,0.4473,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941647375,0.4354,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735941647679,0.4354,3616.0,3615.9,1.28710262]
["bitfinex-derivatives","ETHF0:USTF0",1735941649482,0.4354,3616.0,3615.9,12.20479713]
["bitfinex-derivatives","ETHF0:USTF0",1735941653582,3.25609141,3616.5,3615.9,11.92811713]
["bitfinex-derivatives","ETHF0:USTF0",1735941653780,3.53272141,3616.5,3616.4,1.28706262]
["bitfinex-derivatives","ETHF0:USTF0",1735941655087,0.27663,3616.5,3616.4,1.28706262]
["bitfinex-derivatives","ETHF0:USTF0",1735941656988,0.27663,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735941659083,3.48443,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735941660085,0.27663,3616.5,3616.4,1.28706262]
["bitfinex-derivatives","ETHF0:USTF0",1735941665996,1.12853,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735941677591,0.8519,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735941679104,0.444,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735941679504,0.27661,3616.8,3616.5,4.32785242]
["bitfinex-derivatives","ETHF0:USTF0",1735941679701,0.27661,3616.8,3616.7,1.28703262]
["bitfinex-derivatives","ETHF0:USTF0",1735941681403,0.2766,3616.9,3616.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735941683901,0.2766,3617.0,3616.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735941687912,0.27662,3616.8,3616.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735941688110,0.27662,3616.8,3616.7,1.28702262]
["bitfinex-derivatives","ETHF0:USTF0",1735941692915,2.45041796,3616.9,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735941693112,0.2766,3616.9,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735941695918,2.45167559,3616.9,3616.8,4.60446242]
["bitfinex-derivatives","ETHF0:USTF0",1735941700516,0.2766,3616.9,3616.8,4.72227563]
["bitfinex-derivatives","ETHF0:USTF0",1735941702621,2.45166559,3617.0,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735941702923,2.17507559,3617.0,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735941704424,0.72273193,3617.0,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735941704623,0.22273193,3617.0,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735941704816,3.25609141,3617.4,3616.9,10.92100963]
["bitfinex-derivatives","ETHF0:USTF0",1735941705018,3.25609141,3617.4,3617.3,1.28696262]
["bitfinex-derivatives","ETHF0:USTF0",1735941705415,3.25609141,3617.4,3617.3,2.37396262]
["bitfinex-derivatives","ETHF0:USTF0",1735941706623,5.44544697,3617.8,3617.3,15.52128315]
["bitfinex-derivatives","ETHF0:USTF0",1735941706830,0.2765,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735941707034,3.25609141,3618.1,3617.7,4.21822262]
["bitfinex-derivatives","ETHF0:USTF0",1735941707237,0.27649,3618.0,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735941708434,0.27649,3618.0,3617.9,1.28691262]
["bitfinex-derivatives","ETHF0:USTF0",1735941708733,0.27649,3618.0,3617.9,1.01042262]
["bitfinex-derivatives","ETHF0:USTF0",1735941709035,0.27649,3618.0,3617.9,1.28692262]
["bitfinex-derivatives","ETHF0:USTF0",1735941709231,0.27649,3618.0,3617.9,1.01042262]
["bitfinex-derivatives","ETHF0:USTF0",1735941709434,0.2765,3617.8,3617.7,1.01042262]
["bitfinex-derivatives","ETHF0:USTF0",1735941710022,0.2765,3617.8,3617.7,1.28693262]
["bitfinex-derivatives","ETHF0:USTF0",1735941714139,0.2765,3617.9,3617.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735941714342,0.27649,3618.1,3618.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735941714541,0.27649,3618.1,3618.0,1.28690262]
["bitfinex-derivatives","ETHF0:USTF0",1735941716235,0.27646,3618.3,3618.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735941716436,3.25609141,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735941716635,0.27646,3618.5,3618.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735941716842,0.27646,3618.5,3618.4,1.28687262]
["bitfinex-derivatives","ETHF0:USTF0",1735941718938,0.27646,3618.5,3618.4,1.01042262]
["bitfinex-derivatives","ETHF0:USTF0",1735941719243,0.27646,3618.5,3618.4,1.28688262]
["bitfinex-derivatives","ETHF0:USTF0",1735941722844,0.27646,3618.5,3618.4,1.01042262]
["bitfinex-derivatives","ETHF0:USTF0",1735941724340,0.27646,3618.5,3618.4,1.28688262]
["bitfinex-derivatives","ETHF0:USTF0",1735941725046,0.27646,3618.5,3618.4,1.01042262]
["bitfinex-derivatives","ETHF0:USTF0",1735941725438,0.27646,3618.5,3618.4,1.28688262]
["bitfinex-derivatives","ETHF0:USTF0",1735941729346,0.71476,3618.5,3618.4,1.28688262]
["bitfinex-derivatives","ETHF0:USTF0",1735941746060,3.25609141,3619.2,3618.4,1.28688262]
["bitfinex-derivatives","ETHF0:USTF0",1735941746061,0.8813,3619.1,3618.4,4.21822262]
["bitfinex-derivatives","ETHF0:USTF0",1735941746257,3.25609141,3619.2,3619.0,2.02084524]
["bitfinex-derivatives","ETHF0:USTF0",1735941746464,7.0491176,3620.0,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941746657,7.0491176,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735941746866,7.0491176,3620.0,3619.9,1.28676262]
["bitfinex-derivatives","ETHF0:USTF0",1735941747064,7.0491176,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735941747369,7.0491176,3620.0,3619.9,1.28676262]
["bitfinex-derivatives","ETHF0:USTF0",1735941748367,0.56,3620.0,3619.9,11.53703588]
["bitfinex-derivatives","ETHF0:USTF0",1735941749667,0.56,3620.0,3619.9,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1735941750963,1.1375,3620.6,3619.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735941751168,0.27631,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941751369,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941751870,0.2763,3620.5,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941752066,1.41379,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941752273,1.41379,3620.6,3619.9,6.92287002]
["bitfinex-derivatives","ETHF0:USTF0",1735941752467,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941752668,1.41379,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941752872,0.2763,3620.5,3620.1,2.08435564]
["bitfinex-derivatives","ETHF0:USTF0",1735941753273,1.41379,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941754369,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941754668,0.2763,3620.5,3620.1,2.08435564]
["bitfinex-derivatives","ETHF0:USTF0",1735941754669,1.1375,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941756776,1.41379,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941756978,1.1375,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941757379,1.41379,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941758873,1.1375,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941760283,1.41379,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941760974,1.1375,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941761175,1.41379,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941761983,0.8519,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941762476,0.4165,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735941762676,0.4165,3621.1,3621.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1735941762880,0.4165,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735941763081,0.4082,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941766483,0.68444,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941767281,0.4082,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941771583,0.4082,3621.2,3621.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1735941773389,0.4082,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941776198,0.4163,3621.5,3621.1,2.36060564]
["bitfinex-derivatives","ETHF0:USTF0",1735941776492,0.4163,3621.5,3621.4,2.36058564]
["bitfinex-derivatives","ETHF0:USTF0",1735941776493,0.8672,3621.5,3621.4,2.36058564]
["bitfinex-derivatives","ETHF0:USTF0",1735941777286,0.8672,3621.5,3621.4,5.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1735941778693,0.2762,3621.8,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735941779295,0.4485,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735941779600,0.27618,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735941779988,0.4485,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941780189,0.27619,3622.0,3621.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735941780390,0.69042,3622.2,3621.4,2.08435564]
["bitfinex-derivatives","ETHF0:USTF0",1735941780595,0.27621,3621.8,3621.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735941780989,2.08435564,3621.8,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941781197,0.6906,3621.3,3620.8,4.3028857]
["bitfinex-derivatives","ETHF0:USTF0",1735941781391,0.27627,3620.9,3620.8,4.5791557]
["bitfinex-derivatives","ETHF0:USTF0",1735941782693,0.27626,3621.0,3620.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941784803,1.14285,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941785297,0.8666,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941785500,0.4525,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941785692,0.4091,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735941785896,0.8401,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735941788301,1.11631,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735941793522,0.8401,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735941794318,1.11631,3621.6,3621.5,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735941794817,0.27624,3621.3,3621.2,3.6237857]
["bitfinex-derivatives","ETHF0:USTF0",1735941795115,5.56839564,3621.3,3621.2,2.2655857]
["bitfinex-derivatives","ETHF0:USTF0",1735941795312,3.48404,3621.3,3621.2,2.5418257]
["bitfinex-derivatives","ETHF0:USTF0",1735941795617,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735941796210,2.92445564,3621.6,3620.7,2.96545564]
["bitfinex-derivatives","ETHF0:USTF0",1735941796410,0.27623,3621.5,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735941797217,0.27624,3621.3,3621.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735941797519,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941798518,0.27625,3621.3,3621.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735941799822,0.69056,3621.5,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941800124,0.27626,3621.1,3621.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941801120,0.27625,3621.2,3621.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735941801716,0.27623,3621.5,3621.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735941801917,0.27624,3621.4,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735941806127,2.92445564,3621.6,3621.2,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1735941806128,0.8401,3621.6,3621.2,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1735941806318,4.31062132,3621.9,3621.2,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1735941806517,4.31062132,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735941806518,5.00542132,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735941808128,4.31062132,3621.9,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735941808321,3.93248,3622.1,3621.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735941808517,3.93248,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735941808722,0.72468,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735941810526,0.27621,3621.8,3621.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735941811429,0.27621,3621.6,3621.5,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941811629,3.48401,3621.6,3621.5,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941811832,0.27622,3621.5,3621.4,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941812131,44.02267564,3621.5,3621.4,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941813526,43.74645564,3621.5,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735941813830,0.27623,3621.4,3621.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735941814217,43.74645564,3621.5,3621.1,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941814423,0.27624,3621.3,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735941815530,0.27625,3621.2,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735941815836,0.27625,3621.1,3621.0,7.19602002]
["bitfinex-derivatives","ETHF0:USTF0",1735941817540,0.27625,3621.1,3621.0,6.91977002]
["bitfinex-derivatives","ETHF0:USTF0",1735941817728,0.27625,3621.1,3621.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1735941818431,0.27625,3621.1,3621.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735941818935,0.27627,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735941821238,0.4272,3621.0,3620.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1735941821239,0.27627,3620.8,3620.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1735941821940,0.27627,3620.9,3620.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735941823539,5.71935564,3621.0,3620.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735941823834,0.27628,3620.7,3620.6,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1735941825037,0.27628,3620.7,3620.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735941825337,0.27628,3620.7,3620.6,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1735941826639,0.27628,3620.7,3620.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735941826936,0.27628,3620.7,3620.6,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1735941827136,0.27628,3620.7,3620.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735941827332,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941827939,0.2763,3620.4,3620.3,6.75638002]
["bitfinex-derivatives","ETHF0:USTF0",1735941828428,0.2763,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941830640,2.77507564,3620.7,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941830641,0.27631,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941830847,0.72601,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941831636,0.4497,3620.3,3619.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735941831936,0.27633,3620.0,3619.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735941832643,0.27634,3619.9,3619.8,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941832942,2.08435564,3620.1,3619.6,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735941832943,0.27636,3619.7,3619.6,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735941833143,0.27636,3619.7,3619.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735941833444,0.27636,3619.7,3619.6,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1735941834946,0.27636,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735941835539,0.4473,3620.0,3619.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735941835540,0.27636,3619.9,3619.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735941842946,0.4305,3620.2,3619.6,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1735941843146,0.27632,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941844952,3.92262,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941845145,0.71482,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941850856,0.71482,3620.3,3620.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735941850857,0.4385,3620.3,3620.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735941851054,0.4385,3620.3,3619.4,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941851354,0.27637,3619.5,3619.4,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941851651,3.48417,3619.5,3619.4,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941851854,4.78187,3619.5,3619.4,6.48007002]
["bitfinex-derivatives","ETHF0:USTF0",1735941852058,0.2764,3619.2,3619.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1735941852753,0.27639,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735941854347,1.13518,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735941854553,0.27636,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735941855155,0.27637,3619.7,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735941858657,2.51295564,3619.9,3619.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735941858858,0.27639,3619.4,3619.3,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941859652,0.27638,3619.5,3619.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941860060,2.08435564,3619.6,3619.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735941860354,2.36072564,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941861562,2.08435564,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941861753,2.36072564,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941862156,3.48413,3620.1,3620.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941862357,2.44637284,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941862963,2.17005284,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941863457,2.44637284,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941863662,2.17005284,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941863862,2.17005284,3620.2,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941864055,2.36070564,3620.0,3619.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941865457,2.08435564,3620.0,3619.7,6.89257002]
["bitfinex-derivatives","ETHF0:USTF0",1735941865662,2.08435564,3620.0,3619.7,10.10037002]
["bitfinex-derivatives","ETHF0:USTF0",1735941865865,2.36069564,3620.0,3619.9,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735941866364,0.27633,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941866766,0.27634,3620.0,3619.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941867460,2.08435564,3620.3,3619.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941867767,0.27633,3620.2,3620.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941872273,0.27633,3620.2,3619.8,7.17094002]
["bitfinex-derivatives","ETHF0:USTF0",1735941872274,0.27631,3620.3,3620.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941883679,2.17005284,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941885275,0.72258,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735941885673,0.4463,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735941886465,0.72258,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735941890279,0.2763,3620.4,3620.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941890579,0.2763,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735941891378,2.17005284,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735941891580,2.17005284,3621.1,3621.0,3.48406]
["bitfinex-derivatives","ETHF0:USTF0",1735941892477,2.17005284,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941892777,0.27627,3620.8,3620.7,8.91637336]
["bitfinex-derivatives","ETHF0:USTF0",1735941892982,0.27627,3620.8,3620.7,8.64009336]
["bitfinex-derivatives","ETHF0:USTF0",1735941893177,41.07627,3620.8,3620.7,8.64009336]
["bitfinex-derivatives","ETHF0:USTF0",1735941893379,41.95917,3620.8,3620.7,8.64009336]
["bitfinex-derivatives","ETHF0:USTF0",1735941894285,41.95917,3620.8,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941894286,0.2763,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941896786,0.7162,3620.4,3620.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941898279,0.4399,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941898483,0.27632,3620.3,3620.2,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735941898888,0.4399,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941899090,0.68582,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941899394,0.4095,3620.2,3619.9,6.46883348]
["bitfinex-derivatives","ETHF0:USTF0",1735941899586,0.27633,3620.0,3619.9,6.46883348]
["bitfinex-derivatives","ETHF0:USTF0",1735941900182,5.70165564,3620.2,3619.7,8.64009336]
["bitfinex-derivatives","ETHF0:USTF0",1735941900387,5.56850564,3619.8,3619.7,6.75409336]
["bitfinex-derivatives","ETHF0:USTF0",1735941900589,6.1220899,3619.8,3619.7,6.75409336]
["bitfinex-derivatives","ETHF0:USTF0",1735941900782,5.29215564,3619.8,3619.5,6.4726398]
["bitfinex-derivatives","ETHF0:USTF0",1735941900982,0.27637,3619.6,3619.5,6.4726398]
["bitfinex-derivatives","ETHF0:USTF0",1735941901388,0.69997,3619.6,3619.5,6.4726398]
["bitfinex-derivatives","ETHF0:USTF0",1735941901785,0.69997,3619.6,3619.5,5.7932398]
["bitfinex-derivatives","ETHF0:USTF0",1735941902087,5.69997,3619.6,3619.5,2.4247398]
["bitfinex-derivatives","ETHF0:USTF0",1735941902288,0.27645,3618.5,3618.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735941902992,0.27645,3618.5,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941903489,0.27644,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735941903794,0.27645,3618.6,3618.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735941904091,3.2078,3618.8,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941904482,3.48423,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735941904889,3.2078,3618.8,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941905195,0.27644,3618.6,3618.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735941906087,0.27644,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735941906493,0.27645,3618.5,3618.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735941906692,3.2078,3618.8,3618.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735941906693,0.27644,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735941907196,0.27645,3618.5,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941907793,0.27645,3618.5,3618.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1735941907995,0.27645,3618.5,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941908687,0.27645,3618.5,3618.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1735941909295,0.27645,3618.5,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941909496,0.27645,3618.5,3618.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1735941909795,0.27645,3618.5,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941915195,0.27645,3618.5,3618.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1735941915397,0.27645,3618.5,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941915795,0.27645,3618.5,3618.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1735941917800,0.27645,3618.5,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941918405,0.27645,3618.5,3618.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1735941929405,6.37915564,3619.2,3618.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735941929610,0.27643,3618.9,3618.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735941930206,3.2078,3619.2,3618.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1735941930413,3.2078,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735941930815,3.4842,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735941931014,3.2078,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735941931618,0.27639,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735941940721,0.27638,3619.5,3619.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941940922,2.16900221,3619.7,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941941225,2.16900221,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735941941618,2.16900221,3619.7,3619.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735941941619,2.44536221,3619.7,3619.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735941942119,0.27636,3619.7,3619.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735941945124,2.16900221,3619.9,3619.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735941945335,2.16900221,3619.9,3619.8,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735941945631,2.16900221,3619.9,3619.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735941945632,0.27632,3620.2,3619.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735941945824,0.27632,3620.2,3620.1,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735941946024,0.27631,3620.4,3620.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941947424,3.53127433,3620.4,3620.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941948031,3.25496433,3620.4,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941948232,0.27632,3620.3,3620.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735941949722,4.25241169,3620.6,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941950036,0.27631,3620.4,3620.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941950236,2.16805605,3620.6,3619.9,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1735941950437,2.44434605,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941951735,2.16805605,3620.6,3620.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941952033,2.08435564,3620.9,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735941952034,0.27629,3620.7,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735941952741,0.2763,3620.6,3620.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735941954534,0.2763,3620.5,3620.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735941958835,2.08435564,3620.6,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735941959029,0.27633,3620.0,3619.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735941959435,0.27633,3620.0,3619.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735941960637,0.27637,3619.6,3619.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1735941962236,0.27637,3619.6,3619.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735941962540,0.2764,3619.2,3619.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735941962733,0.2764,3619.2,3619.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735941963639,0.2764,3619.2,3619.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735941963830,0.2764,3619.2,3619.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735941964142,0.2764,3619.2,3619.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1735941964341,0.2764,3619.2,3619.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735941964838,3.4842,3619.2,3619.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735941968937,3.2078,3619.2,3618.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735941969147,2.36078564,3618.8,3618.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735941970337,5.56858564,3618.8,3618.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735941976649,3.48423,3618.8,3618.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735941977347,0.27643,3618.8,3618.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735941981546,2.36078564,3618.8,3618.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735941983655,2.08435564,3618.8,3618.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735941983849,0.27644,3618.6,3618.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735941984245,0.27644,3618.6,3618.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1735941985252,3.48424,3618.6,3618.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1735941989568,0.27644,3618.6,3618.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1735941991958,0.27644,3618.6,3618.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735941992153,0.27644,3618.6,3618.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1735941992565,0.27644,3618.6,3618.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735941992862,0.27644,3618.6,3618.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1735941993765,0.27644,3618.6,3618.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1735941994266,5.37585605,3619.5,3618.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735941994464,0.2764,3619.3,3619.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735941995266,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735941996965,0.27641,3619.1,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942001267,0.27642,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942001461,2.77532564,3619.4,3618.6,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735942001669,0.27641,3619.1,3619.0,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735942002370,0.27641,3619.1,3619.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942003868,0.27642,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942008676,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735942010276,2.16805605,3619.0,3618.6,4.74235074]
["bitfinex-derivatives","ETHF0:USTF0",1735942010467,2.44446605,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735942010872,0.27641,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735942011073,0.27642,3618.9,3618.8,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735942012079,0.27642,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942012275,2.17257767,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942012570,2.44898767,3619.0,3618.9,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735942013170,2.17257767,3619.0,3618.9,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735942013678,2.44898767,3619.0,3618.9,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735942013880,0.27641,3619.0,3618.9,14.33608591]
["bitfinex-derivatives","ETHF0:USTF0",1735942015283,0.27641,3619.0,3618.9,7.80813905]
["bitfinex-derivatives","ETHF0:USTF0",1735942016482,0.27641,3619.0,3618.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942016784,0.27642,3618.9,3618.8,5.01584905]
["bitfinex-derivatives","ETHF0:USTF0",1735942017474,0.27642,3618.9,3618.8,4.73942905]
["bitfinex-derivatives","ETHF0:USTF0",1735942017675,0.27642,3618.9,3618.8,5.01585905]
["bitfinex-derivatives","ETHF0:USTF0",1735942022283,0.27642,3618.9,3618.8,4.73942905]
["bitfinex-derivatives","ETHF0:USTF0",1735942022487,0.27642,3618.9,3618.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735942022789,0.27643,3618.8,3618.7,4.32392905]
["bitfinex-derivatives","ETHF0:USTF0",1735942023086,4.49279202,3618.8,3618.7,4.32392905]
["bitfinex-derivatives","ETHF0:USTF0",1735942023292,1.28499202,3618.8,3618.7,4.32392905]
["bitfinex-derivatives","ETHF0:USTF0",1735942023494,4.49279202,3618.8,3618.7,4.32392905]
["bitfinex-derivatives","ETHF0:USTF0",1735942023692,5.04709869,3618.8,3618.7,4.32392905]
["bitfinex-derivatives","ETHF0:USTF0",1735942024297,9.51855112,3618.8,3618.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735942024491,0.27646,3618.4,3618.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735942025194,0.27646,3618.4,3618.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1735942025398,0.27646,3618.4,3618.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735942027997,2.44875583,3618.4,3618.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735942029895,2.17229583,3618.4,3618.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735942030096,0.81289583,3618.4,3618.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1735942032006,0.27643,3618.8,3618.7,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735942032196,0.27643,3618.8,3618.7,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1735942033303,9.24040362,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942033304,3.67506433,3619.3,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942033499,0.2764,3619.2,3618.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735942033709,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942033997,3.53135433,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942034202,3.25496433,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942034701,6.46276433,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735942034997,3.25496433,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735942035703,0.27638,3619.5,3619.4,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942036401,0.27637,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942040811,5.34163362,3619.7,3619.1,7.53268195]
["bitfinex-derivatives","ETHF0:USTF0",1735942041114,0.2764,3619.2,3619.1,4.60128195]
["bitfinex-derivatives","ETHF0:USTF0",1735942041811,0.2764,3619.2,3619.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942042005,2.36305929,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942043516,3.25496433,3619.6,3619.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942044909,4.61630244,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942044910,0.27635,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942045109,0.27635,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735942046010,0.27636,3619.7,3619.6,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1735942046312,0.27635,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942047608,0.27636,3619.7,3619.6,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1735942048109,2.08666929,3620.0,3619.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735942048310,0.27635,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942048914,0.27636,3619.7,3619.6,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1735942049307,0.27635,3619.8,3619.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942053819,2.08666929,3620.0,3619.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735942054018,2.08666929,3619.7,3619.3,4.32488195]
["bitfinex-derivatives","ETHF0:USTF0",1735942054218,2.36304929,3619.4,3619.3,4.60126195]
["bitfinex-derivatives","ETHF0:USTF0",1735942054414,2.36304929,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942055313,0.27638,3619.5,3619.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942055518,0.27639,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942056513,0.8718,3619.6,3619.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735942056818,2.36305929,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735942057515,0.27639,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735942057714,0.4509,3619.6,3619.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735942058016,0.27639,3619.3,3619.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735942058218,0.4509,3619.6,3619.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1735942058519,0.27639,3619.4,3619.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942058918,0.27639,3619.3,3619.2,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1735942061815,0.27639,3619.3,3619.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735942062015,0.27641,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735942062920,0.27643,3618.8,3618.7,7.53268195]
["bitfinex-derivatives","ETHF0:USTF0",1735942063122,2.08666929,3618.8,3618.6,4.32488195]
["bitfinex-derivatives","ETHF0:USTF0",1735942063419,0.27643,3618.7,3618.6,4.32488195]
["bitfinex-derivatives","ETHF0:USTF0",1735942065023,42.88666929,3618.8,3618.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735942065220,0.27646,3618.4,3618.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735942067425,0.27646,3618.4,3618.3,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1735942068625,0.27646,3618.4,3618.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735942069119,0.27646,3618.4,3618.3,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1735942069627,0.27646,3618.4,3618.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735942069816,2.08666929,3618.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942070017,0.27646,3618.3,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942070619,0.27647,3618.2,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735942070927,0.27649,3618.0,3617.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735942071129,0.2765,3617.9,3617.8,4.32488195]
["bitfinex-derivatives","ETHF0:USTF0",1735942071626,0.2765,3617.8,3617.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735942080625,0.27657,3616.9,3616.7,6.76390292]
["bitfinex-derivatives","ETHF0:USTF0",1735942080826,0.27657,3616.9,3616.8,4.74738195]
["bitfinex-derivatives","ETHF0:USTF0",1735942082031,0.27657,3616.9,3616.8,5.19638195]
["bitfinex-derivatives","ETHF0:USTF0",1735942082238,0.27657,3616.9,3616.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735942089732,0.27663,3616.1,3616.0,3.48444]
["bitfinex-derivatives","ETHF0:USTF0",1735942089940,0.27663,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942091033,0.27663,3616.1,3616.0,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1735942091339,0.27663,3616.1,3616.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735942091639,0.27663,3616.1,3616.0,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1735942092134,0.27663,3616.1,3616.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735942092330,0.27663,3616.1,3616.0,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1735942094041,0.27663,3616.1,3616.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1735942094241,3.2078,3616.1,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942094441,0.27668,3615.5,3615.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735942095435,0.69166,3615.8,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735942095629,0.27672,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942096040,2.36337929,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942102644,0.27671,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942104240,0.27671,3615.1,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942104241,2.08666929,3615.4,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942104439,0.27667,3615.7,3615.6,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942104746,0.27666,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942104945,0.27666,3615.8,3615.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1735942107646,0.27666,3615.8,3615.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735942111155,0.27671,3615.2,3615.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735942111948,2.08666929,3615.3,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942112148,2.08666929,3615.3,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735942112149,0.27672,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735942113352,0.27672,3615.0,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942113553,2.36338929,3615.0,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942115654,2.36338929,3615.0,3614.9,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1735942116548,2.36338929,3615.0,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942118244,2.36338929,3615.0,3614.9,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1735942118449,2.36338929,3615.0,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942120550,2.36338929,3615.0,3614.9,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1735942120762,5.29446929,3615.3,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942120952,5.57119929,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735942122055,0.27674,3615.1,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942122758,2.08666929,3615.3,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942122759,0.27674,3615.2,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735942123051,0.27674,3615.1,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942123856,0.27674,3615.0,3614.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735942125551,3.6321,3615.1,3614.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735942125854,2.36342929,3614.8,3614.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735942126551,2.36342929,3614.8,3614.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1735942127356,2.08666929,3614.8,3614.4,3.40831546]
["bitfinex-derivatives","ETHF0:USTF0",1735942127655,0.27678,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942133265,2.08666929,3614.8,3614.4,3.40831546]
["bitfinex-derivatives","ETHF0:USTF0",1735942133459,2.36343929,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942141067,2.08666929,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942141267,2.36342929,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942141763,3.25496433,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942143262,2.36337929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942143857,2.08666929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942146569,2.36337929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942147871,2.08666929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942148572,2.36337929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942148969,2.08666929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942149577,2.36337929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942152776,2.08666929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942153682,2.77437929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942155385,4.94720318,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942157186,2.77437929,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942158886,6.02934362,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942160281,0.27673,3615.2,3615.1,4.60162195]
["bitfinex-derivatives","ETHF0:USTF0",1735942162288,2.45211071,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942163592,0.27673,3615.2,3615.1,4.60162195]
["bitfinex-derivatives","ETHF0:USTF0",1735942164092,2.17538071,3615.3,3615.1,4.32488195]
["bitfinex-derivatives","ETHF0:USTF0",1735942164291,1.28926717,3615.9,3615.1,7.49755124]
["bitfinex-derivatives","ETHF0:USTF0",1735942164486,6.50992867,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735942165994,6.50992867,3616.3,3616.2,3.48445]
["bitfinex-derivatives","ETHF0:USTF0",1735942166398,3.2078,3617.4,3616.2,16.67630296]
["bitfinex-derivatives","ETHF0:USTF0",1735942166600,1.56279,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942166996,1.11149,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942167891,0.8349,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942168899,1.11148,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942170792,2.08666929,3617.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942170989,2.08666929,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942171787,3.2078,3617.8,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735942172101,3.2078,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735942173392,2.08666929,3618.8,3618.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735942176799,3.2078,3618.9,3618.3,2.08666929]
["bitfinex-derivatives","ETHF0:USTF0",1735942177102,2.08666929,3620.0,3619.1,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1735942177298,2.08666929,3620.0,3619.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942177999,0.27637,3619.9,3619.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942178392,2.08666929,3620.0,3619.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942178601,2.36303929,3620.0,3619.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942179191,0.27637,3619.9,3619.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942179402,0.27637,3619.9,3619.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735942179898,0.27637,3619.9,3619.8,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942180198,0.27637,3619.9,3619.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942180399,2.08666929,3619.8,3619.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942181002,0.27639,3619.6,3619.3,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735942181200,3.48419,3619.6,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942181406,2.08666929,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942181597,2.36306929,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942183102,2.08666929,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942184402,2.36306929,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942184711,2.08666929,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942185709,2.36306929,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942186204,2.08666929,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942186397,0.2764,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942186597,3.2078,3619.6,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942186598,3.4842,3619.6,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942186904,3.4842,3619.6,3619.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942187405,0.2764,3619.5,3619.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942188607,0.27645,3619.0,3618.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942188904,2.08666929,3618.9,3617.9,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735942189101,0.27646,3618.7,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735942189307,0.27647,3618.6,3618.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735942189605,0.27648,3618.6,3618.5,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735942195709,0.27648,3618.6,3617.9,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1735942195710,2.08666929,3618.6,3617.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735942195912,2.08666929,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735942196307,0.27649,3618.4,3618.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735942202318,0.4456,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735942202319,0.72208,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735942209619,3.92988,3618.5,3618.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735942209919,0.69135,3617.8,3616.8,11.8575639]
["bitfinex-derivatives","ETHF0:USTF0",1735942210125,0.27657,3617.3,3617.2,4.60422076]
["bitfinex-derivatives","ETHF0:USTF0",1735942210418,0.27657,3617.3,3617.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942210613,2.08666929,3617.4,3617.1,8.6497639]
["bitfinex-derivatives","ETHF0:USTF0",1735942210816,0.27658,3617.2,3617.1,8.9263439]
["bitfinex-derivatives","ETHF0:USTF0",1735942212022,0.27658,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942216027,2.08666929,3617.4,3616.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735942216224,0.27659,3617.0,3616.9,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1735942217024,2.08666929,3617.4,3616.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735942217219,0.27659,3617.1,3617.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942221322,2.08666929,3617.4,3616.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735942221527,2.52056929,3617.7,3617.0,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1735942221825,0.27656,3617.6,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735942222429,2.52056929,3617.7,3617.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735942222430,0.27657,3617.5,3617.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735942223530,0.27658,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735942223730,2.36324929,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735942235028,0.27658,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735942236235,1.28619307,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735942236631,1.00961307,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735942239932,1.28618307,3617.3,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735942241739,0.27658,3617.1,3617.0,4.32008451]
["bitfinex-derivatives","ETHF0:USTF0",1735942241940,0.27658,3617.1,3617.0,4.59667451]
["bitfinex-derivatives","ETHF0:USTF0",1735942241941,1.28619307,3617.1,3617.0,4.59667451]
["bitfinex-derivatives","ETHF0:USTF0",1735942242132,1.28619307,3617.1,3617.0,4.32008451]
["bitfinex-derivatives","ETHF0:USTF0",1735942242433,2.15849307,3617.1,3617.0,4.32008451]
["bitfinex-derivatives","ETHF0:USTF0",1735942243638,1.88191307,3617.1,3616.6,4.59670451]
["bitfinex-derivatives","ETHF0:USTF0",1735942243845,4.49402307,3616.7,3616.6,4.59670451]
["bitfinex-derivatives","ETHF0:USTF0",1735942246345,3.48441,3616.7,3616.6,4.59670451]
["bitfinex-derivatives","ETHF0:USTF0",1735942247850,3.48441,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735942249937,3.2078,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735942250143,4.3567,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942250446,3.4844,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942252946,3.4844,3617.1,3617.0,4.6134267]
["bitfinex-derivatives","ETHF0:USTF0",1735942253544,0.2766,3617.1,3617.0,4.6134267]
["bitfinex-derivatives","ETHF0:USTF0",1735942254647,0.2766,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942256357,0.2766,3617.1,3617.0,4.6134267]
["bitfinex-derivatives","ETHF0:USTF0",1735942257555,3.52226767,3617.1,3617.0,4.6134267]
["bitfinex-derivatives","ETHF0:USTF0",1735942258560,0.2766,3617.1,3617.0,4.6134267]
["bitfinex-derivatives","ETHF0:USTF0",1735942259862,0.2766,3617.1,3617.0,11.61273537]
["bitfinex-derivatives","ETHF0:USTF0",1735942266265,1.28636516,3617.1,3617.0,11.61273537]
["bitfinex-derivatives","ETHF0:USTF0",1735942269670,1.28636516,3617.1,3617.0,5.1326086]
["bitfinex-derivatives","ETHF0:USTF0",1735942270063,1.28636516,3617.1,3617.0,5.5574086]
["bitfinex-derivatives","ETHF0:USTF0",1735942270569,1.28636516,3617.1,3617.0,4.8560186]
["bitfinex-derivatives","ETHF0:USTF0",1735942270972,1.28636516,3617.1,3617.0,11.33614537]
["bitfinex-derivatives","ETHF0:USTF0",1735942271273,1.86884964,3617.1,3617.0,11.33614537]
["bitfinex-derivatives","ETHF0:USTF0",1735942271567,1.86888934,3617.1,3617.0,11.33614537]
["bitfinex-derivatives","ETHF0:USTF0",1735942271874,1.86888934,3617.1,3617.0,6.48012677]
["bitfinex-derivatives","ETHF0:USTF0",1735942272081,4.83795701,3617.1,3617.0,4.34439817]
["bitfinex-derivatives","ETHF0:USTF0",1735942272371,4.53201283,3617.1,3617.0,4.34439817]
["bitfinex-derivatives","ETHF0:USTF0",1735942273067,1.00976516,3617.1,3616.9,6.75672677]
["bitfinex-derivatives","ETHF0:USTF0",1735942273266,0.27659,3617.0,3616.9,6.75672677]
["bitfinex-derivatives","ETHF0:USTF0",1735942274474,0.27659,3617.0,3616.9,5.13358625]
["bitfinex-derivatives","ETHF0:USTF0",1735942275062,3.48439,3617.0,3616.9,5.13358625]
["bitfinex-derivatives","ETHF0:USTF0",1735942277168,3.48439,3617.0,3616.9,11.61371302]
["bitfinex-derivatives","ETHF0:USTF0",1735942277472,3.48439,3617.0,3616.9,11.33711302]
["bitfinex-derivatives","ETHF0:USTF0",1735942278070,3.48439,3617.0,3616.9,11.61371302]
["bitfinex-derivatives","ETHF0:USTF0",1735942278270,1.28635516,3617.0,3616.9,11.61371302]
["bitfinex-derivatives","ETHF0:USTF0",1735942278472,3.96194767,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942278672,1.72604516,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942278975,1.00976516,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942279677,1.28634516,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735942280172,1.00976516,3617.2,3617.1,5.13356625]
["bitfinex-derivatives","ETHF0:USTF0",1735942280673,1.28634516,3617.2,3617.1,5.13356625]
["bitfinex-derivatives","ETHF0:USTF0",1735942285382,1.28634516,3617.2,3617.1,4.85698625]
["bitfinex-derivatives","ETHF0:USTF0",1735942285770,3.46219866,3617.2,3617.1,11.37265911]
["bitfinex-derivatives","ETHF0:USTF0",1735942285970,44.26219866,3617.2,3617.1,11.37265911]
["bitfinex-derivatives","ETHF0:USTF0",1735942286278,44.84461332,3617.2,3617.1,11.37265911]
["bitfinex-derivatives","ETHF0:USTF0",1735942286476,44.84463542,3617.2,3617.1,11.37265911]
["bitfinex-derivatives","ETHF0:USTF0",1735942287071,42.66878192,3617.2,3617.1,4.85698625]
["bitfinex-derivatives","ETHF0:USTF0",1735942287281,5.13230065,3617.2,3617.1,4.85698625]
["bitfinex-derivatives","ETHF0:USTF0",1735942291179,1.86878192,3617.2,3617.1,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942291474,2.87854708,3617.2,3617.1,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942291981,1.86878192,3617.2,3617.1,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942292479,2.87854708,3617.2,3617.1,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942292783,0.27659,3617.0,3616.9,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942292980,4.49415516,3617.0,3616.9,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942293181,5.07659192,3617.0,3616.9,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942293371,5.50139192,3617.0,3616.9,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942294183,9.85514929,3617.0,3616.9,4.34527085]
["bitfinex-derivatives","ETHF0:USTF0",1735942295180,15.86491445,3617.0,3616.9,2.45927085]
["bitfinex-derivatives","ETHF0:USTF0",1735942295377,11.23456708,3617.0,3616.7,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942295683,2.29614032,3616.8,3616.7,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942295877,3.96357708,3616.8,3616.7,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942296577,3.38114032,3616.8,3616.7,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942296784,44.18114032,3616.8,3616.7,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942296985,0.27666,3616.1,3616.0,6.79234286]
["bitfinex-derivatives","ETHF0:USTF0",1735942297180,1.28642516,3616.1,3616.0,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942297382,1.86810716,3616.1,3616.0,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942297583,1.72282516,3616.1,3616.0,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942298387,0.27671,3615.5,3615.4,7.21648286]
["bitfinex-derivatives","ETHF0:USTF0",1735942298581,1.00976516,3615.5,3615.4,7.21648286]
["bitfinex-derivatives","ETHF0:USTF0",1735942299083,1.28647516,3615.5,3615.4,7.21648286]
["bitfinex-derivatives","ETHF0:USTF0",1735942299486,1.28647516,3615.5,3615.4,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1735942303787,0.27671,3615.5,3615.4,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1735942304291,0.27669,3615.7,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735942306093,0.27671,3615.5,3615.4,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1735942306293,1.28646516,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735942309093,1.00976516,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735942310498,1.28646516,3615.6,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735942310694,1.00976516,3615.6,3615.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735942310900,0.27671,3615.5,3615.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735942312996,0.27671,3615.5,3615.4,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1735942317597,0.27671,3615.5,3615.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735942317801,0.27672,3615.3,3615.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735942318002,0.27674,3615.1,3615.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1735942318702,1.28650516,3615.1,3615.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1735942321612,1.28650516,3615.1,3613.5,12.93675224]
["bitfinex-derivatives","ETHF0:USTF0",1735942321613,1.00976516,3615.1,3613.5,12.93675224]
["bitfinex-derivatives","ETHF0:USTF0",1735942321910,1.28655516,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735942322903,1.28655516,3614.5,3614.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735942323109,1.28655516,3614.5,3614.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1735942323309,1.00976516,3614.5,3614.3,6.51567286]
["bitfinex-derivatives","ETHF0:USTF0",1735942323612,0.4429,3614.4,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942323812,1.00976516,3614.3,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942324012,0.27681,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942327108,0.27681,3614.1,3614.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735942327414,1.28657516,3614.1,3614.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1735942337816,1.28657516,3614.1,3613.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735942337817,0.27682,3614.0,3613.9,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1735942339219,0.27684,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735942339422,1.71240516,3613.9,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735942339924,1.43556516,3613.9,3613.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1735942340120,0.27684,3613.8,3613.7,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1735942347122,0.27687,3613.4,3613.3,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735942347431,0.27689,3613.2,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735942347632,1.28665516,3613.2,3613.1,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1735942352940,1.28665516,3613.2,3613.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1735942353142,1.28665516,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735942353331,0.27691,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735942353637,1.28667516,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735942356034,0.27689,3613.2,3613.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735942356431,4.0677,3613.4,3612.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735942356636,0.27691,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735942360841,1.28667516,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735942363147,4.21756516,3613.0,3612.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735942363347,0.27692,3612.8,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735942363645,0.8475,3612.9,3612.1,9.72347286]
["bitfinex-derivatives","ETHF0:USTF0",1735942363847,0.8475,3612.9,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942363848,0.27696,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942364747,1.28672516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942368651,1.00976516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942369553,1.28671516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942370753,1.00976516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942370954,1.28671516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942374149,1.72651516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942376754,1.44956516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942377352,1.72651516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942378048,1.44956516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942378547,1.72651516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942378954,2.17841516,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735942382960,0.27697,3612.0,3611.9,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1735942383161,0.27697,3612.0,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942383162,0.277,3611.8,3611.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735942383360,1.28676516,3611.8,3611.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735942384160,0.277,3611.7,3611.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1735942384359,0.277,3611.7,3611.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735942384551,0.4384,3611.7,3611.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735942384751,1.28677516,3611.5,3611.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1735942385454,2.29654032,3611.5,3611.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1735942385660,2.29654032,3611.5,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942386161,0.27703,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942386362,2.29656032,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942387055,2.01953032,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942387455,2.29655032,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942388061,2.01953032,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942388363,1.28678516,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942389460,1.00976516,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942390162,1.28678516,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735942402468,2.17304382,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735942402663,3.18280898,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735942402970,3.45977898,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735942403170,3.18280898,3612.1,3612.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1735942403671,1.00976516,3612.1,3612.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1735942405273,1.28673516,3612.1,3612.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1735942408275,0.27696,3612.1,3612.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1735942408467,1.28672516,3612.1,3612.0,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1735942420279,0.27696,3612.1,3612.0,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1735942420480,1.28672516,3612.1,3612.0,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1735942425288,2.17304382,3612.4,3612.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735942425790,3.18280898,3612.4,3612.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735942426182,2.17304382,3612.4,3612.3,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735942426384,1.00976516,3612.5,3612.3,11.30118567]
["bitfinex-derivatives","ETHF0:USTF0",1735942426679,1.00976516,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735942427188,1.00976516,3612.5,3612.4,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1735942427886,1.00976516,3612.5,3612.4,14.78590567]
["bitfinex-derivatives","ETHF0:USTF0",1735942428989,1.00976516,3612.5,3612.4,8.27023281]
["bitfinex-derivatives","ETHF0:USTF0",1735942431385,1.00976516,3612.5,3612.4,7.82947283]
["bitfinex-derivatives","ETHF0:USTF0",1735942434090,1.00976516,3612.5,3612.4,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1735942435894,1.00976516,3612.5,3612.4,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735942436094,1.00976516,3612.5,3612.4,3.48472]
["bitfinex-derivatives","ETHF0:USTF0",1735942436903,1.00976516,3612.5,3612.4,7.82947283]
["bitfinex-derivatives","ETHF0:USTF0",1735942437490,0.444,3613.0,3612.6,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1735942437797,0.444,3613.0,3612.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735942444205,0.442,3613.3,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942444403,0.442,3613.3,3612.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735942444404,1.00976516,3613.0,3612.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735942447004,0.8511,3613.4,3612.9,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735942447212,1.00976516,3613.3,3613.0,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1735942447407,1.00976516,3613.3,3613.2,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1735942448105,1.00976516,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942448311,1.00976516,3613.5,3613.4,0.27685]
["bitfinex-derivatives","ETHF0:USTF0",1735942449198,0.422,3613.6,3613.5,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735942450803,0.422,3613.6,3613.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1735942455808,0.4378,3613.9,3613.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735942456016,1.44756516,3613.9,3613.8,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735942456513,1.44756516,3613.9,3613.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1735942457012,1.00976516,3613.9,3613.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1735942458117,0.4109,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942460816,1.42066516,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942463719,1.42066516,3614.0,3613.9,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735942464915,3.2078,3614.9,3613.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735942465111,1.00976516,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942465514,2.30596516,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942469819,0.4315,3614.0,3613.9,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735942470018,0.4315,3614.0,3613.9,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1735942470214,0.4315,3614.0,3613.9,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1735942472122,0.8645,3614.4,3614.3,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735942472311,0.4277,3614.4,3614.3,1.28654516]
["bitfinex-derivatives","ETHF0:USTF0",1735942472717,0.4145,3614.8,3614.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942472920,2.58954382,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942473227,3.59930898,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942473620,1.42626516,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942474225,0.4165,3614.9,3614.8,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942476218,0.4165,3614.9,3614.5,4.34475283]
["bitfinex-derivatives","ETHF0:USTF0",1735942476422,2.36724495,3614.6,3614.5,4.62152283]
["bitfinex-derivatives","ETHF0:USTF0",1735942476621,2.36725495,3614.6,3614.5,4.62152283]
["bitfinex-derivatives","ETHF0:USTF0",1735942476821,2.36725495,3614.6,3614.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942477221,2.09048495,3614.6,3614.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942477522,2.09048495,3614.6,3614.3,4.34475283]
["bitfinex-derivatives","ETHF0:USTF0",1735942477523,0.4165,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942477720,5.71478495,3614.9,3614.3,4.34475283]
["bitfinex-derivatives","ETHF0:USTF0",1735942478025,0.27678,3614.6,3614.5,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942479120,0.27676,3614.8,3614.7,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942479324,2.09048495,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735942483428,2.50698495,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942487830,2.78373495,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942489226,2.50698495,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942490527,2.78373495,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942493938,3.20213495,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942496231,2.12273478,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942496534,4.2957786,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942497624,2.12273478,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942499429,4.2957786,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942500028,2.17304382,3614.9,3614.8,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735942500834,2.17304382,3615.1,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735942502434,1.01108478,3615.2,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735942504535,0.27674,3615.0,3614.9,4.62149283]
["bitfinex-derivatives","ETHF0:USTF0",1735942504731,0.27674,3615.0,3614.9,4.34475283]
["bitfinex-derivatives","ETHF0:USTF0",1735942504732,1.28782478,3615.0,3614.9,4.34475283]
["bitfinex-derivatives","ETHF0:USTF0",1735942505042,1.86405904,3615.0,3614.9,4.34475283]
["bitfinex-derivatives","ETHF0:USTF0",1735942505339,0.27676,3614.8,3614.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735942505539,1.01108478,3614.8,3614.6,4.34475283]
["bitfinex-derivatives","ETHF0:USTF0",1735942505729,0.72256,3614.7,3614.6,4.62152283]
["bitfinex-derivatives","ETHF0:USTF0",1735942506638,2.89646842,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942508538,3.47270268,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942515245,1.29879426,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942517749,4.55836,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942517940,4.2816,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942518448,4.55836,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942519044,4.2816,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942519248,4.55836,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942521051,4.2816,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942521445,4.55836,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942521639,4.2816,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942522945,3.8358,3614.7,3614.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735942523753,3.25956574,3614.7,3614.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735942524254,3.87317948,3614.7,3614.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735942525754,3.25956574,3614.7,3614.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735942526750,3.87317667,3614.7,3614.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1735942527349,3.87317667,3614.7,3614.6,5.06422283]
["bitfinex-derivatives","ETHF0:USTF0",1735942529354,3.87319401,3614.7,3614.6,5.06422283]
["bitfinex-derivatives","ETHF0:USTF0",1735942529555,3.87322037,3614.7,3614.6,5.06422283]
["bitfinex-derivatives","ETHF0:USTF0",1735942530056,4.14998037,3614.7,3614.6,4.62152283]
["bitfinex-derivatives","ETHF0:USTF0",1735942530251,4.88441023,3614.7,3614.6,4.62152283]
["bitfinex-derivatives","ETHF0:USTF0",1735942531152,1.62484449,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942538058,4.88994225,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942542662,5.16670225,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942542864,4.88994225,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942544062,1.62484449,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942545362,1.90160449,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942545565,1.62484449,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942546352,5.16682042,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942546557,4.89006042,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942546959,3.87887056,3614.7,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735942547266,3.26521593,3614.7,3614.6,1.28795986]
["bitfinex-derivatives","ETHF0:USTF0",1735942547464,3.2078,3614.8,3614.6,1.45268986]
["bitfinex-derivatives","ETHF0:USTF0",1735942547761,3.2078,3614.8,3614.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735942547762,7.55622362,3614.8,3614.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735942547963,4.34842362,3614.8,3614.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735942549161,2.17684794,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735942549358,2.17684794,3614.9,3614.8,1.28794986]
["bitfinex-derivatives","ETHF0:USTF0",1735942549673,4.34842362,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735942549963,3.34842362,3615.4,3615.3,4.49570986]
["bitfinex-derivatives","ETHF0:USTF0",1735942550558,3.34842362,3615.4,3615.3,4.90890986]
["bitfinex-derivatives","ETHF0:USTF0",1735942550763,1.01118986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942551162,1.28783986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942551362,1.01118986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942551961,1.28783986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942552962,1.01118986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942557072,3.2078,3616.6,3615.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735942557272,1.01118986,3616.2,3616.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942557570,1.01118986,3616.2,3615.9,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1735942557767,1.01118986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942559473,1.28783986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942560176,1.01118986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942562267,1.28783986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942562469,1.01118986,3616.2,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735942563471,0.419,3616.7,3615.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735942563472,8.64332952,3617.4,3616.0,2.09518986]
["bitfinex-derivatives","ETHF0:USTF0",1735942563773,1.01118986,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735942564372,0.4529,3617.0,3616.4,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1735942564373,1.01118986,3616.9,3616.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735942564574,1.01118986,3616.9,3616.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735942564768,0.4529,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942564981,0.4529,3617.0,3616.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735942565470,1.01118986,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735942565678,1.87838986,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735942566377,0.8672,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735942568477,0.4529,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735942568870,0.4239,3618.1,3617.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735942569075,0.8516,3618.1,3618.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735942572587,0.4214,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735942573488,0.4214,3618.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942573489,0.4292,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735942573881,0.4292,3619.0,3618.9,3.48423]
["bitfinex-derivatives","ETHF0:USTF0",1735942574087,0.4259,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942577786,0.4292,3619.6,3619.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942579793,3.48416,3619.8,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942579988,0.27636,3619.8,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942580793,0.27636,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942581087,0.27636,3619.8,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942581088,2.08775313,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942581296,2.08775313,3620.0,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942581496,0.27637,3619.8,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942581799,2.08775313,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942582002,0.27637,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942582401,0.27636,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735942583301,2.08775313,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942583504,0.27637,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735942584903,0.27638,3619.6,3619.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942585903,2.08775313,3620.0,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942586096,0.4095,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735942586695,0.8354,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735942588902,0.27641,3619.2,3619.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942589097,0.27642,3619.0,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942589304,0.4456,3618.9,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942589503,0.27646,3618.6,3618.5,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942590204,0.27646,3618.6,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735942590205,0.70165,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942590604,0.4252,3618.8,3618.7,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1735942592702,0.4456,3618.9,3618.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942593400,0.4122,3619.3,3619.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942594607,0.6886,3619.3,3619.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942597700,0.27642,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735942598602,0.4146,3619.2,3619.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942598999,0.69101,3619.2,3619.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942600306,0.4146,3619.2,3619.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735942600710,0.4146,3619.2,3619.1,3.48421]
["bitfinex-derivatives","ETHF0:USTF0",1735942601399,0.27639,3619.4,3619.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735942601899,0.27638,3619.6,3619.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942602106,0.71607,3619.7,3619.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942603016,0.27638,3619.6,3619.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942618521,0.4397,3619.7,3619.4,4.33730732]
["bitfinex-derivatives","ETHF0:USTF0",1735942618817,0.71608,3619.7,3619.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942622410,0.27638,3619.6,3619.5,4.61368732]
["bitfinex-derivatives","ETHF0:USTF0",1735942623721,0.27638,3619.6,3619.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942625116,0.27638,3619.6,3619.5,4.61368732]
["bitfinex-derivatives","ETHF0:USTF0",1735942625322,0.4397,3619.7,3619.5,4.33730732]
["bitfinex-derivatives","ETHF0:USTF0",1735942625517,0.4397,3619.7,3619.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735942626621,0.4397,3619.7,3619.6,5.10160172]
["bitfinex-derivatives","ETHF0:USTF0",1735942627134,3.2434161,3619.9,3619.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735942627918,3.2434161,3619.9,3619.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1735942628121,1.73103015,3620.1,3620.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942628725,1.45469015,3620.1,3620.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942629322,1.45469015,3620.1,3620.0,4.60702639]
["bitfinex-derivatives","ETHF0:USTF0",1735942630027,0.4465,3620.1,3620.0,4.60702639]
["bitfinex-derivatives","ETHF0:USTF0",1735942631021,0.4465,3620.1,3620.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942632727,0.4465,3620.1,3620.0,5.10084446]
["bitfinex-derivatives","ETHF0:USTF0",1735942633422,0.72284,3620.1,3620.0,5.10084446]
["bitfinex-derivatives","ETHF0:USTF0",1735942633619,0.4465,3620.1,3620.0,5.10084446]
["bitfinex-derivatives","ETHF0:USTF0",1735942634014,0.4465,3620.1,3620.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942635218,0.4465,3620.1,3620.0,4.60637437]
["bitfinex-derivatives","ETHF0:USTF0",1735942639329,0.72284,3620.1,3620.0,4.60637437]
["bitfinex-derivatives","ETHF0:USTF0",1735942640523,0.4465,3620.1,3620.0,4.60637437]
["bitfinex-derivatives","ETHF0:USTF0",1735942640728,0.72284,3620.1,3620.0,4.60637437]
["bitfinex-derivatives","ETHF0:USTF0",1735942641722,0.4465,3620.1,3620.0,4.60637437]
["bitfinex-derivatives","ETHF0:USTF0",1735942641917,0.4465,3620.1,3620.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735942642116,0.8197,3620.5,3620.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735942643235,3.2434161,3620.6,3620.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1735942643529,3.2078,3620.7,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735942643730,0.2763,3620.6,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735942645031,0.702,3620.6,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735942648127,0.4257,3620.6,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735942648331,0.702,3620.6,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735942650523,0.702,3620.6,3620.3,4.33002437]
["bitfinex-derivatives","ETHF0:USTF0",1735942650524,0.27632,3620.4,3620.3,4.33002437]
["bitfinex-derivatives","ETHF0:USTF0",1735942651529,0.27633,3620.2,3620.1,4.60636437]
["bitfinex-derivatives","ETHF0:USTF0",1735942652232,1.28428614,3620.2,3620.1,4.60636437]
["bitfinex-derivatives","ETHF0:USTF0",1735942653232,1.28428614,3620.2,3620.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735942656634,0.27634,3620.1,3620.0,4.60636437]
["bitfinex-derivatives","ETHF0:USTF0",1735942656935,0.68934,3620.1,3620.0,4.60636437]
["bitfinex-derivatives","ETHF0:USTF0",1735942658037,3.2078,3620.6,3620.0,4.33002437]
["bitfinex-derivatives","ETHF0:USTF0",1735942658238,1.00795614,3620.2,3619.9,4.33002437]
["bitfinex-derivatives","ETHF0:USTF0",1735942658533,1.28428614,3620.2,3620.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735942661040,1.28428614,3620.2,3620.1,4.60636437]
["bitfinex-derivatives","ETHF0:USTF0",1735942664643,1.00795614,3620.2,3620.1,4.60636437]
["bitfinex-derivatives","ETHF0:USTF0",1735942665546,1.00795614,3620.2,3620.1,9.43090578]
["bitfinex-derivatives","ETHF0:USTF0",1735942666636,1.00795614,3620.2,3620.1,11.60684239]
["bitfinex-derivatives","ETHF0:USTF0",1735942672243,1.28428614,3620.2,3620.1,11.33050239]
["bitfinex-derivatives","ETHF0:USTF0",1735942672445,1.28428614,3620.2,3620.1,11.60684239]
["bitfinex-derivatives","ETHF0:USTF0",1735942672743,1.28428614,3620.2,3620.1,5.10088141]
["bitfinex-derivatives","ETHF0:USTF0",1735942675149,4.52770224,3620.2,3620.1,5.10088141]
["bitfinex-derivatives","ETHF0:USTF0",1735942678846,4.52770224,3620.2,3620.1,4.615315]
["bitfinex-derivatives","ETHF0:USTF0",1735942679241,4.52770224,3620.2,3620.1,4.338975]
["bitfinex-derivatives","ETHF0:USTF0",1735942679442,4.52770224,3620.2,3620.1,4.615315]
["bitfinex-derivatives","ETHF0:USTF0",1735942686656,4.52770224,3620.2,3620.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735942689756,0.27634,3620.1,3620.0,4.615315]
["bitfinex-derivatives","ETHF0:USTF0",1735942689956,1.71319614,3620.1,3620.0,4.338975]
["bitfinex-derivatives","ETHF0:USTF0",1735942690557,3.6103329,3620.1,3620.0,4.83000606]
["bitfinex-derivatives","ETHF0:USTF0",1735942690859,3.8866729,3620.1,3620.0,4.83000606]
["bitfinex-derivatives","ETHF0:USTF0",1735942691554,2.87871676,3620.1,3620.0,4.83000606]
["bitfinex-derivatives","ETHF0:USTF0",1735942691753,2.60237676,3620.1,3620.0,4.83000606]
["bitfinex-derivatives","ETHF0:USTF0",1735942692059,3.6723161,3620.1,3619.9,4.33666708]
["bitfinex-derivatives","ETHF0:USTF0",1735942692253,1.85965614,3620.0,3619.9,4.33666708]
["bitfinex-derivatives","ETHF0:USTF0",1735942692552,1.43625614,3620.0,3619.9,4.61302708]
["bitfinex-derivatives","ETHF0:USTF0",1735942692750,3.2434161,3620.1,3619.9,4.33666708]
["bitfinex-derivatives","ETHF0:USTF0",1735942692952,3.2434161,3620.1,3620.0,1.69200614]
["bitfinex-derivatives","ETHF0:USTF0",1735942693151,3.2434161,3620.1,3620.0,1.96720614]
["bitfinex-derivatives","ETHF0:USTF0",1735942693356,2.17326439,3620.2,3620.0,1.69085614]
["bitfinex-derivatives","ETHF0:USTF0",1735942693551,2.17326439,3620.2,3620.1,3.90344]
["bitfinex-derivatives","ETHF0:USTF0",1735942695057,1.00795614,3620.4,3620.1,18.1084341]
["bitfinex-derivatives","ETHF0:USTF0",1735942695252,1.00795614,3620.4,3620.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735942696158,1.00795614,3620.4,3620.3,13.7722805]
["bitfinex-derivatives","ETHF0:USTF0",1735942696749,2.17326439,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735942696952,2.17326439,3620.8,3620.7,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1735942697150,4.03292053,3621.0,3620.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735942698756,1.85965614,3621.0,3620.9,11.59940436]
["bitfinex-derivatives","ETHF0:USTF0",1735942699658,1.43625614,3621.0,3620.9,11.59940436]
["bitfinex-derivatives","ETHF0:USTF0",1735942700260,1.43625614,3621.0,3620.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735942700764,1.00795614,3621.0,3620.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735942701766,1.00795614,3621.0,3620.9,6.77005501]
["bitfinex-derivatives","ETHF0:USTF0",1735942702454,2.62166439,3621.6,3621.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735942702651,2.62166439,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735942702862,3.62962053,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735942703163,1.45635614,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735942704462,0.4484,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735942719270,0.4484,3621.6,3621.5,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1735942724274,1.45553413,3621.6,3621.5,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1735942735281,1.45553413,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735942735490,1.45553413,3621.6,3621.5,3.48403]
["bitfinex-derivatives","ETHF0:USTF0",1735942740489,1.45553413,3621.6,3621.5,7.79746368]
["bitfinex-derivatives","ETHF0:USTF0",1735942742184,3.62879852,3621.6,3621.5,7.79746368]
["bitfinex-derivatives","ETHF0:USTF0",1735942743488,1.45553413,3621.6,3621.5,14.79528752]
["bitfinex-derivatives","ETHF0:USTF0",1735942744783,0.55243446,3621.8,3621.5,15.80242165]
["bitfinex-derivatives","ETHF0:USTF0",1735942744988,4.71802155,3621.9,3621.7,1.00713413]
["bitfinex-derivatives","ETHF0:USTF0",1735942745184,4.29252155,3621.9,3621.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735942745390,4.29252155,3621.9,3621.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1735942746297,1.00713413,3622.0,3621.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1735942746298,2.17356502,3622.0,3621.8,25.03743894]
["bitfinex-derivatives","ETHF0:USTF0",1735942746492,0.73836502,3622.0,3621.9,4.49113413]
["bitfinex-derivatives","ETHF0:USTF0",1735942746888,1.15679915,3622.0,3621.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1735942747094,0.14966502,3622.0,3621.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1735942747292,0.14966502,3622.0,3621.9,4.49113413]
["bitfinex-derivatives","ETHF0:USTF0",1735942747495,0.14966502,3622.0,3621.9,4.76613413]
["bitfinex-derivatives","ETHF0:USTF0",1735942747898,0.4196,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735942749503,0.4196,3622.2,3622.1,5.09366251]
["bitfinex-derivatives","ETHF0:USTF0",1735942752495,1.45983413,3622.3,3622.1,5.82461664]
["bitfinex-derivatives","ETHF0:USTF0",1735942752701,1.45983413,3622.3,3622.2,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735942754302,1.45983413,3622.3,3622.2,5.09365251]
["bitfinex-derivatives","ETHF0:USTF0",1735942755098,1.45983413,3622.3,3622.2,8.30145251]
["bitfinex-derivatives","ETHF0:USTF0",1735942755599,1.45983413,3622.3,3622.2,7.80274127]
["bitfinex-derivatives","ETHF0:USTF0",1735942761503,1.45983413,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942761701,0.4527,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942761903,1.45983413,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942763310,0.4527,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942763510,1.45983413,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942765408,1.73600413,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942766006,1.45983413,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942766314,1.73600413,3622.3,3622.2,3.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735942767113,1.73600413,3622.3,3622.2,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1735942767311,0.27618,3622.1,3622.0,4.59495127]
["bitfinex-derivatives","ETHF0:USTF0",1735942767607,1.28331413,3622.1,3622.0,4.59495127]
["bitfinex-derivatives","ETHF0:USTF0",1735942768412,1.28331413,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735942768608,1.00713413,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735942769504,1.28331413,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735942770512,1.00713413,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735942772414,1.28331413,3622.1,3622.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735942778820,0.27619,3622.0,3621.9,4.59496127]
["bitfinex-derivatives","ETHF0:USTF0",1735942779021,0.69989,3622.0,3621.9,4.59496127]
["bitfinex-derivatives","ETHF0:USTF0",1735942780617,0.69989,3622.0,3621.9,4.59497127]
["bitfinex-derivatives","ETHF0:USTF0",1735942780817,0.69989,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942789524,0.4237,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942789826,1.70702413,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942790032,1.43083413,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942790827,1.43083413,3622.0,3621.9,4.59497127]
["bitfinex-derivatives","ETHF0:USTF0",1735942796430,0.4237,3622.0,3621.9,4.59497127]
["bitfinex-derivatives","ETHF0:USTF0",1735942796731,1.43083413,3622.0,3621.9,7.80277127]
["bitfinex-derivatives","ETHF0:USTF0",1735942797430,1.70702413,3622.0,3621.9,4.59497127]
["bitfinex-derivatives","ETHF0:USTF0",1735942797826,1.70702413,3622.0,3621.9,5.20961]
["bitfinex-derivatives","ETHF0:USTF0",1735942798028,1.70702413,3622.0,3621.9,8.41741]
["bitfinex-derivatives","ETHF0:USTF0",1735942798322,1.70702413,3622.0,3621.9,5.20961]
["bitfinex-derivatives","ETHF0:USTF0",1735942798832,1.70702413,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942799425,1.70702413,3622.0,3621.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1735942799933,1.70702413,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942800832,1.70702413,3622.0,3621.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1735942803637,1.70702413,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942805038,4.68581621,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942805533,4.96200621,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942806329,3.67868208,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942806534,1.43083413,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735942807839,1.43083413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942809343,1.43083413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942810038,1.70702413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942810236,1.43083413,3622.0,3621.9,14.89520076]
["bitfinex-derivatives","ETHF0:USTF0",1735942810942,1.70702413,3622.0,3621.9,14.89520076]
["bitfinex-derivatives","ETHF0:USTF0",1735942811343,1.43083413,3622.0,3621.9,14.89520076]
["bitfinex-derivatives","ETHF0:USTF0",1735942813445,1.70702413,3622.0,3621.9,14.89520076]
["bitfinex-derivatives","ETHF0:USTF0",1735942814035,1.43083413,3622.0,3621.9,14.89520076]
["bitfinex-derivatives","ETHF0:USTF0",1735942814344,1.00713413,3622.0,3621.9,14.89520076]
["bitfinex-derivatives","ETHF0:USTF0",1735942815437,1.00713413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942815733,1.28332413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942819048,1.00713413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942819348,1.28332413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942822748,1.28332413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942822949,1.28332413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942823655,1.00713413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942824040,1.28332413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942826554,1.28332413,3622.0,3621.9,14.9049312]
["bitfinex-derivatives","ETHF0:USTF0",1735942831959,1.28332413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942832659,1.28332413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942833159,1.00713413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942833659,1.28332413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942834066,1.00713413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942834261,1.28332413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942837266,1.00713413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942838251,1.28332413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942843165,1.28332413,3622.0,3621.9,4.93132775]
["bitfinex-derivatives","ETHF0:USTF0",1735942843363,1.28332413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942843667,1.28332413,3622.0,3621.9,4.93132775]
["bitfinex-derivatives","ETHF0:USTF0",1735942844362,4.53830621,3622.0,3621.9,11.70101489]
["bitfinex-derivatives","ETHF0:USTF0",1735942846067,1.28332413,3622.0,3621.9,11.70101489]
["bitfinex-derivatives","ETHF0:USTF0",1735942849072,4.54402586,3622.0,3621.9,11.70101489]
["bitfinex-derivatives","ETHF0:USTF0",1735942850365,4.54402586,3622.0,3621.9,14.90881489]
["bitfinex-derivatives","ETHF0:USTF0",1735942850567,1.28332413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942852975,1.28332413,3622.0,3621.9,5.20752775]
["bitfinex-derivatives","ETHF0:USTF0",1735942853172,1.28332413,3622.0,3621.9,8.41532775]
["bitfinex-derivatives","ETHF0:USTF0",1735942855270,1.28332413,3622.0,3621.9,4.93132775]
["bitfinex-derivatives","ETHF0:USTF0",1735942855475,4.49112413,3622.0,3621.9,4.93132775]
["bitfinex-derivatives","ETHF0:USTF0",1735942855675,5.02245141,3622.0,3621.9,4.93132775]
["bitfinex-derivatives","ETHF0:USTF0",1735942856572,10.18179093,3622.0,3621.7,4.33061423]
["bitfinex-derivatives","ETHF0:USTF0",1735942856773,1.28334413,3621.8,3621.7,4.33061423]
["bitfinex-derivatives","ETHF0:USTF0",1735942857275,2.15344413,3621.8,3621.7,4.33061423]
["bitfinex-derivatives","ETHF0:USTF0",1735942857879,2.68477141,3621.8,3621.7,4.33061423]
["bitfinex-derivatives","ETHF0:USTF0",1735942858874,0.27621,3621.7,3621.6,4.60683423]
["bitfinex-derivatives","ETHF0:USTF0",1735942859271,0.27621,3621.7,3621.6,4.33061423]
["bitfinex-derivatives","ETHF0:USTF0",1735942859467,0.27621,3621.7,3621.6,4.60683423]
["bitfinex-derivatives","ETHF0:USTF0",1735942860181,3.5357593,3621.7,3621.6,4.60683423]
["bitfinex-derivatives","ETHF0:USTF0",1735942862778,0.27621,3621.7,3621.6,4.60683423]
["bitfinex-derivatives","ETHF0:USTF0",1735942865384,5.41299343,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735942866087,5.13678343,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735942866291,4.71308343,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735942866586,4.71308343,3621.8,3621.7,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735942867494,1.45353413,3621.8,3621.7,12.13928293]
["bitfinex-derivatives","ETHF0:USTF0",1735942868390,1.00713413,3621.8,3621.7,15.34708293]
["bitfinex-derivatives","ETHF0:USTF0",1735942869192,1.00713413,3621.8,3621.7,8.85116159]
["bitfinex-derivatives","ETHF0:USTF0",1735942870798,1.00713413,3621.8,3621.7,17.49801971]
["bitfinex-derivatives","ETHF0:USTF0",1735942876102,1.00713413,3621.8,3621.7,14.29021971]
["bitfinex-derivatives","ETHF0:USTF0",1735942876296,1.00713413,3621.8,3621.7,17.49801971]
["bitfinex-derivatives","ETHF0:USTF0",1735942882409,1.00713413,3621.8,3621.7,15.33661359]
["bitfinex-derivatives","ETHF0:USTF0",1735942885211,1.00713413,3621.8,3621.7,8.85116159]
["bitfinex-derivatives","ETHF0:USTF0",1735942887108,1.00713413,3621.8,3621.7,8.40696159]
["bitfinex-derivatives","ETHF0:USTF0",1735942892609,1.00713413,3621.8,3621.7,8.68166159]
["bitfinex-derivatives","ETHF0:USTF0",1735942894015,1.00713413,3621.8,3621.7,17.32851971]
["bitfinex-derivatives","ETHF0:USTF0",1735942896217,1.00713413,3621.8,3621.7,17.05381971]
["bitfinex-derivatives","ETHF0:USTF0",1735942898912,2.17210213,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735942899118,3.17923626,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735942900018,1.00713413,3622.1,3622.0,5.19914159]
["bitfinex-derivatives","ETHF0:USTF0",1735942901622,1.00713413,3622.1,3622.0,11.68358003]
["bitfinex-derivatives","ETHF0:USTF0",1735942902723,1.00713413,3622.1,3622.0,14.89138003]
["bitfinex-derivatives","ETHF0:USTF0",1735942904422,1.00713413,3622.1,3622.0,8.40694159]
["bitfinex-derivatives","ETHF0:USTF0",1735942905029,1.00713413,3622.1,3622.0,8.83284159]
["bitfinex-derivatives","ETHF0:USTF0",1735942908429,1.00713413,3622.1,3622.0,5.62504159]
["bitfinex-derivatives","ETHF0:USTF0",1735942908824,1.00713413,3622.1,3622.0,8.83284159]
["bitfinex-derivatives","ETHF0:USTF0",1735942910028,1.00713413,3622.1,3622.0,8.40694159]
["bitfinex-derivatives","ETHF0:USTF0",1735942911032,1.00713413,3622.1,3622.0,17.05379971]
["bitfinex-derivatives","ETHF0:USTF0",1735942912339,1.00713413,3622.1,3622.0,26.85034106]
["bitfinex-derivatives","ETHF0:USTF0",1735942916128,1.00713413,3622.1,3622.0,18.20348294]
["bitfinex-derivatives","ETHF0:USTF0",1735942920234,1.00713413,3622.1,3622.0,13.00434135]
["bitfinex-derivatives","ETHF0:USTF0",1735942920438,1.00713413,3622.1,3601.8,0.7086585]
["bitfinex-derivatives","ETHF0:USTF0",1735942920628,1.00713413,3622.1,3618.7,8.92194003]
["bitfinex-derivatives","ETHF0:USTF0",1735942920629,3.26244,3618.8,3618.7,8.92194003]
["bitfinex-derivatives","ETHF0:USTF0",1735942920826,0.27648,3618.2,3617.0,31.25245902]
["bitfinex-derivatives","ETHF0:USTF0",1735942921032,3.48428,3618.2,3618.1,17.81454466]
["bitfinex-derivatives","ETHF0:USTF0",1735942921231,5.67138223,3618.2,3618.1,17.81454466]
["bitfinex-derivatives","ETHF0:USTF0",1735942921730,5.67138223,3618.2,3618.1,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735942921731,3.38063397,3618.2,3618.1,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1735942921931,41.1295353,3618.2,3618.1,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735942922132,42.13666943,3618.2,3618.1,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735942922328,43.21675207,3618.2,3618.1,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735942922733,26.62382841,3618.2,3618.1,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1735942923539,23.41602841,3618.2,3618.1,10.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735942923734,23.24319444,3618.2,3618.1,6.11020253]
["bitfinex-derivatives","ETHF0:USTF0",1735942924040,19.53539444,3618.2,3618.1,8.17889253]
["bitfinex-derivatives","ETHF0:USTF0",1735942924336,19.53539444,3618.2,3618.1,4.87468921]
["bitfinex-derivatives","ETHF0:USTF0",1735942924337,19.03539444,3618.2,3618.1,4.87468921]
["bitfinex-derivatives","ETHF0:USTF0",1735942924534,24.50486264,3618.2,3618.1,4.87468921]
["bitfinex-derivatives","ETHF0:USTF0",1735942924932,24.50486264,3618.2,3618.1,2.38631869]
["bitfinex-derivatives","ETHF0:USTF0",1735942925138,16.94817767,3618.2,3618.1,2.38631869]
["bitfinex-derivatives","ETHF0:USTF0",1735942925438,16.94817767,3618.2,3618.1,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1735942925832,23.41925336,3618.2,3618.1,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1735942926738,22.91925336,3618.2,3618.1,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1735942926931,8.29646183,3618.2,3618.1,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1735942928644,8.29646183,3618.2,3618.1,5.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735942928843,8.29646183,3618.2,3618.1,6.52949]
["bitfinex-derivatives","ETHF0:USTF0",1735942929041,8.29646183,3618.2,3617.7,0.21517647]
["bitfinex-derivatives","ETHF0:USTF0",1735942929245,8.29646183,3618.2,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942930138,8.29646183,3618.2,3618.1,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1735942930740,6.47107569,3618.3,3618.1,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1735942930741,6.47107569,3618.3,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942930947,5.34077554,3618.9,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942931141,0.1727897,3618.8,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942931343,5.34077554,3618.9,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942931644,0.17279047,3618.8,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942931945,5.34077554,3618.9,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942932138,0.17279072,3618.8,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942932340,5.34077554,3618.9,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942932643,0.17279495,3618.8,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942932835,0.17279495,3618.7,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942935545,5.34077554,3618.9,3618.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942935747,0.17279476,3618.8,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942936052,0.17279476,3618.8,3618.7,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735942936343,0.17279476,3618.8,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942936344,10.17279468,3618.8,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942936552,5.34077554,3618.2,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942936848,5.51357022,3618.2,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942937451,5.79005022,3618.2,3618.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942937643,0.27649,3618.1,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735942937952,0.27649,3618.1,3618.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735942938249,0.44931822,3618.1,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735942938454,0.17282822,3618.0,3616.8,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1735942938639,5.34077554,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735942938844,2.30581635,3617.4,3617.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1735942939044,2.30581522,3617.4,3617.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1735942939249,2.30581336,3617.4,3617.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1735942940049,0.17283782,3617.4,3617.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1735942940247,3.38063782,3617.4,3617.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1735942941349,0.17283782,3617.4,3617.3,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1735942941554,0.42583478,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735942941753,0.42607095,3617.7,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735942942053,0.42607095,3617.7,3617.3,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1735942942054,0.42607095,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735942942553,3.2078,3617.8,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735942945152,3.2078,3617.8,3617.5,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1735942945347,3.2078,3617.8,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735942947351,3.2078,3617.8,3617.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1735942948448,2.7078,3617.8,3617.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1735942948652,2.13297554,3618.0,3617.9,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1735942948952,2.13297554,3618.0,3617.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735942949556,2.30579461,3618.0,3617.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735942950846,0.07950535,3618.3,3617.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735942951048,0.07950535,3618.3,3617.7,5.15209]
["bitfinex-derivatives","ETHF0:USTF0",1735942951049,2.56067554,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942951249,2.56067554,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942952354,2.99125789,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942953953,2.56067554,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942955949,0.4277,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942958352,75.9023002,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942959250,98.71055851,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942959452,98.71055851,3618.7,3618.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735942959658,86.66971567,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942959847,86.66971567,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942960053,86.66971567,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942960557,86.66971567,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942960752,86.66971567,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942961753,86.66971567,3618.7,3618.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735942962161,70.08189145,3618.7,3618.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735942962352,70.08189145,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942962955,80.84659602,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942963956,80.84659602,3618.7,3618.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735942964157,80.84659602,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942964563,80.83379602,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942967164,73.27689145,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942969264,79.78449573,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942970065,73.27689145,3618.7,3618.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735942970666,73.27689145,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942970972,60.83602328,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942972369,23.09872318,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942972868,12.33130771,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942974470,24.77162782,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942975168,12.33130771,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942978074,9.12350771,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942978273,12.33130771,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942978683,11.83130771,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942978982,11.33130771,3618.7,3618.6,1.72782266]
["bitfinex-derivatives","ETHF0:USTF0",1735942985184,11.33130771,3618.7,3618.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735942985483,11.33130771,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735942985881,8.12350771,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735942986081,11.33130771,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735942986274,11.33130771,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735942986475,11.33130771,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735942991286,10.83130771,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735943003198,10.83130771,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943003397,10.83130771,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735943004200,23.17547147,3618.7,3618.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735943004498,22.67547147,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735943005504,29.20201649,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735943006897,27.80159481,3618.7,3618.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735943007902,27.80159481,3618.7,3618.6,2.46576226]
["bitfinex-derivatives","ETHF0:USTF0",1735943010707,27.30159481,3618.7,3618.6,2.46576226]
["bitfinex-derivatives","ETHF0:USTF0",1735943011810,27.30159481,3618.7,3618.6,1.27176226]
["bitfinex-derivatives","ETHF0:USTF0",1735943012107,8.43088603,3618.7,3618.6,2.43376226]
["bitfinex-derivatives","ETHF0:USTF0",1735943012700,7.93088603,3618.7,3618.6,2.43376226]
["bitfinex-derivatives","ETHF0:USTF0",1735943016904,5.78456445,3618.7,3618.6,2.43376226]
["bitfinex-derivatives","ETHF0:USTF0",1735943017404,4.40256445,3618.7,3618.6,2.43376226]
["bitfinex-derivatives","ETHF0:USTF0",1735943017608,2.34249591,3618.7,3618.6,2.43376226]
["bitfinex-derivatives","ETHF0:USTF0",1735943017804,2.08669591,3618.7,3618.6,2.43376226]
["bitfinex-derivatives","ETHF0:USTF0",1735943018497,0.432,3618.8,3618.7,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735943019611,0.4255,3618.9,3618.8,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943019803,0.4255,3618.9,3618.8,1.27174226]
["bitfinex-derivatives","ETHF0:USTF0",1735943021405,10.16574502,3619.1,3618.8,0.99531226]
["bitfinex-derivatives","ETHF0:USTF0",1735943021708,10.16574502,3619.1,3619.0,1.27173226]
["bitfinex-derivatives","ETHF0:USTF0",1735943021908,3.6392,3619.1,3619.0,1.27173226]
["bitfinex-derivatives","ETHF0:USTF0",1735943022702,4.0688,3619.1,3619.0,1.27173226]
["bitfinex-derivatives","ETHF0:USTF0",1735943023801,5.12634951,3619.4,3619.0,1.27173226]
["bitfinex-derivatives","ETHF0:USTF0",1735943024003,7.91937497,3619.7,3619.3,4.20311226]
["bitfinex-derivatives","ETHF0:USTF0",1735943024207,0.12393078,3619.7,3619.6,1.27168226]
["bitfinex-derivatives","ETHF0:USTF0",1735943024505,6.77512986,3619.9,3619.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735943024710,4.78306986,3619.9,3619.8,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1735943024905,0.4114,3620.3,3619.8,3.48416]
["bitfinex-derivatives","ETHF0:USTF0",1735943025109,0.4114,3620.3,3620.2,1.27164226]
["bitfinex-derivatives","ETHF0:USTF0",1735943025306,0.4114,3620.3,3620.2,2.43364226]
["bitfinex-derivatives","ETHF0:USTF0",1735943025810,4.75375896,3620.3,3620.2,5.64144226]
["bitfinex-derivatives","ETHF0:USTF0",1735943026311,4.75375896,3620.3,3620.2,4.478247]
["bitfinex-derivatives","ETHF0:USTF0",1735943026510,4.75375896,3620.3,3620.2,5.640247]
["bitfinex-derivatives","ETHF0:USTF0",1735943027307,2.57948343,3620.3,3620.2,6.7761505]
["bitfinex-derivatives","ETHF0:USTF0",1735943028507,0.4114,3620.3,3620.2,6.7761505]
["bitfinex-derivatives","ETHF0:USTF0",1735943029419,2.16808343,3620.4,3620.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1735943029714,2.16808343,3620.5,3620.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735943030615,2.08810324,3620.5,3620.4,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735943031110,2.50840324,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943031310,12.50840324,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943032815,10.4203,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943033818,10.4203,3620.7,3620.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735943034321,10.4203,3620.7,3620.6,5.6141205]
["bitfinex-derivatives","ETHF0:USTF0",1735943035914,10.4203,3620.7,3620.6,5.9667998]
["bitfinex-derivatives","ETHF0:USTF0",1735943037823,0.4203,3620.7,3620.6,5.9667998]
["bitfinex-derivatives","ETHF0:USTF0",1735943039019,0.4419,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943040511,0.4419,3620.8,3620.4,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1735943040512,10.4419,3620.8,3620.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735943040714,10.4419,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943040920,13.6497,3620.8,3620.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735943041113,13.6497,3620.8,3620.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735943041313,13.6497,3620.8,3620.1,0.34185735]
["bitfinex-derivatives","ETHF0:USTF0",1735943041314,13.6497,3620.8,3620.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1735943041627,13.6497,3620.8,3620.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735943041918,13.6497,3620.8,3620.2,1.83381]
["bitfinex-derivatives","ETHF0:USTF0",1735943042215,13.6497,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943042415,13.6497,3620.8,3620.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735943042721,13.6497,3620.8,3620.6,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943042920,13.6497,3620.8,3620.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735943043228,13.6497,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943043517,13.6497,3620.8,3620.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735943044013,13.6497,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943044218,13.6497,3620.8,3620.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735943044424,13.6497,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943045108,13.6497,3620.8,3620.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735943045320,13.6497,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943046112,13.6497,3620.8,3620.3,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1735943046711,0.4483,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943047220,10.4483,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943057023,13.6561,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943062931,17.32270395,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943063728,14.0705788,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943068533,18.41293776,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943070432,19.87529329,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943070933,16.66749329,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943071134,19.87529329,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943079836,25.30324199,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943080932,19.87529329,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943081127,19.42699329,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943081733,19.42699329,3620.7,3620.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735943085841,24.85494199,3620.7,3620.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735943086832,19.42699329,3620.7,3620.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735943087447,5.71919329,3620.7,3620.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735943087744,2.45680635,3620.7,3620.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735943088843,4.34821622,3620.9,3620.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735943089144,4.34821622,3620.9,3620.8,2.54977752]
["bitfinex-derivatives","ETHF0:USTF0",1735943094947,4.34821622,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943095146,4.34821622,3621.1,3621.0,1.27065752]
["bitfinex-derivatives","ETHF0:USTF0",1735943095348,14.34821622,3621.1,3621.0,1.27065752]
["bitfinex-derivatives","ETHF0:USTF0",1735943098449,10.0,3621.1,3621.0,1.27065752]
["bitfinex-derivatives","ETHF0:USTF0",1735943099047,10.0,3621.1,3621.0,2.39265752]
["bitfinex-derivatives","ETHF0:USTF0",1735943099950,14.34821622,3621.1,3621.0,2.39265752]
["bitfinex-derivatives","ETHF0:USTF0",1735943100754,14.34821622,3621.1,3621.0,2.37765752]
["bitfinex-derivatives","ETHF0:USTF0",1735943100948,14.34821622,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943101148,14.34821622,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943101851,20.05889888,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943102048,15.71068266,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943103056,10.0,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943103849,10.0,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943104156,10.0,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943106657,10.0,3621.1,3621.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1735943106848,13.2078,3621.1,3621.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1735943107253,10.0,3621.1,3621.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1735943107669,10.0,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943108160,10.41442836,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943120972,10.41442836,3621.1,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943121277,10.41442836,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943130185,14.75961648,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943131484,10.41442836,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943142390,14.76222706,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943143796,10.41442836,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943144988,9.91442836,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943146091,14.26208388,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943147495,9.91442836,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943153102,15.57521152,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943155191,5.66078316,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943155394,15.57521152,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943158204,9.91442836,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943160501,15.57603347,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943161307,5.66160511,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943161506,5.34050511,3621.1,3621.0,1.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735943161701,5.34050511,3621.1,3621.0,2.37765752]
["bitfinex-derivatives","ETHF0:USTF0",1735943162699,9.78455831,3621.2,3621.0,2.10139752]
["bitfinex-derivatives","ETHF0:USTF0",1735943162899,4.34928804,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943163110,4.34928804,3621.2,3621.1,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735943166108,0.41436557,3621.2,3621.1,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735943166613,4.34928804,3621.3,3621.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735943166807,4.34928804,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943167008,5.43527027,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943167208,15.34969863,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943167711,18.55749863,3621.5,3621.4,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943168604,18.55749863,3621.5,3621.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735943168810,18.55749863,3621.5,3621.4,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1735943169410,13.12222836,3621.5,3621.4,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1735943169610,13.12222836,3621.5,3621.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735943169805,1.4252,3621.4,3621.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1735943170206,11.33962836,3621.4,3621.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1735943172110,15.52066498,3621.4,3621.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1735943172317,5.60623662,3621.4,3621.3,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1735943173406,4.34610409,3621.5,3621.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1735943173608,14.26053245,3621.5,3621.4,1.27062752]
["bitfinex-derivatives","ETHF0:USTF0",1735943175107,14.26053245,3621.5,3621.4,2.79362752]
["bitfinex-derivatives","ETHF0:USTF0",1735943176915,9.91442836,3621.5,3621.4,2.79362752]
["bitfinex-derivatives","ETHF0:USTF0",1735943178321,9.41442836,3621.5,3621.4,2.79362752]
["bitfinex-derivatives","ETHF0:USTF0",1735943178715,9.32882836,3621.5,3621.4,2.79362752]
["bitfinex-derivatives","ETHF0:USTF0",1735943179123,12.58691428,3621.5,3621.4,2.79362752]
["bitfinex-derivatives","ETHF0:USTF0",1735943185122,9.32882836,3621.5,3621.4,2.79362752]
["bitfinex-derivatives","ETHF0:USTF0",1735943186420,8.82882836,3621.5,3621.4,2.79362752]
["bitfinex-derivatives","ETHF0:USTF0",1735943188618,8.82882836,3621.5,3621.4,2.35862752]
["bitfinex-derivatives","ETHF0:USTF0",1735943188822,11.95412836,3621.5,3621.4,2.35862752]
["bitfinex-derivatives","ETHF0:USTF0",1735943192728,12.50126411,3621.5,3621.4,2.35862752]
["bitfinex-derivatives","ETHF0:USTF0",1735943192924,12.50126411,3621.5,3621.4,3.94812752]
["bitfinex-derivatives","ETHF0:USTF0",1735943194328,10.99932714,3621.5,3621.4,3.94812752]
["bitfinex-derivatives","ETHF0:USTF0",1735943194730,2.17049878,3621.5,3621.4,3.94812752]
["bitfinex-derivatives","ETHF0:USTF0",1735943195632,1.67049878,3621.5,3621.4,3.94812752]
["bitfinex-derivatives","ETHF0:USTF0",1735943197329,3.25808592,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943197537,3.25808592,3621.6,3621.5,3.91042752]
["bitfinex-derivatives","ETHF0:USTF0",1735943202442,3.67241894,3621.7,3621.5,3.91042752]
["bitfinex-derivatives","ETHF0:USTF0",1735943202639,12.5012473,3621.7,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735943203245,9.24316138,3621.7,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735943205937,13.4453589,3621.7,3621.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735943206146,3.2078,3621.3,3621.2,0.99439752]
["bitfinex-derivatives","ETHF0:USTF0",1735943206447,3.2078,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943206635,12.03662836,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943206840,12.03662836,3621.3,3621.2,0.99439752]
["bitfinex-derivatives","ETHF0:USTF0",1735943207248,12.03662836,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943207745,13.62852836,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943208343,14.04286138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943209747,10.83506138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943210550,15.17816672,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943210747,18.38596672,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943212843,14.04286138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943213044,10.83506138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943213751,14.04286138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943213951,10.83506138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943215245,9.24316138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943216552,13.58494855,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943217941,9.24316138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943219952,9.24316138,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943220154,9.24316138,3621.3,3621.2,1.27064752]
["bitfinex-derivatives","ETHF0:USTF0",1735943222855,9.24316138,3621.3,3621.2,1.28325647]
["bitfinex-derivatives","ETHF0:USTF0",1735943223751,9.24316138,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943225259,13.58494855,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943228662,9.24316138,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943229864,13.58494855,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943231061,9.24316138,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943233461,10.78146138,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943235360,9.24316138,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943235962,13.58494855,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943238257,13.58494855,3621.3,3621.0,3.55300647]
["bitfinex-derivatives","ETHF0:USTF0",1735943238659,13.58494855,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943239057,13.58494855,3621.3,3620.7,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735943239058,0.41433302,3621.2,3620.7,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735943239264,5.09233302,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943239468,13.92116138,3621.2,3621.0,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943239869,12.45096138,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943240464,16.37841553,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943241469,16.79285218,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943242470,13.58505218,3621.2,3621.1,1.28326647]
["bitfinex-derivatives","ETHF0:USTF0",1735943243670,9.24326501,3621.2,3621.1,1.28326647]
["bitfinex-derivatives","ETHF0:USTF0",1735943244172,9.24326501,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943249181,12.50157095,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943250378,9.24326501,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943251484,13.58505218,3621.2,3621.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943251977,13.58505218,3621.2,3621.1,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1735943252482,9.24326501,3621.2,3621.1,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1735943254970,0.41443665,3621.2,3621.1,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1735943255176,4.34178717,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943255376,4.34178717,3621.3,3621.2,4.33765647]
["bitfinex-derivatives","ETHF0:USTF0",1735943257176,3.2598007,3621.3,3621.2,4.33765647]
["bitfinex-derivatives","ETHF0:USTF0",1735943257982,2.7598007,3621.3,3621.2,4.33765647]
["bitfinex-derivatives","ETHF0:USTF0",1735943259886,4.34178717,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943260282,13.17061553,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943261190,8.82882836,3621.8,3621.7,1.28321647]
["bitfinex-derivatives","ETHF0:USTF0",1735943268590,8.82882836,3621.8,3621.7,2.86801647]
["bitfinex-derivatives","ETHF0:USTF0",1735943270086,12.13808717,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735943270284,16.62512836,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735943271387,13.41732836,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735943272983,13.41732836,3622.2,3622.1,1.28318647]
["bitfinex-derivatives","ETHF0:USTF0",1735943274087,4.5885,3622.2,3622.1,1.28318647]
["bitfinex-derivatives","ETHF0:USTF0",1735943274396,1.5974,3622.5,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735943274686,3.0128,3622.5,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735943274888,11.84162836,3622.5,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735943275289,8.82882836,3622.5,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735943275589,4.34178717,3622.6,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943275796,13.17061553,3622.6,3622.5,1.28315647]
["bitfinex-derivatives","ETHF0:USTF0",1735943276795,8.82882836,3622.6,3622.5,1.28315647]
["bitfinex-derivatives","ETHF0:USTF0",1735943278291,8.55659364,3623.1,3622.5,1.28315647]
["bitfinex-derivatives","ETHF0:USTF0",1735943278292,7.54958717,3623.1,3622.5,1.28315647]
["bitfinex-derivatives","ETHF0:USTF0",1735943278497,3.0654,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943278898,11.89422836,3623.0,3622.9,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943279098,12.30844625,3623.0,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735943279289,12.30844625,3623.0,3622.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735943280695,12.30844625,3623.0,3622.7,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943281000,12.30844625,3623.0,3622.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735943281393,13.31545272,3623.0,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735943282297,13.31545272,3623.0,3622.5,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943282499,13.31545272,3623.0,3622.8,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735943282698,12.90123483,3623.0,3622.8,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735943286204,12.90123483,3623.0,3622.5,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943286400,11.89422836,3623.0,3622.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735943288205,11.89422836,3623.0,3622.7,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943288404,11.89422836,3623.0,3622.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735943291110,11.89422836,3623.0,3622.9,1.28312647]
["bitfinex-derivatives","ETHF0:USTF0",1735943292400,8.82882836,3623.0,3622.9,1.28312647]
["bitfinex-derivatives","ETHF0:USTF0",1735943292602,3.2078,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943292797,12.03662836,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943295608,3.2078,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943297206,4.21480647,3623.5,3622.9,2.78429647]
["bitfinex-derivatives","ETHF0:USTF0",1735943297407,13.04363483,3623.5,3623.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735943297704,13.04363483,3623.5,3623.2,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735943298009,13.04363483,3623.5,3623.1,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943298207,13.04363483,3623.5,3623.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735943298409,12.03662836,3623.5,3623.1,2.09400647]
["bitfinex-derivatives","ETHF0:USTF0",1735943298611,13.04363483,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735943299309,13.04363483,3623.5,3623.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1735943300310,12.03662836,3623.5,3623.1,2.09400647]
["bitfinex-derivatives","ETHF0:USTF0",1735943300605,12.03662836,3623.5,3623.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1735943301598,3.2078,3623.5,3623.4,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1735943304911,3.2078,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735943305305,12.03662836,3623.9,3623.8,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1735943305907,12.03662836,3623.9,3623.8,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1735943307710,12.03662836,3623.9,3623.8,2.82965647]
["bitfinex-derivatives","ETHF0:USTF0",1735943308712,8.82882836,3623.9,3623.8,2.82965647]
["bitfinex-derivatives","ETHF0:USTF0",1735943310027,2.51450647,3624.2,3623.9,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735943310314,11.34333483,3624.2,3624.0,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735943310917,11.34333483,3624.2,3623.8,3.64060647]
["bitfinex-derivatives","ETHF0:USTF0",1735943311117,11.34333483,3624.2,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735943311318,8.82882836,3624.2,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735943311519,7.54958717,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735943311716,16.37841553,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735943311916,16.37841553,3624.5,3624.3,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943312111,16.37841553,3624.5,3624.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1735943312414,16.37841553,3624.5,3624.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735943313011,12.03662836,3624.5,3624.4,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735943316418,12.03662836,3624.5,3624.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735943316620,12.03662836,3624.5,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735943316819,3.1919,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735943317326,13.02773483,3624.4,3623.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735943317517,3.2078,3624.0,3623.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943317919,3.2078,3624.0,3623.9,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1735943318217,1.00700647,3624.2,3623.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943318520,2.16219655,3624.1,3623.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943318921,10.99102491,3624.1,3623.9,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1735943319518,10.99102491,3624.1,3624.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735943319712,10.99102491,3624.1,3623.9,2.36904647]
["bitfinex-derivatives","ETHF0:USTF0",1735943319918,10.99102491,3624.1,3623.9,2.09300647]
["bitfinex-derivatives","ETHF0:USTF0",1735943320122,10.99102491,3624.1,3624.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735943320724,1.66219655,3624.1,3624.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1735943320927,1.66219655,3624.3,3624.2,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735943321131,10.49102491,3624.3,3624.2,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735943321631,10.49102491,3624.3,3624.0,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1735943321818,13.02623138,3624.3,3624.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943322723,10.49102491,3624.3,3624.2,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735943324027,1.66219655,3624.3,3624.2,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1735943324524,3.2078,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735943324723,12.03662836,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735943326428,12.03662836,3624.4,3624.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1735943326629,12.03662836,3624.4,3624.3,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1735943327129,13.04363483,3624.4,3624.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1735943327322,13.04363483,3624.4,3624.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1735943327523,13.04363483,3624.4,3624.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943327928,13.04363483,3624.4,3624.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1735943328129,13.04363483,3624.4,3624.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943328523,13.04363483,3624.4,3624.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1735943328524,16.28801589,3624.4,3624.0,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1735943328927,1.00700647,3624.2,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735943329133,0.2761,3623.2,3622.9,0.29066132]
["bitfinex-derivatives","ETHF0:USTF0",1735943329338,1.5791,3623.1,3622.7,8.69280186]
["bitfinex-derivatives","ETHF0:USTF0",1735943329532,3.083,3623.1,3622.8,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943329729,13.39432836,3623.1,3622.8,1.00700647]
["bitfinex-derivatives","ETHF0:USTF0",1735943332443,13.39432836,3623.1,3622.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943332444,13.39432836,3623.1,3622.7,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1735943332744,13.39432836,3623.1,3622.4,2.0808723]
["bitfinex-derivatives","ETHF0:USTF0",1735943333043,13.39432836,3623.1,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943333247,13.39432836,3623.1,3622.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943333440,13.67043836,3623.1,3622.5,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1735943333742,13.39432836,3623.1,3622.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943333944,13.67043836,3623.1,3622.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943334145,13.67043836,3623.1,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943334946,3.65862671,3623.0,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943335346,12.48745507,3623.0,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943335947,12.07320942,3623.0,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943336446,12.07320942,3623.0,3622.6,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735943336850,12.07320942,3623.0,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943337042,12.07320942,3623.0,3622.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943337348,12.07320942,3623.0,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943338638,12.07320942,3623.0,3622.5,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1735943338842,12.07320942,3623.0,3622.3,0.28741573]
["bitfinex-derivatives","ETHF0:USTF0",1735943339042,12.07320942,3623.0,3622.5,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943341249,12.07320942,3623.0,3622.5,0.55830203]
["bitfinex-derivatives","ETHF0:USTF0",1735943341945,8.82882836,3623.0,3622.5,0.55830203]
["bitfinex-derivatives","ETHF0:USTF0",1735943342146,9.10494836,3623.0,3622.5,0.55830203]
["bitfinex-derivatives","ETHF0:USTF0",1735943342347,3.2078,3622.7,3622.5,0.28215203]
["bitfinex-derivatives","ETHF0:USTF0",1735943342551,3.2078,3622.6,3622.4,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1735943342950,12.03662836,3622.6,3622.4,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1735943343145,12.03662836,3622.6,3622.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943344640,0.27615,3622.5,3622.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735943344841,4.93305,3622.5,3622.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735943345041,13.76188836,3622.5,3622.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735943346655,13.76188836,3622.5,3622.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735943348751,3.2078,3622.4,3622.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735943349151,12.03662836,3622.4,3622.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735943349847,12.31278836,3622.4,3622.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735943350248,12.03662836,3622.4,3622.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943350445,12.03662836,3622.4,3621.8,0.29086965]
["bitfinex-derivatives","ETHF0:USTF0",1735943350446,12.03662836,3622.4,3621.8,2.91496965]
["bitfinex-derivatives","ETHF0:USTF0",1735943350652,3.2078,3622.0,3621.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735943350847,1.45677938,3621.9,3621.7,0.23621317]
["bitfinex-derivatives","ETHF0:USTF0",1735943351351,10.28560774,3621.9,3621.7,0.23621317]
["bitfinex-derivatives","ETHF0:USTF0",1735943351948,10.28560774,3621.9,3621.7,0.78485535]
["bitfinex-derivatives","ETHF0:USTF0",1735943352149,10.28560774,3621.9,3621.7,0.23621317]
["bitfinex-derivatives","ETHF0:USTF0",1735943354451,10.28560774,3621.9,3621.8,1.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1735943355248,10.28560774,3621.9,3621.7,0.23621317]
["bitfinex-derivatives","ETHF0:USTF0",1735943355558,4.21445169,3622.4,3621.8,1.28285169]
["bitfinex-derivatives","ETHF0:USTF0",1735943355746,14.81164005,3622.4,3622.0,1.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1735943356554,14.53548005,3622.4,3622.0,1.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1735943356754,14.81164005,3622.4,3622.0,1.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1735943357348,14.53548005,3622.4,3622.0,1.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1735943357554,0.27617,3622.3,3622.0,1.00665169]
["bitfinex-derivatives","ETHF0:USTF0",1735943357758,14.81165005,3622.4,3621.9,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735943358351,13.80499836,3622.4,3621.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735943358559,13.52882836,3622.4,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943358856,0.27617,3622.3,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943359363,9.10499836,3622.3,3621.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735943359659,9.10499836,3622.3,3621.9,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735943361255,9.10499836,3622.3,3621.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735943361256,3.2078,3622.1,3621.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735943361453,3.2078,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943361656,8.82882836,3622.1,3621.9,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735943362965,8.82882836,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943363263,8.82882836,3622.1,3621.9,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735943363457,8.82882836,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943364554,8.82882836,3622.1,3621.9,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735943369569,8.82882836,3622.1,3621.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735943369764,8.82882836,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943370469,8.82882836,3622.1,3621.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735943370663,8.82882836,3622.1,3621.9,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735943370866,8.82882836,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943375470,12.07320942,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943375671,12.07320942,3622.1,3621.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735943376166,12.07320942,3622.1,3621.9,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735943376569,12.07320942,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943377469,12.07320942,3622.1,3621.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735943377771,5.28963537,3621.8,3621.2,8.69280186]
["bitfinex-derivatives","ETHF0:USTF0",1735943377972,3.2078,3621.3,3621.2,8.69280186]
["bitfinex-derivatives","ETHF0:USTF0",1735943378268,4.21495906,3621.3,3621.2,8.69280186]
["bitfinex-derivatives","ETHF0:USTF0",1735943378573,13.04378742,3621.3,3621.2,8.69280186]
["bitfinex-derivatives","ETHF0:USTF0",1735943379167,13.32003742,3621.3,3620.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735943379374,1.00715906,3621.0,3620.8,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1735943379962,1.00715906,3621.0,3620.8,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1735943380369,9.83598742,3621.0,3620.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943380571,1.00715906,3620.8,3620.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1735943381266,1.00715906,3620.8,3620.6,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1735943381267,4.21495906,3620.8,3620.6,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735943382471,7.45934012,3620.8,3620.6,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1735943383370,4.21495906,3620.8,3620.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735943384980,1.00715906,3620.8,3620.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735943385377,4.21495906,3620.8,3620.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735943385779,13.04378742,3620.8,3620.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735943386080,4.21495906,3620.8,3620.6,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1735943388679,4.21495906,3620.8,3620.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735943388881,4.21495906,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943389083,4.21495906,3620.8,3620.6,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1735943389875,4.21495906,3620.8,3620.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735943390179,4.21495906,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943391377,3.2078,3620.8,3620.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943391580,6.35228106,3621.1,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943391777,16.18826848,3621.1,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943392177,12.94388742,3621.1,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943393883,12.94388742,3621.1,3621.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943394278,12.94388742,3621.1,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943394879,12.94388742,3621.1,3620.6,4.19965906]
["bitfinex-derivatives","ETHF0:USTF0",1735943395081,12.94388742,3621.1,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943395381,12.94388742,3621.1,3620.6,4.19965906]
["bitfinex-derivatives","ETHF0:USTF0",1735943395582,12.94388742,3621.1,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943399293,12.94388742,3621.1,3620.6,4.19965906]
["bitfinex-derivatives","ETHF0:USTF0",1735943399486,12.94388742,3621.1,3620.9,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943399981,3.2078,3621.2,3621.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1735943400183,3.2078,3621.2,3621.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1735943400391,2.7078,3621.2,3621.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1735943400582,2.2078,3621.2,3621.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1735943400988,1.00715906,3621.3,3621.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1735943401184,1.00715906,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943401185,9.83598742,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943401591,9.83598742,3621.3,3621.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735943401997,9.83598742,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943402193,9.83598742,3621.3,3621.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735943402389,9.83598742,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943402696,9.83598742,3621.3,3621.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735943402999,9.83598742,3621.3,3621.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1735943403692,9.83598742,3621.3,3621.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1735943403995,9.83598742,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943404698,9.83598742,3621.3,3621.1,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1735943404885,9.83598742,3621.3,3620.8,1.84228921]
["bitfinex-derivatives","ETHF0:USTF0",1735943405091,9.83598742,3621.3,3621.1,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943407088,9.83598742,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943407089,8.82882836,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943408894,8.32882836,3621.3,3621.2,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943410098,8.32882836,3621.3,3621.2,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1735943410498,8.32882836,3621.3,3621.2,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1735943414505,7.82882836,3621.3,3621.2,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1735943414798,4.72528106,3621.6,3621.2,4.46050906]
["bitfinex-derivatives","ETHF0:USTF0",1735943415101,12.55410942,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943415694,9.30972836,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943418203,7.82882836,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943423916,7.82882836,3621.6,3621.5,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1735943425807,4.74908106,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943426112,11.07320942,3621.8,3621.7,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943426505,11.07320942,3621.8,3621.7,1.80531]
["bitfinex-derivatives","ETHF0:USTF0",1735943427611,7.82882836,3621.8,3621.7,1.80531]
["bitfinex-derivatives","ETHF0:USTF0",1735943431112,3.24438106,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735943431309,11.07320942,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735943432319,3.24438106,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735943433015,6.16748106,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943433218,13.99630942,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943434310,14.41062739,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943436407,14.41062739,3622.1,3622.0,1.28334906]
["bitfinex-derivatives","ETHF0:USTF0",1735943438014,11.16624633,3622.1,3622.0,1.28334906]
["bitfinex-derivatives","ETHF0:USTF0",1735943443535,3.33741797,3622.1,3622.0,1.28334906]
["bitfinex-derivatives","ETHF0:USTF0",1735943443925,3.33741797,3622.1,3622.0,2.84214906]
["bitfinex-derivatives","ETHF0:USTF0",1735943445930,4.34178717,3622.2,3622.0,2.56595906]
["bitfinex-derivatives","ETHF0:USTF0",1735943446238,4.34178717,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735943447838,3.2544404,3622.4,3622.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735943448037,3.2544404,3622.4,3622.3,1.28332906]
["bitfinex-derivatives","ETHF0:USTF0",1735943448038,11.08326876,3622.4,3622.3,1.28332906]
["bitfinex-derivatives","ETHF0:USTF0",1735943453041,3.2544404,3622.4,3622.3,1.28332906]
["bitfinex-derivatives","ETHF0:USTF0",1735943453949,3.2544404,3622.5,3622.3,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943454246,0.99833122,3622.5,3622.4,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735943454444,0.49833122,3622.5,3622.4,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1735943454741,4.34011839,3622.7,3622.4,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1735943454942,4.34011839,3622.7,3622.6,1.28329906]
["bitfinex-derivatives","ETHF0:USTF0",1735943455151,1.508,3622.9,3622.6,2.09215906]
["bitfinex-derivatives","ETHF0:USTF0",1735943455337,9.33682836,3622.9,3622.8,1.28328906]
["bitfinex-derivatives","ETHF0:USTF0",1735943456347,9.33682836,3622.9,3622.8,2.77758906]
["bitfinex-derivatives","ETHF0:USTF0",1735943456544,11.50527773,3622.9,3622.8,2.77758906]
["bitfinex-derivatives","ETHF0:USTF0",1735943459351,11.50527773,3622.9,3622.8,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943459649,11.50527773,3622.9,3622.8,1.28328906]
["bitfinex-derivatives","ETHF0:USTF0",1735943460246,11.50527773,3622.9,3622.8,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943460847,11.50527773,3622.9,3622.8,1.28328906]
["bitfinex-derivatives","ETHF0:USTF0",1735943462348,9.99727773,3622.9,3622.8,1.28328906]
["bitfinex-derivatives","ETHF0:USTF0",1735943463952,7.82882836,3622.9,3622.8,1.28328906]
["bitfinex-derivatives","ETHF0:USTF0",1735943465249,2.16844937,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943465444,9.99727773,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943466148,9.99727773,3623.1,3622.8,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943466149,9.99727773,3623.1,3622.9,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1735943466349,9.99727773,3623.1,3623.0,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943466958,9.99727773,3623.1,3623.0,1.28326906]
["bitfinex-derivatives","ETHF0:USTF0",1735943467149,7.82882836,3623.1,3623.0,1.28326906]
["bitfinex-derivatives","ETHF0:USTF0",1735943469955,7.82882836,3623.1,3623.0,2.76276906]
["bitfinex-derivatives","ETHF0:USTF0",1735943471557,1.4715,3623.2,3623.0,2.48665906]
["bitfinex-derivatives","ETHF0:USTF0",1735943471854,8.80032836,3623.2,3623.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1735943472960,5.15974937,3623.3,3623.0,3.97785906]
["bitfinex-derivatives","ETHF0:USTF0",1735943472961,2.9913,3623.3,3623.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735943473155,10.32012836,3623.3,3623.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735943473361,10.32012836,3623.3,3623.2,1.28325906]
["bitfinex-derivatives","ETHF0:USTF0",1735943476760,10.32012836,3623.3,3623.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1735943479352,10.32012836,3623.3,3622.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1735943479557,3.2078,3622.8,3622.4,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943479759,4.6898,3622.7,3622.4,7.51603986]
["bitfinex-derivatives","ETHF0:USTF0",1735943479961,4.6898,3622.7,3622.4,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943480164,1.00715906,3622.6,3622.4,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943480358,0.27616,3622.5,3622.4,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943480858,0.27616,3622.5,3621.9,11.87624933]
["bitfinex-derivatives","ETHF0:USTF0",1735943480859,7.32882836,3622.5,3621.9,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943481159,4.21495906,3622.4,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943481458,4.21495906,3622.4,3621.9,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943481660,0.27618,3622.2,3621.9,1.28335906]
["bitfinex-derivatives","ETHF0:USTF0",1735943481867,1.00715906,3622.2,3621.9,1.28335906]
["bitfinex-derivatives","ETHF0:USTF0",1735943482161,1.00715906,3622.2,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735943482162,1.4771,3622.1,3621.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735943482364,3.2127,3622.0,3621.9,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943482567,3.2127,3622.0,3621.9,1.28335906]
["bitfinex-derivatives","ETHF0:USTF0",1735943482763,10.54152836,3622.0,3621.9,1.28335906]
["bitfinex-derivatives","ETHF0:USTF0",1735943482959,10.54152836,3622.0,3621.9,1.00715906]
["bitfinex-derivatives","ETHF0:USTF0",1735943486365,10.54152836,3622.0,3621.9,1.28335906]
["bitfinex-derivatives","ETHF0:USTF0",1735943489369,10.54152836,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735943494468,8.94262836,3622.0,3621.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735943494864,8.94262836,3622.0,3621.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735943495265,8.94262836,3622.0,3621.9,2.88701405]
["bitfinex-derivatives","ETHF0:USTF0",1735943495577,7.32882836,3622.0,3621.9,2.88701405]
["bitfinex-derivatives","ETHF0:USTF0",1735943495866,7.32882836,3622.0,3621.9,4.36211405]
["bitfinex-derivatives","ETHF0:USTF0",1735943496465,7.05492836,3622.0,3621.9,4.36211405]
["bitfinex-derivatives","ETHF0:USTF0",1735943498765,2.16844937,3622.4,3621.9,4.36211405]
["bitfinex-derivatives","ETHF0:USTF0",1735943498973,9.22337773,3622.4,3622.3,1.28268405]
["bitfinex-derivatives","ETHF0:USTF0",1735943499171,2.16844937,3622.4,3622.3,1.28268405]
["bitfinex-derivatives","ETHF0:USTF0",1735943499969,2.16844937,3622.4,3622.3,2.36668405]
["bitfinex-derivatives","ETHF0:USTF0",1735943500877,3.2078,3622.7,3622.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943501074,10.26272836,3622.7,3622.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943502677,7.05492836,3622.7,3622.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1735943507483,11.26924241,3622.7,3622.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1735943507781,2.9979,3622.6,3622.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1735943507977,1.28267405,3622.5,3621.9,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1735943508185,3.2078,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735943508584,10.26272836,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735943509176,12.43117773,3622.2,3622.1,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1735943509877,12.43117773,3622.2,3621.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735943510080,12.43117773,3622.2,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943510476,12.43117773,3622.2,3621.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735943510681,12.43117773,3622.2,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943511574,10.26272836,3622.2,3622.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943514889,7.05492836,3622.2,3621.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735943515188,7.05492836,3622.2,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943515379,10.26272836,3622.2,3621.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735943515581,12.43117773,3622.2,3621.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735943515983,12.43117773,3622.2,3621.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735943516592,12.43117773,3622.2,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943516887,12.43117773,3622.2,3621.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735943517088,12.43117773,3622.2,3621.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735943518088,2.16844937,3622.1,3622.0,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1735943518289,2.16844937,3622.1,3621.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1735943518485,2.16844937,3622.1,3621.8,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943518486,1.5464,3622.0,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943518689,1.5464,3622.0,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943518883,1.5368,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943519385,8.59172836,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943521783,10.76017773,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943523591,8.59172836,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943526592,12.25523912,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943527794,9.00606474,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943531993,7.46926474,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943547607,7.46926474,3621.9,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943551198,7.46926474,3621.9,3621.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735943551199,11.80161175,3621.9,3621.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1735943551406,11.80161175,3621.9,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943551606,11.80161175,3621.9,3621.7,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1735943551806,11.80161175,3621.9,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943552806,7.05492836,3621.9,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943554209,12.77114326,3621.9,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943555510,18.20568839,3621.9,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943562408,12.77114326,3621.9,3621.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1735943565310,12.77114326,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943566918,18.20702917,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943569125,12.77114326,3621.9,3621.8,1.28272405]
["bitfinex-derivatives","ETHF0:USTF0",1735943569820,13.77765731,3621.9,3621.5,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943570114,3.48402,3621.7,3621.5,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943570319,1.78802,3621.6,3621.5,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943570721,8.84294836,3621.6,3621.5,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943571615,14.55916326,3621.6,3621.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1735943571812,0.27624,3621.4,3621.1,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943572219,3.24025,3621.3,3621.1,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943572418,2.964,3621.3,3621.1,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943572619,10.01892836,3621.3,3621.1,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943573323,0.41435239,3621.2,3621.0,2.46781405]
["bitfinex-derivatives","ETHF0:USTF0",1735943573621,0.41435239,3621.2,3621.0,2.74408405]
["bitfinex-derivatives","ETHF0:USTF0",1735943573824,7.46928075,3621.2,3621.0,2.74408405]
["bitfinex-derivatives","ETHF0:USTF0",1735943574524,4.76099176,3621.1,3621.0,2.74408405]
["bitfinex-derivatives","ETHF0:USTF0",1735943575223,4.76099176,3621.1,3621.0,2.46781405]
["bitfinex-derivatives","ETHF0:USTF0",1735943575423,4.26099176,3621.1,3621.0,2.74408405]
["bitfinex-derivatives","ETHF0:USTF0",1735943575620,4.26099176,3621.1,3621.0,3.82808405]
["bitfinex-derivatives","ETHF0:USTF0",1735943575824,3.76099176,3621.1,3621.0,3.82808405]
["bitfinex-derivatives","ETHF0:USTF0",1735943576029,5.43464355,3621.4,3621.0,3.55181405]
["bitfinex-derivatives","ETHF0:USTF0",1735943576320,5.43464355,3621.4,3621.2,1.28276405]
["bitfinex-derivatives","ETHF0:USTF0",1735943576529,12.48957191,3621.4,3621.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1735943577118,12.48957191,3621.4,3621.2,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943577318,12.48957191,3621.4,3621.0,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735943577520,7.05492836,3621.4,3621.1,1.28277405]
["bitfinex-derivatives","ETHF0:USTF0",1735943577919,8.54962836,3621.4,3621.1,1.28277405]
["bitfinex-derivatives","ETHF0:USTF0",1735943578128,8.82586836,3621.4,3621.1,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943578425,8.82586836,3621.4,3621.1,1.28277405]
["bitfinex-derivatives","ETHF0:USTF0",1735943579027,14.26051191,3621.4,3621.1,1.28277405]
["bitfinex-derivatives","ETHF0:USTF0",1735943579522,1.5094,3621.3,3621.1,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943580032,8.56432836,3621.3,3621.1,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943580425,8.56432836,3621.3,3621.1,1.28277405]
["bitfinex-derivatives","ETHF0:USTF0",1735943580814,8.56432836,3621.3,3621.1,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943581020,8.56432836,3621.3,3621.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1735943582126,8.56432836,3621.3,3621.1,1.28277405]
["bitfinex-derivatives","ETHF0:USTF0",1735943582922,8.56432836,3621.3,3621.1,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943583421,8.84057836,3621.3,3621.1,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943584630,5.43464355,3621.5,3621.1,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943584924,12.48957191,3621.5,3621.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735943585519,12.48957191,3621.5,3621.4,3.43214]
["bitfinex-derivatives","ETHF0:USTF0",1735943585719,5.43464355,3621.5,3621.4,3.43214]
["bitfinex-derivatives","ETHF0:USTF0",1735943585924,5.43464355,3621.7,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735943586326,12.48957191,3621.7,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735943587225,7.05492836,3621.7,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735943587834,7.05492836,3621.7,3621.4,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735943588135,7.05492836,3621.7,3621.6,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1735943589923,7.33114836,3621.7,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943590326,3.1586,3621.6,3621.5,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1735943590735,10.21352836,3621.6,3621.4,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735943590935,10.48975836,3621.6,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735943591127,1.77963,3621.5,3621.3,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1735943591526,8.55832836,3621.5,3621.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735943591733,0.27625,3621.3,3621.0,6.7851408]
["bitfinex-derivatives","ETHF0:USTF0",1735943592229,0.27626,3621.2,3621.0,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943592424,0.27627,3621.1,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943592622,1.89147,3621.1,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943592827,8.94639836,3621.1,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943593034,8.67012836,3621.1,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943593427,3.25673461,3621.0,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943593924,10.31166297,3621.0,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943595438,7.05492836,3621.0,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943595633,7.05492836,3621.0,3620.9,1.28279405]
["bitfinex-derivatives","ETHF0:USTF0",1735943596735,7.05492836,3621.0,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943596938,9.22539279,3621.0,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943597733,7.05492836,3621.0,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943597938,7.46938319,3621.0,3620.9,1.00651405]
["bitfinex-derivatives","ETHF0:USTF0",1735943599446,7.46938319,3621.0,3620.9,1.28279405]
["bitfinex-derivatives","ETHF0:USTF0",1735943602244,10.72451231,3621.0,3620.9,1.28279405]
["bitfinex-derivatives","ETHF0:USTF0",1735943603444,10.72451231,3621.0,3620.7,4.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1735943603645,10.72451231,3621.0,3620.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735943605046,10.72451231,3621.0,3620.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735943605545,3.0755,3620.9,3620.8,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1735943605747,3.0755,3620.9,3620.7,5.81117904]
["bitfinex-derivatives","ETHF0:USTF0",1735943606045,13.38555748,3620.9,3620.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1735943606835,13.80000902,3620.9,3620.7,1.69196499]
["bitfinex-derivatives","ETHF0:USTF0",1735943607038,13.80000902,3620.9,3620.7,1.96825499]
["bitfinex-derivatives","ETHF0:USTF0",1735943607534,13.80000902,3620.9,3620.7,1.69196499]
["bitfinex-derivatives","ETHF0:USTF0",1735943607943,13.80000902,3620.9,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735943608338,3.25512912,3620.8,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735943608749,10.31005748,3620.8,3620.4,2.50061405]
["bitfinex-derivatives","ETHF0:USTF0",1735943608938,10.31005748,3620.8,3620.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1735943609446,10.31005748,3620.8,3620.4,2.50061405]
["bitfinex-derivatives","ETHF0:USTF0",1735943609646,0.41448951,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943610146,7.46941787,3620.7,3620.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1735943610741,0.27631,3620.6,3620.2,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1735943610949,3.2078,3620.4,3619.9,7.51539485]
["bitfinex-derivatives","ETHF0:USTF0",1735943611244,1.5204,3620.3,3619.9,7.51539485]
["bitfinex-derivatives","ETHF0:USTF0",1735943611451,1.5204,3620.3,3620.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735943611650,8.57532836,3620.3,3620.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1735943612148,9.58184241,3620.3,3619.9,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943612443,5.37765185,3620.0,3619.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735943612848,1.552,3619.9,3619.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735943613242,8.60692836,3619.9,3619.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735943613440,11.86170614,3619.9,3619.8,3.26616]
["bitfinex-derivatives","ETHF0:USTF0",1735943613646,11.86170614,3619.9,3619.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735943614749,11.86170614,3619.9,3619.8,3.26616]
["bitfinex-derivatives","ETHF0:USTF0",1735943615249,11.86170614,3619.9,3619.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735943615444,11.86170614,3619.9,3619.8,3.26616]
["bitfinex-derivatives","ETHF0:USTF0",1735943615646,11.86170614,3619.9,3619.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735943615846,10.77479381,3619.9,3619.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1735943617563,11.78130786,3619.9,3619.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735943619252,9.61344241,3619.9,3619.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735943623552,9.88980241,3619.9,3619.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735943623752,1.5174,3619.8,3619.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735943624254,8.57232836,3619.8,3619.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735943624754,8.57232836,3619.8,3619.6,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735943624955,8.57232836,3619.8,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943625143,8.57232836,3619.8,3619.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735943625548,8.57232836,3619.8,3619.6,1.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735943625749,8.57232836,3619.8,3619.6,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735943626152,8.57232836,3619.8,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943629254,8.84869836,3619.8,3619.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735943629456,1.00651405,3619.7,3619.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735943629853,8.06144241,3619.7,3619.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735943630056,8.06144241,3619.7,3619.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1735943630251,8.06144241,3619.7,3619.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1735943631056,8.06144241,3619.7,3619.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735943631352,0.27639,3619.4,3619.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735943631550,2.55411405,3619.3,3619.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735943631750,4.06441405,3619.3,3619.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735943632052,1.00651405,3619.1,3619.0,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1735943632455,8.06144241,3619.1,3619.0,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1735943633259,0.27642,3619.0,3618.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735943633557,1.00651405,3619.0,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943633763,8.06144241,3619.0,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943633962,8.06144241,3619.0,3618.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735943634157,8.06144241,3619.0,3618.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735943634366,8.06144241,3619.0,3618.7,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735943634561,8.06144241,3619.0,3618.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735943634763,8.06144241,3619.0,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943635066,1.00651405,3618.8,3618.6,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735943635460,8.06144241,3618.8,3618.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735943635661,8.06144241,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943636964,8.06144241,3618.8,3618.6,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735943637166,8.06144241,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943638772,8.06144241,3618.8,3618.6,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735943640468,8.06144241,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943640674,8.06144241,3618.8,3618.6,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735943641166,8.06144241,3618.8,3618.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735943641761,8.06144241,3618.8,3618.6,4.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735943642165,8.06144241,3618.8,3618.6,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735943642473,8.06144241,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943643671,9.63964241,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943648978,9.63964241,3618.8,3618.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1735943649275,9.63964241,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943655582,9.91608241,3618.8,3618.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943655779,9.91608241,3618.8,3618.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1735943655780,0.27645,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943655980,3.48425,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735943656284,10.53917836,3618.7,3618.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735943656485,1.00651405,3618.6,3618.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735943656988,8.06144241,3618.6,3618.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735943657693,8.06144241,3618.6,3618.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735943657986,8.06144241,3618.6,3618.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735943659390,8.06144241,3618.6,3617.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735943659391,0.27649,3618.1,3617.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735943659690,1.00651405,3617.9,3617.6,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1735943659889,1.00651405,3617.9,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735943660078,1.00651405,3617.9,3617.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735943660279,1.00651405,3617.7,3617.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735943660481,1.00651405,3617.7,3617.6,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1735943660877,1.00651405,3617.7,3617.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735943661078,1.00651405,3617.7,3617.6,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1735943661290,1.00651405,3617.7,3617.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735943661487,1.00651405,3617.7,3617.6,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1735943663387,8.06144241,3617.7,3617.6,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1735943663987,8.33797241,3617.7,3617.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735943664195,1.00651405,3617.4,3617.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735943664687,1.00651405,3617.4,3617.3,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1735943664688,8.06144241,3617.4,3617.3,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1735943669497,8.06144241,3617.4,3617.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1735943669708,2.16786545,3617.8,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735943670094,2.0401717,3617.9,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735943670403,4.34018255,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943670600,4.34018255,3618.1,3618.0,1.28301405]
["bitfinex-derivatives","ETHF0:USTF0",1735943671401,1.00651405,3618.5,3618.0,1.28301405]
["bitfinex-derivatives","ETHF0:USTF0",1735943671705,8.06144241,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943672201,7.05492836,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943673197,7.05492836,3618.5,3618.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735943673406,7.05492836,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943673602,1.5485,3618.9,3618.3,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1735943673800,7.05492836,3618.9,3618.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735943676799,7.54798255,3619.2,3618.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735943677001,11.39511091,3619.2,3619.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943677207,4.34018255,3619.2,3619.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943678308,7.54798255,3619.6,3618.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1735943678503,14.60291091,3619.6,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943678914,14.60291091,3619.6,3619.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943679504,10.26272836,3619.6,3619.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943680808,10.67736424,3619.6,3619.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943685624,0.41463588,3619.6,3619.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943686616,2.995,3619.8,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943686816,10.04992836,3619.8,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943694221,11.05794727,3619.8,3619.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943696610,11.05794727,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943697718,11.33430727,3619.8,3619.5,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1735943697924,1.00801891,3619.6,3619.5,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1735943698326,1.00801891,3619.6,3619.5,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735943707325,4.00301891,3619.8,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943707527,11.05794727,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735943707727,11.05794727,3619.8,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943708027,11.05794727,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943708533,11.05794727,3619.8,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943708832,11.05794727,3619.8,3619.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735943711930,11.05794727,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735943712430,11.05794727,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943713528,11.05794727,3619.8,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943713730,11.05794727,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735943716228,11.05794727,3619.8,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943716229,11.47253419,3619.8,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943716437,11.47253419,3619.8,3619.7,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735943717729,11.74889419,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943717935,11.47253419,3619.8,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943718231,11.47253419,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943718435,15.81271674,3619.8,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943719737,0.41458692,3619.7,3619.6,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1735943720137,7.46951528,3619.7,3619.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735943720434,4.21581891,3619.5,3619.1,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943720737,0.2764,3619.2,3619.1,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943721132,10.33372836,3619.2,3619.1,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943721327,10.05732836,3619.2,3619.1,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943721639,10.05732836,3619.2,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943722838,4.75476947,3619.1,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943723442,1.4672,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943723841,8.52212836,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943725040,4.75476947,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943725243,4.25476947,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943725436,3.75476947,3619.1,3619.0,1.28443891]
["bitfinex-derivatives","ETHF0:USTF0",1735943725636,3.75476947,3619.1,3619.0,2.85013891]
["bitfinex-derivatives","ETHF0:USTF0",1735943726237,3.75476947,3619.1,3619.0,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1735943726738,1.00801891,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943726942,8.06294727,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943730944,11.54712727,3619.5,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943731245,1.00801891,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943731637,8.06294727,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943731838,13.17822363,3619.4,3619.3,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943732650,13.17822363,3619.4,3619.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943732943,20.18566718,3619.4,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943733134,1.51,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943733539,8.56492836,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943742746,9.57294727,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943742949,11.12024727,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943745351,11.53489133,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943748648,10.52687242,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943749241,8.97957242,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943750045,0.41464406,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943751851,3.25940924,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943754356,10.3143376,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943754653,3.25940924,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943755153,3.6740533,3619.3,3619.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735943756448,4.76113768,3619.5,3619.1,5.02412214]
["bitfinex-derivatives","ETHF0:USTF0",1735943756649,4.76113768,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943756947,11.81606604,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943757754,7.46957242,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943760156,11.81650729,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943761658,7.46957242,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943766559,18.0335646,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943769355,12.59892105,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943775763,18.0335646,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943777269,12.59892105,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943778574,7.46957242,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943780567,12.59960137,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943788275,7.46957242,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943790671,0.41464406,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943792271,5.5465423,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943794875,5.5465423,3619.5,3619.4,4.60948214]
["bitfinex-derivatives","ETHF0:USTF0",1735943796078,5.0465423,3619.5,3619.4,4.60948214]
["bitfinex-derivatives","ETHF0:USTF0",1735943796682,10.48118585,3619.5,3619.4,4.60948214]
["bitfinex-derivatives","ETHF0:USTF0",1735943802487,10.48118585,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943807589,5.0465423,3619.5,3619.4,4.60948214]
["bitfinex-derivatives","ETHF0:USTF0",1735943808787,10.48118585,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943810382,9.98118585,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735943818485,17.03611421,3619.5,3619.3,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943818687,3.48419,3619.4,3619.3,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943818891,4.49220891,3619.4,3619.3,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943819086,11.54713727,3619.4,3619.3,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943819994,11.68542461,3619.4,3619.1,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735943820292,0.2764,3619.2,3619.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1735943820499,1.4516,3619.1,3618.9,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943820696,2.9554,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943822994,3.37006146,3619.1,3619.0,4.60951214]
["bitfinex-derivatives","ETHF0:USTF0",1735943823194,7.72090464,3619.1,3619.0,4.60951214]
["bitfinex-derivatives","ETHF0:USTF0",1735943823894,7.72090464,3619.1,3619.0,4.33309214]
["bitfinex-derivatives","ETHF0:USTF0",1735943824092,3.37006146,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943824294,10.42498982,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943826800,14.77448114,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943833014,10.42498982,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943833212,10.42498982,3619.1,3619.0,1.28443891]
["bitfinex-derivatives","ETHF0:USTF0",1735943833412,10.42498982,3619.1,3619.0,2.80883891]
["bitfinex-derivatives","ETHF0:USTF0",1735943834608,13.27118989,3619.1,3619.0,7.14193105]
["bitfinex-derivatives","ETHF0:USTF0",1735943835611,10.01032836,3619.1,3619.0,2.80883891]
["bitfinex-derivatives","ETHF0:USTF0",1735943836817,10.42496466,3619.1,3619.0,7.14193105]
["bitfinex-derivatives","ETHF0:USTF0",1735943837822,13.68593527,3619.1,3619.0,7.14193105]
["bitfinex-derivatives","ETHF0:USTF0",1735943839919,10.42496466,3619.1,3619.0,2.80883891]
["bitfinex-derivatives","ETHF0:USTF0",1735943841025,10.42496466,3619.1,3619.0,7.14193105]
["bitfinex-derivatives","ETHF0:USTF0",1735943842417,13.68605036,3619.1,3619.0,7.14193105]
["bitfinex-derivatives","ETHF0:USTF0",1735943843716,10.42496466,3619.1,3619.0,7.14193105]
["bitfinex-derivatives","ETHF0:USTF0",1735943846820,10.42496466,3619.1,3619.0,5.61753105]
["bitfinex-derivatives","ETHF0:USTF0",1735943847018,10.42496466,3619.1,3619.0,4.60951214]
["bitfinex-derivatives","ETHF0:USTF0",1735943859943,10.42496466,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943862642,14.77445598,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943865242,14.77445598,3619.1,3619.0,4.62798796]
["bitfinex-derivatives","ETHF0:USTF0",1735943866545,10.42496466,3619.1,3619.0,4.62798796]
["bitfinex-derivatives","ETHF0:USTF0",1735943871745,10.42496466,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943882053,3.3700363,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943883355,10.42496466,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735943885960,14.7773716,3619.1,3619.0,6.7853008]
["bitfinex-derivatives","ETHF0:USTF0",1735943886857,14.7773716,3619.1,3619.0,7.79331971]
["bitfinex-derivatives","ETHF0:USTF0",1735943888862,14.7773716,3619.1,3619.0,8.01971724]
["bitfinex-derivatives","ETHF0:USTF0",1735943890165,14.7773716,3619.1,3619.0,7.79331971]
["bitfinex-derivatives","ETHF0:USTF0",1735943890465,14.7773716,3619.1,3619.0,6.7853008]
["bitfinex-derivatives","ETHF0:USTF0",1735943898870,15.53388788,3619.1,3619.0,4.62898415]
["bitfinex-derivatives","ETHF0:USTF0",1735943899169,15.53388788,3619.1,3619.0,3.65304881]
["bitfinex-derivatives","ETHF0:USTF0",1735943899366,15.53388788,3619.1,3619.0,3.92946881]
["bitfinex-derivatives","ETHF0:USTF0",1735943900964,16.54190679,3619.1,3619.0,3.65304881]
["bitfinex-derivatives","ETHF0:USTF0",1735943901166,16.81831679,3619.1,3619.0,3.65304881]
["bitfinex-derivatives","ETHF0:USTF0",1735943901367,22.25776883,3619.1,3619.0,3.65304881]
["bitfinex-derivatives","ETHF0:USTF0",1735943902268,21.98135883,3619.1,3619.0,3.65304881]
["bitfinex-derivatives","ETHF0:USTF0",1735943902769,16.54190679,3619.1,3619.0,3.65304881]
["bitfinex-derivatives","ETHF0:USTF0",1735943903864,21.98135883,3619.1,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943905268,0.4146363,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943905765,7.46956466,3619.0,3618.8,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943906071,7.46956466,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943908665,7.46956466,3619.0,3618.9,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1735943909066,11.82129089,3619.0,3618.9,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1735943910267,7.46956466,3619.0,3618.9,8.2855108]
["bitfinex-derivatives","ETHF0:USTF0",1735943910768,7.46956466,3619.0,3618.9,6.7853108]
["bitfinex-derivatives","ETHF0:USTF0",1735943911866,11.82129089,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943916076,7.46956466,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943928003,11.82043829,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943929200,7.46956466,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943930596,12.59406423,3619.0,3618.9,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1735943933491,13.60208314,3619.0,3618.6,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943933703,4.49225891,3618.8,3618.6,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943934000,1.493,3618.7,3618.6,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943934199,2.903,3618.7,3618.6,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943934499,10.23436836,3618.7,3618.6,6.5088808]
["bitfinex-derivatives","ETHF0:USTF0",1735943935299,17.19621314,3618.7,3618.0,7.51689971]
["bitfinex-derivatives","ETHF0:USTF0",1735943935501,4.49229891,3618.3,3618.1,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735943935700,4.21581891,3618.3,3618.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735943935900,11.54721727,3618.3,3618.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735943936104,1.493,3618.2,3618.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735943936601,8.54792836,3618.2,3618.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735943936997,8.54792836,3618.2,3618.0,1.28451891]
["bitfinex-derivatives","ETHF0:USTF0",1735943937194,1.5544,3618.1,3618.0,1.28451891]
["bitfinex-derivatives","ETHF0:USTF0",1735943937399,1.5544,3618.1,3617.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735943937607,8.60932836,3618.1,3617.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735943937802,8.60932836,3618.1,3617.8,3.88271891]
["bitfinex-derivatives","ETHF0:USTF0",1735943938002,8.60932836,3618.1,3617.8,4.15923891]
["bitfinex-derivatives","ETHF0:USTF0",1735943938197,12.28447321,3618.1,3617.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735943938394,12.28447321,3618.1,3617.8,4.15922891]
["bitfinex-derivatives","ETHF0:USTF0",1735943938800,12.28447321,3618.1,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943939008,12.28447321,3618.1,3617.8,3.88271891]
["bitfinex-derivatives","ETHF0:USTF0",1735943939207,13.29249212,3618.1,3617.8,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735943939408,13.29249212,3618.1,3617.8,3.15121]
["bitfinex-derivatives","ETHF0:USTF0",1735943939708,2.17258925,3617.9,3617.8,3.15121]
["bitfinex-derivatives","ETHF0:USTF0",1735943940004,2.17258925,3617.9,3617.8,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735943940197,9.22751761,3617.9,3617.6,1.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1735943940401,9.22751761,3617.9,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735943941098,7.05492836,3617.9,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735943941600,7.05492836,3617.9,3617.8,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735943941797,7.05492836,3617.9,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735943942804,2.17136108,3617.8,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735943943207,9.22628944,3617.8,3617.7,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735943943601,9.22628944,3617.8,3617.5,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735943944102,7.05492836,3617.8,3617.5,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1735943945304,2.17136108,3617.7,3617.5,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1735943945712,9.22628944,3617.7,3617.5,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1735943946204,7.05492836,3617.7,3617.5,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1735943946404,7.05492836,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735943947111,7.05492836,3617.7,3617.5,4.36563]
["bitfinex-derivatives","ETHF0:USTF0",1735943948710,7.05492836,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735943950415,7.05492836,3617.7,3617.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735943950912,7.05492836,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735943951113,7.05492836,3617.7,3617.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735943951412,8.06294727,3617.7,3617.5,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735943951617,1.428,3617.6,3617.5,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735943952007,8.48292836,3617.6,3617.5,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735943952204,8.48292836,3617.6,3617.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735943952408,8.48292836,3617.6,3617.4,3.19830453]
["bitfinex-derivatives","ETHF0:USTF0",1735943952409,8.48292836,3617.6,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943952809,8.48292836,3617.6,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735943953009,8.48292836,3617.6,3617.2,2.43951891]
["bitfinex-derivatives","ETHF0:USTF0",1735943953210,8.48292836,3617.6,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943953518,8.48292836,3617.6,3617.2,2.43951891]
["bitfinex-derivatives","ETHF0:USTF0",1735943953914,8.48292836,3617.6,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943955610,1.4811,3617.5,3617.2,2.43951891]
["bitfinex-derivatives","ETHF0:USTF0",1735943955817,1.4811,3617.5,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943956315,8.53602836,3617.5,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943959621,9.54404727,3617.5,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943960217,8.53602836,3617.5,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943960617,8.53602836,3617.5,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735943960816,3.2078,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735943961121,4.21581891,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735943961323,11.27074727,3617.4,3617.3,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735943965324,2.17136108,3617.6,3617.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735943965924,2.17136108,3617.6,3617.5,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1735943966919,2.42491891,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943967114,9.47984727,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943971526,8.06294727,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943971730,7.05492836,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943972326,7.05492836,3618.1,3618.0,1.28451891]
["bitfinex-derivatives","ETHF0:USTF0",1735943973125,7.05492836,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943973531,6.55492836,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943973829,6.05492836,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943974018,8.12243904,3618.5,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735943974226,14.1773674,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943974428,15.18538631,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943976724,13.01402523,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943978022,16.27453378,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943979523,16.68927744,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943980733,13.42876889,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943986438,16.68497399,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943986631,13.71509603,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943997043,13.99155603,3618.5,3618.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943997246,13.71509603,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943997438,13.99155603,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943998545,13.71509603,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735943999846,13.99155603,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735944000041,13.71509603,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735944000249,13.71509603,3618.5,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735944000541,0.27647,3618.4,3618.2,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1735944000845,0.27647,3618.4,3617.9,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735944000846,12.98353712,3618.5,3618.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735944001036,1.00801891,3618.4,3617.9,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735944001241,1.28450891,3618.2,3617.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735944001444,1.28450891,3618.2,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735944001641,1.459,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735944002035,9.68473072,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735944004349,7.51392836,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735944005549,6.05492836,3618.1,3618.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735944005746,2.17080236,3618.2,3618.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735944007444,2.17080236,3618.4,3618.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735944007652,8.22573072,3618.4,3618.3,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735944008152,8.22573072,3618.4,3618.3,3.19007]
["bitfinex-derivatives","ETHF0:USTF0",1735944008451,6.05492836,3618.4,3618.3,3.19007]
["bitfinex-derivatives","ETHF0:USTF0",1735944009748,5.55492836,3618.4,3618.3,3.19007]
["bitfinex-derivatives","ETHF0:USTF0",1735944011644,4.6757051,3618.5,3618.3,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735944011645,3.2562051,3618.5,3618.3,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735944011839,3.2562051,3618.5,3618.4,4.49228891]
["bitfinex-derivatives","ETHF0:USTF0",1735944012653,2.17453181,3618.5,3618.4,4.49228891]
["bitfinex-derivatives","ETHF0:USTF0",1735944013548,2.17453181,3618.5,3618.4,11.01540444]
["bitfinex-derivatives","ETHF0:USTF0",1735944013749,2.17453181,3618.5,3618.4,7.80760444]
["bitfinex-derivatives","ETHF0:USTF0",1735944016554,2.17453181,3618.5,3618.4,8.02441571]
["bitfinex-derivatives","ETHF0:USTF0",1735944018855,1.67453181,3618.5,3618.4,8.02441571]
["bitfinex-derivatives","ETHF0:USTF0",1735944019256,1.67453181,3618.5,3618.4,1.50130018]
["bitfinex-derivatives","ETHF0:USTF0",1735944020354,3.2562051,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735944020561,8.81113346,3618.7,3618.6,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1735944021353,3.2562051,3618.7,3618.6,1.28446891]
["bitfinex-derivatives","ETHF0:USTF0",1735944021746,3.67089768,3618.7,3618.6,1.28446891]
["bitfinex-derivatives","ETHF0:USTF0",1735944023151,3.2562051,3618.8,3618.6,5.35495912]
["bitfinex-derivatives","ETHF0:USTF0",1735944023357,3.2562051,3618.8,3618.7,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735944023655,8.81113346,3618.8,3618.7,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735944024657,9.22580911,3618.8,3618.7,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735944025855,8.81113346,3618.8,3618.7,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735944027459,8.31113346,3618.8,3618.7,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735944028356,5.55492836,3618.8,3618.7,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735944029860,5.51352836,3618.8,3618.7,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735944031357,1.5303,3618.9,3618.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735944031661,1.5303,3618.9,3618.8,1.28445891]
["bitfinex-derivatives","ETHF0:USTF0",1735944031662,7.04382836,3618.9,3618.8,1.28445891]
["bitfinex-derivatives","ETHF0:USTF0",1735944033764,1.5303,3618.9,3618.8,1.28445891]
["bitfinex-derivatives","ETHF0:USTF0",1735944036664,1.5303,3618.9,3618.8,2.70475891]
["bitfinex-derivatives","ETHF0:USTF0",1735944039978,1.5303,3618.9,3618.8,3.78375891]
["bitfinex-derivatives","ETHF0:USTF0",1735944044486,1.5303,3618.9,3618.8,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1735944047395,7.04382836,3618.9,3618.8,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1735944047585,7.04382836,3618.9,3618.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1735944047786,0.27644,3618.8,3618.6,5.42205461]
["bitfinex-derivatives","ETHF0:USTF0",1735944047987,1.4844,3618.7,3618.6,5.42205461]
["bitfinex-derivatives","ETHF0:USTF0",1735944049097,1.8991192,3618.7,3618.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735944049593,1.8991192,3618.7,3618.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944049788,1.4257,3618.6,3618.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944050895,1.8404192,3618.6,3618.5,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944051187,8.36196647,3618.6,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944051395,1.4937,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944051990,7.00722836,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944052196,7.42194756,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944063599,7.00722836,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944071707,6.50722836,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944073198,5.51352836,3618.5,3618.4,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735944073603,5.51352836,3618.5,3618.4,4.61951461]
["bitfinex-derivatives","ETHF0:USTF0",1735944075906,5.22642836,3618.5,3618.4,4.61951461]
["bitfinex-derivatives","ETHF0:USTF0",1735944081801,5.22642836,3618.5,3618.4,4.61952461]
["bitfinex-derivatives","ETHF0:USTF0",1735944083512,5.22642836,3618.5,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735944083708,4.34305461,3618.9,3618.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1735944083910,5.42881826,3619.1,3619.0,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735944084517,6.43683717,3619.4,3618.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735944084705,6.43683717,3619.4,3619.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735944085008,5.42881826,3619.4,3619.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735944086120,0.41464469,3619.5,3619.4,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1735944086408,0.41464469,3619.5,3619.4,4.49220891]
["bitfinex-derivatives","ETHF0:USTF0",1735944087210,5.42881826,3619.7,3619.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735944087409,10.65524662,3619.7,3619.6,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1735944087610,5.22642836,3619.7,3619.6,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1735944088915,5.22642836,3619.7,3619.6,5.69762669]
["bitfinex-derivatives","ETHF0:USTF0",1735944089710,5.22642836,3619.7,3619.6,6.7056456]
["bitfinex-derivatives","ETHF0:USTF0",1735944090108,5.22642836,3619.7,3619.6,2.36339891]
["bitfinex-derivatives","ETHF0:USTF0",1735944093916,4.72642836,3619.7,3619.6,2.36339891]
["bitfinex-derivatives","ETHF0:USTF0",1735944094219,4.22642836,3619.7,3619.6,2.36339891]
["bitfinex-derivatives","ETHF0:USTF0",1735944100823,3.72642836,3619.7,3619.6,2.36339891]
["bitfinex-derivatives","ETHF0:USTF0",1735944106926,2.921,3620.1,3619.6,2.08701891]
["bitfinex-derivatives","ETHF0:USTF0",1735944107117,6.64742836,3620.1,3619.6,2.08701891]
["bitfinex-derivatives","ETHF0:USTF0",1735944107324,6.64742836,3620.1,3619.8,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1735944109026,6.64742836,3620.1,3619.6,2.08701891]
["bitfinex-derivatives","ETHF0:USTF0",1735944109226,6.64742836,3620.1,3620.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1735944116830,6.64742836,3620.1,3620.0,1.28436891]
["bitfinex-derivatives","ETHF0:USTF0",1735944118329,5.17422836,3620.1,3620.0,1.28436891]
["bitfinex-derivatives","ETHF0:USTF0",1735944122930,1.4478,3620.1,3620.0,1.28436891]
["bitfinex-derivatives","ETHF0:USTF0",1735944123830,1.5489,3620.3,3620.0,1.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1735944124025,5.27532836,3620.3,3620.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735944126029,4.77532836,3620.3,3620.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735944127035,3.72642836,3620.3,3620.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735944128728,7.39764144,3620.3,3620.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735944129934,4.14095642,3620.3,3620.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735944131735,8.47395939,3620.3,3620.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1735944133139,9.74753103,3620.3,3620.0,0.61581833]
["bitfinex-derivatives","ETHF0:USTF0",1735944133345,2.01603782,3620.1,3619.7,1.21820947]
["bitfinex-derivatives","ETHF0:USTF0",1735944133641,3.26238,3619.6,3619.5,4.40794175]
["bitfinex-derivatives","ETHF0:USTF0",1735944133843,6.35641782,3619.6,3619.5,2.20383957]
["bitfinex-derivatives","ETHF0:USTF0",1735944134046,11.35641782,3619.6,3619.5,0.69467097]
["bitfinex-derivatives","ETHF0:USTF0",1735944134343,11.35641782,3619.6,3618.7,15.20069114]
["bitfinex-derivatives","ETHF0:USTF0",1735944134344,0.27644,3618.8,3618.7,13.02916383]
["bitfinex-derivatives","ETHF0:USTF0",1735944134536,4.49225891,3618.8,3618.7,13.02466383]
["bitfinex-derivatives","ETHF0:USTF0",1735944134737,9.49225891,3618.8,3618.7,13.02466383]
["bitfinex-derivatives","ETHF0:USTF0",1735944135637,0.27647,3618.4,3617.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735944135842,3.2078,3618.2,3617.9,3.35136947]
["bitfinex-derivatives","ETHF0:USTF0",1735944136742,0.41452806,3618.1,3617.9,3.35136947]
["bitfinex-derivatives","ETHF0:USTF0",1735944136950,0.41452806,3618.1,3618.0,1.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1735944137236,0.41452806,3618.1,3618.0,4.35938838]
["bitfinex-derivatives","ETHF0:USTF0",1735944138441,0.69101806,3618.1,3618.0,3.35136947]
["bitfinex-derivatives","ETHF0:USTF0",1735944139043,0.69101806,3618.1,3618.0,0.86257771]
["bitfinex-derivatives","ETHF0:USTF0",1735944140444,3.93868922,3618.1,3618.0,0.86257771]
["bitfinex-derivatives","ETHF0:USTF0",1735944141147,3.66219922,3618.1,3617.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735944141447,0.2765,3618.0,3617.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735944141846,0.2765,3618.0,3617.9,2.27637771]
["bitfinex-derivatives","ETHF0:USTF0",1735944143554,2.16332707,3618.1,3617.9,2.27637771]
["bitfinex-derivatives","ETHF0:USTF0",1735944143555,2.43982707,3618.1,3617.9,2.27637771]
["bitfinex-derivatives","ETHF0:USTF0",1735944143853,2.43982707,3618.1,3618.0,1.87059662]
["bitfinex-derivatives","ETHF0:USTF0",1735944144346,0.2765,3618.1,3618.0,1.87059662]
["bitfinex-derivatives","ETHF0:USTF0",1735944147549,0.2765,3618.1,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944149354,3.2078,3618.2,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944149651,0.2765,3618.1,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944149854,3.2078,3618.2,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944150059,0.2765,3618.0,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944151657,3.2078,3618.2,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944151854,0.2765,3618.1,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944152762,0.2765,3618.0,3617.9,1.62376587]
["bitfinex-derivatives","ETHF0:USTF0",1735944154449,0.2765,3618.0,3617.9,0.61574696]
["bitfinex-derivatives","ETHF0:USTF0",1735944157261,0.70489974,3618.0,3617.9,0.61574696]
["bitfinex-derivatives","ETHF0:USTF0",1735944157772,1.71365086,3618.0,3617.9,0.61574696]
["bitfinex-derivatives","ETHF0:USTF0",1735944158366,1.28451891,3618.0,3617.9,0.61574696]
["bitfinex-derivatives","ETHF0:USTF0",1735944158866,0.27652,3617.7,3617.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735944159063,3.48432,3617.7,3617.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735944159464,3.91368102,3617.7,3617.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735944159868,3.48432,3617.7,3617.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735944160561,3.91368102,3617.7,3617.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735944160860,3.48432,3617.7,3617.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735944161864,0.27653,3617.6,3617.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735944162071,1.28454891,3617.6,3617.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735944163364,0.27655,3617.4,3617.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735944163570,1.28456891,3617.4,3617.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735944167471,1.28456891,3617.4,3617.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735944167472,0.27658,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944167772,4.49239891,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944173470,6.65572598,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944174680,4.49239891,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944175781,3.44792598,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944176079,6.65572598,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944176675,6.37914598,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944176981,7.87845227,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944178078,4.63078111,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944179282,8.97017823,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944179777,8.97017823,3616.9,3616.8,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1735944179970,8.97017823,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944180172,9.24675823,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944180380,4.90736111,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944182874,1.69956111,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944183283,4.90736111,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944184582,6.03475035,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944184775,9.24255035,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944185279,6.03475035,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944185487,9.24255035,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944185983,8.23453144,3616.9,3616.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735944187797,8.23453144,3616.9,3616.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735944187798,3.6227622,3616.9,3616.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735944188295,0.27659,3616.8,3616.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735944188594,9.24256035,3616.9,3616.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735944189684,3.25174797,3616.7,3616.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735944190586,3.25174797,3616.7,3616.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735944190798,4.75015144,3616.8,3616.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735944192193,4.75015144,3616.8,3616.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735944194097,4.75015144,3616.8,3616.6,3.15841]
["bitfinex-derivatives","ETHF0:USTF0",1735944194300,5.02674144,3616.8,3616.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735944194598,4.75015144,3616.8,3616.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735944194994,4.75015144,3616.8,3616.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735944195898,7.95795144,3616.8,3616.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735944197402,0.4149622,3616.7,3616.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1735944199699,0.4149622,3616.7,3616.6,0.66868451]
["bitfinex-derivatives","ETHF0:USTF0",1735944200294,7.95795144,3616.8,3616.6,0.66868451]
["bitfinex-derivatives","ETHF0:USTF0",1735944201303,4.75015144,3616.7,3616.6,0.66868451]
["bitfinex-derivatives","ETHF0:USTF0",1735944203700,0.4149622,3616.7,3616.6,0.66868451]
["bitfinex-derivatives","ETHF0:USTF0",1735944204102,5.4242464,3617.0,3616.6,0.66869451]
["bitfinex-derivatives","ETHF0:USTF0",1735944204301,9.72238191,3617.7,3616.9,1.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1735944204507,9.72238191,3617.7,3616.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735944204705,9.72238191,3617.7,3617.1,1.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1735944204999,4.21581891,3617.7,3617.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735944207097,4.21581891,3617.7,3617.4,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735944207307,0.27655,3617.3,3617.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735944207503,4.49236891,3617.3,3617.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735944208607,5.61906891,3617.3,3617.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735944209006,10.9625462,3617.3,3617.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735944210311,12.04287923,3617.3,3617.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735944212921,10.91617923,3617.3,3617.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735944213717,0.27657,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735944214818,3.48437,3617.1,3617.0,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735944215019,0.27658,3617.0,3616.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735944215621,1.68788,3617.0,3616.9,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735944215915,7.03135729,3617.0,3616.8,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944217211,7.03135729,3617.0,3616.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1735944217212,5.62006729,3616.9,3616.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735944217418,5.34347729,3616.9,3616.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735944218918,5.34347729,3616.9,3616.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1735944219121,5.62005729,3616.9,3616.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735944219424,5.34347729,3616.9,3616.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735944219621,0.43132931,3616.6,3616.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944219827,1.5218,3616.8,3616.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735944220022,0.43132669,3616.5,3616.4,1.69872]
["bitfinex-derivatives","ETHF0:USTF0",1735944220421,0.43132669,3616.6,3616.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944220723,4.78075902,3616.6,3616.5,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944222524,9.64558427,3616.6,3616.0,6.51928019]
["bitfinex-derivatives","ETHF0:USTF0",1735944222723,9.64558427,3616.6,3616.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735944223026,9.64558427,3616.6,3616.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735944223222,9.92219427,3616.6,3616.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735944223422,0.27663,3616.4,3616.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735944223622,9.64558427,3616.6,3616.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735944223623,5.34492257,3616.5,3616.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735944223822,0.27663,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944225030,11.47258753,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944226330,6.03657086,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944227529,0.69164829,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944228831,11.47036831,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944232236,12.48041729,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944232537,7.04661984,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944233127,8.48611984,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944236126,11.69391984,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944236333,6.34899727,3616.3,3616.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735944238742,16.84340327,3616.3,3616.1,0.93257903]
["bitfinex-derivatives","ETHF0:USTF0",1735944238941,0.27664,3616.2,3616.1,0.93257903]
["bitfinex-derivatives","ETHF0:USTF0",1735944240846,0.69165829,3616.2,3616.1,0.93257903]
["bitfinex-derivatives","ETHF0:USTF0",1735944242047,0.27666,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944242241,3.48446,3615.9,3615.8,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1735944242945,3.48446,3615.9,3615.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735944243334,3.89947829,3615.9,3615.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735944243939,4.90952727,3615.9,3615.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735944245745,8.16560124,3615.9,3615.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1735944246144,8.16560124,3615.9,3615.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735944252545,4.90952727,3615.9,3615.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735944253739,4.63286727,3615.9,3615.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735944253942,1.453,3615.8,3615.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735944254143,1.28670898,3615.7,3615.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735944255847,1.70172727,3615.7,3615.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735944257250,0.27668,3615.6,3615.4,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1735944257450,1.01004898,3615.5,3615.4,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1735944257945,1.28672898,3615.5,3615.4,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1735944258251,1.28672898,3615.5,3615.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735944258645,4.49452898,3615.5,3615.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735944258955,7.75316511,3615.5,3615.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735944259952,0.2767,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944260152,1.01004898,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944260354,1.01004898,3615.2,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944260556,1.44173205,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944261552,1.44173205,3615.1,3614.9,4.79402]
["bitfinex-derivatives","ETHF0:USTF0",1735944262353,1.44170642,3615.1,3614.9,4.79402]
["bitfinex-derivatives","ETHF0:USTF0",1735944262942,1.44165815,3615.1,3614.9,4.79402]
["bitfinex-derivatives","ETHF0:USTF0",1735944263242,2.17263408,3615.0,3614.9,4.79402]
["bitfinex-derivatives","ETHF0:USTF0",1735944267252,4.70046046,3615.1,3614.9,4.79402]
["bitfinex-derivatives","ETHF0:USTF0",1735944267650,4.97717046,3615.1,3614.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735944267955,0.4315422,3615.0,3614.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735944268559,3.25886928,3615.0,3614.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735944268745,3.69037526,3615.0,3614.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735944269555,4.10551188,3615.0,3614.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735944270350,3.6740059,3615.0,3614.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1735944270557,3.6740059,3615.0,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735944270757,0.27673,3614.8,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944270958,0.43136056,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944271252,2.84700954,3614.7,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944271458,0.43136056,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944271756,2.84687413,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944271958,4.10523105,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944272556,3.6740059,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944273354,3.25886928,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944274854,6.10574341,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944276361,0.43122515,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944276659,6.10574341,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944276961,6.10552437,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944277262,2.84665509,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944277454,1.44105509,3614.7,3614.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1735944277758,1.44093423,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944277963,1.90365145,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944278655,1.4728,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944279659,1.4728,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944279958,1.90365145,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944280153,1.4728,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944281562,4.26665676,3614.7,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944281755,4.26665676,3614.7,3614.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735944281955,4.26665676,3614.7,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944283959,3.67180497,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944285165,3.67180497,3614.6,3614.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1735944285362,3.67180497,3614.6,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944285662,4.21784898,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944287861,6.38868412,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944288360,0.27676,3614.4,3614.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735944289762,0.27676,3614.4,3614.2,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735944289968,2.65364898,3614.3,3614.2,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735944291463,4.8246126,3614.3,3614.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735944292069,4.8246126,3614.3,3614.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1735944293460,4.8246126,3614.3,3614.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735944294065,4.8246126,3614.3,3614.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1735944294271,5.2559011,3614.3,3614.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1735944294673,5.2559011,3614.3,3614.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735944294868,4.8246126,3614.3,3614.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735944295271,5.1013826,3614.3,3614.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735944295578,5.1013826,3614.3,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735944295875,5.1013826,3614.3,3613.3,6.51928019]
["bitfinex-derivatives","ETHF0:USTF0",1735944295876,0.2768,3613.9,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735944296066,1.01004898,3613.7,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735944299473,2.17096362,3613.9,3613.5,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944299669,3.31179018,3614.3,3613.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735944299874,2.58382707,3614.3,3614.2,4.49462898]
["bitfinex-derivatives","ETHF0:USTF0",1735944300371,2.58382707,3614.3,3614.2,5.57362898]
["bitfinex-derivatives","ETHF0:USTF0",1735944300372,2.08382707,3614.3,3614.2,5.57362898]
["bitfinex-derivatives","ETHF0:USTF0",1735944300571,1.58382707,3614.3,3614.2,5.57362898]
["bitfinex-derivatives","ETHF0:USTF0",1735944300772,1.01004898,3614.8,3614.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735944301079,0.27671,3615.1,3614.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735944301080,1.01004898,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944302571,1.01004898,3614.6,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944302777,1.01004898,3614.6,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944302979,1.01004898,3614.4,3614.3,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1735944303678,1.01004898,3614.6,3614.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1735944303875,1.01004898,3614.6,3614.5,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944307795,6.4049,3614.9,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735944308087,1.01004898,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735944308792,5.76244898,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735944309488,2.55464898,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735944310789,2.96980296,3614.9,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735944312786,2.96980296,3614.9,3614.4,4.34128071]
["bitfinex-derivatives","ETHF0:USTF0",1735944312985,1.01004898,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944314088,1.28679898,3614.6,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944314292,1.28679898,3614.6,3614.4,4.34128071]
["bitfinex-derivatives","ETHF0:USTF0",1735944314293,1.01004898,3614.6,3614.4,4.34128071]
["bitfinex-derivatives","ETHF0:USTF0",1735944314490,0.27676,3614.5,3614.4,4.34128071]
["bitfinex-derivatives","ETHF0:USTF0",1735944314792,0.27676,3614.5,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944314992,2.64424898,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944315395,1.6342,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944316094,2.04935398,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944317289,2.04935398,3614.4,3614.3,4.61805071]
["bitfinex-derivatives","ETHF0:USTF0",1735944324096,2.04935398,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944325101,1.6342,3614.4,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944329305,1.6342,3614.4,3614.3,4.61805071]
["bitfinex-derivatives","ETHF0:USTF0",1735944331596,4.35121746,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944331796,2.56739337,3614.7,3614.6,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1735944332099,2.06739337,3614.7,3614.6,9.56855]
["bitfinex-derivatives","ETHF0:USTF0",1735944332299,1.56739337,3614.7,3614.6,12.77455]
["bitfinex-derivatives","ETHF0:USTF0",1735944333104,1.6096,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944364231,1.1096,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944365627,1.1096,3615.4,3615.3,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1735944372929,1.5818,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735944374332,4.83797365,3615.8,3615.5,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944374528,4.83797365,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944374833,4.83797365,3615.8,3615.7,1.28670898]
["bitfinex-derivatives","ETHF0:USTF0",1735944376132,1.5833,3615.8,3615.7,1.28670898]
["bitfinex-derivatives","ETHF0:USTF0",1735944376531,4.81897365,3616.0,3615.7,4.39740898]
["bitfinex-derivatives","ETHF0:USTF0",1735944376735,4.81897365,3616.0,3615.9,1.28669898]
["bitfinex-derivatives","ETHF0:USTF0",1735944377438,1.5643,3616.0,3615.9,1.28669898]
["bitfinex-derivatives","ETHF0:USTF0",1735944378342,1.5643,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735944378535,1.5643,3616.0,3615.9,1.28669898]
["bitfinex-derivatives","ETHF0:USTF0",1735944378939,3.25467365,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735944379946,4.85457365,3616.2,3615.9,7.53683687]
["bitfinex-derivatives","ETHF0:USTF0",1735944380139,4.85457365,3616.2,3616.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944380339,4.85457365,3616.2,3616.1,1.28667898]
["bitfinex-derivatives","ETHF0:USTF0",1735944381441,1.5999,3616.2,3616.1,1.28667898]
["bitfinex-derivatives","ETHF0:USTF0",1735944385142,1.0999,3616.2,3616.1,1.28667898]
["bitfinex-derivatives","ETHF0:USTF0",1735944385344,0.5999,3616.2,3616.1,1.28667898]
["bitfinex-derivatives","ETHF0:USTF0",1735944386546,0.5999,3616.2,3616.1,4.49447898]
["bitfinex-derivatives","ETHF0:USTF0",1735944386746,0.5999,3616.2,3616.1,5.96167898]
["bitfinex-derivatives","ETHF0:USTF0",1735944389746,0.5999,3616.2,3616.1,10.30582606]
["bitfinex-derivatives","ETHF0:USTF0",1735944391249,0.0999,3616.2,3616.1,10.30582606]
["bitfinex-derivatives","ETHF0:USTF0",1735944394855,0.0999,3616.2,3616.1,5.96167898]
["bitfinex-derivatives","ETHF0:USTF0",1735944395556,0.0999,3616.2,3616.1,2.75387898]
["bitfinex-derivatives","ETHF0:USTF0",1735944395745,0.0999,3616.2,3616.1,5.96167898]
["bitfinex-derivatives","ETHF0:USTF0",1735944396150,0.0999,3616.2,3616.1,4.95163]
["bitfinex-derivatives","ETHF0:USTF0",1735944396350,0.0999,3616.2,3616.1,5.96167898]
["bitfinex-derivatives","ETHF0:USTF0",1735944397751,3.25467365,3616.8,3616.1,5.68504898]
["bitfinex-derivatives","ETHF0:USTF0",1735944397953,1.5962,3616.7,3616.6,1.28663898]
["bitfinex-derivatives","ETHF0:USTF0",1735944405554,1.5962,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944405755,1.5962,3616.7,3616.6,1.28663898]
["bitfinex-derivatives","ETHF0:USTF0",1735944406359,1.5962,3616.7,3616.6,4.49443898]
["bitfinex-derivatives","ETHF0:USTF0",1735944406555,1.6396,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944406764,1.6396,3616.8,3616.7,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1735944406965,1.6396,3616.8,3616.7,2.97509]
["bitfinex-derivatives","ETHF0:USTF0",1735944411860,1.6396,3616.8,3616.7,3.98513898]
["bitfinex-derivatives","ETHF0:USTF0",1735944412358,1.6396,3616.8,3616.7,5.62733898]
["bitfinex-derivatives","ETHF0:USTF0",1735944419977,1.1396,3616.8,3616.7,5.62733898]
["bitfinex-derivatives","ETHF0:USTF0",1735944421080,1.1396,3616.8,3616.7,12.15412687]
["bitfinex-derivatives","ETHF0:USTF0",1735944422090,2.17167731,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735944423683,1.67167731,3616.9,3616.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735944426578,1.67167731,3616.9,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735944426882,0.27661,3616.4,3616.3,1.28102969]
["bitfinex-derivatives","ETHF0:USTF0",1735944427089,2.36465898,3616.4,3616.3,1.28102969]
["bitfinex-derivatives","ETHF0:USTF0",1735944427278,2.36465898,3616.4,3616.3,1.28022969]
["bitfinex-derivatives","ETHF0:USTF0",1735944427279,7.36465898,3616.4,3616.3,1.28022969]
["bitfinex-derivatives","ETHF0:USTF0",1735944427480,5.27661,3616.4,3616.3,1.27862969]
["bitfinex-derivatives","ETHF0:USTF0",1735944427781,6.28665898,3616.4,3616.3,1.27862969]
["bitfinex-derivatives","ETHF0:USTF0",1735944427998,6.28665898,3616.4,3616.3,0.60968969]
["bitfinex-derivatives","ETHF0:USTF0",1735944428193,2.986,3616.3,3615.9,10.86496064]
["bitfinex-derivatives","ETHF0:USTF0",1735944428395,0.27671,3615.2,3615.0,1.28676898]
["bitfinex-derivatives","ETHF0:USTF0",1735944428596,0.27671,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735944428795,3.48451,3615.2,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735944429002,3.2078,3615.2,3614.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944429298,3.48451,3615.2,3614.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944429488,3.2078,3615.2,3614.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944429689,0.41508791,3615.1,3614.9,1.28676898]
["bitfinex-derivatives","ETHF0:USTF0",1735944430398,0.41508791,3615.1,3614.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944431099,6.73903356,3615.2,3614.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944432298,3.4845,3615.2,3614.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944434202,3.2078,3615.2,3614.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944434997,3.2078,3615.2,3615.1,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944436507,0.27669,3615.4,3615.1,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944436803,3.53121356,3615.5,3615.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944437597,0.27668,3615.5,3615.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944439202,0.27668,3615.5,3615.2,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944440006,4.21784898,3615.6,3615.2,1.28674898]
["bitfinex-derivatives","ETHF0:USTF0",1735944440299,0.27669,3615.4,3615.2,1.28674898]
["bitfinex-derivatives","ETHF0:USTF0",1735944440900,0.27668,3615.5,3615.2,1.28674898]
["bitfinex-derivatives","ETHF0:USTF0",1735944441098,3.48448,3615.5,3615.2,1.28674898]
["bitfinex-derivatives","ETHF0:USTF0",1735944441701,3.48448,3615.5,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944445000,3.2078,3615.5,3615.4,3.77484898]
["bitfinex-derivatives","ETHF0:USTF0",1735944445204,3.2078,3615.5,3615.4,4.05153898]
["bitfinex-derivatives","ETHF0:USTF0",1735944445504,3.2078,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944445708,3.2078,3615.9,3615.8,4.05150898]
["bitfinex-derivatives","ETHF0:USTF0",1735944448606,1.28665898,3616.5,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735944448806,0.27661,3616.5,3616.3,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1735944449006,0.27661,3616.5,3616.3,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1735944449208,6.46233356,3616.6,3616.3,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1735944449406,0.27661,3616.4,3616.3,4.62181]
["bitfinex-derivatives","ETHF0:USTF0",1735944449607,0.2766,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944450813,3.4844,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944451909,3.2078,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944454408,3.4844,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944457713,3.2078,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944458515,3.2078,3616.5,3616.4,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1735944459015,3.2078,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944462014,0.2766,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735944466612,0.27664,3616.1,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735944466917,0.27664,3616.1,3616.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944467314,0.27664,3616.1,3615.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735944467315,0.27664,3616.1,3615.9,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735944467510,0.27664,3616.0,3615.9,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735944467719,0.27664,3616.1,3615.9,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735944467919,0.27664,3616.0,3615.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1735944469923,3.94621167,3616.0,3615.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735944471025,3.94621167,3616.0,3615.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1735944471026,0.69167811,3616.0,3615.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1735944472326,0.27664,3616.0,3615.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1735944473924,0.69167811,3616.0,3615.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1735944474428,1.42508709,3616.0,3615.5,2.90461898]
["bitfinex-derivatives","ETHF0:USTF0",1735944474625,0.27667,3615.6,3615.5,6.12681898]
["bitfinex-derivatives","ETHF0:USTF0",1735944474931,0.27667,3615.6,3615.5,5.85014898]
["bitfinex-derivatives","ETHF0:USTF0",1735944475224,0.27667,3615.6,3615.5,8.61494898]
["bitfinex-derivatives","ETHF0:USTF0",1735944476926,0.69170811,3615.6,3615.5,8.61494898]
["bitfinex-derivatives","ETHF0:USTF0",1735944480223,0.69170811,3615.6,3615.5,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735944480423,0.69170811,3615.6,3615.5,8.61494898]
["bitfinex-derivatives","ETHF0:USTF0",1735944483031,5.03536607,3615.6,3615.5,8.61494898]
["bitfinex-derivatives","ETHF0:USTF0",1735944483330,5.03536607,3615.6,3615.5,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735944484331,5.03536607,3615.6,3615.5,7.88158]
["bitfinex-derivatives","ETHF0:USTF0",1735944484629,5.03536607,3615.6,3615.5,7.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735944485029,5.03536607,3615.6,3615.5,7.88158]
["bitfinex-derivatives","ETHF0:USTF0",1735944485529,5.03536607,3615.6,3615.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735944486922,6.04541505,3615.6,3615.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735944487124,1.70175709,3615.6,3615.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735944488420,6.71629143,3615.6,3615.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735944489531,12.61308285,3615.6,3615.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735944490226,12.61308285,3615.6,3615.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735944490422,0.27671,3615.2,3615.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735944491434,0.2767,3615.2,3615.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735944492231,0.69173811,3615.2,3615.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735944493136,0.69173811,3615.2,3615.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1735944498234,0.41503811,3615.2,3615.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1735944498641,0.69173811,3615.2,3615.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1735944499042,0.69173811,3615.2,3615.1,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735944500644,0.69173811,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944503042,3.89953811,3615.2,3615.1,3.63798016]
["bitfinex-derivatives","ETHF0:USTF0",1735944503548,3.89953811,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944504145,0.69173811,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944504345,3.89953811,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944504543,4.89953811,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944505939,9.24483926,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944510854,4.89953811,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944512147,10.320431,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944515556,15.75000345,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944516552,16.76005243,3615.2,3615.1,3.91469016]
["bitfinex-derivatives","ETHF0:USTF0",1735944516962,16.76005243,3615.2,3615.1,3.63798016]
["bitfinex-derivatives","ETHF0:USTF0",1735944518163,11.33047998,3615.2,3615.1,3.63798016]
["bitfinex-derivatives","ETHF0:USTF0",1735944524466,11.33047998,3615.2,3615.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735944524467,11.05377998,3615.2,3615.0,1.03372919]
["bitfinex-derivatives","ETHF0:USTF0",1735944524666,0.27671,3615.1,3615.0,1.03372919]
["bitfinex-derivatives","ETHF0:USTF0",1735944525965,3.48451,3615.1,3615.0,1.03372919]
["bitfinex-derivatives","ETHF0:USTF0",1735944526565,9.320441,3615.1,3615.0,1.03372919]
["bitfinex-derivatives","ETHF0:USTF0",1735944529764,0.27672,3614.9,3614.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735944530068,0.27672,3614.9,3614.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735944530069,0.27676,3614.4,3614.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735944530270,3.48456,3614.4,3614.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735944530468,4.49460898,3614.4,3614.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735944532168,10.33053998,3614.4,3614.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735944533574,15.76663728,3614.4,3614.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735944536374,10.33053998,3614.4,3614.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735944539567,10.05377998,3614.4,3614.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735944539768,1.28682898,3614.2,3614.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735944541073,6.04731042,3614.2,3614.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735944542276,9.25511042,3614.2,3614.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735944543072,9.25511042,3614.2,3614.1,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735944554482,4.90966709,3614.2,3614.1,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735944560583,10.2232362,3614.2,3614.1,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735944560890,10.2232362,3614.2,3614.1,0.80600834]
["bitfinex-derivatives","ETHF0:USTF0",1735944565993,15.6593335,3614.2,3614.1,0.80600834]
["bitfinex-derivatives","ETHF0:USTF0",1735944566891,12.4515335,3614.2,3614.1,0.80600834]
["bitfinex-derivatives","ETHF0:USTF0",1735944567098,15.6593335,3614.2,3614.1,0.80600834]
["bitfinex-derivatives","ETHF0:USTF0",1735944570495,0.27679,3614.1,3614.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735944571298,0.2768,3613.9,3613.8,1.17163708]
["bitfinex-derivatives","ETHF0:USTF0",1735944571493,1.28684898,3613.9,3613.8,1.17163708]
["bitfinex-derivatives","ETHF0:USTF0",1735944572691,4.49464898,3613.9,3613.8,1.17163708]
["bitfinex-derivatives","ETHF0:USTF0",1735944573096,10.2232562,3613.9,3613.8,1.17163708]
["bitfinex-derivatives","ETHF0:USTF0",1735944591101,7.0154562,3613.9,3613.8,1.17163708]
["bitfinex-derivatives","ETHF0:USTF0",1735944591307,10.2232562,3613.9,3613.8,1.17163708]
["bitfinex-derivatives","ETHF0:USTF0",1735944603629,3.30460722,3613.9,3613.8,1.17163708]
["bitfinex-derivatives","ETHF0:USTF0",1735944603830,3.58140722,3613.9,3613.8,1.44844708]
["bitfinex-derivatives","ETHF0:USTF0",1735944604321,3.81388191,3614.3,3613.8,7.18168606]
["bitfinex-derivatives","ETHF0:USTF0",1735944604521,8.68610922,3614.8,3614.2,4.21784898]
["bitfinex-derivatives","ETHF0:USTF0",1735944604717,8.68610922,3614.8,3614.6,1.28679898]
["bitfinex-derivatives","ETHF0:USTF0",1735944604919,0.63087287,3614.7,3614.6,4.49459898]
["bitfinex-derivatives","ETHF0:USTF0",1735944605128,8.68610922,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735944605827,4.35256896,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735944607524,2.4494742,3615.0,3614.6,4.21784898]
["bitfinex-derivatives","ETHF0:USTF0",1735944607820,2.4494742,3615.0,3614.8,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944608623,2.1727542,3615.0,3614.8,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944608824,2.1727542,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735944609026,2.1727542,3615.1,3615.0,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735944610531,1.0,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944616723,0.5,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944616928,1.28674898,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944617934,0.2767,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944618538,1.28674898,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944619238,1.01004898,3615.3,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944619438,0.2767,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944623738,0.2767,3615.2,3614.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735944624041,1.28675898,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944624845,1.01004898,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944626739,1.28675898,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944629347,1.28675898,3615.1,3614.9,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1735944629850,1.28675898,3615.1,3615.0,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944636052,4.45054898,3615.3,3614.8,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944636249,4.72724898,3615.3,3614.8,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944636447,4.72724898,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944637550,3.7172,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944637951,0.27671,3615.2,3615.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944642756,4.72724898,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944648854,6.90000318,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944650359,5.14235742,3615.3,3615.2,10.57164476]
["bitfinex-derivatives","ETHF0:USTF0",1735944651658,9.49492638,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944653361,5.14235742,3615.3,3615.2,6.80555344]
["bitfinex-derivatives","ETHF0:USTF0",1735944655064,5.14235742,3615.3,3615.2,4.04299209]
["bitfinex-derivatives","ETHF0:USTF0",1735944656664,8.40927145,3615.3,3615.2,4.04299209]
["bitfinex-derivatives","ETHF0:USTF0",1735944657963,5.14235742,3615.3,3615.2,10.57653736]
["bitfinex-derivatives","ETHF0:USTF0",1735944660667,4.13230844,3615.3,3615.2,10.57653736]
["bitfinex-derivatives","ETHF0:USTF0",1735944663062,3.85560844,3615.3,3615.2,10.57653736]
["bitfinex-derivatives","ETHF0:USTF0",1735944663570,8.2081774,3615.3,3615.2,4.63277097]
["bitfinex-derivatives","ETHF0:USTF0",1735944665867,11.4159774,3615.3,3615.2,4.63277097]
["bitfinex-derivatives","ETHF0:USTF0",1735944666666,11.4159774,3615.3,3615.2,4.35607097]
["bitfinex-derivatives","ETHF0:USTF0",1735944667575,8.2081774,3615.3,3615.2,4.35607097]
["bitfinex-derivatives","ETHF0:USTF0",1735944669769,7.12208364,3615.3,3615.2,10.29908236]
["bitfinex-derivatives","ETHF0:USTF0",1735944670872,3.85560844,3615.3,3615.2,10.29908236]
["bitfinex-derivatives","ETHF0:USTF0",1735944671472,3.85560844,3615.3,3615.2,10.57578236]
["bitfinex-derivatives","ETHF0:USTF0",1735944673273,2.19100844,3615.3,3615.2,10.57578236]
["bitfinex-derivatives","ETHF0:USTF0",1735944673471,5.45720883,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944674765,1.7759,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944676377,3.95312886,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944677576,1.7759,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944683077,3.95280486,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944685384,3.45280486,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944695195,1.2759,3615.3,3615.2,12.74737501]
["bitfinex-derivatives","ETHF0:USTF0",1735944696497,3.45280486,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944700102,2.95280486,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944700502,0.7759,3615.3,3615.2,12.74737501]
["bitfinex-derivatives","ETHF0:USTF0",1735944701902,0.7759,3615.3,3615.2,15.95517501]
["bitfinex-derivatives","ETHF0:USTF0",1735944704905,0.7759,3615.3,3615.2,16.96522399]
["bitfinex-derivatives","ETHF0:USTF0",1735944706412,0.7759,3615.3,3615.2,15.78606092]
["bitfinex-derivatives","ETHF0:USTF0",1735944706615,0.7759,3615.3,3615.2,12.57826092]
["bitfinex-derivatives","ETHF0:USTF0",1735944707612,0.7759,3615.3,3615.2,11.56821194]
["bitfinex-derivatives","ETHF0:USTF0",1735944709010,0.7759,3615.3,3615.2,4.04223709]
["bitfinex-derivatives","ETHF0:USTF0",1735944710304,0.7759,3615.3,3615.2,12.74763047]
["bitfinex-derivatives","ETHF0:USTF0",1735944713010,0.7459,3615.3,3615.2,12.74763047]
["bitfinex-derivatives","ETHF0:USTF0",1735944713312,2.92280486,3615.3,3615.2,12.74763047]
["bitfinex-derivatives","ETHF0:USTF0",1735944714414,2.92280486,3615.3,3615.2,13.75767945]
["bitfinex-derivatives","ETHF0:USTF0",1735944714809,0.7459,3615.3,3615.2,12.58251629]
["bitfinex-derivatives","ETHF0:USTF0",1735944716407,2.92280486,3615.3,3615.2,12.58251629]
["bitfinex-derivatives","ETHF0:USTF0",1735944717919,0.7459,3615.3,3615.2,12.58251629]
["bitfinex-derivatives","ETHF0:USTF0",1735944727429,0.7459,3615.3,3615.2,23.4639387]
["bitfinex-derivatives","ETHF0:USTF0",1735944728630,2.17690486,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944729023,3.26620039,3615.6,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944729024,3.26620039,3615.6,3615.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735944729219,1.14569398,3615.6,3615.5,5.50457796]
["bitfinex-derivatives","ETHF0:USTF0",1735944729425,0.42891456,3615.6,3615.5,5.50457796]
["bitfinex-derivatives","ETHF0:USTF0",1735944729732,3.9236544,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944730030,2.57288889,3615.8,3615.7,3.37375796]
["bitfinex-derivatives","ETHF0:USTF0",1735944730431,1.7907,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944730730,1.7907,3616.3,3616.2,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1735944731930,1.7907,3616.3,3616.2,15.9494242]
["bitfinex-derivatives","ETHF0:USTF0",1735944733532,1.7907,3616.3,3616.2,7.24996709]
["bitfinex-derivatives","ETHF0:USTF0",1735944734030,1.7907,3616.3,3616.2,4.04216709]
["bitfinex-derivatives","ETHF0:USTF0",1735944734222,2.06732,3616.3,3616.2,4.77558607]
["bitfinex-derivatives","ETHF0:USTF0",1735944735032,1.7907,3616.3,3616.2,4.77558607]
["bitfinex-derivatives","ETHF0:USTF0",1735944735232,1.7907,3616.3,3616.1,6.5187372]
["bitfinex-derivatives","ETHF0:USTF0",1735944735425,3.48443,3616.2,3616.1,6.5187372]
["bitfinex-derivatives","ETHF0:USTF0",1735944737337,3.48443,3616.2,3616.1,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944738232,3.62283194,3616.2,3615.9,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944738535,0.27664,3616.0,3615.9,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944739632,4.52064898,3616.1,3615.8,4.62231687]
["bitfinex-derivatives","ETHF0:USTF0",1735944739839,0.27665,3615.9,3615.8,4.62231687]
["bitfinex-derivatives","ETHF0:USTF0",1735944742131,0.27665,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944743837,0.27665,3615.9,3615.7,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944744036,1.7641,3615.8,3615.7,1.28670898]
["bitfinex-derivatives","ETHF0:USTF0",1735944744728,2.04076,3615.8,3615.7,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944745136,0.27666,3615.7,3615.6,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944746835,1.7641,3615.8,3615.6,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944747038,0.27666,3615.7,3615.6,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944747238,2.04076,3615.8,3615.6,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944747837,0.27666,3615.7,3615.6,4.34565687]
["bitfinex-derivatives","ETHF0:USTF0",1735944750539,1.7641,3615.8,3615.5,7.52878618]
["bitfinex-derivatives","ETHF0:USTF0",1735944750740,3.75627,3615.6,3615.5,7.52878618]
["bitfinex-derivatives","ETHF0:USTF0",1735944752238,3.75627,3615.6,3615.5,5.35720715]
["bitfinex-derivatives","ETHF0:USTF0",1735944754040,3.75627,3615.6,3615.5,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944755148,3.75627,3615.6,3615.5,1.28672898]
["bitfinex-derivatives","ETHF0:USTF0",1735944755149,3.4796,3615.6,3615.5,1.28672898]
["bitfinex-derivatives","ETHF0:USTF0",1735944755342,3.4796,3615.6,3615.5,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944755540,3.4796,3615.6,3615.5,5.35720715]
["bitfinex-derivatives","ETHF0:USTF0",1735944756043,3.4796,3615.6,3615.5,5.63388715]
["bitfinex-derivatives","ETHF0:USTF0",1735944756243,3.75627,3615.6,3615.5,4.34715817]
["bitfinex-derivatives","ETHF0:USTF0",1735944757542,0.27669,3615.3,3615.2,4.34715817]
["bitfinex-derivatives","ETHF0:USTF0",1735944757848,0.27669,3615.3,3615.0,6.12189537]
["bitfinex-derivatives","ETHF0:USTF0",1735944757849,0.27671,3615.1,3615.0,6.12189537]
["bitfinex-derivatives","ETHF0:USTF0",1735944758643,2.07171,3615.1,3615.0,6.12189537]
["bitfinex-derivatives","ETHF0:USTF0",1735944759041,0.27672,3615.0,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735944759249,0.27672,3615.0,3614.3,8.69945711]
["bitfinex-derivatives","ETHF0:USTF0",1735944759250,1.01004898,3615.0,3614.3,8.69945711]
["bitfinex-derivatives","ETHF0:USTF0",1735944759551,0.27675,3614.6,3614.3,8.97622711]
["bitfinex-derivatives","ETHF0:USTF0",1735944759750,3.6027,3614.5,3614.3,8.97622711]
["bitfinex-derivatives","ETHF0:USTF0",1735944759952,0.27676,3614.4,3614.3,8.69945711]
["bitfinex-derivatives","ETHF0:USTF0",1735944760148,3.6027,3614.5,3614.3,8.69945711]
["bitfinex-derivatives","ETHF0:USTF0",1735944760350,3.87946,3614.5,3614.4,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944761248,3.87946,3614.5,3614.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735944761554,3.6027,3614.5,3614.3,1.28681898]
["bitfinex-derivatives","ETHF0:USTF0",1735944762044,3.6027,3614.5,3614.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944762250,3.87946,3614.5,3614.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944762450,3.6027,3614.5,3614.3,1.28681898]
["bitfinex-derivatives","ETHF0:USTF0",1735944762955,3.87946,3614.5,3614.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944763850,3.6027,3614.5,3614.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944764053,3.6027,3614.5,3614.3,1.28681898]
["bitfinex-derivatives","ETHF0:USTF0",1735944764844,3.6027,3614.5,3614.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944765049,3.87946,3614.5,3614.3,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944766450,3.87946,3614.5,3614.2,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735944767756,0.27677,3614.3,3614.0,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735944768051,0.27679,3614.1,3613.9,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944768256,1.7502,3614.0,3613.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1735944768451,1.7999,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735944774956,1.7999,3613.9,3613.7,1.28685898]
["bitfinex-derivatives","ETHF0:USTF0",1735944775659,2.07671,3613.9,3613.6,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735944775846,2.07671,3613.9,3613.6,1.28686898]
["bitfinex-derivatives","ETHF0:USTF0",1735944777359,2.07671,3613.9,3613.7,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735944778665,1.7999,3613.9,3613.6,1.01004898]
["bitfinex-derivatives","ETHF0:USTF0",1735944778863,1.7999,3613.9,3613.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735944779262,1.7999,3613.9,3613.8,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735944780569,3.2078,3614.2,3614.1,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735944781267,4.34504931,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944781460,4.34504931,3615.3,3615.2,1.28674898]
["bitfinex-derivatives","ETHF0:USTF0",1735944781660,4.34504931,3615.3,3615.2,4.49454898]
["bitfinex-derivatives","ETHF0:USTF0",1735944781865,4.34504931,3615.3,3615.2,1.28674898]
["bitfinex-derivatives","ETHF0:USTF0",1735944782363,4.34504931,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944782565,4.34504931,3615.3,3615.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735944782968,5.5835,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735944783165,5.5835,3615.9,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735944786078,5.86015,3615.9,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735944786369,5.5835,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735944786573,5.5835,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944788776,3.7004,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944789277,3.2078,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735944789479,3.48441,3616.4,3616.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735944790678,3.2078,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735944798187,3.8547,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735944800386,3.2078,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944802186,3.48438,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944806691,0.27658,3616.8,3616.7,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944808199,0.27661,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944808396,1.28628534,3616.5,3616.4,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944808993,0.27661,3616.4,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944809295,3.89441,3616.4,3616.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735944809595,3.39441,3616.4,3616.2,1.36662]
["bitfinex-derivatives","ETHF0:USTF0",1735944810090,0.27662,3616.3,3616.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735944810292,2.18012,3616.3,3616.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735944813095,1.9035,3616.3,3616.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735944813598,2.18012,3616.3,3616.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735944815691,1.9035,3616.3,3616.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735944816699,2.18012,3616.3,3616.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735944816897,1.9035,3616.3,3616.2,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1735944818397,1.8862,3616.4,3616.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735944818596,1.8862,3616.4,3616.3,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735944821601,1.00967534,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944821805,2.90707534,3616.7,3616.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735944823112,2.90707534,3616.7,3615.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735944823299,1.00967534,3616.0,3615.8,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1735944823498,1.8121,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735944823803,5.5082,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735944832308,5.5082,3615.9,3615.8,6.99463342]
["bitfinex-derivatives","ETHF0:USTF0",1735944834804,5.5082,3615.9,3615.8,3.78683342]
["bitfinex-derivatives","ETHF0:USTF0",1735944835003,5.78485,3615.9,3615.7,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944835814,5.5082,3615.9,3615.7,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944836311,5.5082,3615.9,3615.6,6.7623748]
["bitfinex-derivatives","ETHF0:USTF0",1735944837309,5.5082,3615.9,3615.7,3.78786123]
["bitfinex-derivatives","ETHF0:USTF0",1735944838411,5.5082,3615.9,3615.7,4.06452123]
["bitfinex-derivatives","ETHF0:USTF0",1735944838704,5.5082,3615.9,3615.7,3.78786123]
["bitfinex-derivatives","ETHF0:USTF0",1735944838912,5.5082,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944839409,5.78485,3615.9,3615.6,6.7623748]
["bitfinex-derivatives","ETHF0:USTF0",1735944839710,5.78485,3615.9,3615.6,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944839911,5.5082,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944841506,5.78485,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944842411,5.5082,3615.9,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735944842611,1.00967534,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735944843914,1.00967534,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944844414,1.28633534,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735944844609,1.00967534,3615.8,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735944845010,1.00967534,3615.8,3615.5,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944845011,0.27666,3615.7,3615.5,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944845206,1.28634534,3615.6,3615.5,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944846007,1.00967534,3615.6,3615.5,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944846414,1.00967534,3615.6,3615.4,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1735944847315,1.00967534,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944847916,1.00967534,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944848110,1.00967534,3615.6,3615.2,7.5787048]
["bitfinex-derivatives","ETHF0:USTF0",1735944848311,1.00967534,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944849313,1.28634534,3615.6,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944849614,1.28634534,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944850010,1.00967534,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944850709,1.00967534,3615.6,3615.2,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944850916,1.00967534,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944851710,1.00967534,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944853310,1.00967534,3615.6,3615.1,11.79718014]
["bitfinex-derivatives","ETHF0:USTF0",1735944853514,1.00967534,3615.6,3615.4,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944854213,1.00967534,3615.6,3615.1,10.70318014]
["bitfinex-derivatives","ETHF0:USTF0",1735944854422,1.00967534,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944854911,1.00967534,3615.4,3615.1,9.6935048]
["bitfinex-derivatives","ETHF0:USTF0",1735944855218,2.6751,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944861510,2.6751,3615.3,3614.9,7.49538014]
["bitfinex-derivatives","ETHF0:USTF0",1735944861717,3.68477534,3615.3,3614.9,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944861919,3.68477534,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944866521,0.27672,3615.1,3614.9,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944866724,1.28639534,3615.1,3614.9,6.7624248]
["bitfinex-derivatives","ETHF0:USTF0",1735944866922,1.00967534,3615.1,3614.9,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944867422,1.28638534,3615.1,3614.9,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944867822,3.45938628,3615.1,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735944872122,3.45938628,3615.1,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735944873327,3.18267628,3615.1,3614.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735944873528,3.45938628,3615.1,3614.8,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735944873924,1.00967534,3614.9,3614.6,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944874231,0.8615,3614.8,3614.7,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735944874417,0.8615,3614.8,3614.6,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944874418,1.7033,3614.8,3614.6,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944874618,1.00967534,3614.7,3614.6,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944874822,1.28641534,3614.7,3614.6,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944876024,3.18267628,3614.7,3614.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735944876225,3.45941628,3614.7,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944876526,3.45942628,3614.7,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944878627,3.45942628,3614.7,3614.5,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944878828,3.45942628,3614.7,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944879131,1.00967534,3614.5,3614.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735944879631,3.18267628,3614.7,3614.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735944879936,1.00967534,3614.7,3614.6,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735944880129,0.85090094,3614.8,3614.5,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735944880334,3.24698399,3615.0,3614.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735944880534,3.24698399,3615.0,3614.9,2.37239534]
["bitfinex-derivatives","ETHF0:USTF0",1735944880737,2.74698399,3615.0,3614.9,2.37239534]
["bitfinex-derivatives","ETHF0:USTF0",1735944881231,2.24698399,3615.0,3614.9,2.37239534]
["bitfinex-derivatives","ETHF0:USTF0",1735944881630,1.00967534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944882431,1.00967534,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944883331,1.00967534,3615.4,3615.2,4.34386993]
["bitfinex-derivatives","ETHF0:USTF0",1735944883632,1.00967534,3615.4,3615.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735944884730,1.00967534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944887236,1.00967534,3615.4,3615.2,4.34266971]
["bitfinex-derivatives","ETHF0:USTF0",1735944887533,1.00967534,3615.3,3615.2,4.61936971]
["bitfinex-derivatives","ETHF0:USTF0",1735944887727,1.00967534,3615.3,3615.2,4.34266971]
["bitfinex-derivatives","ETHF0:USTF0",1735944887927,1.00967534,3615.3,3615.2,4.61936971]
["bitfinex-derivatives","ETHF0:USTF0",1735944888228,1.00967534,3615.3,3615.2,4.34266971]
["bitfinex-derivatives","ETHF0:USTF0",1735944888429,1.00967534,3615.3,3615.2,4.61936971]
["bitfinex-derivatives","ETHF0:USTF0",1735944890340,1.00967534,3615.3,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944891842,1.00967534,3615.3,3615.2,4.14302688]
["bitfinex-derivatives","ETHF0:USTF0",1735944895632,0.8422,3615.4,3615.2,3.86632688]
["bitfinex-derivatives","ETHF0:USTF0",1735944895838,1.85187534,3615.4,3615.2,4.14302688]
["bitfinex-derivatives","ETHF0:USTF0",1735944896641,1.85187534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944896847,2.12856534,3615.4,3615.1,6.7624048]
["bitfinex-derivatives","ETHF0:USTF0",1735944897143,1.85187534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944901443,2.12856534,3615.4,3615.1,6.7624048]
["bitfinex-derivatives","ETHF0:USTF0",1735944901746,1.85187534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944902645,1.85187534,3615.4,3615.2,4.14374435]
["bitfinex-derivatives","ETHF0:USTF0",1735944904147,1.85187534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944904845,1.85187534,3615.4,3615.1,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944905044,2.12856534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944905642,1.85187534,3615.4,3615.3,3.86686671]
["bitfinex-derivatives","ETHF0:USTF0",1735944906242,2.12856534,3615.4,3615.3,3.86686671]
["bitfinex-derivatives","ETHF0:USTF0",1735944906641,1.85187534,3615.4,3615.3,3.86686671]
["bitfinex-derivatives","ETHF0:USTF0",1735944906846,2.12856534,3615.4,3615.3,3.86686671]
["bitfinex-derivatives","ETHF0:USTF0",1735944907248,2.12856534,3615.4,3615.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735944907743,1.85187534,3615.4,3615.0,9.6935048]
["bitfinex-derivatives","ETHF0:USTF0",1735944907943,1.85187534,3615.4,3615.0,10.7775048]
["bitfinex-derivatives","ETHF0:USTF0",1735944908144,2.12856534,3615.4,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944908544,2.12856534,3615.4,3615.1,6.7624148]
["bitfinex-derivatives","ETHF0:USTF0",1735944908745,2.12856534,3615.4,3615.1,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944909048,0.2767,3615.3,3615.1,6.4857048]
["bitfinex-derivatives","ETHF0:USTF0",1735944909247,2.12856534,3615.4,3615.1,6.7624148]
["bitfinex-derivatives","ETHF0:USTF0",1735944909747,1.85187534,3615.4,3615.1,6.7624148]
["bitfinex-derivatives","ETHF0:USTF0",1735944909949,1.85187534,3615.4,3615.0,10.7775048]
["bitfinex-derivatives","ETHF0:USTF0",1735944910151,1.85187534,3615.4,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944910453,2.12856534,3615.4,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944910651,1.00967534,3615.2,3615.0,11.0542148]
["bitfinex-derivatives","ETHF0:USTF0",1735944910851,1.00967534,3615.2,3615.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735944911051,1.00967534,3615.2,3615.0,10.7775048]
["bitfinex-derivatives","ETHF0:USTF0",1735944911253,0.7395,3615.1,3615.0,11.0542248]
["bitfinex-derivatives","ETHF0:USTF0",1735944911553,0.7395,3615.1,3615.0,4.56852]
["bitfinex-derivatives","ETHF0:USTF0",1735944913155,0.7395,3615.1,3615.0,8.43560717]
["bitfinex-derivatives","ETHF0:USTF0",1735944917450,0.2395,3615.1,3615.0,14.92131197]
["bitfinex-derivatives","ETHF0:USTF0",1735944917856,5.4407112,3616.1,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944918058,1.00967534,3615.9,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944918353,4.34504931,3615.8,3615.7,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735944918661,4.34504931,3615.8,3615.7,2.37033534]
["bitfinex-derivatives","ETHF0:USTF0",1735944919262,8.56252465,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944919767,5.35472465,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944920665,1.00967534,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944920858,1.77847534,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944933666,0.7688,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944944877,1.04542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944946381,0.7688,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944947882,1.04542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944950374,0.7688,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944950579,1.04542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944951181,0.7688,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944951679,1.04542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944954586,1.04542,3616.3,3615.9,1.23414631]
["bitfinex-derivatives","ETHF0:USTF0",1735944954784,1.04542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944954985,0.54542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944955186,0.04542,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944955487,2.49927534,3616.4,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944956280,0.27662,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944958791,0.96552,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735944960283,0.6889,3616.3,3615.9,7.49538014]
["bitfinex-derivatives","ETHF0:USTF0",1735944960486,0.27663,3616.1,3616.0,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1735944960890,0.27663,3616.1,3616.0,7.8393448]
["bitfinex-derivatives","ETHF0:USTF0",1735944961293,0.27663,3616.2,3616.0,7.8393448]
["bitfinex-derivatives","ETHF0:USTF0",1735944962993,0.27663,3616.2,3616.0,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1735944963896,3.94358745,3616.3,3616.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1735944964194,0.27663,3616.2,3616.0,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1735944964395,3.53131745,3616.2,3616.1,10.35816996]
["bitfinex-derivatives","ETHF0:USTF0",1735944965991,0.27663,3616.2,3616.1,10.35816996]
["bitfinex-derivatives","ETHF0:USTF0",1735944966198,0.69163736,3616.2,3616.1,10.35816996]
["bitfinex-derivatives","ETHF0:USTF0",1735944967795,0.27663,3616.2,3616.1,3.87246516]
["bitfinex-derivatives","ETHF0:USTF0",1735944967998,0.27663,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944969490,0.69163736,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944970494,0.41500736,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944970704,0.69163736,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944971295,0.41500736,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944971808,0.69163736,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944972493,3.95772758,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944973704,3.54272022,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944973900,3.26609022,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944976309,3.68107851,3616.2,3616.1,4.14909516]
["bitfinex-derivatives","ETHF0:USTF0",1735944978806,3.68107851,3616.2,3616.1,3.87246516]
["bitfinex-derivatives","ETHF0:USTF0",1735944979104,4.96738385,3616.2,3616.1,3.87246516]
["bitfinex-derivatives","ETHF0:USTF0",1735944979904,1.70129363,3616.2,3616.1,3.87246516]
["bitfinex-derivatives","ETHF0:USTF0",1735944981509,1.28630534,3616.2,3616.1,10.40591304]
["bitfinex-derivatives","ETHF0:USTF0",1735944983004,6.04634294,3616.2,3616.1,10.40591304]
["bitfinex-derivatives","ETHF0:USTF0",1735944984508,9.25414294,3616.2,3616.1,10.40591304]
["bitfinex-derivatives","ETHF0:USTF0",1735944985809,0.27665,3615.9,3615.8,6.53344788]
["bitfinex-derivatives","ETHF0:USTF0",1735944986007,1.28632534,3615.9,3615.8,6.53344788]
["bitfinex-derivatives","ETHF0:USTF0",1735944986509,1.28632534,3615.9,3615.8,3.82764788]
["bitfinex-derivatives","ETHF0:USTF0",1735944987406,5.77882204,3615.9,3615.6,8.97612711]
["bitfinex-derivatives","ETHF0:USTF0",1735944987612,0.27666,3615.7,3615.4,8.69945711]
["bitfinex-derivatives","ETHF0:USTF0",1735944987812,0.27666,3615.7,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944988613,3.48446,3615.8,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944989213,3.26500014,3615.7,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735944989606,1.633,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945001718,3.80830371,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945009539,2.71780371,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945009837,2.71780371,3615.6,3615.5,4.49415534]
["bitfinex-derivatives","ETHF0:USTF0",1735945010042,0.5425,3615.6,3615.5,4.49415534]
["bitfinex-derivatives","ETHF0:USTF0",1735945012743,0.5425,3615.6,3615.5,1.28635534]
["bitfinex-derivatives","ETHF0:USTF0",1735945012943,0.5425,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945015445,2.71780371,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945016533,0.5425,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945017947,2.71780371,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945021944,0.5425,3615.6,3615.5,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945023352,0.5425,3615.6,3615.5,8.97613711]
["bitfinex-derivatives","ETHF0:USTF0",1735945023548,0.0425,3615.6,3615.5,12.18393711]
["bitfinex-derivatives","ETHF0:USTF0",1735945024949,0.0425,3615.6,3615.5,10.9360885]
["bitfinex-derivatives","ETHF0:USTF0",1735945025344,0.5731,3615.7,3615.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735945025544,0.5731,3615.7,3615.6,1.28634534]
["bitfinex-derivatives","ETHF0:USTF0",1735945026044,0.5731,3615.7,3615.6,9.99267255]
["bitfinex-derivatives","ETHF0:USTF0",1735945027653,3.86340014,3615.9,3615.8,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735945027849,3.86340014,3615.9,3615.8,2.36333534]
["bitfinex-derivatives","ETHF0:USTF0",1735945029354,2.77509239,3615.9,3615.8,2.36333534]
["bitfinex-derivatives","ETHF0:USTF0",1735945030658,2.17669239,3615.9,3615.8,2.36333534]
["bitfinex-derivatives","ETHF0:USTF0",1735945030856,2.75939239,3616.0,3615.9,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945031957,0.5827,3616.0,3615.9,16.40291457]
["bitfinex-derivatives","ETHF0:USTF0",1735945033961,1.1485,3616.0,3615.9,16.40291457]
["bitfinex-derivatives","ETHF0:USTF0",1735945034162,1.1485,3616.0,3615.9,17.47991457]
["bitfinex-derivatives","ETHF0:USTF0",1735945034358,1.1485,3616.0,3615.9,1.35365]
["bitfinex-derivatives","ETHF0:USTF0",1735945038363,0.6485,3616.0,3615.9,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1735945038560,1.14159333,3616.1,3616.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945038862,1.14159333,3616.1,3616.0,1.28631534]
["bitfinex-derivatives","ETHF0:USTF0",1735945038863,0.64159333,3616.1,3616.0,1.28631534]
["bitfinex-derivatives","ETHF0:USTF0",1735945039256,3.26500014,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945039257,3.19659347,3616.3,3616.2,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945039460,3.19659347,3616.3,3616.2,1.28630534]
["bitfinex-derivatives","ETHF0:USTF0",1735945040862,0.5902,3616.6,3616.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735945041660,1.1639,3616.6,3616.5,1.28627534]
["bitfinex-derivatives","ETHF0:USTF0",1735945042258,1.1639,3616.6,3616.5,5.0306517]
["bitfinex-derivatives","ETHF0:USTF0",1735945047966,0.6639,3616.6,3616.5,5.0306517]
["bitfinex-derivatives","ETHF0:USTF0",1735945049670,0.6639,3616.6,3616.5,4.02097636]
["bitfinex-derivatives","ETHF0:USTF0",1735945049873,0.6639,3616.6,3616.5,5.0306517]
["bitfinex-derivatives","ETHF0:USTF0",1735945050273,0.5737,3616.6,3616.5,5.0306517]
["bitfinex-derivatives","ETHF0:USTF0",1735945050474,0.5737,3616.6,3616.5,5.5881517]
["bitfinex-derivatives","ETHF0:USTF0",1735945050772,0.5737,3616.6,3616.5,5.0306517]
["bitfinex-derivatives","ETHF0:USTF0",1735945051173,1.1438,3616.6,3616.5,5.0306517]
["bitfinex-derivatives","ETHF0:USTF0",1735945052873,1.1438,3616.6,3616.5,1.28627534]
["bitfinex-derivatives","ETHF0:USTF0",1735945053773,0.6438,3616.6,3616.5,1.28627534]
["bitfinex-derivatives","ETHF0:USTF0",1735945056070,0.6438,3616.6,3616.5,11.55538246]
["bitfinex-derivatives","ETHF0:USTF0",1735945058876,0.6438,3616.6,3616.5,14.76318246]
["bitfinex-derivatives","ETHF0:USTF0",1735945059176,0.6438,3616.6,3616.5,8.24939165]
["bitfinex-derivatives","ETHF0:USTF0",1735945062079,0.6438,3616.6,3616.5,14.76318246]
["bitfinex-derivatives","ETHF0:USTF0",1735945063084,0.6438,3616.6,3616.5,11.55538246]
["bitfinex-derivatives","ETHF0:USTF0",1735945063570,3.2078,3617.3,3616.5,11.27878246]
["bitfinex-derivatives","ETHF0:USTF0",1735945063776,3.2078,3617.3,3617.2,1.28622534]
["bitfinex-derivatives","ETHF0:USTF0",1735945064080,3.2078,3617.3,3617.2,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945064480,3.2078,3617.3,3617.2,1.28622534]
["bitfinex-derivatives","ETHF0:USTF0",1735945066777,1.1259,3617.6,3617.2,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945067078,1.1259,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945068780,1.6933,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945095089,1.1259,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945095289,0.6259,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945095499,0.1259,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945096195,0.8474,3617.9,3617.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945096395,0.8474,3617.9,3617.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735945096596,0.8474,3617.9,3617.8,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945097406,0.8474,3617.9,3617.8,1.28617534]
["bitfinex-derivatives","ETHF0:USTF0",1735945100106,0.5709,3617.9,3617.8,1.28617534]
["bitfinex-derivatives","ETHF0:USTF0",1735945100601,3.83041181,3617.9,3617.8,1.28617534]
["bitfinex-derivatives","ETHF0:USTF0",1735945103398,0.5709,3617.9,3617.8,1.28617534]
["bitfinex-derivatives","ETHF0:USTF0",1735945103801,0.5709,3617.9,3617.8,1.83597534]
["bitfinex-derivatives","ETHF0:USTF0",1735945105802,4.40071181,3618.0,3617.8,1.55947534]
["bitfinex-derivatives","ETHF0:USTF0",1735945106003,4.40071181,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945106198,1.1412,3618.0,3617.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945107799,1.1412,3618.0,3617.9,10.55107104]
["bitfinex-derivatives","ETHF0:USTF0",1735945108408,3.25951181,3618.2,3617.9,11.28424638]
["bitfinex-derivatives","ETHF0:USTF0",1735945108600,3.25951181,3618.2,3618.1,1.28615534]
["bitfinex-derivatives","ETHF0:USTF0",1735945109102,3.25951181,3618.2,3618.1,4.49395534]
["bitfinex-derivatives","ETHF0:USTF0",1735945109304,2.75951181,3618.2,3618.1,5.06455534]
["bitfinex-derivatives","ETHF0:USTF0",1735945109504,2.25951181,3618.2,3618.1,5.06455534]
["bitfinex-derivatives","ETHF0:USTF0",1735945109706,1.0968,3618.6,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735945109707,2.25951181,3618.4,3618.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1735945109911,2.25951181,3618.4,3618.3,1.28613534]
["bitfinex-derivatives","ETHF0:USTF0",1735945111509,0.5477,3618.8,3618.3,4.77045557]
["bitfinex-derivatives","ETHF0:USTF0",1735945111709,0.5477,3618.8,3618.7,1.28610534]
["bitfinex-derivatives","ETHF0:USTF0",1735945111912,0.5477,3618.8,3618.7,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945112405,0.5477,3618.8,3618.7,1.28610534]
["bitfinex-derivatives","ETHF0:USTF0",1735945113311,0.5477,3618.8,3618.7,1.82370534]
["bitfinex-derivatives","ETHF0:USTF0",1735945113711,0.5477,3618.8,3618.7,2.89970534]
["bitfinex-derivatives","ETHF0:USTF0",1735945114813,1.0997,3619.0,3618.9,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1735945115004,1.0997,3619.0,3618.9,1.28609534]
["bitfinex-derivatives","ETHF0:USTF0",1735945117301,1.0997,3619.0,3618.7,5.4190728]
["bitfinex-derivatives","ETHF0:USTF0",1735945117500,1.00967534,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945117706,4.21747534,3618.7,3618.3,6.5146092]
["bitfinex-derivatives","ETHF0:USTF0",1735945117907,1.28613534,3618.4,3618.3,4.8345092]
["bitfinex-derivatives","ETHF0:USTF0",1735945118913,1.00967534,3618.4,3618.0,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735945119206,3.2078,3618.1,3617.8,2.08567534]
["bitfinex-derivatives","ETHF0:USTF0",1735945119409,3.2078,3618.1,3617.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1735945120315,3.2078,3618.1,3617.8,2.36217534]
["bitfinex-derivatives","ETHF0:USTF0",1735945121013,3.7445,3618.1,3617.8,2.36217534]
["bitfinex-derivatives","ETHF0:USTF0",1735945121213,4.1307,3618.1,3617.8,2.36217534]
["bitfinex-derivatives","ETHF0:USTF0",1735945122318,4.1307,3618.1,3618.0,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945127214,4.1307,3618.1,3618.0,1.59907534]
["bitfinex-derivatives","ETHF0:USTF0",1735945127610,3.7445,3618.1,3618.0,1.59907534]
["bitfinex-derivatives","ETHF0:USTF0",1735945130821,3.2078,3618.1,3618.0,1.59907534]
["bitfinex-derivatives","ETHF0:USTF0",1735945131521,3.2078,3618.1,3618.0,1.87556534]
["bitfinex-derivatives","ETHF0:USTF0",1735945132522,0.27646,3618.4,3618.0,1.87556534]
["bitfinex-derivatives","ETHF0:USTF0",1735945132727,0.27646,3618.4,3618.2,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945134319,3.2078,3618.3,3618.2,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945138427,3.2078,3618.3,3618.2,1.28614534]
["bitfinex-derivatives","ETHF0:USTF0",1735945139129,3.2078,3618.3,3618.2,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945139529,3.2078,3618.3,3618.2,1.28614534]
["bitfinex-derivatives","ETHF0:USTF0",1735945140226,3.2078,3618.3,3618.2,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945140427,3.2078,3618.3,3618.2,1.28614534]
["bitfinex-derivatives","ETHF0:USTF0",1735945154239,0.27643,3618.7,3618.2,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945154440,0.27643,3618.7,3618.4,1.28612534]
["bitfinex-derivatives","ETHF0:USTF0",1735945154743,0.27643,3618.7,3618.5,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1735945155941,0.41474637,3618.6,3618.5,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1735945160954,0.69113,3618.5,3617.8,8.70632721]
["bitfinex-derivatives","ETHF0:USTF0",1735945161153,4.49397534,3617.9,3617.8,8.70632721]
["bitfinex-derivatives","ETHF0:USTF0",1735945161351,8.48965068,3617.9,3617.8,7.61290001]
["bitfinex-derivatives","ETHF0:USTF0",1735945161653,13.48965068,3617.9,3617.8,7.22710001]
["bitfinex-derivatives","ETHF0:USTF0",1735945163048,13.48965068,3617.9,3617.8,7.00270001]
["bitfinex-derivatives","ETHF0:USTF0",1735945163556,0.27655,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945163754,3.48435,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945164956,3.89909637,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945169056,3.48435,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945170057,5.65323802,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945174155,3.48435,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945176962,0.27655,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945177163,3.48435,3617.2,3617.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1735945181961,3.2078,3617.2,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945182162,0.27656,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945187860,3.48436,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945196879,3.48436,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945198068,3.48436,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945198272,3.48436,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945198575,3.48436,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945198776,3.48436,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945199678,3.48436,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945201170,3.48436,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945201478,3.48436,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945201675,3.48436,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945201876,5.65324802,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945202173,5.65324802,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945202879,5.65324802,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945203179,5.65324802,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945203679,5.65324802,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945204180,6.73769203,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945205476,7.15263624,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945206674,7.15263624,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945206871,3.89930421,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945208275,8.61270129,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945209986,14.04553304,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945211480,8.61270129,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945216600,5.40490129,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945216900,8.61270129,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945217700,14.04553304,3617.0,3616.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735945223705,14.04553304,3617.0,3616.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1735945224008,13.76897304,3617.0,3616.9,1.86454534]
["bitfinex-derivatives","ETHF0:USTF0",1735945225210,8.33614129,3617.0,3616.9,1.86454534]
["bitfinex-derivatives","ETHF0:USTF0",1735945226408,5.12834129,3617.0,3616.9,1.86454534]
["bitfinex-derivatives","ETHF0:USTF0",1735945228012,5.12834129,3617.1,3617.0,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945229610,4.35361481,3617.2,3617.0,6.77503417]
["bitfinex-derivatives","ETHF0:USTF0",1735945229813,4.35361481,3617.2,3617.1,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945230302,4.35361481,3617.2,3617.1,1.28623534]
["bitfinex-derivatives","ETHF0:USTF0",1735945231012,4.76855902,3617.3,3617.1,1.28623534]
["bitfinex-derivatives","ETHF0:USTF0",1735945231214,4.76855902,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945232908,4.76855902,3617.3,3617.2,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1735945234106,4.76855902,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945234310,0.41494421,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945234509,0.69148421,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945235808,3.95402527,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945237116,3.26254106,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945239711,6.47034106,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945239922,6.88521981,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945241521,6.47034106,3617.3,3617.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735945244420,6.88522282,3617.3,3617.2,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1735945246030,6.47034106,3617.3,3617.2,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1735945246926,3.26254106,3617.3,3617.2,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1735945248529,6.47034106,3617.4,3617.2,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1735945248823,6.47034106,3617.4,3617.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735945249029,6.47034106,3617.4,3617.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735945250031,6.88521268,3617.4,3617.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735945251030,3.67741268,3617.4,3617.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735945251232,6.88521268,3617.4,3617.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735945253830,6.88521268,3617.4,3617.3,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1735945263541,3.62267162,3617.4,3617.3,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1735945265238,3.2078,3617.4,3617.3,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1735945266338,3.2078,3617.4,3617.3,2.47991534]
["bitfinex-derivatives","ETHF0:USTF0",1735945266643,6.88439913,3617.4,3617.3,2.47991534]
["bitfinex-derivatives","ETHF0:USTF0",1735945267543,3.67659913,3617.4,3617.3,2.47991534]
["bitfinex-derivatives","ETHF0:USTF0",1735945267841,3.67659913,3617.4,3617.3,6.828592]
["bitfinex-derivatives","ETHF0:USTF0",1735945268945,0.41487162,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945270046,4.76848643,3617.5,3617.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945271251,4.76848643,3617.5,3617.4,4.62520666]
["bitfinex-derivatives","ETHF0:USTF0",1735945275453,3.62267162,3617.6,3617.4,4.34867666]
["bitfinex-derivatives","ETHF0:USTF0",1735945275656,3.62267162,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945276563,13.76933985,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945277061,14.04585985,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945277259,13.76933985,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945278865,8.3365081,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945279568,8.3365081,3617.6,3617.5,1.28620534]
["bitfinex-derivatives","ETHF0:USTF0",1735945279764,8.3365081,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945280068,13.76933985,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945281463,8.3365081,3617.6,3617.5,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945283861,0.27653,3617.5,3617.4,4.34867666]
["bitfinex-derivatives","ETHF0:USTF0",1735945284069,0.65623,3617.5,3617.4,4.34867666]
["bitfinex-derivatives","ETHF0:USTF0",1735945285067,0.27654,3617.3,3617.2,4.34867666]
["bitfinex-derivatives","ETHF0:USTF0",1735945285266,1.28621534,3617.3,3617.2,4.62522666]
["bitfinex-derivatives","ETHF0:USTF0",1735945286266,1.70108696,3617.3,3617.2,4.62522666]
["bitfinex-derivatives","ETHF0:USTF0",1735945287067,1.70108696,3617.3,3617.2,4.34867666]
["bitfinex-derivatives","ETHF0:USTF0",1735945287469,0.27655,3617.2,3617.1,4.62522666]
["bitfinex-derivatives","ETHF0:USTF0",1735945287668,3.48435,3617.2,3617.1,4.62522666]
["bitfinex-derivatives","ETHF0:USTF0",1735945288270,3.48435,3617.2,3617.1,5.25512666]
["bitfinex-derivatives","ETHF0:USTF0",1735945289172,8.25300529,3617.2,3617.1,5.25512666]
["bitfinex-derivatives","ETHF0:USTF0",1735945289471,8.25300529,3617.2,3617.1,4.97857666]
["bitfinex-derivatives","ETHF0:USTF0",1735945289671,5.04520529,3617.2,3617.1,4.97857666]
["bitfinex-derivatives","ETHF0:USTF0",1735945289867,8.25300529,3617.2,3617.1,4.97857666]
["bitfinex-derivatives","ETHF0:USTF0",1735945290067,8.25300529,3617.2,3617.1,5.25513666]
["bitfinex-derivatives","ETHF0:USTF0",1735945290873,5.04520529,3617.2,3617.1,5.25513666]
["bitfinex-derivatives","ETHF0:USTF0",1735945291276,8.25300529,3617.2,3617.1,5.25513666]
["bitfinex-derivatives","ETHF0:USTF0",1735945291476,8.25300529,3617.2,3617.1,4.97857666]
["bitfinex-derivatives","ETHF0:USTF0",1735945292572,8.25300529,3617.2,3617.1,5.25513666]
["bitfinex-derivatives","ETHF0:USTF0",1735945293673,8.25300529,3617.2,3617.1,4.97857666]
["bitfinex-derivatives","ETHF0:USTF0",1735945297677,8.25300529,3617.2,3617.1,5.25513666]
["bitfinex-derivatives","ETHF0:USTF0",1735945300478,3.89922162,3617.2,3617.1,5.25513666]
["bitfinex-derivatives","ETHF0:USTF0",1735945300783,3.62267162,3617.2,3617.1,6.264812]
["bitfinex-derivatives","ETHF0:USTF0",1735945301080,3.12267162,3617.2,3617.1,6.264812]
["bitfinex-derivatives","ETHF0:USTF0",1735945301481,4.35378367,3617.3,3617.2,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735945301673,4.35378367,3617.3,3617.2,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735945302072,4.35378367,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945302679,4.35378367,3617.4,3617.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735945302881,4.35378367,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945303781,3.26370219,3617.4,3617.3,6.49847417]
["bitfinex-derivatives","ETHF0:USTF0",1735945303981,3.26370219,3617.4,3617.3,6.77504417]
["bitfinex-derivatives","ETHF0:USTF0",1735945304778,3.26370219,3617.4,3617.3,6.49847417]
["bitfinex-derivatives","ETHF0:USTF0",1735945305180,4.63034367,3617.5,3617.3,4.62815467]
["bitfinex-derivatives","ETHF0:USTF0",1735945306270,3.2078,3617.4,3617.3,4.62815467]
["bitfinex-derivatives","ETHF0:USTF0",1735945310379,3.2078,3617.4,3617.3,4.35158467]
["bitfinex-derivatives","ETHF0:USTF0",1735945310680,3.2078,3617.4,3617.3,4.62815467]
["bitfinex-derivatives","ETHF0:USTF0",1735945314788,6.47132323,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945315782,6.47132323,3617.4,3617.3,6.77504417]
["bitfinex-derivatives","ETHF0:USTF0",1735945315989,6.47132323,3617.4,3617.3,6.49847417]
["bitfinex-derivatives","ETHF0:USTF0",1735945316189,6.47132323,3617.4,3617.3,6.77504417]
["bitfinex-derivatives","ETHF0:USTF0",1735945318183,6.47132323,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945319392,3.2078,3617.4,3617.3,6.77504417]
["bitfinex-derivatives","ETHF0:USTF0",1735945319888,2.7078,3617.4,3617.3,6.77504417]
["bitfinex-derivatives","ETHF0:USTF0",1735945322990,3.26352323,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945323296,3.26352323,3617.5,3617.4,1.28623534]
["bitfinex-derivatives","ETHF0:USTF0",1735945323693,3.26352323,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945323894,2.17497365,3617.6,3617.4,1.00967534]
["bitfinex-derivatives","ETHF0:USTF0",1735945324095,2.17497365,3617.6,3617.5,1.86542534]
["bitfinex-derivatives","ETHF0:USTF0",1735945325488,2.17497365,3617.6,3617.5,8.38888611]
["bitfinex-derivatives","ETHF0:USTF0",1735945326789,2.17497365,3617.6,3617.5,1.86542534]
["bitfinex-derivatives","ETHF0:USTF0",1735945328495,2.17497365,3617.6,3617.5,6.21340733]
["bitfinex-derivatives","ETHF0:USTF0",1735945328689,5.38277365,3617.6,3617.5,6.21340733]
["bitfinex-derivatives","ETHF0:USTF0",1735945331597,2.17497365,3617.6,3617.5,6.21340733]
["bitfinex-derivatives","ETHF0:USTF0",1735945332798,5.38277365,3617.6,3617.5,6.21340733]
["bitfinex-derivatives","ETHF0:USTF0",1735945333500,2.17497365,3617.6,3617.5,6.21340733]
["bitfinex-derivatives","ETHF0:USTF0",1735945334698,3.26352323,3617.8,3617.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945334899,3.26352323,3617.8,3617.7,1.28621534]
["bitfinex-derivatives","ETHF0:USTF0",1735945335301,2.17331963,3617.8,3617.7,1.28621534]
["bitfinex-derivatives","ETHF0:USTF0",1735945336806,3.2078,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945337501,3.2078,3618.0,3617.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1735945337902,3.2078,3618.0,3617.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1735945340306,3.2078,3618.0,3617.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735945340510,3.2078,3618.0,3617.8,4.92440815]
["bitfinex-derivatives","ETHF0:USTF0",1735945340709,0.27652,3617.9,3617.8,4.92440815]
["bitfinex-derivatives","ETHF0:USTF0",1735945341207,0.27652,3617.9,3617.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1735945341409,7.35984323,3618.0,3617.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1735945342318,0.41484639,3617.9,3617.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1735945343017,0.41484639,3617.9,3617.8,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1735945343718,3.25988539,3617.9,3617.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1735945343912,3.25988539,3617.9,3617.8,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1735945344214,3.25988539,3617.9,3617.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1735945344415,3.25988539,3617.9,3617.8,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1735945344617,7.07968539,3618.0,3617.8,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1735945346011,3.67471684,3617.9,3617.8,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1735945347223,7.07968539,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945347721,7.07968539,3618.0,3617.9,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1735945347912,6.46768539,3618.0,3617.9,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1735945348310,6.88250547,3618.0,3617.9,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1735945348916,3.67470547,3618.0,3617.9,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1735945350223,3.25988539,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945350521,3.25988539,3618.1,3618.0,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1735945351118,0.41481297,3618.1,3618.0,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1735945352116,4.76859664,3618.3,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945352322,4.76859664,3618.3,3618.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735945352625,4.76859664,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945353525,0.41481297,3618.3,3618.2,4.62230815]
["bitfinex-derivatives","ETHF0:USTF0",1735945356724,0.41481297,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945358221,3.67491024,3618.3,3618.2,4.62230815]
["bitfinex-derivatives","ETHF0:USTF0",1735945359327,0.41481297,3618.3,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945360331,3.62261297,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945360531,3.89910297,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945361026,3.62261297,3618.4,3618.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945361627,3.62261297,3618.4,3618.1,5.35548349]
["bitfinex-derivatives","ETHF0:USTF0",1735945361628,0.2765,3618.2,3618.1,4.34580815]
["bitfinex-derivatives","ETHF0:USTF0",1735945363320,0.27652,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945363631,3.48432,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945364728,8.24725149,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945366733,7.97073149,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945366930,7.97073149,3618.0,3617.9,1.28619534]
["bitfinex-derivatives","ETHF0:USTF0",1735945369134,7.97073149,3618.0,3617.9,5.63200349]
["bitfinex-derivatives","ETHF0:USTF0",1735945369135,6.46936109,3618.0,3617.9,5.63200349]
["bitfinex-derivatives","ETHF0:USTF0",1735945369735,3.26156109,3618.0,3617.9,5.63200349]
["bitfinex-derivatives","ETHF0:USTF0",1735945370041,2.76156109,3618.0,3617.9,5.63200349]
["bitfinex-derivatives","ETHF0:USTF0",1735945370428,2.76156109,3618.0,3617.9,1.28619534]
["bitfinex-derivatives","ETHF0:USTF0",1735945371839,4.34811852,3618.2,3618.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735945372037,0.41481004,3618.2,3618.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735945373038,0.27651,3618.1,3617.9,4.62232815]
["bitfinex-derivatives","ETHF0:USTF0",1735945373741,3.48432,3618.0,3617.9,4.34580815]
["bitfinex-derivatives","ETHF0:USTF0",1735945374534,3.2078,3618.0,3617.9,4.62232815]
["bitfinex-derivatives","ETHF0:USTF0",1735945374740,3.2078,3618.0,3617.9,4.34580815]
["bitfinex-derivatives","ETHF0:USTF0",1735945375635,3.2078,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945375636,3.62262996,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945378136,0.41482996,3618.0,3617.9,1.28619534]
["bitfinex-derivatives","ETHF0:USTF0",1735945379938,0.41482996,3618.3,3618.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735945380333,0.41482996,3618.3,3618.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1735945380739,4.76294848,3618.3,3618.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1735945380946,4.76294848,3618.3,3618.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735945381444,5.77262382,3618.3,3618.0,4.34952145]
["bitfinex-derivatives","ETHF0:USTF0",1735945381642,4.49398534,3618.1,3618.0,4.34952145]
["bitfinex-derivatives","ETHF0:USTF0",1735945382046,3.48431,3618.1,3618.0,4.34952145]
["bitfinex-derivatives","ETHF0:USTF0",1735945382241,4.49398534,3618.1,3618.0,4.34952145]
["bitfinex-derivatives","ETHF0:USTF0",1735945382848,4.49398534,3618.1,3618.0,4.62604145]
["bitfinex-derivatives","ETHF0:USTF0",1735945382849,3.2078,3618.1,3618.0,4.62604145]
["bitfinex-derivatives","ETHF0:USTF0",1735945383043,3.2078,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945383044,8.25379633,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945383245,9.53998167,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945383941,9.26347167,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945384143,8.25379633,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945384647,3.62262996,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945386043,7.5565927,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945387547,3.62262996,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945388745,3.62262996,3618.1,3618.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1735945388943,3.89913996,3618.1,3618.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1735945389138,3.62262996,3618.1,3618.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1735945390142,3.89913996,3618.1,3618.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735945390342,8.24793266,3618.1,3618.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735945390851,8.24793266,3618.1,3618.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1735945392853,7.97142266,3618.1,3618.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1735945396052,8.24793266,3618.1,3617.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735945396350,0.27652,3617.9,3617.8,4.34952145]
["bitfinex-derivatives","ETHF0:USTF0",1735945397954,10.7584436,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945398649,0.27653,3617.8,3617.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945399158,10.4819136,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945399451,4.76338262,3617.9,3617.8,1.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735945400351,0.41482996,3617.9,3617.8,1.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735945400546,3.2078,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945401857,4.34855266,3618.2,3618.1,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735945402751,0.27652,3617.9,3617.8,4.96322145]
["bitfinex-derivatives","ETHF0:USTF0",1735945402949,4.49399534,3617.9,3617.8,4.96322145]
["bitfinex-derivatives","ETHF0:USTF0",1735945403148,4.21747534,3617.9,3617.8,7.13716077]
["bitfinex-derivatives","ETHF0:USTF0",1735945403345,3.2078,3617.9,3617.8,7.13716077]
["bitfinex-derivatives","ETHF0:USTF0",1735945403547,3.2078,3617.9,3617.8,7.41369077]
["bitfinex-derivatives","ETHF0:USTF0",1735945404355,3.62259649,3617.9,3617.8,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1735945404856,0.41479649,3617.9,3617.8,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1735945405447,7.97114915,3618.1,3617.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1735945405652,7.97114915,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945406254,4.76334915,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945406452,7.97114915,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945406957,8.24765915,3618.1,3617.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1735945407158,3.89910649,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945407559,0.27652,3617.9,3617.8,4.96266597]
["bitfinex-derivatives","ETHF0:USTF0",1735945407856,0.27652,3617.9,3617.8,4.34896597]
["bitfinex-derivatives","ETHF0:USTF0",1735945408260,0.6845,3618.0,3617.7,4.34896597]
["bitfinex-derivatives","ETHF0:USTF0",1735945408457,1.28620534,3617.8,3617.7,4.34896597]
["bitfinex-derivatives","ETHF0:USTF0",1735945409655,0.27653,3617.8,3617.7,4.62550597]
["bitfinex-derivatives","ETHF0:USTF0",1735945409954,10.75941604,3617.8,3617.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945410259,10.48288604,3617.8,3617.7,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1735945411155,10.06808955,3617.8,3617.7,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1735945411462,3.2078,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945412659,3.62261827,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945413062,0.27652,3617.9,3617.8,4.94843715]
["bitfinex-derivatives","ETHF0:USTF0",1735945413357,3.62261827,3618.0,3617.8,4.94843715]
["bitfinex-derivatives","ETHF0:USTF0",1735945413658,3.2078,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945414858,3.48432,3618.0,3617.8,5.22496715]
["bitfinex-derivatives","ETHF0:USTF0",1735945415557,0.27652,3617.9,3617.8,4.34903715]
["bitfinex-derivatives","ETHF0:USTF0",1735945415859,0.85732,3617.9,3617.8,4.34903715]
["bitfinex-derivatives","ETHF0:USTF0",1735945416362,0.27654,3617.7,3617.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735945416559,1.28621534,3617.7,3617.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735945417257,1.27299738,3617.7,3617.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735945417762,6.03685211,3617.7,3617.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735945418664,0.27655,3617.5,3617.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735945418857,3.48435,3617.5,3617.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735945419961,8.24820473,3617.5,3617.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735945420357,7.97165473,3617.5,3617.4,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735945421160,3.62265216,3617.5,3617.4,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735945421363,3.89920216,3617.5,3617.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735945425770,3.62265216,3617.5,3617.4,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735945427372,3.2078,3617.5,3617.4,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735945429072,4.34900257,3617.7,3617.4,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735945429073,4.34900257,3617.7,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735945429371,5.35867791,3617.7,3617.2,4.34903715]
["bitfinex-derivatives","ETHF0:USTF0",1735945429578,4.49404534,3617.3,3617.2,4.34903715]
["bitfinex-derivatives","ETHF0:USTF0",1735945429967,4.49404534,3617.3,3617.2,6.52346077]
["bitfinex-derivatives","ETHF0:USTF0",1735945430272,4.49404534,3617.3,3617.2,3.74096077]
["bitfinex-derivatives","ETHF0:USTF0",1735945431463,3.48437,3617.3,3617.2,3.74096077]
["bitfinex-derivatives","ETHF0:USTF0",1735945431767,4.49404534,3617.3,3617.2,3.74096077]
["bitfinex-derivatives","ETHF0:USTF0",1735945431977,3.67745,3617.2,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945432167,1.00967534,3616.6,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945432367,0.27665,3616.3,3616.2,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1735945432673,0.27665,3616.2,3616.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735945432866,2.08870706,3616.3,3615.8,0.87318]
["bitfinex-derivatives","ETHF0:USTF0",1735945433067,3.48447,3616.0,3615.8,0.87318]
["bitfinex-derivatives","ETHF0:USTF0",1735945433263,3.2078,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945433465,3.25720653,3616.4,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945434272,0.27666,3616.2,3616.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735945434573,3.2078,3616.1,3615.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735945434871,0.27668,3615.9,3615.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735945436065,3.2078,3616.1,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735945436265,3.6722416,3616.4,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945436266,4.34294204,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945436461,4.34294204,3616.3,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945436462,0.27666,3616.1,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945436669,3.2078,3616.0,3615.9,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1735945437175,0.27666,3616.1,3615.9,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1735945437875,2.08870706,3616.3,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945438081,0.27667,3616.1,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945438372,2.08870706,3616.3,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945438565,3.2078,3616.0,3615.9,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1735945439066,3.2078,3616.0,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945439577,3.2078,3616.0,3615.9,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1735945440764,3.2078,3616.4,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945440981,3.52808102,3616.5,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945441270,4.34294204,3616.8,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945441271,0.27663,3616.6,3616.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945441674,3.2078,3616.5,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945441874,0.27666,3616.1,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945442178,0.27666,3616.2,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945442671,3.25145102,3616.8,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945443076,3.2078,3616.5,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945443273,0.27666,3616.1,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945444071,3.2078,3616.5,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945444470,5.29650706,3616.9,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945444779,0.27665,3616.3,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945445077,0.27666,3616.1,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945445574,3.2078,3616.4,3616.0,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1735945445878,3.2078,3616.4,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945446470,0.27666,3616.1,3616.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1735945447070,2.08870706,3616.3,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945447274,3.48447,3616.0,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945447775,2.08870706,3616.3,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735945447776,0.27665,3616.3,3616.0,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735945447971,0.27665,3616.3,3616.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735945448171,0.27665,3616.3,3616.1,1.40386]
["bitfinex-derivatives","ETHF0:USTF0",1735945448369,0.27665,3616.2,3616.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735945449484,0.27665,3616.2,3616.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735945449782,0.27665,3616.2,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945449783,0.27667,3616.0,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945450083,3.48447,3616.0,3615.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945450778,0.2767,3615.7,3615.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735945451176,0.27669,3615.8,3615.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735945451482,0.2767,3615.7,3615.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735945451674,3.2078,3616.0,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945451878,0.27669,3615.8,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945452169,0.27669,3615.8,3615.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735945452369,2.08870706,3616.2,3615.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735945452574,3.25145102,3616.5,3615.8,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1735945452782,3.25145102,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945452971,3.25145102,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945453175,3.48445,3616.3,3616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735945453579,3.25145102,3616.5,3616.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735945453776,3.25145102,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945454171,0.27662,3616.7,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945454374,0.27662,3616.7,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945454573,3.2078,3616.8,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945454779,3.25145102,3617.0,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945454983,3.25145102,3617.0,3616.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735945454984,3.52804102,3617.0,3616.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735945455377,0.27659,3617.0,3616.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735945455872,7.46069946,3617.2,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945456075,0.27662,3616.6,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945456385,0.27662,3616.7,3616.5,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1735945458483,2.16384148,3617.0,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945458781,0.2766,3616.9,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945460180,7.46069946,3617.1,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945460377,0.27662,3616.6,3616.5,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1735945461482,7.46069946,3617.1,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945461782,0.27662,3616.6,3616.5,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1735945462481,3.2078,3616.7,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945462786,0.27662,3616.6,3616.5,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1735945463278,5.37164148,3616.7,3616.5,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1735945463486,5.64826148,3616.7,3616.5,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1735945463686,5.64826148,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735945464781,3.2078,3616.7,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945464981,0.27662,3616.6,3616.5,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1735945466686,5.37164148,3616.7,3616.5,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1735945466885,5.64826148,3616.7,3616.5,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1735945467189,2.16384148,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735945467576,0.72974148,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735945468788,0.27661,3616.9,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735945469383,0.27661,3616.9,3616.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945469888,0.0895,3617.0,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945469889,2.17780289,3617.0,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945470094,3.2078,3617.1,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945470282,0.27662,3616.7,3616.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735945470885,0.27662,3616.7,3616.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735945471386,0.2766,3617.0,3616.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945471582,0.2766,3617.0,3616.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735945471583,3.25145102,3616.8,3616.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735945471891,0.27661,3616.7,3616.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735945473289,3.25145102,3616.9,3616.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735945473794,3.25145102,3616.9,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945474592,3.25145102,3617.0,3616.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735945475993,3.25145102,3617.2,3616.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735945476194,3.52803102,3617.2,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735945476493,3.52803102,3617.2,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945477394,0.27658,3617.2,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945477695,0.27657,3617.3,3617.1,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1735945478087,7.55074204,3617.4,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945478297,4.34294204,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945478997,4.34294204,3617.4,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945478998,4.61950204,3617.4,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945479198,4.34294204,3617.4,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945479386,4.34294204,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945479992,4.34294204,3617.4,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945480290,0.27656,3617.5,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945480291,3.53324294,3617.5,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945480692,3.25668294,3617.5,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945480998,3.25668294,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945481296,4.34294204,3617.7,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945481297,3.53323294,3617.6,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945481496,3.53323294,3617.6,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945481497,3.25668294,3617.6,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945482199,3.25668294,3617.6,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735945482386,6.74101294,3617.8,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735945482697,6.74101294,3617.8,3617.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735945483098,6.74101294,3617.8,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945483297,6.46448294,3617.8,3617.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1735945483597,6.46448294,3617.8,3617.7,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735945484689,3.2078,3617.8,3617.7,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735945484993,3.53320294,3617.9,3617.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1735945485191,0.27653,3617.8,3617.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1735945485393,3.25668294,3617.9,3617.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1735945485702,3.53321294,3617.9,3617.7,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735945486097,0.27653,3617.9,3617.7,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735945486297,3.87198294,3618.0,3617.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1735945486498,4.14850294,3618.0,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945486697,0.27652,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945487000,3.2078,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945487293,3.2078,3617.9,3617.8,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1735945487795,6.46448294,3617.9,3617.8,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1735945488398,3.25668294,3617.9,3617.8,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1735945488993,4.14850294,3618.0,3617.8,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1735945489695,4.14850294,3618.0,3617.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1735945489991,4.14850294,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945491798,4.56336376,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945492999,4.14850294,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945493212,3.87198294,3618.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945493499,3.48436,3617.5,3616.8,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1735945493702,3.2078,3617.5,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945494000,0.27656,3617.4,3617.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945494190,0.27656,3617.4,3616.7,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1735945494191,3.25668294,3617.7,3617.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735945494391,6.74102294,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945494901,3.25668294,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945495296,3.53322294,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945495501,0.27654,3617.7,3617.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945496001,0.27654,3617.7,3617.5,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1735945496396,0.27655,3617.6,3617.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735945496597,0.616,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945496795,3.2078,3617.1,3616.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735945496993,0.27658,3617.2,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735945497201,2.08830289,3617.4,3616.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735945497400,0.27657,3617.3,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945497902,0.27658,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945498496,2.08830289,3617.4,3616.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735945498697,2.08830289,3617.4,3616.9,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1735945498698,5.34498583,3617.4,3616.9,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1735945499002,0.27659,3617.0,3616.9,0.88059]
["bitfinex-derivatives","ETHF0:USTF0",1735945499302,0.27659,3617.0,3616.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735945499610,0.27662,3616.7,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945499801,0.69143,3617.3,3616.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1735945499802,0.27663,3616.5,3616.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1735945500104,3.2078,3616.6,3616.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945500105,0.27664,3616.4,3616.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945500305,0.5979,3616.4,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945500500,0.5979,3616.4,3616.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945500501,0.87454,3616.4,3616.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945500698,0.87454,3616.4,3616.1,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1735945501098,3.2078,3616.6,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945501298,0.27664,3616.4,3616.1,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1735945501499,3.2078,3616.6,3616.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945501500,3.25668294,3616.5,3616.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945501700,0.27667,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945501899,0.27667,3616.0,3615.7,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1735945502094,5.34498583,3616.5,3615.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945502505,5.34498583,3616.5,3615.7,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1735945502811,0.27667,3616.0,3615.7,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1735945503005,0.27666,3616.1,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945503503,0.27666,3616.1,3615.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945503710,0.27666,3616.1,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945504007,0.27666,3616.1,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945505118,1.1486,3616.2,3615.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945505307,3.53332294,3616.4,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945505503,3.25668294,3616.4,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945505701,3.25668294,3616.4,3615.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735945505904,3.25668294,3616.5,3616.4,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945506407,3.25668294,3616.5,3615.8,3.89952]
["bitfinex-derivatives","ETHF0:USTF0",1735945506604,3.25668294,3616.5,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945506803,3.25668294,3616.5,3616.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735945507108,3.48443,3616.6,3616.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735945508507,0.5804,3616.7,3616.4,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1735945508811,0.27662,3616.6,3616.4,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1735945509407,3.53329294,3616.8,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735945509598,3.25668294,3616.8,3616.7,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1735945509798,0.27662,3616.6,3616.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735945510005,3.25668294,3616.8,3616.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735945510304,3.25668294,3616.8,3616.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945510510,3.86708294,3616.9,3616.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945510710,3.86708294,3616.9,3616.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735945510923,3.25668294,3616.9,3616.8,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945511607,0.27661,3616.8,3616.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1735945511813,0.27661,3616.8,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735945513110,3.87938294,3616.9,3616.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735945513313,0.27663,3616.5,3616.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735945513509,3.2078,3616.6,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945513815,0.27665,3616.3,3616.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945514206,0.6227,3616.4,3615.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735945514416,4.15602294,3616.4,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945514603,3.25668294,3616.4,3616.3,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1735945515417,3.48442,3616.6,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945515917,3.2078,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945516109,3.25668294,3616.7,3616.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1735945516616,3.25668294,3616.8,3616.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1735945518019,0.27659,3617.1,3616.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1735945518325,0.27659,3617.1,3616.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735945518619,0.27659,3617.1,3617.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735945519118,3.53327294,3617.1,3617.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735945519514,3.53327294,3617.1,3617.0,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1735945519515,3.53326294,3617.1,3617.0,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1735945519717,3.25668294,3617.1,3617.0,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735945520310,3.53326294,3617.1,3617.0,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735945521016,3.25668294,3617.1,3617.0,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1735945521418,3.25668294,3617.3,3617.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945522518,3.25668294,3617.3,3617.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1735945522519,0.27658,3617.1,3617.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1735945522712,3.48438,3617.1,3617.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735945523414,2.36487289,3617.3,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945524913,3.25668294,3617.4,3617.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735945525119,3.53325294,3617.4,3617.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945525416,3.25668294,3617.4,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945526616,3.48436,3617.5,3617.3,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1735945527521,3.2078,3617.5,3617.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735945527716,5.62153583,3617.6,3617.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735945528120,3.25668294,3617.6,3617.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735945528316,3.25668294,3617.6,3617.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735945529422,0.27654,3617.7,3617.0,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1735945529423,3.25668294,3617.7,3617.0,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1735945529619,3.25668294,3617.7,3617.6,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735945530621,3.25668294,3617.7,3617.0,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1735945530622,5.34498583,3617.9,3617.2,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1735945530823,5.34498583,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945532121,2.08830289,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945533430,6.46448294,3618.0,3617.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735945533431,6.46448294,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945533718,3.2078,3618.0,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945533926,3.25668294,3618.1,3618.0,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945534922,2.08830289,3618.2,3617.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1735945535432,2.36480289,3618.2,3618.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1735945536621,0.27653,3617.9,3617.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945536924,2.36483289,3617.9,3617.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945537525,2.08830289,3617.9,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945539025,0.5948,3618.1,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945539227,0.27652,3618.0,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945539426,0.87131,3618.1,3617.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945540020,0.27652,3618.0,3617.8,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1735945540225,0.5948,3618.1,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945540425,0.27652,3618.0,3617.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1735945540630,2.08830289,3617.9,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945541029,0.27654,3617.7,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945543829,0.27654,3617.7,3617.6,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1735945544030,0.27654,3617.7,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945544229,0.27654,3617.7,3617.6,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1735945544534,0.27654,3617.7,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945544733,0.618,3617.8,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945544932,0.89453,3617.8,3617.6,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1735945545433,0.27654,3617.7,3617.6,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1735945545631,0.618,3617.8,3617.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1735945545827,0.89454,3617.8,3617.7,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1735945546135,0.89453,3617.8,3617.6,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1735945547134,0.618,3617.8,3617.6,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1735945547431,3.8258,3617.8,3617.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735945547631,3.8258,3617.8,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945547632,2.08830289,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945547838,5.91410289,3617.8,3617.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735945548136,5.91410289,3617.8,3617.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1735945548837,0.27656,3617.5,3617.4,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1735945549139,2.08830289,3617.5,3617.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735945549436,0.27656,3617.4,3617.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735945549628,0.89606,3617.4,3617.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735945549828,0.6195,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945550028,0.27659,3617.1,3617.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1735945550230,2.36488289,3617.2,3617.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945552439,3.7971,3617.3,3617.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945554441,0.5893,3617.3,3617.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945558454,3.53325294,3617.4,3617.2,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1735945558855,3.53325294,3617.4,3617.3,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1735945559450,3.25668294,3617.4,3617.3,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1735945560344,3.53324294,3617.4,3617.3,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1735945561056,0.27656,3617.4,3617.3,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1735945562057,3.94815243,3617.4,3617.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735945562354,3.94815243,3617.4,3617.3,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1735945562757,3.94815243,3617.4,3617.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735945563355,0.27661,3616.8,3616.7,5.48908326]
["bitfinex-derivatives","ETHF0:USTF0",1735945563544,2.36491289,3616.8,3616.7,6.37849326]
["bitfinex-derivatives","ETHF0:USTF0",1735945563852,2.36491289,3616.8,3616.7,4.33718326]
["bitfinex-derivatives","ETHF0:USTF0",1735945564360,0.27665,3616.3,3616.2,5.53328326]
["bitfinex-derivatives","ETHF0:USTF0",1735945564551,2.36495289,3616.3,3616.2,6.15338326]
["bitfinex-derivatives","ETHF0:USTF0",1735945565855,2.77986238,3616.3,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945567056,2.08830289,3616.3,3616.2,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1735945567455,3.25681591,3616.4,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945568553,6.43124493,3616.6,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945568554,5.3451188,3616.6,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945568857,5.3451188,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945569454,5.3451188,3616.6,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945569654,2.08830289,3616.6,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945570451,2.08830289,3616.6,3616.5,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945570861,2.08830289,3616.6,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945571055,2.36493289,3616.6,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945571254,2.08830289,3616.6,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945571763,2.36492289,3616.6,3616.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1735945572464,0.27663,3616.5,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945572658,2.36493289,3616.6,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945572859,2.08830289,3616.6,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945573366,2.36493289,3616.6,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945573667,0.27663,3616.5,3616.3,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1735945574072,0.27665,3616.3,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945574368,2.36495289,3616.3,3616.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1735945576065,2.36495289,3616.3,3616.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735945576270,2.08830289,3616.3,3615.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735945576466,0.27667,3616.0,3615.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945577269,0.27668,3615.9,3615.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945577473,0.27667,3616.0,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945578164,3.48446,3616.1,3615.9,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1735945578469,5.6217688,3616.3,3616.1,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735945578668,0.27665,3616.2,3616.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1735945578872,0.27665,3616.2,3616.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735945579466,2.36495289,3616.3,3616.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735945579670,2.36495289,3616.3,3616.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735945586376,2.08830289,3616.3,3615.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1735945586578,2.36498289,3615.9,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945586874,0.27668,3615.8,3615.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1735945587075,0.27668,3615.8,3615.6,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1735945587781,0.27668,3615.8,3615.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735945589377,0.90138,3615.8,3615.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735945590084,0.6247,3615.8,3614.9,7.54498326]
["bitfinex-derivatives","ETHF0:USTF0",1735945590288,0.27672,3615.4,3615.2,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1735945590784,3.48452,3615.3,3615.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1735945591476,3.48452,3615.3,3614.5,4.33718326]
["bitfinex-derivatives","ETHF0:USTF0",1735945591477,3.2078,3615.3,3614.5,4.33718326]
["bitfinex-derivatives","ETHF0:USTF0",1735945591682,2.36508289,3614.6,3614.5,4.33718326]
["bitfinex-derivatives","ETHF0:USTF0",1735945592184,3.59598289,3614.6,3614.5,4.33718326]
["bitfinex-derivatives","ETHF0:USTF0",1735945593094,0.2768,3614.3,3614.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735945593587,3.31920289,3614.6,3614.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735945593791,2.08830289,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945594385,2.16855499,3614.6,3614.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735945594593,4.25685788,3614.6,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945595185,4.53363788,3614.6,3614.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945595387,4.25685788,3614.6,3614.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735945595791,2.08830289,3614.6,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945595983,2.36508289,3614.6,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945596179,2.08830289,3614.6,3614.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735945596396,2.08830289,3614.2,3614.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735945597890,0.27681,3614.1,3614.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735945600999,2.08830289,3614.2,3614.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735945601192,2.08830289,3614.2,3614.0,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1735945603307,2.08830289,3614.2,3614.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735945603607,2.08830289,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945603907,3.2078,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945604605,2.08830289,3614.5,3614.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735945604800,2.08830289,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945608199,2.36508289,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945611310,2.36509289,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945614310,2.08830289,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945614512,2.36508289,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945617514,2.08830289,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945617810,0.27679,3614.4,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945618515,2.08830289,3614.8,3614.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735945618715,2.36507289,3614.8,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945619323,0.27678,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735945619619,0.2768,3614.4,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945619813,0.27679,3614.5,3614.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735945620819,3.2078,3614.6,3614.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735945621033,0.2768,3614.3,3614.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735945621319,2.08830289,3614.5,3613.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1735945621522,0.27681,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945622118,0.27681,3614.2,3614.0,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1735945623923,2.08830289,3614.5,3614.0,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1735945624121,0.27681,3614.2,3614.0,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1735945626025,2.08830289,3614.5,3614.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735945626224,0.27681,3614.1,3614.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735945627326,2.08830289,3614.2,3613.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1735945627623,0.27682,3614.0,3613.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1735945630231,0.27682,3614.1,3613.9,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1735945631318,0.27682,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945631721,4.53366788,3614.2,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945633122,2.16855499,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945633822,2.16855499,3614.1,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945634224,2.16855499,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945636727,3.25681591,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945638126,2.75681591,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945638329,2.75681591,3614.3,3614.2,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1735945639227,2.17715907,3614.3,3614.2,7.13271418]
["bitfinex-derivatives","ETHF0:USTF0",1735945639432,2.17715907,3614.3,3614.2,7.40952418]
["bitfinex-derivatives","ETHF0:USTF0",1735945641730,2.17715907,3614.3,3614.2,7.13271418]
["bitfinex-derivatives","ETHF0:USTF0",1735945642233,3.46523858,3614.3,3614.2,7.13271418]
["bitfinex-derivatives","ETHF0:USTF0",1735945642433,3.18843858,3614.3,3614.2,7.13271418]
["bitfinex-derivatives","ETHF0:USTF0",1735945642830,3.18843858,3614.3,3614.2,7.40952418]
["bitfinex-derivatives","ETHF0:USTF0",1735945643243,1.42651248,3614.3,3614.2,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1735945644431,0.41523297,3614.3,3614.2,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1735945644630,4.3533597,3614.4,3614.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735945644831,4.3533597,3614.4,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945645833,4.3533597,3614.5,3614.2,4.98378393]
["bitfinex-derivatives","ETHF0:USTF0",1735945646036,4.3533597,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945646731,4.3533597,3614.5,3614.2,5.26058393]
["bitfinex-derivatives","ETHF0:USTF0",1735945646932,5.2422497,3614.5,3614.2,5.26058393]
["bitfinex-derivatives","ETHF0:USTF0",1735945647239,0.27679,3614.4,3614.2,5.26058393]
["bitfinex-derivatives","ETHF0:USTF0",1735945647437,5.2422497,3614.5,3614.2,5.26058393]
["bitfinex-derivatives","ETHF0:USTF0",1735945647639,0.27679,3614.4,3614.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735945647838,0.27679,3614.4,3614.1,4.35368393]
["bitfinex-derivatives","ETHF0:USTF0",1735945647839,2.0911274,3614.4,3614.1,4.63049393]
["bitfinex-derivatives","ETHF0:USTF0",1735945648140,2.3679174,3614.4,3614.1,4.63049393]
["bitfinex-derivatives","ETHF0:USTF0",1735945648334,2.0911274,3614.4,3614.1,4.35368393]
["bitfinex-derivatives","ETHF0:USTF0",1735945648534,0.27681,3614.2,3614.1,4.35368393]
["bitfinex-derivatives","ETHF0:USTF0",1735945649032,0.27681,3614.2,3614.0,7.37733418]
["bitfinex-derivatives","ETHF0:USTF0",1735945649237,4.6301697,3614.2,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945649830,4.3533597,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945650135,5.42867755,3614.3,3614.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735945650341,5.42867755,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945651939,4.76899575,3614.4,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945653041,4.35375453,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945654340,0.2768,3614.3,3614.1,4.63049393]
["bitfinex-derivatives","ETHF0:USTF0",1735945654537,0.87399,3614.4,3614.1,4.63049393]
["bitfinex-derivatives","ETHF0:USTF0",1735945654944,0.5728,3614.3,3614.1,4.63049393]
["bitfinex-derivatives","ETHF0:USTF0",1735945655145,0.41524122,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945656045,0.41524122,3614.2,3614.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735945656246,0.69205122,3614.2,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945656447,4.76899575,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945656647,4.76899575,3614.2,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945657444,7.13693315,3614.2,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945657645,6.86012315,3614.2,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945658347,6.86012315,3614.2,3614.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735945658549,6.86012315,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945658743,6.44488193,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945659848,2.50638829,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945664645,0.41526089,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945665045,2.78319829,3614.2,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945665753,0.41526089,3614.1,3614.0,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1735945665940,0.69207089,3614.1,3614.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735945666249,0.27683,3613.9,3613.8,4.35368393]
["bitfinex-derivatives","ETHF0:USTF0",1735945666445,2.3679574,3613.9,3613.8,4.35368393]
["bitfinex-derivatives","ETHF0:USTF0",1735945666952,0.27684,3613.8,3613.7,4.35368393]
["bitfinex-derivatives","ETHF0:USTF0",1735945667252,1.47874,3613.8,3613.7,4.35368393]
["bitfinex-derivatives","ETHF0:USTF0",1735945668146,1.47874,3613.8,3613.7,3.40498393]
["bitfinex-derivatives","ETHF0:USTF0",1735945668346,0.27687,3613.4,3613.3,3.40498393]
["bitfinex-derivatives","ETHF0:USTF0",1735945668542,5.5757974,3613.4,3613.3,3.40498393]
["bitfinex-derivatives","ETHF0:USTF0",1735945670049,0.27688,3613.2,3613.1,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1735945670247,15.84924093,3613.4,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945670447,2.9930174,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945671052,2.9930174,3613.1,3613.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735945671452,3.40827829,3613.1,3613.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735945671651,3.40827829,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945672745,2.9930174,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945673346,3.14545538,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945673753,3.42234538,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945674059,5.58722309,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945674956,5.58712591,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945675453,4.96212591,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945676052,2.7972482,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945677952,2.79708215,3613.1,3613.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735945678156,2.52019215,3613.1,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945678362,0.42906475,3613.0,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945678554,0.42899305,3613.0,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945678750,0.42899305,3613.0,3612.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735945678956,0.42899305,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945679559,0.70589305,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945679855,2.3680274,3613.1,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945680055,0.27691,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945680255,0.42891238,3613.0,3612.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735945680457,0.70581051,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945680651,0.70582468,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945680862,0.70580931,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945683361,0.2769,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945684862,2.59378702,3613.1,3613.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735945685063,2.16487771,3613.1,3613.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735945685465,2.16487771,3613.2,3613.1,0.27689]
["bitfinex-derivatives","ETHF0:USTF0",1735945686571,3.63687899,3613.4,3612.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1735945686861,3.48467,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735945687561,3.2078,3613.4,3613.3,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735945687765,2.16487771,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735945689373,1.21607771,3613.5,3613.4,0.27687]
["bitfinex-derivatives","ETHF0:USTF0",1735945689572,1.21607771,3613.9,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945690973,0.42912839,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945691280,0.42912839,3614.2,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735945691578,0.42912839,3614.2,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945692079,0.70593839,3614.2,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735945692281,0.4294992,3614.1,3613.9,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735945692669,0.4294992,3614.1,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945693177,2.0911274,3614.3,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945693380,0.27681,3614.1,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945696281,2.0911274,3614.3,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945696282,2.3679274,3614.3,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945696483,0.27681,3614.2,3614.0,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1735945697081,0.27681,3614.1,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945697483,2.0911274,3614.3,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945697784,0.27681,3614.2,3614.0,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1735945697976,2.3679274,3614.3,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945698183,2.0911274,3614.3,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945698382,2.3679274,3614.3,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945699580,2.3679274,3614.3,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945699884,2.3679274,3614.3,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945701380,2.0911274,3614.3,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945701587,2.0911274,3614.3,3614.0,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1735945701778,0.27681,3614.2,3614.0,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1735945701978,0.27681,3614.1,3614.0,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1735945702681,0.27681,3614.1,3614.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735945702881,2.0911274,3614.3,3613.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735945702882,0.27683,3613.9,3613.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735945704181,2.0911274,3614.3,3613.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735945704386,2.0911274,3614.3,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945704387,0.27681,3614.2,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945704783,5.33682203,3614.3,3614.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735945704986,5.33682203,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945704987,3.24569463,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945706287,6.25567963,3614.5,3614.3,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945706484,6.25567963,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945706684,3.24569463,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945708691,5.61360203,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735945708990,3.24569463,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735945709490,2.74569463,3614.6,3614.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735945710096,3.24685355,3615.0,3614.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735945710285,3.24685355,3615.0,3614.8,3.48456]
["bitfinex-derivatives","ETHF0:USTF0",1735945710485,3.24685355,3615.0,3614.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1735945710991,3.24685355,3615.0,3614.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1735945711496,3.52359355,3615.0,3614.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1735945711681,0.27674,3615.0,3614.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1735945712391,2.0911274,3615.3,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945712392,2.3678474,3615.3,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945712892,0.27673,3615.2,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945713393,2.3678574,3615.3,3615.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1735945713896,1.7776,3615.6,3615.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945714195,0.27672,3615.4,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945714989,0.27672,3615.4,3615.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735945715188,1.7776,3615.6,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945715389,3.48451,3615.5,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945715898,3.48451,3615.5,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945716287,3.2078,3615.5,3615.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735945716486,3.2078,3615.5,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945716690,3.2078,3615.5,3615.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735945721394,0.6241,3615.9,3615.0,5.56787]
["bitfinex-derivatives","ETHF0:USTF0",1735945721592,3.2078,3616.0,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945721791,3.2078,3616.0,3615.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735945722598,3.48447,3616.0,3615.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735945723400,3.48447,3616.0,3615.9,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1735945724098,0.27669,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945725197,3.2078,3616.0,3615.1,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735945725400,0.27668,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945726606,3.48447,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945727798,0.27667,3616.0,3615.9,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945728002,0.27668,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945728203,1.01035244,3615.9,3615.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735945728505,1.28703244,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945730401,1.01035244,3615.9,3615.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735945730601,0.27669,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945731306,1.28703244,3615.9,3615.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1735945732504,1.01035244,3615.9,3615.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735945732709,1.01035244,3615.9,3615.6,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735945732710,0.27669,3615.7,3615.6,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735945733209,1.28704244,3615.7,3615.6,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735945733606,1.01035244,3615.7,3615.6,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735945733810,1.28703244,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945738314,1.01035244,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945739013,1.28703244,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945742614,1.01035244,3615.8,3615.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735945742920,1.28704244,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945743623,1.01035244,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945743814,1.28703244,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945744010,1.1683,3616.3,3615.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735945744011,0.583,3616.3,3615.6,2.23945244]
["bitfinex-derivatives","ETHF0:USTF0",1735945744215,4.3337653,3616.4,3615.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945744416,5.62075774,3616.4,3616.3,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945744921,0.27665,3616.3,3616.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1735945745119,0.27665,3616.3,3616.2,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1735945745318,0.27665,3616.3,3616.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735945746021,0.27665,3616.3,3616.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735945746022,0.27665,3616.2,3616.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735945746224,1.28700244,3616.2,3616.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735945747821,1.01035244,3616.2,3615.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735945748127,1.01035244,3615.9,3615.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735945748426,1.28703244,3615.9,3615.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735945748826,1.01035244,3615.9,3615.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735945749027,0.85528,3615.8,3615.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735945749723,0.27671,3615.5,3615.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735945749923,0.27671,3615.5,3615.4,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1735945750520,0.27671,3615.4,3615.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1735945751826,0.27673,3615.2,3615.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735945752033,1.28708244,3615.2,3615.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735945752431,1.28707244,3615.4,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945752939,1.01035244,3615.6,3615.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735945753141,1.28705244,3615.6,3615.4,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1735945753337,1.28705244,3615.6,3615.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735945753338,5.62081774,3615.6,3615.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735945753637,0.27671,3615.5,3615.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735945753940,1.28707244,3615.4,3615.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735945754435,1.42549276,3615.4,3615.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735945754633,0.27672,3615.3,3615.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735945755035,1.42549276,3615.4,3615.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1735945755230,0.27674,3615.1,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945756242,1.28708244,3615.2,3615.0,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1735945756642,1.28707244,3615.4,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945756845,4.3337653,3615.3,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945757243,4.3337653,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945758038,0.4151404,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945758843,0.4151404,3615.3,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945760250,0.6918704,3615.3,3615.0,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1735945760441,0.6918704,3615.3,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945761246,0.6918704,3615.3,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945761247,1.28708244,3615.2,3615.0,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1735945761436,1.01035244,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945762438,1.42549284,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945763140,0.4151404,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945763838,1.01035244,3615.4,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945764041,1.28707244,3615.4,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945764243,1.01035244,3615.4,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945764445,1.01035244,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945764744,0.27672,3615.3,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945765341,1.01035244,3615.4,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945765547,6.03597951,3615.4,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945766549,0.41514177,3615.3,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945766744,0.41514177,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945767144,0.69187177,3615.3,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945767346,1.01035244,3615.2,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945768046,1.01035244,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945769046,5.62083774,3615.4,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945769245,5.34411774,3615.4,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945769447,5.62083774,3615.4,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945769747,0.27673,3615.3,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945769943,4.6104853,3615.4,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945770145,4.6104853,3615.4,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945770346,4.6104853,3615.4,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945772048,0.41514203,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945773047,0.41514203,3615.3,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945773250,0.27673,3615.2,3615.0,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1735945773447,4.15375749,3615.3,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945774248,3.87703749,3615.3,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945774447,0.27673,3615.2,3615.0,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1735945774750,3.66647952,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945775946,3.66647952,3615.2,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945776251,3.94320952,3615.2,3615.0,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1735945777346,3.25133749,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945780250,3.66649854,3615.2,3615.1,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945781556,3.66649854,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945782861,3.25133749,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945789861,3.25133749,3615.3,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945789862,0.41516105,3615.3,3615.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735945790066,0.41516105,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945791261,4.6104753,3615.5,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945792265,4.6104753,3615.5,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945792963,4.74892635,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945793768,5.02564635,3615.4,3615.2,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945794063,5.02564635,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945794064,4.74892635,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945794264,0.41516105,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945795667,5.42867755,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945795965,5.70539755,3615.4,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945796354,5.70539755,3615.4,3615.0,4.9179105]
["bitfinex-derivatives","ETHF0:USTF0",1735945796568,5.70539755,3615.4,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945796761,5.06612653,3615.3,3615.2,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945797964,5.42867755,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945799167,10.4967935,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945800264,10.7735035,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945800673,10.4967935,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945801165,10.4967935,3615.4,3615.2,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945801372,10.4967935,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945801571,10.7735035,3615.4,3615.2,4.6254405]
["bitfinex-derivatives","ETHF0:USTF0",1735945802674,10.7735035,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945802970,0.27673,3615.2,3615.1,4.9297105]
["bitfinex-derivatives","ETHF0:USTF0",1735945803168,0.27673,3615.2,3615.1,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945803475,1.28708244,3615.2,3615.1,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945803669,2.48878244,3615.2,3615.1,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945804267,2.48878244,3615.2,3614.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735945804268,0.27677,3614.8,3614.6,5.2528805]
["bitfinex-derivatives","ETHF0:USTF0",1735945804866,1.59165244,3615.1,3614.6,4.9761105]
["bitfinex-derivatives","ETHF0:USTF0",1735945805173,0.27677,3614.7,3614.6,4.9761105]
["bitfinex-derivatives","ETHF0:USTF0",1735945805775,4.61729863,3614.7,3614.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735945807166,5.03250404,3614.7,3614.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735945808163,4.75573404,3614.7,3614.5,5.97386294]
["bitfinex-derivatives","ETHF0:USTF0",1735945808370,0.85958,3614.6,3614.5,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945808571,1.43818,3614.6,3614.5,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945808772,0.27678,3614.5,3614.4,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945810274,0.2768,3614.3,3614.2,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945810672,0.41520541,3614.5,3614.2,5.35906294]
["bitfinex-derivatives","ETHF0:USTF0",1735945810979,0.69198541,3614.5,3614.2,5.63586294]
["bitfinex-derivatives","ETHF0:USTF0",1735945811178,0.27679,3614.4,3614.2,5.63586294]
["bitfinex-derivatives","ETHF0:USTF0",1735945811774,3.25115111,3614.3,3614.2,1.28715244]
["bitfinex-derivatives","ETHF0:USTF0",1735945812178,3.25115111,3614.3,3614.2,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945812377,3.52795111,3614.3,3614.2,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945812579,3.25115111,3614.3,3614.2,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945813376,0.27681,3614.1,3614.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735945814178,0.27681,3614.2,3614.0,1.60795244]
["bitfinex-derivatives","ETHF0:USTF0",1735945814571,2.1658714,3614.1,3614.0,1.60795244]
["bitfinex-derivatives","ETHF0:USTF0",1735945814882,3.0573814,3614.1,3614.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735945815377,2.7805714,3614.1,3613.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735945815682,0.70619641,3614.0,3613.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735945816683,0.7061135,3614.0,3613.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735945819689,0.70597375,3614.0,3613.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1735945820186,0.70597375,3614.0,3613.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735945820585,0.42915375,3614.0,3613.9,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1735945821786,2.1658714,3614.2,3613.9,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1735945821787,0.42915375,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945821979,0.42915375,3614.1,3614.0,1.28717244]
["bitfinex-derivatives","ETHF0:USTF0",1735945822582,4.21815244,3614.5,3614.0,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945822583,2.1658714,3614.3,3614.0,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945822782,2.1658714,3614.3,3614.2,1.28716244]
["bitfinex-derivatives","ETHF0:USTF0",1735945823183,2.1658714,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945823387,3.45302384,3614.3,3614.1,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1735945823981,1.28715244,3614.3,3614.1,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1735945826184,1.01035244,3614.3,3614.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1735945826390,0.27681,3614.2,3614.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1735945826591,0.27681,3614.2,3614.1,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1735945827683,0.27681,3614.2,3614.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1735945827887,0.27682,3614.0,3613.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735945834290,0.27683,3613.9,3613.7,3.48464]
["bitfinex-derivatives","ETHF0:USTF0",1735945834489,0.27683,3614.0,3613.8,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1735945835494,0.27683,3614.0,3613.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735945837401,3.17622384,3614.1,3613.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735945837402,0.27683,3613.9,3613.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735945837699,1.28718244,3613.9,3613.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1735945838701,1.28718244,3613.9,3613.4,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945838702,0.27685,3613.6,3613.5,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1735945838901,0.27685,3613.6,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945839201,0.594,3613.8,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945839394,0.27685,3613.7,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945843305,0.594,3613.8,3613.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735945843497,0.27685,3613.7,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945843698,0.594,3613.8,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945844001,0.27685,3613.6,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945844497,0.27685,3613.7,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945845807,0.27685,3613.6,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945846206,2.7598714,3613.8,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945846407,0.27685,3613.7,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945847203,2.4427214,3613.7,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945847703,0.27685,3613.6,3613.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735945847905,2.4427214,3613.7,3613.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1735945848307,2.1658714,3613.7,3613.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735945848603,2.4427214,3613.7,3613.5,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1735945850205,0.27687,3613.4,3613.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735945850404,0.27687,3613.3,3613.2,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945850710,1.90292244,3613.3,3613.2,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945851508,0.2769,3613.0,3612.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735945851708,1.28725244,3613.0,3612.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735945852911,4.5342922,3613.0,3612.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1735945853105,4.5342922,3613.0,3612.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1735945853412,0.27693,3612.6,3612.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1735945853599,0.27693,3612.6,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945856515,0.4291906,3612.7,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945856814,0.7061206,3612.7,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945857015,0.27693,3612.6,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945857511,0.27693,3612.7,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945857911,0.27693,3612.6,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945858114,0.42900782,3612.7,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945858414,0.27693,3612.7,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945859505,2.05686026,3612.8,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945859506,0.27693,3612.6,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945860413,0.27692,3612.7,3612.5,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1735945860910,0.42900782,3612.6,3612.5,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1735945861413,0.42900782,3612.6,3612.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735945861806,0.42900782,3612.6,3612.5,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1735945862517,0.42900782,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735945862718,0.42900782,3612.7,3612.6,1.28728244]
["bitfinex-derivatives","ETHF0:USTF0",1735945862916,0.42900782,3612.8,3612.6,1.28728244]
["bitfinex-derivatives","ETHF0:USTF0",1735945863411,0.70591782,3612.8,3612.6,1.28728244]
["bitfinex-derivatives","ETHF0:USTF0",1735945863809,0.42900782,3612.7,3612.6,1.28728244]
["bitfinex-derivatives","ETHF0:USTF0",1735945865019,0.42883114,3612.7,3612.6,1.28728244]
["bitfinex-derivatives","ETHF0:USTF0",1735945865221,0.42883114,3612.8,3612.6,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945865419,0.42883114,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735945865619,0.42883114,3612.9,3612.8,1.28726244]
["bitfinex-derivatives","ETHF0:USTF0",1735945866023,2.16335212,3613.1,3612.8,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945866219,2.16335212,3613.1,3613.0,1.28725244]
["bitfinex-derivatives","ETHF0:USTF0",1735945866616,1.66335212,3613.1,3613.0,1.87875244]
["bitfinex-derivatives","ETHF0:USTF0",1735945866925,2.09224818,3613.3,3613.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1735945867123,2.09224818,3613.3,3613.2,1.28723244]
["bitfinex-derivatives","ETHF0:USTF0",1735945867811,1.66335212,3613.3,3613.2,1.28723244]
["bitfinex-derivatives","ETHF0:USTF0",1735945868218,3.2078,3613.5,3613.2,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945868424,3.24703976,3613.9,3613.4,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945868728,3.24703976,3613.9,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945868926,1.30263976,3613.9,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945869228,0.33043976,3613.9,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945869634,0.33043976,3613.9,3613.7,4.21815244]
["bitfinex-derivatives","ETHF0:USTF0",1735945869635,0.42918921,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945869827,0.42918921,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945870027,0.42918921,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945870236,0.70598921,3614.3,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945870922,0.42918921,3614.3,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945871128,0.42918921,3614.3,3613.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945871422,0.42918921,3614.3,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945871631,1.43954165,3614.4,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945871935,1.71633165,3614.4,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945872336,0.42918921,3614.3,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945872527,0.42918921,3614.3,3614.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735945872528,0.70598921,3614.3,3614.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735945872834,0.42862594,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945874931,0.70543594,3614.2,3614.0,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1735945875128,0.42862594,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945875332,1.43897838,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945875834,1.43897838,3614.2,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945875835,0.27681,3614.1,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945876034,0.42844609,3614.2,3613.8,1.65375244]
["bitfinex-derivatives","ETHF0:USTF0",1735945876338,0.42844609,3614.2,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945877236,0.6332,3614.3,3614.2,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945877431,0.42844609,3614.4,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945877638,3.63624609,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945878027,3.2078,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945878439,3.63624609,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945878940,3.91303609,3614.5,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945879138,3.63624609,3614.5,3614.2,1.65255244]
["bitfinex-derivatives","ETHF0:USTF0",1735945879338,3.63624609,3614.5,3614.4,0.27679]
["bitfinex-derivatives","ETHF0:USTF0",1735945879528,3.2078,3614.5,3614.4,1.28714244]
["bitfinex-derivatives","ETHF0:USTF0",1735945885237,3.2078,3614.5,3614.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735945885438,0.2768,3614.3,3614.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1735945886541,0.27683,3614.0,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945886736,1.01035244,3614.3,3613.8,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945886933,0.2768,3614.3,3614.0,1.28717244]
["bitfinex-derivatives","ETHF0:USTF0",1735945887135,2.12329,3614.4,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945888141,0.2768,3614.3,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945888342,1.8465,3614.4,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945888544,2.12329,3614.4,3614.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945888938,1.8465,3614.4,3614.2,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945889138,1.2467,3614.4,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945889339,1.2467,3614.4,3614.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735945889542,0.6105,3614.9,3614.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1735945889743,2.14486,3614.9,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945890039,1.8681,3614.9,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945890245,0.27676,3614.8,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945890749,1.8681,3614.9,3614.5,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945890947,1.2576,3614.9,3614.5,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945891144,1.2576,3614.9,3614.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735945891453,1.2576,3614.9,3614.6,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1735945892442,1.2576,3614.9,3614.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735945892945,1.53435,3614.9,3614.6,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945893545,1.2576,3614.9,3614.5,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945893749,1.2576,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735945894242,1.2576,3614.9,3614.7,1.28711244]
["bitfinex-derivatives","ETHF0:USTF0",1735945896049,1.2576,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735945896450,1.2576,3614.9,3614.7,1.28711244]
["bitfinex-derivatives","ETHF0:USTF0",1735945896651,1.2576,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735945897247,1.2576,3614.9,3614.7,1.28712244]
["bitfinex-derivatives","ETHF0:USTF0",1735945898555,1.2576,3614.9,3614.7,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945898556,1.53435,3614.9,3614.7,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945898755,1.2576,3614.9,3614.7,1.28711244]
["bitfinex-derivatives","ETHF0:USTF0",1735945899952,1.2576,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735945900152,1.2576,3614.9,3614.8,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1735945900353,1.2576,3614.9,3614.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735945904363,2.26795244,3614.9,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945904859,1.2576,3614.9,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945905062,2.26795244,3614.9,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945905359,2.54470244,3614.9,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945906660,2.26795244,3614.9,3614.7,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1735945906964,1.2576,3614.9,3614.8,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1735945908854,3.8183,3615.3,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945908855,4.09503,3615.3,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945909055,1.2258,3615.2,3615.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735945910267,1.2258,3615.2,3615.1,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1735945910967,0.27668,3615.8,3615.6,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945911165,1.7825,3615.8,3615.7,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1735945911356,3.06954244,3615.8,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945912265,0.27669,3615.7,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945913161,2.79285244,3615.8,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945913363,3.06954244,3615.8,3615.3,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945913762,3.06954244,3615.8,3615.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945914762,3.06954244,3615.8,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945916066,0.27669,3615.7,3615.3,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945916460,3.06954244,3615.8,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945917765,0.27669,3615.7,3615.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735945920772,0.27672,3615.4,3615.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1735945920967,2.79285244,3615.8,3615.2,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735945920968,0.27672,3615.3,3615.2,3.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735945921268,0.27672,3615.3,3615.1,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945921467,1.8167,3615.2,3615.1,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945921661,0.27674,3615.1,3614.9,5.63581294]
["bitfinex-derivatives","ETHF0:USTF0",1735945921865,2.09343,3615.2,3614.9,5.63581294]
["bitfinex-derivatives","ETHF0:USTF0",1735945922470,2.09343,3615.2,3614.9,1.28710244]
["bitfinex-derivatives","ETHF0:USTF0",1735945922775,2.09343,3615.2,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945923465,2.09343,3615.2,3614.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735945923766,2.09343,3615.2,3615.0,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735945924169,0.27674,3615.1,3614.9,0.27675]
["bitfinex-derivatives","ETHF0:USTF0",1735945924473,0.27675,3615.0,3614.8,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945924669,0.27674,3615.1,3614.8,1.28710244]
["bitfinex-derivatives","ETHF0:USTF0",1735945925976,6.03485244,3615.2,3614.8,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945926171,0.27674,3615.1,3614.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1735945926375,0.27675,3615.0,3614.7,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1735945926571,0.27677,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945926771,4.21815244,3614.8,3614.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735945926965,0.5956,3614.6,3614.3,5.35906294]
["bitfinex-derivatives","ETHF0:USTF0",1735945927275,0.88079,3614.5,3614.3,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945928175,0.27679,3614.4,3614.3,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945928366,0.88078,3614.5,3614.3,4.3487105]
["bitfinex-derivatives","ETHF0:USTF0",1735945928675,0.88078,3614.5,3614.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735945928878,0.88078,3614.5,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945929070,0.604,3614.5,3614.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945929376,0.88078,3614.5,3614.2,1.88465244]
["bitfinex-derivatives","ETHF0:USTF0",1735945929879,0.88078,3614.5,3614.2,1.60785244]
["bitfinex-derivatives","ETHF0:USTF0",1735945930072,0.27679,3614.4,3614.2,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945931174,0.27679,3614.4,3614.1,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1735945931379,1.01035244,3614.4,3613.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945931677,0.27681,3614.2,3613.9,1.28718244]
["bitfinex-derivatives","ETHF0:USTF0",1735945932078,0.6077,3614.1,3613.9,1.28718244]
["bitfinex-derivatives","ETHF0:USTF0",1735945933873,0.6077,3614.1,3613.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945934075,0.6077,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945934776,0.6077,3614.1,3613.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945934973,0.6077,3614.1,3613.9,1.28717244]
["bitfinex-derivatives","ETHF0:USTF0",1735945935175,0.6005,3614.0,3613.9,1.28717244]
["bitfinex-derivatives","ETHF0:USTF0",1735945935683,0.6005,3614.0,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945935975,0.6005,3614.0,3613.9,1.28717244]
["bitfinex-derivatives","ETHF0:USTF0",1735945940981,3.52302078,3614.5,3613.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945941180,3.52302078,3614.5,3614.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735945941385,3.52302078,3614.5,3614.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735945941881,0.27678,3614.5,3614.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735945942482,3.48459,3614.4,3614.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1735945942683,3.48459,3614.4,3614.1,1.28716244]
["bitfinex-derivatives","ETHF0:USTF0",1735945942883,0.6177,3614.3,3614.1,1.28716244]
["bitfinex-derivatives","ETHF0:USTF0",1735945943084,0.6401,3614.2,3614.1,1.28716244]
["bitfinex-derivatives","ETHF0:USTF0",1735945943284,1.2472,3614.2,3614.1,1.28716244]
["bitfinex-derivatives","ETHF0:USTF0",1735945944480,1.2472,3614.2,3614.1,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945944681,1.2472,3614.2,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945945886,1.2472,3614.2,3613.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945946081,1.2472,3614.2,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945946990,1.2472,3614.2,3613.9,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945947184,1.2472,3614.2,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945949388,1.52401,3614.2,3613.9,1.28717244]
["bitfinex-derivatives","ETHF0:USTF0",1735945949590,1.2472,3614.2,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945950694,1.52401,3614.2,3613.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945950888,1.52401,3614.2,3613.8,1.01035244]
["bitfinex-derivatives","ETHF0:USTF0",1735945950889,0.27683,3614.0,3613.7,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1735945951190,1.28717244,3614.1,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945951391,1.01035244,3614.1,3613.8,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945951783,0.27683,3613.9,3613.6,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735945951990,1.28718244,3613.9,3613.6,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735945952788,1.01035244,3613.9,3613.7,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1735945953994,1.01035244,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945954297,0.27684,3613.8,3613.6,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735945954689,0.6323,3613.7,3613.6,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735945955496,1.2422,3613.7,3613.6,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1735945957495,1.28716244,3614.1,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735945957687,2.52326244,3614.1,3613.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1735945957994,2.52326244,3614.1,3613.9,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1735945958298,1.2361,3614.1,3614.0,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1735945962001,0.2769,3613.0,3612.9,0.9034205]
["bitfinex-derivatives","ETHF0:USTF0",1735945962190,3.2078,3613.0,3612.4,10.87432139]
["bitfinex-derivatives","ETHF0:USTF0",1735945962396,1.28727244,3612.7,3612.6,4.88545697]
["bitfinex-derivatives","ETHF0:USTF0",1735945963795,1.46040582,3612.7,3612.6,4.88545697]
["bitfinex-derivatives","ETHF0:USTF0",1735945964198,2.54415655,3612.7,3612.6,4.88545697]
["bitfinex-derivatives","ETHF0:USTF0",1735945964600,2.54415655,3612.7,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945964601,2.68275066,3612.7,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945964802,0.27697,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945965004,0.45010338,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945965300,0.17313338,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945966101,0.45010338,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945967104,0.27697,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945967402,0.45009965,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945969803,0.27697,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945983401,0.70433156,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945984208,0.27697,3612.0,3611.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735945986914,0.27699,3611.8,3611.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735945990913,0.27699,3611.8,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735945991117,0.27702,3611.5,3611.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735945993016,0.27703,3611.3,3611.1,4.22049302]
["bitfinex-derivatives","ETHF0:USTF0",1735945993320,0.27703,3611.3,3611.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1735945993523,0.27703,3611.3,3611.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735945995015,1.01269302,3611.6,3611.2,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1735945995319,0.27702,3611.4,3611.3,1.01269302]
["bitfinex-derivatives","ETHF0:USTF0",1735945996522,3.2078,3611.9,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735945996523,0.277,3611.7,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735945996720,0.277,3611.7,3611.5,1.28970302]
["bitfinex-derivatives","ETHF0:USTF0",1735945997420,0.277,3611.8,3611.5,1.28970302]
["bitfinex-derivatives","ETHF0:USTF0",1735945998220,0.277,3611.7,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735945999322,3.2078,3611.9,3611.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735945999523,0.277,3611.7,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946000020,0.277,3611.7,3611.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946000920,0.277,3611.7,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946001516,3.2078,3611.9,3611.2,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1735946001717,0.277,3611.7,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946003517,0.27699,3611.8,3611.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946003717,3.2078,3611.9,3611.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1735946003921,3.48479,3611.9,3611.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735946005426,5.63359067,3611.9,3611.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735946005931,5.63359067,3611.9,3611.8,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735946006228,5.63359067,3611.9,3611.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735946006925,3.48479,3611.9,3611.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735946008539,0.27702,3611.4,3611.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735946008746,0.27702,3611.4,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946009035,0.27703,3611.3,3611.2,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1735946009438,0.27703,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946009837,0.69256568,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946010932,5.02016599,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946014941,0.69256568,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946018141,0.69256568,3611.3,3611.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735946018142,0.41553568,3611.3,3611.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735946018341,1.42828791,3611.3,3611.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735946019040,1.42828791,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946019436,1.42828791,3611.3,3611.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735946020038,4.67211758,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946020440,4.67211758,3611.3,3611.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735946021240,4.94914758,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946021443,1.42828791,3611.3,3611.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735946022648,1.28978223,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946023445,1.01275223,3611.3,3611.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735946023840,1.70531791,3611.3,3611.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735946026640,1.70531791,3611.3,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946026854,1.28980223,3611.1,3610.9,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946027147,1.01275223,3611.1,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946027348,0.6203,3611.0,3610.7,6.53374052]
["bitfinex-derivatives","ETHF0:USTF0",1735946027549,1.01275223,3610.8,3610.7,6.53374052]
["bitfinex-derivatives","ETHF0:USTF0",1735946027750,1.28982223,3610.8,3610.7,6.53374052]
["bitfinex-derivatives","ETHF0:USTF0",1735946028051,1.01275223,3610.8,3610.7,6.53374052]
["bitfinex-derivatives","ETHF0:USTF0",1735946028347,0.6203,3611.0,3610.7,6.53374052]
["bitfinex-derivatives","ETHF0:USTF0",1735946028548,7.48981773,3611.2,3610.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735946028742,0.27705,3611.0,3610.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735946028943,4.60465031,3611.0,3610.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735946030351,0.69267839,3611.0,3610.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735946030951,1.70543062,3611.0,3610.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735946031646,1.42838062,3611.0,3610.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735946032151,0.41562839,3611.0,3610.9,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1735946032345,0.41562839,3611.0,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946032547,0.84473977,3611.0,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946032950,0.41562839,3611.0,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946033244,1.42838062,3611.0,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946033443,1.857492,3611.0,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946033945,1.44186361,3611.0,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946034152,1.01275223,3611.0,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946035353,2.16335345,3611.1,3610.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735946035651,3.24503018,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946039349,3.24503018,3611.1,3611.0,1.28980223]
["bitfinex-derivatives","ETHF0:USTF0",1735946040346,2.16370752,3611.1,3611.0,1.28980223]
["bitfinex-derivatives","ETHF0:USTF0",1735946041449,2.16370752,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946042446,3.24503018,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946043654,0.41559904,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946044651,5.91305254,3611.3,3610.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735946044852,5.91305254,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946045651,5.34035254,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946045856,0.41559904,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946046960,4.74319935,3611.4,3611.0,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946047249,4.74319935,3611.4,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735946049458,5.02021935,3611.4,3611.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735946049858,5.02021935,3611.4,3611.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735946051763,11.10365434,3611.4,3611.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735946052255,10.82663434,3611.4,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946052456,10.82663434,3611.4,3610.9,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735946052457,1.28979223,3611.1,3610.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735946052652,1.28979223,3611.1,3610.9,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1735946052955,0.5729,3611.0,3610.9,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1735946053765,1.01275223,3611.1,3610.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735946053958,1.01275223,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946055562,6.41522693,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946056063,6.41522693,3611.1,3610.9,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1735946056559,6.41522693,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946057959,1.42837226,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946059661,1.01275223,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946060863,0.41562003,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946061863,5.4015529,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946062570,5.4015529,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946063175,0.84540972,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946063379,0.41562003,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946063576,0.84540909,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946064372,0.42978906,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946065066,3.67834394,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946066073,3.67832478,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946066872,0.4297699,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946069271,0.42971846,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946070972,0.42971846,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946071368,0.42971846,3611.1,3611.0,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946071572,1.74252745,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946071874,3.52301011,3611.4,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735946072073,1.13981011,3611.4,3611.3,8.38353446]
["bitfinex-derivatives","ETHF0:USTF0",1735946072874,5.42566078,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946073078,0.5916,3612.3,3611.5,4.22055223]
["bitfinex-derivatives","ETHF0:USTF0",1735946073271,5.42566078,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946074972,1.01275223,3612.7,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735946075173,0.27694,3612.6,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946075373,1.28969223,3612.5,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946075572,1.28969223,3612.5,3612.1,1.28971223]
["bitfinex-derivatives","ETHF0:USTF0",1735946076088,1.70517708,3612.5,3612.1,1.28971223]
["bitfinex-derivatives","ETHF0:USTF0",1735946076273,1.01275223,3612.3,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946076578,0.9554,3612.2,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946076772,1.5647,3612.2,3612.1,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946079082,1.5647,3612.2,3612.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735946079675,1.5647,3612.2,3611.9,1.28973223]
["bitfinex-derivatives","ETHF0:USTF0",1735946079888,1.5647,3612.2,3611.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946080079,1.5647,3612.2,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735946083287,1.5647,3612.2,3612.1,1.28972223]
["bitfinex-derivatives","ETHF0:USTF0",1735946083984,0.6093,3612.2,3612.1,1.28972223]
["bitfinex-derivatives","ETHF0:USTF0",1735946085897,0.9753,3612.6,3612.1,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946086089,0.4687,3612.5,3612.4,1.28969223]
["bitfinex-derivatives","ETHF0:USTF0",1735946086990,0.4687,3612.5,3612.4,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946088592,0.4687,3612.5,3612.4,1.28969223]
["bitfinex-derivatives","ETHF0:USTF0",1735946097393,0.4687,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946097597,0.4687,3612.5,3612.4,1.28969223]
["bitfinex-derivatives","ETHF0:USTF0",1735946102802,0.4719,3612.6,3612.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946103399,0.4719,3612.6,3612.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1735946103594,3.6797,3612.6,3612.3,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946103902,0.27695,3612.4,3612.3,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946104807,0.27697,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735946104991,0.27696,3612.2,3611.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735946105196,0.5375,3612.0,3611.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735946105904,0.5375,3612.0,3611.8,4.49754223]
["bitfinex-derivatives","ETHF0:USTF0",1735946106107,0.5375,3612.0,3611.8,4.22055223]
["bitfinex-derivatives","ETHF0:USTF0",1735946106301,0.81448,3612.0,3611.8,4.22055223]
["bitfinex-derivatives","ETHF0:USTF0",1735946106799,0.81448,3612.0,3611.4,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735946106800,0.5375,3612.0,3611.4,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735946106993,0.27699,3611.8,3611.7,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946107195,0.27699,3611.9,3611.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735946107499,0.5375,3612.0,3611.8,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946107706,0.27698,3611.9,3611.8,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946107907,0.277,3611.8,3611.6,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946108102,0.5239,3611.7,3611.6,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946108303,0.5239,3611.7,3611.6,1.28976223]
["bitfinex-derivatives","ETHF0:USTF0",1735946108608,0.81448,3612.0,3611.6,1.28976223]
["bitfinex-derivatives","ETHF0:USTF0",1735946108810,1.33838,3612.0,3611.8,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946109106,1.0614,3612.0,3611.8,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946109509,1.33838,3612.0,3611.8,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946110808,1.33838,3612.0,3611.8,1.28974223]
["bitfinex-derivatives","ETHF0:USTF0",1735946111012,1.33838,3612.0,3611.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735946111013,0.5375,3612.0,3611.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735946112306,0.5375,3612.0,3611.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1735946112911,0.5052,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735946113106,4.31985989,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946113306,4.31985989,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946114917,0.80544,3612.5,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946115119,1.0786,3612.5,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946115519,1.0786,3612.5,3612.4,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946117027,1.0786,3612.5,3612.4,1.28969223]
["bitfinex-derivatives","ETHF0:USTF0",1735946117419,1.49404243,3612.5,3612.4,1.28969223]
["bitfinex-derivatives","ETHF0:USTF0",1735946118027,0.94394243,3612.5,3612.4,1.28969223]
["bitfinex-derivatives","ETHF0:USTF0",1735946119634,0.5285,3612.5,3612.4,1.28969223]
["bitfinex-derivatives","ETHF0:USTF0",1735946120521,4.83135989,3612.8,3612.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735946120831,4.85285989,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735946121222,4.85285989,3612.8,3612.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1735946122334,4.31985989,3612.8,3612.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1735946122737,0.41539984,3612.8,3612.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1735946123735,4.73525973,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946124128,4.73525973,3613.0,3612.9,1.28966223]
["bitfinex-derivatives","ETHF0:USTF0",1735946124529,4.73525973,3613.0,3612.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946124730,4.31985989,3613.0,3612.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946125030,4.59675989,3613.0,3612.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946125335,4.31985989,3613.0,3612.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946126133,0.27692,3612.7,3612.5,1.28968223]
["bitfinex-derivatives","ETHF0:USTF0",1735946126333,0.5077,3612.6,3612.5,1.28968223]
["bitfinex-derivatives","ETHF0:USTF0",1735946126534,1.85113,3612.6,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946126835,0.27694,3612.5,3612.2,4.49750223]
["bitfinex-derivatives","ETHF0:USTF0",1735946127039,0.27694,3612.4,3612.2,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946127732,0.27695,3612.3,3612.2,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946127933,1.01275223,3612.4,3611.9,4.34562081]
["bitfinex-derivatives","ETHF0:USTF0",1735946128239,0.27695,3612.3,3611.9,5.35837304]
["bitfinex-derivatives","ETHF0:USTF0",1735946128435,0.27697,3612.0,3611.9,5.35837304]
["bitfinex-derivatives","ETHF0:USTF0",1735946129140,0.27697,3612.1,3611.9,5.35837304]
["bitfinex-derivatives","ETHF0:USTF0",1735946129439,0.27697,3612.1,3612.0,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946130639,0.69247486,3612.1,3612.0,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946131145,0.69247486,3612.1,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946131146,0.27698,3612.0,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946131333,0.80288,3612.0,3611.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946131533,1.0305,3612.0,3611.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946132438,1.30747,3612.0,3611.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946133236,4.55292936,3612.0,3611.9,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946133442,5.28871159,3612.0,3611.5,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946133935,0.27701,3611.5,3611.4,4.34562081]
["bitfinex-derivatives","ETHF0:USTF0",1735946134137,0.27701,3611.6,3611.4,5.35837304]
["bitfinex-derivatives","ETHF0:USTF0",1735946134739,0.27701,3611.6,3611.4,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946135737,3.24545936,3611.7,3611.2,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1735946135941,3.52246936,3611.6,3611.4,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946138145,3.24545936,3611.6,3611.4,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946139744,3.24545936,3611.6,3611.4,1.28977223]
["bitfinex-derivatives","ETHF0:USTF0",1735946139938,3.52245936,3611.7,3611.4,1.28977223]
["bitfinex-derivatives","ETHF0:USTF0",1735946140141,3.24545936,3611.7,3611.6,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946140445,2.986,3611.6,3610.8,0.34782081]
["bitfinex-derivatives","ETHF0:USTF0",1735946140644,3.2078,3610.9,3610.8,1.36057304]
["bitfinex-derivatives","ETHF0:USTF0",1735946141447,3.2078,3611.3,3610.8,1.36057304]
["bitfinex-derivatives","ETHF0:USTF0",1735946141649,0.5107,3611.4,3611.2,1.01275223]
["bitfinex-derivatives","ETHF0:USTF0",1735946141849,0.5107,3611.4,3611.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735946142151,0.58660253,3611.6,3611.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735946142346,13.05999451,3611.5,3611.4,1.53475223]
["bitfinex-derivatives","ETHF0:USTF0",1735946143643,0.58660253,3611.6,3611.4,1.53475223]
["bitfinex-derivatives","ETHF0:USTF0",1735946144244,3.2078,3611.7,3611.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735946146547,3.2078,3611.7,3611.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1735946146747,3.76319949,3611.8,3611.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1735946148352,3.76319949,3611.8,3611.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735946148651,3.76319949,3611.8,3611.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1735946149351,3.76319949,3611.8,3611.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735946149544,3.76319949,3611.8,3611.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735946149748,0.5246,3611.7,3611.3,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1735946151256,0.5246,3611.7,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946151450,0.5246,3611.7,3611.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735946151653,0.5246,3611.7,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946151951,0.5246,3611.7,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946152656,3.76319949,3611.8,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946153156,0.5246,3611.8,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946153351,0.5246,3611.8,3611.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735946153552,0.5246,3611.8,3611.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946158052,0.5246,3611.8,3611.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735946158557,0.5246,3611.8,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946158760,0.5223,3611.7,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946160460,0.5223,3611.7,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946161655,0.5223,3611.7,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946161656,0.7993,3611.7,3611.2,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1735946162758,3.23859949,3611.6,3611.2,3.48483]
["bitfinex-derivatives","ETHF0:USTF0",1735946164957,3.23859949,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946165156,3.23859949,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946166662,4.84273265,3611.8,3611.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1735946166864,0.5246,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946168257,1.5372178,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946168464,4.1787652,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946170763,0.94016571,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946171264,0.41556571,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946172056,1.0126178,3611.9,3611.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735946172260,5.33075045,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946173662,5.74631616,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946175963,1.70516351,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946176168,1.42818351,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946176467,0.41556571,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946176962,0.41556571,3611.9,3611.8,4.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1735946179165,4.32730442,3611.9,3611.8,4.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1735946181563,3.82730442,3611.9,3611.8,4.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1735946181765,3.32730442,3611.9,3611.8,4.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1735946182074,0.41556571,3611.9,3611.8,4.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1735946183172,3.24706892,3612.2,3611.8,4.2204178]
["bitfinex-derivatives","ETHF0:USTF0",1735946183374,3.24706892,3612.2,3612.1,1.2895878]
["bitfinex-derivatives","ETHF0:USTF0",1735946184269,3.24706892,3612.2,3612.1,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735946186274,3.35036171,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946187677,3.24706892,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946187972,0.38024279,3612.4,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946188575,0.10329279,3612.4,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946189274,0.10329279,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946189672,0.27694,3612.5,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946189872,0.10329279,3612.5,3612.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735946190074,1.77715,3612.4,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946192079,1.88044279,3612.4,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946192385,0.27696,3612.2,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735946192681,0.27697,3612.1,3612.0,0.27697]
["bitfinex-derivatives","ETHF0:USTF0",1735946193185,2.50901396,3612.3,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946193384,0.27698,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946194893,0.77228,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946195089,4.016858,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946195294,4.998358,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946197794,5.41388167,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946199701,5.13690167,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946199997,5.41388167,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946200799,5.13690167,3611.9,3611.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1735946201098,0.277,3611.7,3611.4,5.05631]
["bitfinex-derivatives","ETHF0:USTF0",1735946201293,0.277,3611.7,3611.4,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1735946201694,2.16254433,3611.5,3611.4,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1735946202801,3.76339446,3611.6,3611.4,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1735946203299,3.76339446,3611.6,3611.4,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735946203496,3.76339446,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946204001,3.34787079,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946204598,3.244578,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946205196,3.34787079,3611.7,3611.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946205397,3.34787079,3611.7,3611.6,1.28961595]
["bitfinex-derivatives","ETHF0:USTF0",1735946206105,2.84787079,3611.7,3611.6,1.28961595]
["bitfinex-derivatives","ETHF0:USTF0",1735946206300,2.84787079,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946206496,2.84787079,3611.8,3611.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1735946206701,2.84787079,3611.8,3611.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735946207900,2.16320944,3612.0,3611.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735946208102,2.16320944,3612.0,3611.9,1.01260595]
["bitfinex-derivatives","ETHF0:USTF0",1735946208608,2.16320944,3612.0,3611.9,1.28958595]
["bitfinex-derivatives","ETHF0:USTF0",1735946211509,0.41551397,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946212605,4.744484,3612.3,3612.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1735946212805,5.75708995,3612.3,3612.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1735946213807,0.41551397,3612.2,3612.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1735946215202,4.744484,3612.2,3612.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1735946216003,4.744484,3612.2,3612.1,1.80466595]
["bitfinex-derivatives","ETHF0:USTF0",1735946216198,4.744484,3612.2,3612.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1735946217706,4.744484,3612.3,3612.2,0.27696]
["bitfinex-derivatives","ETHF0:USTF0",1735946218810,4.744484,3612.3,3612.2,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1735946219016,0.41551397,3612.3,3612.2,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1735946220214,4.32897003,3612.5,3612.2,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735946220415,4.32897003,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946222116,5.021414,3612.6,3612.3,1.01260595]
["bitfinex-derivatives","ETHF0:USTF0",1735946222310,5.021414,3612.6,3612.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946222713,4.744484,3612.6,3612.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946223218,0.41551397,3612.6,3612.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946223516,0.69244397,3612.6,3612.5,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946224715,2.23014992,3612.7,3612.6,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735946225719,1.95321992,3612.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946225920,0.27693,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735946227224,5.02314363,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735946232323,0.69244397,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735946233918,0.27693,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735946235223,5.02226271,3612.6,3612.5,0.27693]
["bitfinex-derivatives","ETHF0:USTF0",1735946235935,0.6924,3612.3,3611.7,5.74397075]
["bitfinex-derivatives","ETHF0:USTF0",1735946236129,4.49739595,3611.8,3611.7,1.40337075]
["bitfinex-derivatives","ETHF0:USTF0",1735946236330,4.49739595,3611.8,3611.7,0.88027075]
["bitfinex-derivatives","ETHF0:USTF0",1735946237719,4.49739595,3611.8,3610.7,1.80207595]
["bitfinex-derivatives","ETHF0:USTF0",1735946237720,0.27706,3611.0,3610.7,1.80207595]
["bitfinex-derivatives","ETHF0:USTF0",1735946237920,0.69252,3611.6,3610.7,1.80207595]
["bitfinex-derivatives","ETHF0:USTF0",1735946238116,0.27706,3610.9,3610.7,1.80207595]
["bitfinex-derivatives","ETHF0:USTF0",1735946238322,0.27706,3610.9,3610.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1735946238923,0.27705,3611.1,3610.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735946239117,4.32566909,3611.2,3610.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1735946239118,0.27706,3610.9,3610.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1735946239717,0.27706,3610.9,3610.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735946240125,0.69269313,3611.0,3610.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735946240322,0.41564313,3611.0,3610.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735946240732,0.27706,3610.9,3610.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735946241032,2.16152174,3610.8,3610.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735946242231,2.43858174,3610.9,3610.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735946242728,0.27707,3610.8,3610.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735946243732,2.16152174,3610.9,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946243733,0.27708,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946245133,2.16152174,3610.9,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946245339,0.27714,3609.8,3609.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735946245930,0.27714,3609.9,3609.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735946246126,0.27712,3610.1,3609.7,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1735946246337,3.2078,3610.3,3609.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735946246740,0.27713,3610.0,3609.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735946247043,2.16152174,3610.0,3609.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735946247430,2.43865174,3610.0,3609.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735946247940,2.16152174,3610.0,3609.8,2.09509925]
["bitfinex-derivatives","ETHF0:USTF0",1735946248142,0.87682174,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946248336,0.87682174,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735946248632,0.87682174,3610.3,3610.2,5.58000925]
["bitfinex-derivatives","ETHF0:USTF0",1735946249440,0.09222174,3610.3,3610.2,5.58000925]
["bitfinex-derivatives","ETHF0:USTF0",1735946249635,4.32566909,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735946249836,0.27705,3611.1,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735946250035,3.2078,3611.2,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735946250445,3.2078,3611.2,3610.8,2.58579925]
["bitfinex-derivatives","ETHF0:USTF0",1735946250635,3.2078,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946250943,4.32566909,3611.3,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946251346,4.32566909,3611.3,3611.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735946251551,0.27702,3611.5,3611.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735946252044,0.27702,3611.5,3611.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1735946252345,0.27702,3611.4,3611.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1735946252546,0.27702,3611.5,3611.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1735946252846,0.27702,3611.5,3611.2,0.82443533]
["bitfinex-derivatives","ETHF0:USTF0",1735946253340,0.27702,3611.5,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735946254041,2.09509925,3611.7,3611.2,0.04120533]
["bitfinex-derivatives","ETHF0:USTF0",1735946254245,0.27703,3611.3,3611.2,0.04120533]
["bitfinex-derivatives","ETHF0:USTF0",1735946254740,2.09509925,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946254939,0.23583467,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946255341,5.30289925,3611.4,3610.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1735946255541,0.27707,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946260951,0.27707,3610.9,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735946261248,0.4847,3611.0,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946261249,0.27707,3610.8,3610.6,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1735946262242,0.27707,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946264248,0.27707,3610.7,3610.0,3.19609925]
["bitfinex-derivatives","ETHF0:USTF0",1735946264249,2.09509925,3610.9,3609.2,0.2249701]
["bitfinex-derivatives","ETHF0:USTF0",1735946264549,3.2078,3609.6,3609.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735946264746,0.27719,3609.2,3609.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735946264942,0.27719,3609.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946265144,0.2772,3609.1,3609.0,4.3336828]
["bitfinex-derivatives","ETHF0:USTF0",1735946265849,3.2078,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946266344,0.27718,3609.4,3609.0,4.3336828]
["bitfinex-derivatives","ETHF0:USTF0",1735946266545,0.27717,3609.5,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735946266745,0.27716,3609.6,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946266951,0.27717,3609.5,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735946267452,0.27718,3609.4,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735946267851,5.30289925,3609.8,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735946268047,5.30289925,3609.8,3608.8,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735946268247,0.27719,3609.2,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946269851,0.27715,3609.7,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946270153,3.2078,3609.8,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946270359,0.27718,3609.3,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946271255,0.27717,3609.5,3608.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735946271450,0.27718,3609.4,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946272050,0.27718,3609.4,3608.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735946272347,0.27717,3609.5,3608.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735946272548,3.2078,3609.8,3608.8,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1735946272755,0.27718,3609.3,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946272952,3.2078,3609.8,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946272953,0.27721,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946273256,0.27721,3608.9,3608.0,5.30289925]
["bitfinex-derivatives","ETHF0:USTF0",1735946273257,3.2078,3608.9,3608.0,5.30289925]
["bitfinex-derivatives","ETHF0:USTF0",1735946273464,0.27726,3608.4,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946273663,0.27726,3608.4,3608.0,5.58017925]
["bitfinex-derivatives","ETHF0:USTF0",1735946274156,0.27722,3608.9,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735946274353,5.57739925,3609.6,3608.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735946274552,0.4963,3609.6,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946274750,0.27718,3609.4,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946274949,0.27718,3609.4,3609.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735946275152,3.2078,3609.7,3609.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735946275354,0.27719,3609.3,3609.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735946276360,3.2078,3609.7,3609.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1735946276361,0.2772,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946277456,0.27721,3609.0,3608.7,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735946278360,2.09509925,3609.6,3608.7,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735946278563,0.2772,3609.1,3608.7,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735946278756,3.90069,3609.7,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946278962,0.27722,3608.8,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946279261,5.30289925,3609.3,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946279461,0.4745,3609.2,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946279657,0.27722,3608.8,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946280163,0.27721,3608.9,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946280362,0.4745,3609.2,3608.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735946280560,0.27719,3609.2,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946281061,0.2772,3609.1,3608.8,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735946281261,3.2078,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946281462,0.27719,3609.2,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946282060,3.2078,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946282365,0.27719,3609.3,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946282755,0.27719,3609.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946282960,0.27716,3609.6,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735946283163,0.27716,3609.6,3609.4,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735946283570,0.27716,3609.6,3609.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735946283762,0.27716,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946284070,0.27716,3609.7,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946284366,6.43324875,3609.8,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735946284566,0.27716,3609.6,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735946285472,0.27716,3609.7,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946285767,0.27716,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946286167,3.2078,3609.8,3609.4,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735946286363,0.27716,3609.6,3609.4,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735946286566,3.2078,3609.8,3609.4,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735946286869,0.27717,3609.5,3609.4,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735946287673,3.2078,3609.8,3609.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735946288068,0.27717,3609.5,3609.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735946288570,0.27717,3609.5,3609.4,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735946288864,0.27717,3609.6,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735946289777,3.2078,3609.8,3609.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735946290077,3.48495,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946290267,3.2078,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946290463,3.48494,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946291279,3.48494,3609.8,3609.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946291868,3.48494,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946292267,0.27714,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946292769,0.27717,3609.5,3609.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735946294773,3.2078,3609.7,3608.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735946294978,0.27719,3609.3,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735946299483,2.09509925,3609.6,3609.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735946299681,0.27719,3609.3,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735946301279,2.09509925,3609.3,3609.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735946301476,0.27722,3608.9,3608.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1735946301778,0.27722,3608.9,3608.6,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1735946301979,0.27718,3609.4,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946302182,0.27717,3609.5,3608.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735946302482,0.27718,3609.4,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735946302676,3.74434875,3609.6,3609.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735946302878,0.27717,3609.5,3609.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735946303078,3.74434875,3609.6,3609.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735946303381,3.64129742,3609.4,3609.2,1.80299]
["bitfinex-derivatives","ETHF0:USTF0",1735946304685,3.50261875,3609.5,3609.2,1.80299]
["bitfinex-derivatives","ETHF0:USTF0",1735946305982,3.22544875,3609.5,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946308890,4.74148433,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946310087,3.24522687,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946310288,3.24522687,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946311488,4.32566909,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735946312490,4.32566909,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946313993,4.74148433,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946316989,3.24882235,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946319689,3.24882235,3610.0,3609.5,4.3336828]
["bitfinex-derivatives","ETHF0:USTF0",1735946319889,3.24882235,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946322091,3.24882235,3610.0,3609.4,3.90302925]
["bitfinex-derivatives","ETHF0:USTF0",1735946322092,4.74141829,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735946323093,0.4157492,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735946323297,0.6928692,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735946323994,0.6928692,3610.1,3609.4,7.54378205]
["bitfinex-derivatives","ETHF0:USTF0",1735946323995,3.6235492,3610.1,3609.4,6.42878205]
["bitfinex-derivatives","ETHF0:USTF0",1735946324197,3.9006692,3610.1,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735946324795,3.9006692,3610.1,3610.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735946325002,0.6928692,3610.1,3610.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735946325697,5.01853829,3610.1,3610.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735946326396,5.01853829,3610.1,3610.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735946326795,0.6928692,3610.1,3610.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735946329091,0.4157492,3610.1,3610.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735946330897,0.4157492,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735946333095,0.6928592,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735946333501,0.4157492,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735946334096,5.01852829,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735946334297,4.74141829,3610.3,3610.2,1.2905118]
["bitfinex-derivatives","ETHF0:USTF0",1735946334698,4.74141829,3610.3,3610.2,4.4983118]
["bitfinex-derivatives","ETHF0:USTF0",1735946335593,3.24957562,3610.3,3610.2,4.4983118]
["bitfinex-derivatives","ETHF0:USTF0",1735946336186,3.24957562,3610.3,3610.2,3.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735946337093,3.66532482,3610.5,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735946338095,3.52665562,3610.6,3610.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735946339695,3.52665562,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735946340498,3.94233534,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735946341008,3.66525534,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735946341901,3.24957562,3610.6,3610.5,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1735946343302,3.66525534,3610.7,3610.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1735946343497,3.66525534,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735946343894,1.37147708,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735946344103,0.87147708,3610.7,3610.6,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1735946344605,0.87147708,3610.7,3610.6,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1735946345096,8.61488636,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946345097,3.2078,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946345296,4.32566909,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946345898,4.60270909,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946346198,7.53346909,3611.2,3610.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735946346398,0.27705,3611.0,3610.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735946346600,0.5504,3611.1,3610.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735946346798,0.27706,3610.9,3610.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1735946347006,0.27706,3611.0,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735946347308,0.27706,3610.9,3610.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1735946347603,0.27705,3611.1,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735946347803,0.27705,3611.1,3611.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735946348601,4.32566909,3611.3,3611.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735946348999,4.32566909,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946349404,7.53346909,3611.6,3611.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735946349702,0.27702,3611.5,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735946349903,0.27702,3611.5,3611.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1735946351002,0.27702,3611.5,3611.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735946352508,0.27704,3611.2,3611.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735946353105,0.27704,3611.3,3611.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735946354398,3.2078,3611.6,3611.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735946354610,3.48481,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946355110,0.27701,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946355808,4.32566909,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946355999,0.27701,3611.6,3611.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946356205,0.277,3611.7,3611.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946356405,0.27701,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946356605,0.277,3611.7,3611.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946357806,7.53346909,3612.0,3611.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735946358111,4.32566909,3612.0,3611.9,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1735946359013,4.32566909,3612.0,3611.9,2.37275944]
["bitfinex-derivatives","ETHF0:USTF0",1735946359217,0.27695,3612.4,3611.9,2.09577944]
["bitfinex-derivatives","ETHF0:USTF0",1735946359412,0.27695,3612.4,3612.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946359712,7.53346909,3612.5,3611.9,2.09577944]
["bitfinex-derivatives","ETHF0:USTF0",1735946359910,7.53346909,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946360211,4.60260909,3612.5,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946360714,8.03076909,3613.0,3612.4,0.27694]
["bitfinex-derivatives","ETHF0:USTF0",1735946360915,0.27693,3612.6,3612.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735946362913,0.27693,3612.6,3612.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735946363518,0.27693,3612.6,3612.5,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1735946365914,0.27693,3612.6,3612.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735946370119,0.27691,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946372022,3.2078,3613.0,3612.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735946372222,0.27691,3612.8,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735946372722,0.27691,3612.8,3612.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735946373119,3.2078,3613.0,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946373120,0.27691,3612.9,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946373317,0.27691,3612.8,3612.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946373519,3.4847,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946374226,3.4847,3613.0,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946374618,3.4847,3613.0,3612.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735946375718,3.2078,3613.0,3612.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1735946376325,3.4847,3613.0,3612.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1735946379030,3.2078,3613.0,3612.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1735946381728,3.4847,3613.0,3612.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735946384130,3.4847,3613.0,3612.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735946384131,3.2078,3613.0,3612.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735946384329,0.27691,3612.9,3612.7,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735946384533,3.4847,3613.0,3612.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735946384833,0.27691,3612.9,3612.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946385226,3.4847,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946385732,0.2769,3613.0,3612.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1735946392235,3.17025249,3613.2,3612.8,1.01191696]
["bitfinex-derivatives","ETHF0:USTF0",1735946392435,0.27691,3612.9,3612.8,1.28882696]
["bitfinex-derivatives","ETHF0:USTF0",1735946392831,0.2769,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735946395140,2.43523553,3613.0,3612.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1735946396835,3.17025249,3613.0,3612.5,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735946397139,0.27693,3612.7,3612.6,0.27692]
["bitfinex-derivatives","ETHF0:USTF0",1735946397632,0.27693,3612.6,3612.5,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1735946398637,1.28884696,3612.6,3612.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735946398834,1.28884696,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946398835,1.01191696,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946399138,0.27696,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946400435,2.09397453,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946400646,2.16458436,3612.2,3612.1,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1735946402039,0.41549243,3612.4,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946402341,0.27695,3612.3,3612.2,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1735946402845,0.27695,3612.3,3612.1,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1735946403036,0.27696,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946403241,2.55387453,3612.3,3611.6,4.3336828]
["bitfinex-derivatives","ETHF0:USTF0",1735946403445,0.27698,3611.9,3611.7,5.0555728]
["bitfinex-derivatives","ETHF0:USTF0",1735946404143,2.96936696,3612.3,3611.7,4.7785828]
["bitfinex-derivatives","ETHF0:USTF0",1735946404439,0.27699,3611.8,3611.7,4.7785828]
["bitfinex-derivatives","ETHF0:USTF0",1735946404739,0.41549243,3611.8,3611.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735946404942,0.69248243,3611.8,3611.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735946408046,0.72438912,3611.8,3611.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735946409647,0.72438912,3611.8,3611.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735946409944,3.97255799,3611.8,3611.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735946411246,3.69556799,3611.8,3611.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735946412047,3.69556799,3611.8,3611.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735946412738,2.19682637,3611.8,3611.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735946418346,0.03190669,3611.8,3611.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735946420347,0.03190669,3611.8,3611.7,4.94221247]
["bitfinex-derivatives","ETHF0:USTF0",1735946425252,2.19682637,3611.8,3611.7,4.94221247]
["bitfinex-derivatives","ETHF0:USTF0",1735946427852,0.03190669,3611.8,3611.7,4.94221247]
["bitfinex-derivatives","ETHF0:USTF0",1735946428853,2.19682637,3611.8,3611.7,4.94221247]
["bitfinex-derivatives","ETHF0:USTF0",1735946430457,0.03190669,3611.8,3611.7,4.94221247]
["bitfinex-derivatives","ETHF0:USTF0",1735946432855,2.19682637,3611.8,3611.7,4.94221247]
["bitfinex-derivatives","ETHF0:USTF0",1735946435159,0.03190669,3611.8,3611.7,4.94221247]
["bitfinex-derivatives","ETHF0:USTF0",1735946435653,0.03190669,3611.8,3611.7,1.73441247]
["bitfinex-derivatives","ETHF0:USTF0",1735946437860,3.28007556,3611.8,3611.7,1.73441247]
["bitfinex-derivatives","ETHF0:USTF0",1735946440353,3.28007556,3611.8,3611.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735946440659,0.27701,3611.6,3611.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735946441061,0.30891669,3611.6,3611.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735946441665,0.72446283,3611.6,3611.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735946444367,5.05013192,3611.6,3611.5,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1735946445467,4.77312192,3611.6,3611.5,4.95182247]
["bitfinex-derivatives","ETHF0:USTF0",1735946450970,0.27701,3611.5,3611.4,4.3336828]
["bitfinex-derivatives","ETHF0:USTF0",1735946451168,0.30891669,3611.5,3611.4,4.3336828]
["bitfinex-derivatives","ETHF0:USTF0",1735946452168,5.50987521,3611.5,3611.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735946452371,5.50987521,3611.5,3611.3,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1735946452867,5.50987521,3611.5,3611.4,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946453669,5.71600305,3611.5,3611.4,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946453869,5.43899305,3611.5,3611.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735946454170,0.30892669,3611.4,3611.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735946455177,5.71601305,3611.4,3611.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735946456275,10.9142665,3611.4,3611.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735946458667,10.9142665,3611.4,3611.3,1.45651247]
["bitfinex-derivatives","ETHF0:USTF0",1735946458871,5.50718014,3611.4,3611.3,1.45651247]
["bitfinex-derivatives","ETHF0:USTF0",1735946459866,0.72453984,3611.4,3611.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735946460073,0.27705,3611.0,3610.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735946460271,0.30895669,3611.0,3610.9,4.66801247]
["bitfinex-derivatives","ETHF0:USTF0",1735946460474,0.03190669,3611.0,3610.9,4.94507247]
["bitfinex-derivatives","ETHF0:USTF0",1735946461180,4.78194685,3611.0,3610.9,4.94507247]
["bitfinex-derivatives","ETHF0:USTF0",1735946462279,0.44751984,3611.0,3610.9,4.94507247]
["bitfinex-derivatives","ETHF0:USTF0",1735946464777,3.69705311,3611.0,3610.9,4.94507247]
["bitfinex-derivatives","ETHF0:USTF0",1735946466277,2.99845311,3611.0,3610.9,4.94507247]
["bitfinex-derivatives","ETHF0:USTF0",1735946467573,2.16604079,3611.0,3610.9,4.94507247]
["bitfinex-derivatives","ETHF0:USTF0",1735946474386,2.16604079,3611.1,3610.9,4.66801247]
["bitfinex-derivatives","ETHF0:USTF0",1735946474586,2.16604079,3611.1,3611.0,1.28956247]
["bitfinex-derivatives","ETHF0:USTF0",1735946476682,2.44308079,3611.1,3611.0,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946476880,2.44308079,3611.1,3611.0,1.28956247]
["bitfinex-derivatives","ETHF0:USTF0",1735946477485,2.44308079,3611.1,3611.0,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946478188,0.27704,3611.1,3611.0,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946479077,0.70694,3611.2,3611.0,1.28956247]
["bitfinex-derivatives","ETHF0:USTF0",1735946480094,0.27704,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946480784,0.27704,3611.2,3611.0,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946480985,0.27704,3611.2,3611.0,1.28956247]
["bitfinex-derivatives","ETHF0:USTF0",1735946481387,4.33442701,3611.3,3611.0,1.28956247]
["bitfinex-derivatives","ETHF0:USTF0",1735946481388,4.33442701,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946481591,4.33442701,3611.3,3611.2,1.28955247]
["bitfinex-derivatives","ETHF0:USTF0",1735946482791,4.61144701,3611.5,3611.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946482993,4.61144701,3611.5,3611.4,1.85971247]
["bitfinex-derivatives","ETHF0:USTF0",1735946483188,4.61144701,3611.5,3611.4,2.57783247]
["bitfinex-derivatives","ETHF0:USTF0",1735946483794,4.33442701,3611.5,3611.4,2.57783247]
["bitfinex-derivatives","ETHF0:USTF0",1735946485591,5.40708636,3611.7,3611.4,2.57783247]
["bitfinex-derivatives","ETHF0:USTF0",1735946485592,4.33442701,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946485894,4.33442701,3611.6,3611.5,1.28952247]
["bitfinex-derivatives","ETHF0:USTF0",1735946486794,5.17881556,3611.7,3611.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946486995,5.17881556,3611.7,3611.6,1.28952247]
["bitfinex-derivatives","ETHF0:USTF0",1735946488192,10.58590192,3611.7,3611.6,1.28952247]
["bitfinex-derivatives","ETHF0:USTF0",1735946490494,10.86290192,3611.7,3611.6,1.28952247]
["bitfinex-derivatives","ETHF0:USTF0",1735946490699,10.86290192,3611.7,3611.6,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946490902,0.69256618,3611.7,3611.6,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946491307,1.13806618,3611.7,3611.6,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946491504,0.27701,3611.5,3611.4,1.56532]
["bitfinex-derivatives","ETHF0:USTF0",1735946491708,0.27703,3611.3,3611.2,1.28954247]
["bitfinex-derivatives","ETHF0:USTF0",1735946491903,0.27703,3611.3,3611.2,1.01251247]
["bitfinex-derivatives","ETHF0:USTF0",1735946493010,0.4179,3611.6,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946493205,0.27704,3611.1,3611.0,5.0477328]
["bitfinex-derivatives","ETHF0:USTF0",1735946493405,0.27704,3611.1,3611.0,1.72656247]
["bitfinex-derivatives","ETHF0:USTF0",1735946494013,0.27704,3611.1,3611.0,1.44951247]
["bitfinex-derivatives","ETHF0:USTF0",1735946494214,0.27704,3611.1,3611.0,1.72656247]
["bitfinex-derivatives","ETHF0:USTF0",1735946494713,5.02914411,3611.1,3611.0,1.72656247]
["bitfinex-derivatives","ETHF0:USTF0",1735946494915,4.75210411,3611.1,3611.0,1.72656247]
["bitfinex-derivatives","ETHF0:USTF0",1735946495212,4.75210411,3611.1,3611.0,1.44951247]
["bitfinex-derivatives","ETHF0:USTF0",1735946495213,5.02914411,3611.1,3611.0,1.44951247]
["bitfinex-derivatives","ETHF0:USTF0",1735946496209,5.02914411,3611.1,3611.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735946498710,4.75210411,3611.1,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946498910,5.02914411,3611.1,3611.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735946499112,0.69260618,3611.1,3611.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735946499517,0.41556618,3611.1,3611.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735946499711,0.41556618,3611.1,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946500217,0.71604,3611.2,3611.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735946500417,0.27704,3611.2,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946500917,5.68411636,3611.3,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946501417,5.40708636,3611.3,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946501612,0.27704,3611.2,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946501916,0.41556618,3611.1,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946502918,4.75353908,3611.1,3611.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1735946503712,4.75353908,3611.2,3611.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735946503917,4.75353908,3611.2,3611.1,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1735946505012,2.16923569,3611.3,3611.2,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946505220,2.16923569,3611.3,3611.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1735946505916,1.48943569,3611.3,3611.2,2.21794]
["bitfinex-derivatives","ETHF0:USTF0",1735946507320,4.3379729,3611.8,3611.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946507523,4.3379729,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946508820,4.75352062,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946509023,5.03051062,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946509917,4.75352062,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946510427,5.03051062,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946510918,4.75352062,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946511319,5.03050062,3611.9,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946511520,0.4234,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946511927,0.4234,3611.8,3611.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735946512619,0.83894772,3611.8,3611.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735946517220,0.41554772,3611.8,3611.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735946518125,0.41554772,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946518427,0.41554772,3611.9,3611.8,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1735946518625,0.41554772,3611.9,3611.8,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1735946519725,0.41554772,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946520725,0.41554772,3611.9,3611.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735946521025,0.69253772,3611.9,3611.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735946521223,0.41554772,3611.9,3611.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735946521423,0.27699,3611.8,3611.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735946523222,0.69253772,3611.8,3611.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735946525127,0.69253772,3611.8,3611.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735946525322,0.69253772,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946526023,0.69253772,3611.8,3611.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735946526225,0.69253772,3611.8,3611.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735946527327,0.41554772,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946527535,0.4089,3611.7,3611.4,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1735946527830,0.27701,3611.5,3611.4,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1735946528037,0.27701,3611.5,3611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735946528734,3.52799032,3611.5,3611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735946529836,3.25098032,3611.5,3611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735946530135,3.25098032,3611.5,3611.4,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1735946530434,3.66655861,3611.5,3611.4,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1735946531736,3.25098032,3611.5,3611.4,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1735946531928,3.66655861,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946533038,3.68718032,3611.7,3611.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735946533337,3.68718032,3611.7,3611.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946535740,3.25098032,3611.7,3611.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946536828,3.25098032,3611.8,3611.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735946537141,3.25098032,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946537837,3.66651755,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946539435,3.25098032,3611.8,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946543742,5.03050013,3611.9,3611.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1735946544044,5.03050013,3611.9,3611.8,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946544240,5.03050013,3611.9,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946544440,5.03050013,3611.9,3611.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946545642,5.03050013,3611.9,3611.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735946545842,5.03050013,3611.9,3611.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946546033,4.75351013,3611.8,3611.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946549040,0.41553723,3611.8,3611.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946549646,0.69252723,3611.8,3611.7,0.27699]
["bitfinex-derivatives","ETHF0:USTF0",1735946551042,0.69252723,3611.8,3611.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735946551043,0.277,3611.7,3611.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735946551244,0.7296,3611.7,3611.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735946552848,1.14513723,3611.7,3611.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1735946553146,1.14513723,3611.7,3611.6,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1735946554945,0.27701,3611.6,3611.5,7.56369657]
["bitfinex-derivatives","ETHF0:USTF0",1735946555150,0.17109493,3611.6,3611.5,4.35589657]
["bitfinex-derivatives","ETHF0:USTF0",1735946557144,0.27701,3611.5,3611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735946558245,5.16875788,3611.5,3611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735946558450,5.44576788,3611.5,3611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735946559351,5.16875788,3611.5,3611.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735946559651,5.16875788,3611.5,3611.4,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1735946559948,0.41553723,3611.5,3611.4,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1735946561544,4.34057937,3611.5,3611.4,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1735946561739,4.34057937,3611.5,3611.4,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1735946564054,3.25558416,3611.5,3611.4,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1735946566757,3.25558416,3611.5,3611.4,10.41286112]
["bitfinex-derivatives","ETHF0:USTF0",1735946567757,0.41553723,3611.5,3611.4,8.26197415]
["bitfinex-derivatives","ETHF0:USTF0",1735946569064,0.4187,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946569362,0.4187,3611.6,3611.5,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1735946569658,0.4187,3611.6,3611.5,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1735946570560,5.1748166,3611.6,3611.5,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1735946571358,5.1748166,3611.6,3611.5,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1735946573163,0.83423723,3611.6,3611.5,8.69056516]
["bitfinex-derivatives","ETHF0:USTF0",1735946573565,0.41553723,3611.6,3611.5,8.69056516]
["bitfinex-derivatives","ETHF0:USTF0",1735946575460,4.7561166,3611.7,3611.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946591783,4.7561166,3611.7,3611.5,7.98765516]
["bitfinex-derivatives","ETHF0:USTF0",1735946591986,4.7561166,3611.7,3611.6,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946593497,12.9639166,3611.7,3611.5,4.35925516]
["bitfinex-derivatives","ETHF0:USTF0",1735946593784,0.27701,3611.6,3611.5,1.21925516]
["bitfinex-derivatives","ETHF0:USTF0",1735946593981,0.27701,3611.6,3611.5,0.70275516]
["bitfinex-derivatives","ETHF0:USTF0",1735946594180,5.83038501,3611.6,3611.5,0.70275516]
["bitfinex-derivatives","ETHF0:USTF0",1735946594483,5.27701,3611.6,3611.5,0.70275516]
["bitfinex-derivatives","ETHF0:USTF0",1735946594880,0.27701,3611.6,3611.5,0.70275516]
["bitfinex-derivatives","ETHF0:USTF0",1735946595589,0.27703,3611.3,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946596180,0.27704,3611.1,3611.0,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1735946596786,0.27704,3611.1,3611.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735946597289,0.27704,3611.1,3611.0,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1735946597682,5.5327216,3611.1,3611.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735946597884,0.27707,3610.8,3610.6,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1735946598085,5.2556816,3611.1,3610.6,4.75738]
["bitfinex-derivatives","ETHF0:USTF0",1735946598388,5.2556816,3611.1,3610.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735946598389,0.27707,3610.7,3610.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735946599089,5.02785767,3610.7,3610.6,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735946599884,0.69260723,3610.7,3610.6,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1735946600990,0.41553723,3610.7,3610.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1735946601387,0.69260723,3610.7,3610.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1735946601590,0.41553723,3610.7,3610.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1735946601789,0.69260723,3610.7,3610.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1735946602386,0.41553723,3610.7,3610.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1735946602585,3.66347662,3610.7,3610.6,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1735946603689,3.94054662,3610.7,3610.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1735946603894,3.66347662,3610.7,3610.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1735946605187,3.66347662,3610.8,3610.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735946605388,3.66347662,3610.8,3610.7,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735946605594,3.66347662,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946606683,3.24793939,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946608697,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946609990,3.24793939,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946610294,3.52500939,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946611085,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946615394,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946615596,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946615996,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946617195,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946620398,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946620598,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946620797,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946621000,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946621298,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946622890,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946624895,3.24793939,3611.0,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946625296,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946626801,2.44051327,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946627404,2.16344327,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946627701,0.80404327,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946628099,0.80404327,3610.9,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946628302,0.80404327,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735946629204,3.24793939,3611.0,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946629505,0.27705,3611.1,3610.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946629804,3.24793939,3611.2,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946630001,0.27705,3611.0,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946630300,0.27705,3611.0,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735946630704,3.24793939,3611.2,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735946630903,3.24793939,3611.2,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946631104,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946632503,0.27707,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946633804,3.24793939,3610.9,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946634004,3.24793939,3610.9,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946634205,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946636209,3.52500939,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946637512,3.9406573,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946637908,3.6635873,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946638312,3.9406573,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946638713,0.27707,3610.8,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946639113,4.61231044,3610.9,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946640411,4.61231044,3610.9,3610.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735946640611,4.33525044,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735946641415,0.41564791,3610.8,3610.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735946642612,3.25719469,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735946643818,4.34292625,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946649719,3.84292625,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946651120,6.28185998,3611.5,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946652228,5.83715998,3611.5,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946652419,10.76446272,3611.5,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946652619,10.76446272,3611.5,3611.4,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1735946653726,0.41564791,3611.6,3611.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1735946653925,0.41564791,3611.6,3611.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735946654121,0.69265791,3611.6,3611.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1735946654331,0.69265791,3611.6,3611.4,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1735946655030,0.27701,3611.6,3611.4,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1735946655224,0.27701,3611.6,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946655419,0.27701,3611.6,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946655420,0.72401,3611.5,3611.3,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735946655619,1.15581,3611.5,3611.3,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735946655924,0.27702,3611.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946656135,0.27703,3611.3,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946656827,0.41564791,3611.4,3610.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1735946657327,0.41564791,3611.4,3611.3,1.28973211]
["bitfinex-derivatives","ETHF0:USTF0",1735946657730,0.41564791,3611.4,3611.3,1.70353211]
["bitfinex-derivatives","ETHF0:USTF0",1735946659526,0.41564791,3611.4,3611.3,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1735946663126,0.41564791,3611.4,3611.3,1.70353211]
["bitfinex-derivatives","ETHF0:USTF0",1735946665439,3.25453145,3611.4,3611.3,1.70353211]
["bitfinex-derivatives","ETHF0:USTF0",1735946671727,3.25453145,3611.4,3611.3,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1735946674626,0.41564791,3611.5,3611.2,4.22050211]
["bitfinex-derivatives","ETHF0:USTF0",1735946674831,0.41564791,3611.5,3611.4,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1735946677535,0.41564791,3611.5,3611.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735946678229,0.27701,3611.6,3611.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1735946679542,0.27701,3611.6,3610.9,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946679543,0.41564791,3611.5,3610.9,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1735946679731,0.27705,3611.1,3610.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735946679935,0.27704,3611.2,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946680237,0.27704,3611.2,3610.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735946680438,0.27704,3611.2,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946680742,5.69855207,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946681434,11.03849998,3611.2,3611.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1735946685236,0.27705,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946686739,5.61699791,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946689250,11.03891124,3611.1,3611.0,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1735946692738,0.27705,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946692942,0.27705,3611.0,3610.9,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1735946694949,5.02878489,3611.0,3610.9,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1735946697551,5.02878489,3611.0,3610.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735946698558,5.02878489,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946699552,5.02878489,3611.0,3610.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735946700456,5.02878489,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946712469,4.75173489,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946712678,4.75173489,3611.0,3610.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735946712871,5.02878489,3611.0,3610.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735946713569,3.52850515,3611.0,3610.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735946714467,3.52850515,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946714874,0.69267853,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946716169,0.27705,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946717375,5.02878489,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946721770,5.02878489,3611.0,3610.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735946722577,0.69267853,3611.0,3610.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1735946723579,0.69267853,3611.0,3610.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735946723974,0.27707,3610.7,3610.6,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946724278,4.49766085,3610.7,3610.6,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946725583,0.2771,3610.3,3610.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735946726882,11.45682068,3610.3,3610.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735946728980,6.03505364,3610.3,3610.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735946729888,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946730179,0.27714,3609.9,3609.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735946730382,0.27715,3609.7,3609.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1735946730583,0.27715,3609.7,3609.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735946731279,0.27715,3609.7,3609.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735946731971,3.94186462,3609.7,3609.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735946735483,0.27715,3609.7,3609.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735946744790,0.27715,3609.7,3609.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735946745095,1.29095637,3609.7,3609.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735946749000,3.4513957,3609.7,3609.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735946750395,1.29095637,3609.7,3609.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735946750697,0.27715,3609.7,3609.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1735946754403,0.27715,3609.7,3609.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735946754598,0.27715,3609.7,3609.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1735946759701,2.43758933,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735946759901,2.43758933,3609.8,3609.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735946760097,2.43758933,3609.8,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946760905,2.16043933,3609.8,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946761106,0.27714,3609.9,3609.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735946761302,5.64536933,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946762498,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946764907,0.27714,3609.9,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946765907,0.27714,3609.8,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946766204,0.27714,3609.9,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946766602,2.16043933,3610.1,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946766907,0.27714,3609.8,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946767601,2.43757933,3609.9,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946768203,3.52622609,3609.9,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946769008,3.52622609,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946769405,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946770709,4.60924479,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946771009,4.33211479,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946771210,4.60924479,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946771715,0.27713,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946772705,0.27713,3610.0,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946773208,0.69287756,3610.0,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946774503,3.66782432,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946775714,3.94496432,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946776513,0.69288756,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946777807,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946778111,4.60924479,3610.0,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946778813,0.41574756,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946780516,0.69288756,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946781413,0.41574756,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946781815,0.69288756,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735946782510,0.41574756,3609.9,3609.7,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1735946782711,0.69288756,3609.9,3609.7,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1735946783312,0.69288756,3609.9,3609.7,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735946783512,0.27715,3609.7,3609.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735946785120,5.02501235,3609.7,3609.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735946786813,0.27719,3609.3,3609.1,7.83977767]
["bitfinex-derivatives","ETHF0:USTF0",1735946787118,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735946787323,0.27719,3609.3,3609.1,7.99248767]
["bitfinex-derivatives","ETHF0:USTF0",1735946787324,0.27719,3609.3,3609.1,8.26967767]
["bitfinex-derivatives","ETHF0:USTF0",1735946788314,0.41574756,3609.3,3609.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735946788619,0.27719,3609.2,3609.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735946789521,0.41574756,3609.3,3609.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735946789724,0.27718,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735946789917,0.27718,3609.3,3609.1,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1735946791522,0.27719,3609.2,3609.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735946793313,0.69304378,3609.2,3609.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735946798323,3.93964543,3609.2,3609.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735946799126,3.93964543,3609.2,3608.5,8.25568767]
["bitfinex-derivatives","ETHF0:USTF0",1735946799127,4.6762618,3609.2,3608.5,7.56258767]
["bitfinex-derivatives","ETHF0:USTF0",1735946799325,0.27723,3608.7,3608.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735946799725,0.27722,3608.8,3608.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1735946800121,0.4509,3609.1,3608.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1735946800426,0.27723,3608.8,3608.6,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1735946800925,2.16344092,3608.7,3608.6,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1735946801426,2.44067092,3608.7,3608.6,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1735946802624,2.44067092,3608.7,3608.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735946803828,2.16344092,3608.7,3608.6,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1735946804423,2.44067092,3608.7,3608.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735946805128,0.27723,3608.7,3608.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735946805822,0.27723,3608.7,3608.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1735946806730,2.44066092,3608.8,3608.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1735946809423,2.44066092,3608.8,3608.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735946809622,2.44066092,3608.8,3608.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1735946813036,0.27722,3608.8,3608.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1735946814735,0.27723,3608.7,3608.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1735946814935,2.16344092,3608.9,3608.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735946815134,2.44066092,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735946816442,2.16344092,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735946818434,0.2772,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946819733,2.44064092,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946821142,0.2772,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946823344,2.4388078,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946824643,0.2772,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946826043,3.24516138,3609.1,3608.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735946826245,0.27722,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735946827046,2.43988688,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735946827342,2.16266688,3608.9,3608.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735946827546,0.27723,3608.7,3608.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735946827743,0.27723,3608.7,3608.6,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1735946828341,3.52239138,3608.7,3608.6,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1735946828540,3.52239138,3608.7,3608.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735946829438,3.93829117,3608.7,3608.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1735946829640,3.93829117,3608.7,3608.0,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946829641,0.27727,3608.1,3608.0,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946829837,1.29107637,3608.1,3608.0,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946830641,0.27727,3608.1,3608.0,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946830838,1.29107637,3608.1,3608.0,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946831039,0.27732,3607.6,3607.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1735946831239,0.27732,3607.5,3607.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1735946832043,0.27732,3607.5,3607.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735946832541,2.1622934,3607.5,3607.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735946833049,2.1622934,3607.5,3607.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735946833245,2.4396134,3607.5,3607.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735946833448,2.1622934,3607.5,3607.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735946833644,2.1622934,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735946836351,2.1622934,3607.8,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735946837353,2.1622934,3607.8,3607.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735946837550,1.01380637,3607.7,3607.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735946838253,0.2773,3607.8,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735946838459,2.1622934,3607.9,3607.6,1.01380637]
["bitfinex-derivatives","ETHF0:USTF0",1735946838656,2.1622934,3607.9,3607.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735946838956,3.2434401,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946839251,3.2434401,3607.9,3607.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735946840855,1.29107637,3608.2,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946841045,1.29107637,3608.2,3608.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735946841854,3.45393372,3608.2,3608.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735946842047,3.45393372,3608.2,3608.0,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1735946843057,3.17666372,3608.2,3608.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735946843261,0.27727,3608.1,3608.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735946844460,2.44012735,3608.1,3608.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735946845154,2.16285735,3608.1,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946845353,1.29110637,3607.9,3607.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735946845660,1.29110637,3607.9,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946845956,0.2773,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946846154,0.72,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946847756,1.1529,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946848756,4.39684347,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946857070,3.96394347,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946857860,3.52124347,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946858970,0.2773,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946862568,3.52124347,3607.8,3607.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735946863664,3.52124347,3607.8,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735946863665,3.24394347,3607.8,3607.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735946863868,1.29112637,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946865079,1.01380637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946867166,1.29112637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946867372,1.01380637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946868866,1.01380637,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946869067,1.29112637,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946869274,1.29112637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946869469,1.01380637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946869975,1.29112637,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946870370,1.29112637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946870566,1.29112637,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946871565,1.29112637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946871863,3.45375997,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946872274,3.45375997,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946872573,3.17643997,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946872976,4.25774984,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946874279,4.53506984,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946875480,4.25774984,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946875681,1.42984046,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946876284,1.70716046,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946876782,1.01380637,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946878175,1.42984046,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946878886,1.42984046,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946879086,1.70716046,3607.5,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946881184,1.70716046,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946881581,1.42984046,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946881781,0.41603409,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946882787,1.42984046,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946883684,5.33839317,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946885188,1.42984046,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946886190,5.75442726,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946886979,4.74062089,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946887991,4.24062089,3607.5,3607.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1735946888296,4.24062089,3607.6,3607.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735946888494,2.88102089,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735946889592,3.25649302,3607.6,3607.5,4.35478767]
["bitfinex-derivatives","ETHF0:USTF0",1735946889794,3.25649302,3607.6,3607.5,4.63210767]
["bitfinex-derivatives","ETHF0:USTF0",1735946890796,3.25649302,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735946893393,3.25649302,3607.6,3607.5,4.64009763]
["bitfinex-derivatives","ETHF0:USTF0",1735946894295,2.05929363,3607.6,3607.5,4.64009763]
["bitfinex-derivatives","ETHF0:USTF0",1735946894503,5.4057335,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946894697,6.50581449,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946894895,6.50581449,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946896200,5.84635163,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735946896400,5.42485163,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735946896602,5.42485163,3608.5,3608.4,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1735946898403,5.42485163,3608.5,3608.4,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1735946898805,1.01380637,3608.8,3608.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735946899101,1.01380637,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735946900998,1.01380637,3608.8,3608.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735946901202,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735946902002,0.27724,3608.6,3608.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735946902203,0.4288,3608.5,3608.4,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1735946903798,0.4288,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735946904699,0.27723,3608.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946904903,1.01380637,3608.8,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946905405,1.01380637,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735946905605,1.29102637,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735946905804,1.01380637,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735946909008,1.43530637,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946910007,1.71250637,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946911803,1.71250637,3609.0,3608.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735946912110,0.27721,3608.9,3608.8,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1735946912605,1.71251637,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946913008,1.71251637,3609.0,3608.7,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735946913009,1.43530637,3609.0,3608.7,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735946913901,0.27721,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735946914098,1.71251637,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735946914297,0.27722,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735946916301,0.27722,3608.8,3608.7,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735946917005,0.70412,3608.8,3608.7,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1735946917407,0.70412,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946917607,0.4269,3608.8,3608.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735946917908,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735946918318,0.68855,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735946919017,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946919313,1.29106637,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946919509,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946919702,1.29106637,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946919911,1.29106637,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946921009,3.45556672,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946921221,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946921406,3.45556672,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946921719,3.45556672,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946922016,3.45556672,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946922528,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946922717,2.44177035,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946923114,2.44177035,3608.2,3608.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1735946924713,2.44177035,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946925318,1.01380637,3608.3,3608.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735946925509,0.27727,3608.1,3608.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1735946926613,2.44408723,3608.1,3608.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1735946926818,2.44408723,3608.1,3608.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735946927619,2.44408723,3608.1,3607.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735946927620,2.16681723,3608.1,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735946927819,0.2773,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735946928311,0.2773,3607.8,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735946928522,1.87070637,3608.0,3607.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735946928906,0.27727,3608.2,3607.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1735946929112,1.29107637,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946929415,1.29107637,3608.1,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946929723,1.29107637,3608.1,3608.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735946931219,1.70708084,3608.1,3608.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735946931918,0.69327447,3608.1,3608.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1735946932117,1.70708084,3608.1,3608.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1735946932515,1.42981084,3608.1,3608.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1735946932712,0.41600447,3608.1,3608.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1735946933921,1.01380637,3608.5,3608.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1735946933922,4.75160741,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946934118,4.75160741,3608.3,3608.2,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1735946935216,0.41600447,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946946331,4.75160741,3608.6,3608.2,4.22160637]
["bitfinex-derivatives","ETHF0:USTF0",1735946946527,4.75160741,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735946946930,4.25160741,3608.6,3608.5,1.29104637]
["bitfinex-derivatives","ETHF0:USTF0",1735946947231,1.70629205,3608.6,3608.5,1.29104637]
["bitfinex-derivatives","ETHF0:USTF0",1735946947439,0.52699205,3608.6,3608.5,1.29104637]
["bitfinex-derivatives","ETHF0:USTF0",1735946947735,5.41787767,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735946947932,5.41787767,3608.9,3608.8,2.37002637]
["bitfinex-derivatives","ETHF0:USTF0",1735946949037,2.16927307,3609.0,3608.8,2.09280637]
["bitfinex-derivatives","ETHF0:USTF0",1735946949228,3.2078,3609.2,3608.8,2.09280637]
["bitfinex-derivatives","ETHF0:USTF0",1735946949229,3.2078,3609.2,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735946950430,0.27724,3608.6,3608.5,4.35461646]
["bitfinex-derivatives","ETHF0:USTF0",1735946950829,1.26046032,3608.6,3608.5,4.35461646]
["bitfinex-derivatives","ETHF0:USTF0",1735946951029,2.13026032,3608.6,3608.5,4.35461646]
["bitfinex-derivatives","ETHF0:USTF0",1735946951429,0.27726,3608.3,3608.1,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1735946952535,2.4458228,3608.3,3608.1,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1735946953040,2.4458228,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946954637,2.1685628,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946957237,3.53065622,3608.4,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735946958731,3.53065622,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946958936,3.53065622,3608.4,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946959637,3.53065622,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946960247,3.53065622,3608.4,3608.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735946960441,3.53065622,3608.4,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946961242,3.25340622,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735946961743,3.25340622,3608.4,3608.3,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735946962943,0.8579,3608.7,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735946962944,2.17011723,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735946964242,3.25340622,3608.6,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946964547,3.25340622,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735946966745,2.17027501,3608.6,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946966944,2.17027501,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735946967346,0.27726,3608.3,3608.2,4.35461646]
["bitfinex-derivatives","ETHF0:USTF0",1735946968046,0.41597155,3608.3,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946968244,0.27728,3608.1,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946968444,0.4271,3608.0,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946969547,2.59704612,3608.0,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946970649,2.59704612,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946972250,4.09800497,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946972751,4.37528497,3608.0,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946972946,4.09800497,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946973139,4.37528497,3608.0,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946973342,3.68201919,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946974641,0.4271,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946976650,3.68201919,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946977953,2.59785336,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946979858,0.4271,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946980059,0.70438,3608.0,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735946980255,0.4271,3608.0,3607.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735946980456,0.70438,3608.0,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946980650,0.4271,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946980850,3.68201919,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946982059,4.09799667,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946984258,2.59783482,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735946995261,3.25491919,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946995567,3.25491919,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735946996773,3.25491919,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735946997369,3.25491919,3608.1,3608.0,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1735946998068,0.4159571,3608.1,3608.0,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1735946998664,0.4159571,3608.1,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735946998970,0.72098,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735946999663,3.98064112,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735947000465,3.70336112,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735947000665,3.98064112,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735947000968,3.25966112,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735947001265,0.4159571,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735947002369,6.44254226,3608.2,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947002570,5.45857673,3608.2,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947003371,0.27727,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947003569,0.6932271,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947004969,0.4159571,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947005774,0.6932271,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947006075,0.4159571,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947006675,0.6932271,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947007179,0.27728,3608.0,3607.9,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1735947008780,0.6932371,3608.0,3607.9,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1735947010783,0.6932371,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947010978,1.41519686,3608.0,3607.8,4.35461646]
["bitfinex-derivatives","ETHF0:USTF0",1735947011179,0.71759,3607.9,3607.8,3.67521646]
["bitfinex-derivatives","ETHF0:USTF0",1735947011483,0.71759,3607.9,3607.8,0.43041647]
["bitfinex-derivatives","ETHF0:USTF0",1735947012590,0.27733,3607.4,3607.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735947012788,0.27732,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735947012991,0.27733,3607.4,3607.3,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1735947013992,0.6932871,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947014695,0.4159571,3607.4,3607.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735947014891,0.6932871,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947015293,0.4159571,3607.4,3607.3,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735947015495,0.4159571,3607.4,3607.3,3.90154]
["bitfinex-derivatives","ETHF0:USTF0",1735947015896,0.6932871,3607.4,3607.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1735947016397,0.6932871,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947016599,1.1356871,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947017101,3.97826262,3607.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947018190,0.27734,3607.2,3607.1,6.53192469]
["bitfinex-derivatives","ETHF0:USTF0",1735947018396,0.99955388,3607.3,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947018598,0.99955388,3607.3,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947018897,0.99955388,3607.3,3606.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735947019102,0.4412,3607.2,3606.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735947019400,0.27735,3607.1,3606.9,3.89686]
["bitfinex-derivatives","ETHF0:USTF0",1735947019699,0.27737,3606.9,3606.8,6.53192469]
["bitfinex-derivatives","ETHF0:USTF0",1735947019902,4.65765388,3607.0,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947020092,1.44985388,3607.0,3606.5,6.80931469]
["bitfinex-derivatives","ETHF0:USTF0",1735947020294,0.27738,3606.8,3606.5,6.80931469]
["bitfinex-derivatives","ETHF0:USTF0",1735947020599,0.27737,3606.9,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947021094,0.69797,3606.8,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947021401,3.95470211,3606.8,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947021698,3.67733211,3606.8,3606.4,0.99955388]
["bitfinex-derivatives","ETHF0:USTF0",1735947021899,3.67733211,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735947022593,0.4206,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735947023398,3.25673211,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947023699,3.25673211,3606.9,3606.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1735947024099,3.25673211,3607.0,3606.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735947024297,3.25673211,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947025399,0.99955388,3607.1,3606.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735947025591,0.99955388,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947032103,1.27690388,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947032312,3.8745201,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947033307,3.5971701,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947034711,3.1670701,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947035312,2.16751622,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947036215,2.16751622,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735947036608,2.16751622,3607.2,3607.1,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1735947037703,3.25673211,3607.3,3607.1,3.48515]
["bitfinex-derivatives","ETHF0:USTF0",1735947037908,2.44484622,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735947038414,2.44484622,3607.4,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735947038415,0.27734,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735947038615,1.27689388,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735947040324,1.27689388,3607.3,3607.2,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735947042117,3.4444101,3607.3,3607.2,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1735947044116,3.4444101,3607.3,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947044418,3.4444101,3607.3,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947044419,0.27738,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947044623,0.99955388,3606.7,3606.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735947044817,0.99955388,3606.7,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947044818,0.27739,3606.6,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947045518,0.27739,3606.6,3606.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735947045713,0.27739,3606.6,3606.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1735947045914,2.44490622,3606.6,3606.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1735947046310,1.27695388,3606.5,3606.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735947046514,2.16751622,3606.6,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947046818,2.44490622,3606.6,3606.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735947047017,3.4444601,3606.6,3606.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735947047423,2.16751622,3606.5,3606.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735947047926,2.16751622,3606.5,3606.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735947048816,3.4444601,3606.6,3606.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735947049109,3.4444601,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947049317,3.1670701,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947049513,3.1670701,3606.6,3606.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735947049514,3.4444601,3606.6,3606.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735947049716,3.4444601,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947050021,3.4444601,3606.6,3606.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735947050318,3.1670701,3606.6,3606.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735947050819,3.1670701,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947051520,3.4444601,3606.6,3606.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735947051821,3.1670701,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947052016,3.1670701,3606.6,3606.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735947052017,3.4444601,3606.6,3606.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735947052820,3.4444601,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947053124,3.4444601,3606.6,3606.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735947053314,3.4444601,3606.6,3606.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735947053515,3.1670701,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947053920,3.1670701,3606.6,3606.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735947054123,3.4444601,3606.6,3606.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735947054321,3.4444601,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947054621,2.16751622,3606.6,3606.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1735947054925,3.25673211,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947056022,2.1669075,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947057022,2.1669075,3606.7,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947057023,3.2767875,3606.7,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947057222,0.99955388,3606.6,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947058430,5.36671443,3606.7,3606.5,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947059225,5.08933443,3606.7,3606.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735947059420,1.27750232,3606.5,3606.3,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1735947059624,0.2774,3606.4,3606.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735947059925,0.2774,3606.4,3606.3,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1735947060226,1.00010232,3606.5,3606.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735947060524,1.27750232,3606.5,3606.3,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1735947060920,2.16761956,3606.4,3606.3,3.91291]
["bitfinex-derivatives","ETHF0:USTF0",1735947066030,2.16761956,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947067127,2.16761956,3606.6,3606.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735947067329,2.16761956,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947071429,2.16761956,3606.7,3606.4,1.00008076]
["bitfinex-derivatives","ETHF0:USTF0",1735947071727,2.16761956,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947078335,2.16761956,3606.7,3606.6,3.48519]
["bitfinex-derivatives","ETHF0:USTF0",1735947078732,0.2774,3606.6,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947078934,1.1386,3606.6,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947079138,0.2774,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947079434,1.86128076,3606.6,3606.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735947079633,0.2774,3606.5,3606.2,10.18242469]
["bitfinex-derivatives","ETHF0:USTF0",1735947079835,0.2774,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947080033,1.13571412,3606.5,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947080739,0.85831412,3606.5,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947080927,1.13571412,3606.5,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947081640,3.6679911,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947082135,3.9453911,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947082332,3.6679911,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947085038,3.9453911,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947085231,3.6679911,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947085434,0.41611412,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947086744,0.7196,3606.5,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947087141,0.4422,3606.5,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947087342,0.7196,3606.5,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947087642,0.2774,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947087843,0.7196,3606.5,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947088142,1.00008076,3606.4,3606.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735947088340,1.69360488,3606.4,3606.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1735947088642,1.69360488,3606.4,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947089038,0.41611412,3606.4,3606.1,1.00008076]
["bitfinex-derivatives","ETHF0:USTF0",1735947089238,0.69352412,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947089437,0.69352412,3606.4,3606.1,1.00008076]
["bitfinex-derivatives","ETHF0:USTF0",1735947089645,0.69352412,3606.4,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947089843,0.69352412,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947091146,0.69352412,3606.4,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947091441,5.03956781,3606.4,3606.0,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735947091644,5.03956781,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947092250,4.76215781,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947092547,5.03955781,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947092738,0.69351412,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947093145,0.41611412,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947093350,0.69351412,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947093540,0.41611412,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735947097949,1.41619488,3606.4,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947098142,0.27742,3606.3,3606.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947098341,0.27742,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947099647,5.03957781,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947102345,4.76215781,3606.3,3606.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735947102550,5.03957781,3606.3,3606.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735947102753,0.27742,3606.2,3606.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947103056,5.03957781,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947103346,0.27742,3606.2,3606.0,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1735947103553,0.69353412,3606.2,3606.0,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1735947103946,0.69353412,3606.2,3606.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735947105048,0.69353412,3606.2,3606.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735947105448,0.41611412,3606.2,3606.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735947105647,0.41611412,3606.2,3606.0,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1735947105847,3.25151376,3606.1,3606.0,3.89973]
["bitfinex-derivatives","ETHF0:USTF0",1735947107755,3.25151376,3606.1,3606.0,3.48523]
["bitfinex-derivatives","ETHF0:USTF0",1735947107956,3.25151376,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947107957,3.93684376,3606.1,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947108756,3.65941376,3606.1,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947109257,0.27744,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947109456,0.27744,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947110055,0.6936652,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947110456,0.4162252,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947110656,0.6936652,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947110853,0.6936652,3606.0,3605.8,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947111048,1.41630596,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947111259,0.27745,3605.9,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947111455,0.27745,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947111757,1.69374596,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947112855,4.62410596,3606.0,3605.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735947113055,4.62410596,3606.0,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735947113056,0.27748,3605.5,3605.4,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1735947113255,0.27747,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735947113559,0.6936652,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947113752,0.4162252,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947114158,0.27745,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947115159,1.69374596,3606.0,3605.9,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947115360,1.41630596,3606.0,3605.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735947115560,0.27745,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947115761,3.94164677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947116057,3.66419677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947116258,3.94163677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947116453,3.66419677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947116661,3.94163677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947117049,3.66419677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947117253,3.24797157,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947117455,3.52541157,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947117862,3.24797157,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947118561,3.52541157,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947119263,3.24797157,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947119462,3.52541157,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947119658,3.24797157,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947120064,3.66419465,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947120563,3.94163465,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947120761,3.66419465,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947121367,0.27744,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947121865,0.69366308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947122465,0.41622308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947122663,0.69366308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947123365,3.52652796,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947124269,3.24908796,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947124467,0.69366308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947124766,0.41622308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947124966,0.69366308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947125267,0.41622308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947125472,4.34604369,3606.1,3605.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735947125766,0.27745,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947126663,0.69367308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947127367,0.69366308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947128071,5.03970677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947129571,4.76226677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947129771,5.03970677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947130165,4.76226677,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947130473,0.27745,3605.8,3605.7,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1735947130673,3.94752906,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947131066,3.67007906,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947131574,0.41622308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947131766,0.69366308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947132173,0.41622308,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947132768,1.41630384,3605.9,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947132974,1.41630384,3605.9,3605.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735947132975,0.27747,3605.6,3605.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735947133177,4.34604369,3605.9,3605.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735947133374,4.34604369,3605.9,3605.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735947133566,4.34604369,3605.9,3605.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735947133766,4.62349369,3605.9,3605.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947133970,4.62349369,3605.9,3605.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735947134170,4.62349369,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947134571,5.70999462,3606.0,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947134772,0.27744,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947135776,0.69368332,3605.9,3605.8,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1735947135977,0.69368332,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947136168,0.41624332,3605.9,3605.8,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1735947136378,0.69368332,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947137274,0.69368332,3605.9,3605.8,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1735947137674,5.03212922,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947142479,0.69368332,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947143681,0.27744,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947144571,0.69368332,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947144973,0.69368332,3605.9,3605.8,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1735947145376,0.69368332,3605.9,3605.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735947145776,0.27745,3605.8,3605.7,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947145980,6.15521985,3605.9,3605.5,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1735947146185,0.27746,3605.7,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947147081,0.27746,3605.7,3605.5,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1735947147282,5.03350807,3605.7,3605.5,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1735947147481,5.03350807,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735947147783,5.03350807,3605.7,3605.5,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1735947148777,0.41624332,3605.6,3605.5,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1735947149790,4.33980475,3605.7,3605.5,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1735947149791,4.33980475,3605.7,3605.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735947150085,4.33980475,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735947151285,4.75604807,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735947153982,0.41624332,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735947155279,0.41624332,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947156487,5.15655827,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947157490,0.41624332,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947163997,5.15744104,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947165005,0.41624332,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947167795,5.15734854,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947171394,0.41624332,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947175799,5.15880217,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947176498,5.43625217,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947177405,5.15880217,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947179700,5.43625217,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947182303,5.15880217,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947184307,5.15880217,3605.8,3605.7,1.27754076]
["bitfinex-derivatives","ETHF0:USTF0",1735947184502,4.76167526,3605.8,3605.7,5.63884175]
["bitfinex-derivatives","ETHF0:USTF0",1735947186111,4.34543194,3605.9,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947187314,4.76167526,3605.9,3605.8,4.64512893]
["bitfinex-derivatives","ETHF0:USTF0",1735947188207,1.82622873,3605.9,3605.8,5.64520969]
["bitfinex-derivatives","ETHF0:USTF0",1735947188407,5.43255462,3606.1,3606.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947188408,0.62718354,3606.1,3606.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947188612,0.12718354,3606.1,3606.0,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1735947188811,0.12718354,3606.1,3606.0,4.48532076]
["bitfinex-derivatives","ETHF0:USTF0",1735947189224,0.12718354,3606.1,3606.0,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1735947189424,0.12718354,3606.1,3606.0,4.48532076]
["bitfinex-derivatives","ETHF0:USTF0",1735947190330,0.4416,3606.7,3606.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735947190331,2.17271534,3606.2,3606.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735947190533,2.17271534,3606.2,3606.1,1.27751076]
["bitfinex-derivatives","ETHF0:USTF0",1735947191028,2.17271534,3606.2,3606.1,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1735947191226,2.17271534,3606.2,3606.0,11.73287397]
["bitfinex-derivatives","ETHF0:USTF0",1735947191624,3.71723534,3606.3,3606.1,3.81848132]
["bitfinex-derivatives","ETHF0:USTF0",1735947192522,3.43981534,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947192723,1.2671,3606.3,3606.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947193433,1.2671,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947193628,1.2671,3606.3,3606.1,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947194531,1.2671,3606.3,3605.9,5.36281594]
["bitfinex-derivatives","ETHF0:USTF0",1735947194733,1.2671,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947196530,1.2711952,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735947196729,1.2711952,3606.3,3606.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1735947196929,0.8581952,3606.3,3606.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1735947197132,0.4277,3606.3,3606.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1735947198232,0.8667952,3606.6,3606.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735947198434,0.4304952,3606.4,3606.3,1.27749076]
["bitfinex-derivatives","ETHF0:USTF0",1735947198932,0.8447952,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947199432,0.4304952,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947200135,2.60064373,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947200330,2.60064373,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947201129,2.98773314,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947201327,1.24795003,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947201522,0.81758461,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947201727,1.24790422,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947202130,0.81758461,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947204034,0.38721919,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947205842,0.38721919,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947206044,0.38721919,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947206644,0.83471919,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947206945,0.83471919,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947207144,0.83471919,3606.5,3606.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735947207342,0.83471919,3606.5,3606.4,4.48528076]
["bitfinex-derivatives","ETHF0:USTF0",1735947209044,0.38721919,3606.5,3606.4,4.48528076]
["bitfinex-derivatives","ETHF0:USTF0",1735947213956,0.43036414,3606.6,3606.4,4.20788076]
["bitfinex-derivatives","ETHF0:USTF0",1735947214253,0.43036414,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735947214446,0.43036414,3606.6,3606.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735947218952,0.43070835,3606.6,3606.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735947219850,0.43071636,3606.6,3606.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735947220252,0.43070764,3606.6,3606.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735947220454,0.8293,3606.8,3606.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735947220654,0.8293,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735947223761,2.99944853,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735947226362,0.8293,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735947227462,0.4143,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735947227652,0.4143,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947229361,2.58400943,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947231866,0.4143,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947234573,3.6695228,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947235768,0.83041724,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947237068,0.4143,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947238467,0.83041724,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947241069,4.75150966,3606.8,3606.7,1.27746076]
["bitfinex-derivatives","ETHF0:USTF0",1735947241775,4.75150966,3606.8,3606.7,2.14986076]
["bitfinex-derivatives","ETHF0:USTF0",1735947242572,4.75150966,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947244173,4.89755653,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947245187,6.72841561,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947246589,6.48361653,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947246890,6.20625653,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947247589,11.62597214,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947247791,11.90333214,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947248989,11.62597214,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947249188,6.20625653,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947249391,6.48361653,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947250291,6.20625653,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947252089,1.72481724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947252989,2.00217724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947253692,1.3087,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947254088,1.58606,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947254787,1.3087,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947254990,1.72481724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947255388,2.00217724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947255794,1.72481724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947256292,6.48433336,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947257893,6.20697336,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947258098,1.72481724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947258596,2.00217724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947258995,1.72481724,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947259297,1.58606,3607.0,3606.9,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1735947259994,1.58606,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947260188,1.3087,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947260388,2.00217724,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947260896,1.72481724,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947261192,2.00217724,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947261795,6.48409417,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947262391,6.20673417,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735947262593,6.50771266,3607.6,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947262795,6.50771266,3607.6,3607.5,5.48528152]
["bitfinex-derivatives","ETHF0:USTF0",1735947262796,2.34003457,3607.6,3607.5,5.48528152]
["bitfinex-derivatives","ETHF0:USTF0",1735947262994,7.59233144,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947263296,6.50705786,3607.8,3607.7,1.27738076]
["bitfinex-derivatives","ETHF0:USTF0",1735947263494,3.9648661,3607.8,3607.7,1.27738076]
["bitfinex-derivatives","ETHF0:USTF0",1735947263691,1.9260661,3607.8,3607.7,1.69478076]
["bitfinex-derivatives","ETHF0:USTF0",1735947263892,9.76156899,3608.2,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735947264095,9.76156899,3608.2,3607.9,4.48517076]
["bitfinex-derivatives","ETHF0:USTF0",1735947264488,7.57687022,3608.0,3607.9,9.48517076]
["bitfinex-derivatives","ETHF0:USTF0",1735947264799,2.17285188,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947264997,2.17285188,3608.5,3608.4,5.56313076]
["bitfinex-derivatives","ETHF0:USTF0",1735947266199,2.17285188,3608.5,3608.4,4.48513076]
["bitfinex-derivatives","ETHF0:USTF0",1735947266394,2.17285188,3608.5,3608.4,5.56313076]
["bitfinex-derivatives","ETHF0:USTF0",1735947266806,0.4096,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947267094,0.4096,3608.9,3608.4,16.46621206]
["bitfinex-derivatives","ETHF0:USTF0",1735947267294,0.27724,3608.5,3608.4,13.25841206]
["bitfinex-derivatives","ETHF0:USTF0",1735947267701,1.27732076,3608.5,3608.4,13.25841206]
["bitfinex-derivatives","ETHF0:USTF0",1735947268501,0.27725,3608.4,3608.3,4.34477798]
["bitfinex-derivatives","ETHF0:USTF0",1735947270199,0.27725,3608.4,3608.1,4.62204798]
["bitfinex-derivatives","ETHF0:USTF0",1735947270694,3.6374,3608.6,3608.1,4.34477798]
["bitfinex-derivatives","ETHF0:USTF0",1735947271098,0.4296,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947271303,0.4295,3608.8,3608.2,2.12326765]
["bitfinex-derivatives","ETHF0:USTF0",1735947271496,0.4295,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947273009,0.4096,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947274004,0.4406,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947274604,0.4406,3609.3,3608.6,4.34477798]
["bitfinex-derivatives","ETHF0:USTF0",1735947274909,5.33106765,3608.7,3608.3,6.51716697]
["bitfinex-derivatives","ETHF0:USTF0",1735947275104,0.27725,3608.4,3608.3,4.63116697]
["bitfinex-derivatives","ETHF0:USTF0",1735947275314,0.27725,3608.4,3608.3,1.14216697]
["bitfinex-derivatives","ETHF0:USTF0",1735947275501,5.27725,3608.4,3608.3,1.14216697]
["bitfinex-derivatives","ETHF0:USTF0",1735947276204,0.27725,3608.4,3608.3,1.14216697]
["bitfinex-derivatives","ETHF0:USTF0",1735947276506,2.986,3608.6,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947276507,0.2773,3607.8,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947276901,0.27729,3607.9,3607.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735947277107,0.2773,3607.8,3607.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735947277500,0.2773,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947278301,0.27729,3608.0,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735947278508,0.27729,3607.9,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947279507,0.27729,3607.9,3607.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735947279896,0.27729,3607.9,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947280302,3.2078,3608.2,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735947280810,0.27731,3607.6,3607.5,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735947282104,3.2078,3608.2,3607.5,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735947282311,0.2773,3607.8,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735947282504,0.2773,3607.8,3607.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735947282807,3.2078,3608.2,3607.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735947283009,0.27728,3608.1,3607.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735947283407,0.27728,3608.1,3607.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735947283713,0.27728,3608.1,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947284311,0.27728,3608.1,3607.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735947284510,3.2078,3608.7,3607.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735947284915,0.27727,3608.2,3608.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947285406,0.27727,3608.2,3608.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735947287410,0.27726,3608.3,3608.1,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1735947287915,0.27727,3608.2,3608.1,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1735947291213,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947291612,0.27725,3608.4,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947291814,3.2078,3609.0,3608.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1735947292312,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947293110,3.2078,3609.0,3608.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947293418,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947295219,3.2078,3609.0,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947295411,0.27724,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947296018,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947297117,0.27724,3608.5,3608.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947302126,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947302920,0.27725,3608.5,3608.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947303222,0.27723,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947303423,2.17285188,3609.1,3608.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735947303625,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947304521,2.86584188,3609.2,3608.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735947304727,0.27724,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947312731,0.27723,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947313232,2.17285188,3609.1,3608.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735947313421,2.17285188,3609.0,3608.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735947313625,0.27723,3608.8,3608.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947315933,2.17285188,3609.2,3608.7,2.0974722]
["bitfinex-derivatives","ETHF0:USTF0",1735947316130,0.27721,3608.9,3608.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735947320539,2.17285188,3609.3,3608.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735947320540,0.27721,3609.0,3608.8,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1735947320731,0.27721,3609.0,3608.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735947324036,5.38065188,3609.4,3608.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735947324233,5.38065188,3609.4,3609.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735947324435,0.2772,3609.1,3609.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735947330746,0.2772,3609.1,3609.0,5.14867677]
["bitfinex-derivatives","ETHF0:USTF0",1735947333747,5.38065188,3609.4,3609.0,5.14867677]
["bitfinex-derivatives","ETHF0:USTF0",1735947333945,0.2772,3609.1,3609.0,5.14867677]
["bitfinex-derivatives","ETHF0:USTF0",1735947336544,0.2772,3609.1,3609.0,5.42587677]
["bitfinex-derivatives","ETHF0:USTF0",1735947336743,0.2772,3609.1,3609.0,11.96027217]
["bitfinex-derivatives","ETHF0:USTF0",1735947336952,0.2772,3609.1,3609.0,11.68307217]
["bitfinex-derivatives","ETHF0:USTF0",1735947337655,0.2772,3609.1,3609.0,11.96027217]
["bitfinex-derivatives","ETHF0:USTF0",1735947338846,0.2772,3609.1,3609.0,11.68307217]
["bitfinex-derivatives","ETHF0:USTF0",1735947339249,0.2772,3609.1,3609.0,11.96027217]
["bitfinex-derivatives","ETHF0:USTF0",1735947343549,0.2772,3609.1,3609.0,11.68307217]
["bitfinex-derivatives","ETHF0:USTF0",1735947345861,2.30540206,3609.1,3609.0,11.24447217]
["bitfinex-derivatives","ETHF0:USTF0",1735947346054,7.30540206,3609.1,3609.0,11.24447217]
["bitfinex-derivatives","ETHF0:USTF0",1735947347156,0.27725,3608.4,3608.3,6.5343954]
["bitfinex-derivatives","ETHF0:USTF0",1735947348355,1.29130103,3609.1,3608.3,6.5343954]
["bitfinex-derivatives","ETHF0:USTF0",1735947348356,0.2772,3609.1,3608.3,6.5343954]
["bitfinex-derivatives","ETHF0:USTF0",1735947348561,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947348964,2.44809062,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947349966,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947350666,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947351868,2.17085062,3608.7,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947352065,0.27724,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947352563,0.27724,3608.5,3608.4,6.8116454]
["bitfinex-derivatives","ETHF0:USTF0",1735947353463,0.27724,3608.5,3608.4,6.5343954]
["bitfinex-derivatives","ETHF0:USTF0",1735947354078,0.27724,3608.5,3608.4,4.71222494]
["bitfinex-derivatives","ETHF0:USTF0",1735947355581,2.17085062,3608.6,3608.2,6.5359588]
["bitfinex-derivatives","ETHF0:USTF0",1735947355785,0.27726,3608.3,3608.2,6.5359588]
["bitfinex-derivatives","ETHF0:USTF0",1735947357083,0.27726,3608.3,3608.2,4.71129075]
["bitfinex-derivatives","ETHF0:USTF0",1735947357483,0.27726,3608.3,3608.2,4.98856075]
["bitfinex-derivatives","ETHF0:USTF0",1735947358284,0.27726,3608.3,3608.2,4.71129075]
["bitfinex-derivatives","ETHF0:USTF0",1735947361676,0.27726,3608.3,3608.2,4.98856075]
["bitfinex-derivatives","ETHF0:USTF0",1735947362286,0.27725,3608.5,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947363882,2.17085062,3608.6,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947364080,0.27725,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947365481,5.30592351,3608.5,3608.2,6.5359588]
["bitfinex-derivatives","ETHF0:USTF0",1735947365777,0.27726,3608.3,3608.2,6.5359588]
["bitfinex-derivatives","ETHF0:USTF0",1735947367184,0.27727,3608.2,3608.1,1.59107]
["bitfinex-derivatives","ETHF0:USTF0",1735947368086,2.17085062,3608.6,3608.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735947368289,2.17085062,3608.6,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947368490,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947371085,0.27726,3608.3,3608.2,4.98455388]
["bitfinex-derivatives","ETHF0:USTF0",1735947371390,1.01448256,3608.8,3608.2,4.70729388]
["bitfinex-derivatives","ETHF0:USTF0",1735947371592,0.27726,3608.3,3608.2,4.70729388]
["bitfinex-derivatives","ETHF0:USTF0",1735947371887,4.22228256,3608.8,3608.2,4.70729388]
["bitfinex-derivatives","ETHF0:USTF0",1735947371888,0.27725,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947372090,1.01448256,3608.8,3608.2,4.70729388]
["bitfinex-derivatives","ETHF0:USTF0",1735947372391,0.27727,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947372983,6.39313318,3608.8,3608.1,5.53608256]
["bitfinex-derivatives","ETHF0:USTF0",1735947373184,0.27727,3608.3,3608.1,5.81335256]
["bitfinex-derivatives","ETHF0:USTF0",1735947374189,0.27726,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947374390,0.27726,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947376286,1.01448256,3608.6,3608.1,5.53608256]
["bitfinex-derivatives","ETHF0:USTF0",1735947376486,0.27726,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947376693,0.27727,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947377193,0.27725,3608.4,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947377392,1.01448256,3608.6,3608.1,12.07204136]
["bitfinex-derivatives","ETHF0:USTF0",1735947377588,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947378093,0.27727,3608.2,3608.1,12.34931136]
["bitfinex-derivatives","ETHF0:USTF0",1735947378990,0.27727,3608.2,3608.1,9.14151136]
["bitfinex-derivatives","ETHF0:USTF0",1735947379582,1.01448256,3608.6,3608.1,8.86424136]
["bitfinex-derivatives","ETHF0:USTF0",1735947379790,1.01448256,3608.6,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947379995,0.27726,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947381395,0.27727,3608.2,3608.1,13.85021197]
["bitfinex-derivatives","ETHF0:USTF0",1735947381589,1.01448256,3608.6,3608.1,8.86424136]
["bitfinex-derivatives","ETHF0:USTF0",1735947381797,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947384490,0.27726,3608.3,3608.2,11.52380444]
["bitfinex-derivatives","ETHF0:USTF0",1735947386394,1.01448256,3608.6,3608.2,11.24654444]
["bitfinex-derivatives","ETHF0:USTF0",1735947386594,0.27726,3608.3,3608.2,11.52380444]
["bitfinex-derivatives","ETHF0:USTF0",1735947386894,2.17085062,3608.7,3608.2,11.24654444]
["bitfinex-derivatives","ETHF0:USTF0",1735947387090,0.27724,3608.5,3608.4,1.01448256]
["bitfinex-derivatives","ETHF0:USTF0",1735947388403,1.01438483,3608.7,3608.3,1.01438483]
["bitfinex-derivatives","ETHF0:USTF0",1735947388698,0.27726,3608.4,3608.3,1.29164483]
["bitfinex-derivatives","ETHF0:USTF0",1735947389593,2.17085062,3608.8,3608.3,1.01438483]
["bitfinex-derivatives","ETHF0:USTF0",1735947389795,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947391395,0.27725,3608.5,3608.4,4.99174036]
["bitfinex-derivatives","ETHF0:USTF0",1735947392701,0.27725,3608.5,3608.4,13.69159772]
["bitfinex-derivatives","ETHF0:USTF0",1735947394098,2.44810062,3608.5,3608.4,13.69159772]
["bitfinex-derivatives","ETHF0:USTF0",1735947395094,0.27725,3608.5,3608.4,13.69159772]
["bitfinex-derivatives","ETHF0:USTF0",1735947397999,0.27725,3608.5,3608.4,14.69159772]
["bitfinex-derivatives","ETHF0:USTF0",1735947399497,0.27725,3608.5,3608.4,24.1285973]
["bitfinex-derivatives","ETHF0:USTF0",1735947402403,0.27725,3608.5,3608.4,14.69159772]
["bitfinex-derivatives","ETHF0:USTF0",1735947404701,0.27725,3608.5,3608.4,14.41434772]
["bitfinex-derivatives","ETHF0:USTF0",1735947406513,2.44810062,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947407598,0.27725,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947410006,2.45013618,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947413909,0.27725,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947418614,3.53352594,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947420111,0.27725,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947420717,0.27725,3608.5,3608.4,5.99174036]
["bitfinex-derivatives","ETHF0:USTF0",1735947421013,0.27725,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947427518,0.27725,3608.5,3608.4,5.99174036]
["bitfinex-derivatives","ETHF0:USTF0",1735947428213,0.27725,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947428712,0.27725,3608.5,3608.4,5.99174036]
["bitfinex-derivatives","ETHF0:USTF0",1735947428906,0.27725,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947431920,3.25627594,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947432124,0.27724,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947432426,1.29162483,3608.5,3608.4,5.71449036]
["bitfinex-derivatives","ETHF0:USTF0",1735947433218,1.29162483,3608.5,3608.4,9.69985736]
["bitfinex-derivatives","ETHF0:USTF0",1735947433615,4.49942483,3608.5,3608.4,9.69985736]
["bitfinex-derivatives","ETHF0:USTF0",1735947434515,7.75570077,3608.5,3608.4,5.68120053]
["bitfinex-derivatives","ETHF0:USTF0",1735947435621,4.49942483,3608.5,3608.4,5.68120053]
["bitfinex-derivatives","ETHF0:USTF0",1735947440625,3.48504,3608.5,3608.4,12.50531449]
["bitfinex-derivatives","ETHF0:USTF0",1735947440823,3.48504,3608.5,3608.4,12.22806449]
["bitfinex-derivatives","ETHF0:USTF0",1735947441527,3.48504,3608.5,3608.4,12.50531449]
["bitfinex-derivatives","ETHF0:USTF0",1735947441926,0.27724,3608.5,3608.4,12.50531449]
["bitfinex-derivatives","ETHF0:USTF0",1735947442229,0.27724,3608.5,3608.4,5.95845053]
["bitfinex-derivatives","ETHF0:USTF0",1735947443523,2.45000989,3608.5,3608.4,5.95845053]
["bitfinex-derivatives","ETHF0:USTF0",1735947444728,0.27724,3608.5,3608.4,5.95845053]
["bitfinex-derivatives","ETHF0:USTF0",1735947445131,1.29162483,3608.5,3608.4,5.68120053]
["bitfinex-derivatives","ETHF0:USTF0",1735947445527,4.49942483,3608.5,3608.4,5.68120053]
["bitfinex-derivatives","ETHF0:USTF0",1735947446530,1.29162483,3608.5,3608.4,5.68120053]
["bitfinex-derivatives","ETHF0:USTF0",1735947447131,1.29162483,3608.5,3608.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735947448327,1.29162483,3608.5,3608.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735947448733,1.29162483,3608.5,3608.4,5.80965158]
["bitfinex-derivatives","ETHF0:USTF0",1735947458443,4.55185394,3608.5,3608.4,12.65962612]
["bitfinex-derivatives","ETHF0:USTF0",1735947460039,4.55185394,3608.5,3608.4,6.11371474]
["bitfinex-derivatives","ETHF0:USTF0",1735947462951,3.53746911,3608.5,3608.4,6.11371474]
["bitfinex-derivatives","ETHF0:USTF0",1735947464137,3.53746911,3608.5,3608.4,12.65962612]
["bitfinex-derivatives","ETHF0:USTF0",1735947465651,3.53746911,3608.5,3608.4,6.11371474]
["bitfinex-derivatives","ETHF0:USTF0",1735947466550,3.53746911,3608.5,3608.4,12.65962612]
["bitfinex-derivatives","ETHF0:USTF0",1735947468253,3.53746911,3608.5,3608.4,6.11371474]
["bitfinex-derivatives","ETHF0:USTF0",1735947469452,3.53746911,3608.5,3608.4,12.65962612]
["bitfinex-derivatives","ETHF0:USTF0",1735947470153,3.53746911,3608.5,3608.4,12.21382612]
["bitfinex-derivatives","ETHF0:USTF0",1735947470651,3.90808639,3608.5,3608.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735947472048,0.27724,3608.5,3608.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735947472747,3.26324,3608.5,3608.4,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735947472943,3.26327,3608.2,3608.1,3.55982977]
["bitfinex-derivatives","ETHF0:USTF0",1735947473142,8.49983966,3608.2,3608.1,2.37774977]
["bitfinex-derivatives","ETHF0:USTF0",1735947473343,0.27728,3608.0,3607.9,6.54591138]
["bitfinex-derivatives","ETHF0:USTF0",1735947473552,2.30604966,3608.0,3607.9,6.54591138]
["bitfinex-derivatives","ETHF0:USTF0",1735947473956,2.30604966,3608.0,3607.6,6.54591138]
["bitfinex-derivatives","ETHF0:USTF0",1735947473957,0.27731,3607.7,3607.6,6.54591138]
["bitfinex-derivatives","ETHF0:USTF0",1735947474156,4.49949483,3607.7,3607.6,6.54591138]
["bitfinex-derivatives","ETHF0:USTF0",1735947475162,8.56495787,3607.7,3607.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735947475362,0.27734,3607.2,3607.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735947478261,1.29172483,3607.2,3607.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735947480158,0.27734,3607.2,3607.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1735947480759,2.17054906,3607.5,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735947480959,1.76796906,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735947481159,1.76796906,3607.5,3607.4,1.29171483]
["bitfinex-derivatives","ETHF0:USTF0",1735947481659,0.27732,3607.5,3607.4,1.29171483]
["bitfinex-derivatives","ETHF0:USTF0",1735947481861,1.49064906,3607.6,3607.4,1.29171483]
["bitfinex-derivatives","ETHF0:USTF0",1735947482163,1.49064906,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735947482463,1.76796906,3607.6,3607.4,1.29170483]
["bitfinex-derivatives","ETHF0:USTF0",1735947482763,0.27732,3607.5,3607.4,1.01438483]
["bitfinex-derivatives","ETHF0:USTF0",1735947486761,1.01438483,3607.8,3607.4,1.29170483]
["bitfinex-derivatives","ETHF0:USTF0",1735947486961,0.27732,3607.5,3607.4,1.29170483]
["bitfinex-derivatives","ETHF0:USTF0",1735947487161,1.01438483,3608.0,3607.4,1.29170483]
["bitfinex-derivatives","ETHF0:USTF0",1735947487360,0.27732,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735947488165,0.27731,3607.7,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735947488360,0.27731,3607.7,3607.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735947489064,0.2773,3607.8,3607.6,1.71799483]
["bitfinex-derivatives","ETHF0:USTF0",1735947489263,0.27729,3607.9,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947489466,0.27729,3607.9,3607.8,1.01438483]
["bitfinex-derivatives","ETHF0:USTF0",1735947491476,0.27729,3607.9,3607.8,1.29168483]
["bitfinex-derivatives","ETHF0:USTF0",1735947491766,0.27729,3607.9,3607.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735947491767,0.27731,3607.7,3607.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735947491967,1.29169483,3607.7,3607.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735947492272,0.27731,3607.7,3607.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735947493176,1.29169483,3607.7,3607.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735947503376,0.27731,3607.7,3607.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735947504680,0.27731,3607.7,3607.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735947505877,1.29169483,3607.7,3607.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735947506471,0.27731,3607.7,3607.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735947517889,3.53313359,3607.7,3607.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735947518892,0.27731,3607.7,3607.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735947526687,0.72111,3607.7,3607.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735947527088,0.27733,3607.4,3607.3,6.54591138]
["bitfinex-derivatives","ETHF0:USTF0",1735947527297,4.49951483,3607.4,3607.3,6.54591138]
["bitfinex-derivatives","ETHF0:USTF0",1735947528392,0.27734,3607.3,3607.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735947529492,3.53346303,3607.3,3607.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735947531291,0.27734,3607.3,3607.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735947542799,0.27734,3607.3,3607.2,5.04341011]
["bitfinex-derivatives","ETHF0:USTF0",1735947550005,0.27734,3607.3,3607.2,11.58777817]
["bitfinex-derivatives","ETHF0:USTF0",1735947550510,0.27734,3607.3,3607.2,11.86511817]
["bitfinex-derivatives","ETHF0:USTF0",1735947551100,0.27734,3607.3,3607.2,6.33513494]
["bitfinex-derivatives","ETHF0:USTF0",1735947551599,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735947551811,0.27734,3607.3,3607.2,5.04341011]
["bitfinex-derivatives","ETHF0:USTF0",1735947553108,0.68634,3607.3,3607.2,5.04341011]
["bitfinex-derivatives","ETHF0:USTF0",1735947553902,0.68634,3607.3,3607.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735947554104,0.27736,3607.0,3606.9,6.54524446]
["bitfinex-derivatives","ETHF0:USTF0",1735947554306,4.49954483,3607.0,3606.9,6.54524446]
["bitfinex-derivatives","ETHF0:USTF0",1735947555004,0.27738,3606.7,3606.6,6.54524446]
["bitfinex-derivatives","ETHF0:USTF0",1735947555206,1.29176483,3606.7,3606.6,6.54524446]
["bitfinex-derivatives","ETHF0:USTF0",1735947555907,0.27738,3606.7,3606.6,6.54524446]
["bitfinex-derivatives","ETHF0:USTF0",1735947556606,0.27738,3606.7,3606.5,8.12974446]
["bitfinex-derivatives","ETHF0:USTF0",1735947556806,0.27738,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947558006,0.27738,3606.7,3606.6,4.60932581]
["bitfinex-derivatives","ETHF0:USTF0",1735947558601,0.27738,3606.7,3606.6,4.88671581]
["bitfinex-derivatives","ETHF0:USTF0",1735947559906,0.27738,3606.7,3606.6,4.60932581]
["bitfinex-derivatives","ETHF0:USTF0",1735947560908,0.27738,3606.7,3606.6,4.88671581]
["bitfinex-derivatives","ETHF0:USTF0",1735947562306,1.29176483,3606.7,3606.6,4.60932581]
["bitfinex-derivatives","ETHF0:USTF0",1735947563511,1.01438483,3606.7,3606.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735947563711,0.27739,3606.6,3606.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735947564707,0.27739,3606.6,3606.5,5.91561201]
["bitfinex-derivatives","ETHF0:USTF0",1735947567708,0.27739,3606.6,3606.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735947574609,0.27739,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947575814,3.53275232,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947577922,4.54713715,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947578217,1.29177483,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947598839,4.54713715,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947600541,5.63355453,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947601738,1.29177483,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947602340,4.49957483,3606.6,3606.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735947602942,0.27741,3606.3,3606.2,4.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1735947603241,2.30617966,3606.3,3606.2,4.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1735947604031,6.37054936,3606.3,3605.7,4.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1735947604239,2.30621966,3605.8,3605.7,4.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1735947604441,0.27745,3605.8,3605.7,4.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1735947604747,1.29183483,3605.8,3605.7,4.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1735947604938,8.2431297,3606.3,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947604939,0.27742,3606.2,3605.8,0.27745]
["bitfinex-derivatives","ETHF0:USTF0",1735947605144,0.27742,3606.2,3605.7,4.35878498]
["bitfinex-derivatives","ETHF0:USTF0",1735947605145,0.27744,3606.0,3605.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1735947605339,0.27744,3606.0,3605.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735947605835,0.27744,3606.0,3605.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735947606035,1.29182483,3606.0,3605.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735947606236,4.3417797,3606.1,3605.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735947606432,4.3417797,3606.1,3606.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735947606638,2.44662479,3606.1,3606.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735947607747,0.27743,3606.1,3606.0,4.81352548]
["bitfinex-derivatives","ETHF0:USTF0",1735947607944,1.29181483,3606.1,3606.0,4.81352548]
["bitfinex-derivatives","ETHF0:USTF0",1735947611339,3.46100962,3606.1,3606.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735947614453,3.46100962,3606.1,3606.0,4.81352548]
["bitfinex-derivatives","ETHF0:USTF0",1735947616055,3.46100962,3606.1,3606.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735947617360,4.96186679,3606.1,3606.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735947617964,0.27745,3605.8,3605.7,4.36132548]
["bitfinex-derivatives","ETHF0:USTF0",1735947618163,3.48525,3605.8,3605.7,4.36132548]
["bitfinex-derivatives","ETHF0:USTF0",1735947618660,3.2078,3605.8,3605.5,5.68302548]
["bitfinex-derivatives","ETHF0:USTF0",1735947618855,0.27747,3605.6,3605.5,5.68302548]
["bitfinex-derivatives","ETHF0:USTF0",1735947620056,0.27747,3605.6,3605.5,5.89268775]
["bitfinex-derivatives","ETHF0:USTF0",1735947620562,1.29185483,3605.6,3605.5,5.89268775]
["bitfinex-derivatives","ETHF0:USTF0",1735947621163,1.29185483,3605.6,3605.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735947622465,1.29185483,3605.6,3605.5,5.68378035]
["bitfinex-derivatives","ETHF0:USTF0",1735947623765,3.45990344,3605.6,3605.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735947624964,1.29185483,3605.6,3605.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735947631665,0.27747,3605.6,3605.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735947632564,0.27746,3605.7,3605.5,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1735947632763,0.27746,3605.7,3605.6,0.27747]
["bitfinex-derivatives","ETHF0:USTF0",1735947633169,3.18243344,3605.8,3605.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735947633368,2.44549861,3605.8,3605.7,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947633568,2.44549861,3605.8,3605.6,0.27746]
["bitfinex-derivatives","ETHF0:USTF0",1735947633876,0.27745,3605.8,3605.6,4.63954035]
["bitfinex-derivatives","ETHF0:USTF0",1735947634072,1.01438483,3606.0,3605.6,4.36208035]
["bitfinex-derivatives","ETHF0:USTF0",1735947634269,0.27746,3605.7,3605.6,4.36208035]
["bitfinex-derivatives","ETHF0:USTF0",1735947635279,1.01438483,3605.8,3605.6,6.54524446]
["bitfinex-derivatives","ETHF0:USTF0",1735947635469,0.27746,3605.7,3605.6,6.54524446]
["bitfinex-derivatives","ETHF0:USTF0",1735947636367,0.27746,3605.7,3605.6,4.35889005]
["bitfinex-derivatives","ETHF0:USTF0",1735947645183,0.27746,3605.7,3605.6,4.57023499]
["bitfinex-derivatives","ETHF0:USTF0",1735947648087,2.16804861,3606.0,3605.6,8.79241982]
["bitfinex-derivatives","ETHF0:USTF0",1735947648380,3.48519,3606.6,3606.0,0.27744]
["bitfinex-derivatives","ETHF0:USTF0",1735947648590,3.48519,3606.6,3606.5,1.01438483]
["bitfinex-derivatives","ETHF0:USTF0",1735947649581,0.27738,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735947649782,0.27738,3606.7,3606.6,1.29177483]
["bitfinex-derivatives","ETHF0:USTF0",1735947650287,0.27738,3606.7,3606.6,1.01438483]
["bitfinex-derivatives","ETHF0:USTF0",1735947650885,0.27738,3606.7,3606.6,5.37639236]
["bitfinex-derivatives","ETHF0:USTF0",1735947651586,0.27738,3606.8,3606.6,6.50398236]
["bitfinex-derivatives","ETHF0:USTF0",1735947652685,0.27738,3606.8,3606.6,2.14197483]
["bitfinex-derivatives","ETHF0:USTF0",1735947653480,4.63508483,3607.0,3606.6,1.86458483]
["bitfinex-derivatives","ETHF0:USTF0",1735947653781,0.27737,3606.9,3606.6,2.14197483]
["bitfinex-derivatives","ETHF0:USTF0",1735947653978,0.27738,3606.8,3606.6,2.14197483]
["bitfinex-derivatives","ETHF0:USTF0",1735947654584,4.63508483,3607.0,3606.6,1.86458483]
["bitfinex-derivatives","ETHF0:USTF0",1735947654787,0.27738,3606.8,3606.6,2.14197483]
["bitfinex-derivatives","ETHF0:USTF0",1735947655281,0.27737,3606.9,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735947656388,0.27737,3606.8,3606.6,2.14197483]
["bitfinex-derivatives","ETHF0:USTF0",1735947656991,0.27737,3606.8,3606.6,6.50398236]
["bitfinex-derivatives","ETHF0:USTF0",1735947658591,3.2078,3607.0,3606.6,1.86458483]
["bitfinex-derivatives","ETHF0:USTF0",1735947658789,0.70203,3607.4,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735947658989,0.70203,3607.4,3607.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735947659286,3.25345142,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735947659486,3.25345142,3607.5,3607.4,5.57551483]
["bitfinex-derivatives","ETHF0:USTF0",1735947659788,0.18735142,3607.5,3607.4,5.57551483]
["bitfinex-derivatives","ETHF0:USTF0",1735947660183,4.33793523,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947660389,4.26051995,3608.3,3607.7,1.01438483]
["bitfinex-derivatives","ETHF0:USTF0",1735947660690,0.27727,3608.2,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947660881,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947661077,4.26051995,3608.3,3608.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735947661277,3.24613512,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947661889,1.29163483,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947662289,3.2078,3608.6,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947662290,0.27725,3608.4,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947663784,2.09821856,3608.8,3608.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1735947664086,2.09821856,3608.8,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947664087,0.27725,3608.4,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947666994,0.27725,3608.4,3608.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735947666995,0.27724,3608.6,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947667295,0.27725,3608.5,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947667593,0.27724,3608.6,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947668488,2.09821856,3608.8,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947668691,0.27725,3608.5,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947668890,0.27725,3608.4,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947669090,0.72125,3608.4,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947670091,0.72125,3608.4,3608.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735947670288,0.72125,3608.4,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947671395,0.72125,3608.4,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947671996,0.444,3608.4,3608.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735947672297,0.27727,3608.2,3608.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735947673207,0.444,3608.4,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947673208,0.27726,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947676010,0.444,3608.4,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947676309,0.27726,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947677909,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947678306,0.27727,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947678810,0.27727,3608.3,3608.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735947679010,0.27727,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947679507,0.444,3608.4,3608.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735947679714,0.444,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947679914,0.72125,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947680402,0.444,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947680604,0.27725,3608.5,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947680810,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947682213,0.4407,3608.6,3608.0,3.39011856]
["bitfinex-derivatives","ETHF0:USTF0",1735947682401,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947684207,0.71794,3608.6,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947684503,0.4407,3608.6,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947684712,0.71794,3608.6,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947685712,0.4407,3608.6,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947686014,0.27724,3608.5,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947686407,0.71794,3608.6,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947686609,0.27724,3608.5,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947687312,0.71794,3608.6,3608.4,1.01433965]
["bitfinex-derivatives","ETHF0:USTF0",1735947687509,0.71794,3608.6,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947687909,0.27724,3608.5,3608.4,1.01433965]
["bitfinex-derivatives","ETHF0:USTF0",1735947688112,0.27724,3608.5,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947688415,0.71794,3608.6,3608.4,1.29158965]
["bitfinex-derivatives","ETHF0:USTF0",1735947690116,0.71794,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947690117,0.27724,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947690510,0.4407,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947690711,0.71794,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947691110,0.27725,3608.4,3608.1,1.29160965]
["bitfinex-derivatives","ETHF0:USTF0",1735947691307,1.45503965,3608.6,3608.3,1.01433965]
["bitfinex-derivatives","ETHF0:USTF0",1735947691515,0.71794,3608.6,3608.3,1.29159965]
["bitfinex-derivatives","ETHF0:USTF0",1735947691914,0.27724,3608.5,3608.3,1.29159965]
["bitfinex-derivatives","ETHF0:USTF0",1735947692115,0.4407,3608.6,3608.3,1.01433965]
["bitfinex-derivatives","ETHF0:USTF0",1735947692317,0.4407,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947692516,0.71794,3608.6,3608.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1735947695522,0.71794,3608.6,3608.5,1.42553965]
["bitfinex-derivatives","ETHF0:USTF0",1735947696222,0.71794,3608.6,3608.5,1.70277965]
["bitfinex-derivatives","ETHF0:USTF0",1735947696522,0.71794,3608.6,3608.5,1.42553965]
["bitfinex-derivatives","ETHF0:USTF0",1735947698322,0.71794,3608.6,3608.5,1.85243965]
["bitfinex-derivatives","ETHF0:USTF0",1735947699525,3.2078,3609.0,3608.5,1.85243965]
["bitfinex-derivatives","ETHF0:USTF0",1735947699723,3.2078,3609.0,3608.8,1.01433965]
["bitfinex-derivatives","ETHF0:USTF0",1735947699919,3.2078,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735947700121,5.03158523,3609.7,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735947700320,5.03158523,3609.7,3609.5,1.29150965]
["bitfinex-derivatives","ETHF0:USTF0",1735947700525,5.03158523,3609.7,3609.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735947700526,4.75443523,3609.7,3609.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735947700724,4.33793523,3609.7,3609.6,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1735947702022,0.27714,3609.8,3609.6,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1735947702221,0.27714,3609.8,3609.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735947702817,0.4418,3609.9,3609.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735947704012,0.27715,3609.8,3609.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735947704218,0.27715,3609.8,3609.6,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1735947704527,0.27715,3609.8,3609.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735947705217,0.27715,3609.8,3609.6,5.64080753]
["bitfinex-derivatives","ETHF0:USTF0",1735947708028,0.27715,3609.8,3609.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735947708229,0.27715,3609.8,3609.6,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1735947708528,0.4165,3610.2,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735947708529,0.27713,3610.1,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735947708727,0.27713,3610.1,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947708930,0.4165,3610.2,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947709125,0.4165,3610.2,3610.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735947709324,0.69361,3610.2,3610.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735947709829,0.27716,3609.6,3609.5,4.36200753]
["bitfinex-derivatives","ETHF0:USTF0",1735947710030,5.58143892,3609.6,3609.5,4.36200753]
["bitfinex-derivatives","ETHF0:USTF0",1735947710327,0.27717,3609.5,3609.4,5.62101883]
["bitfinex-derivatives","ETHF0:USTF0",1735947710931,5.30427892,3609.6,3608.8,4.34506856]
["bitfinex-derivatives","ETHF0:USTF0",1735947711227,3.48501,3608.9,3608.8,4.34506856]
["bitfinex-derivatives","ETHF0:USTF0",1735947712322,0.27724,3608.6,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947712822,0.27723,3608.7,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947713426,0.27722,3608.8,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947713734,0.27723,3608.7,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947714033,0.27722,3608.8,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947714232,0.27723,3608.7,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947714922,3.2078,3608.9,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947715232,0.27724,3608.6,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947715729,0.27723,3608.7,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947716331,0.27724,3608.6,3608.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735947722034,5.30427892,3608.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947722337,0.27728,3608.0,3607.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735947723436,0.27729,3607.9,3607.8,18.44781449]
["bitfinex-derivatives","ETHF0:USTF0",1735947724244,0.27729,3607.9,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947724849,3.2078,3608.1,3607.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1735947724850,0.27729,3608.0,3607.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1735947725033,0.27729,3607.9,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947725235,0.27729,3607.9,3607.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735947725639,3.2078,3608.1,3607.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735947725847,0.27729,3608.0,3607.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735947726440,0.27729,3607.9,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947728844,0.27729,3608.0,3607.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735947729530,3.2078,3608.3,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947729845,0.27729,3607.9,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947730242,3.2078,3608.3,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947730742,0.27729,3607.9,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947731837,3.2078,3608.3,3607.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735947732039,0.27726,3608.3,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947732245,3.2078,3608.7,3608.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735947732436,3.2078,3608.7,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947732741,3.2078,3608.7,3608.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735947732943,0.27724,3608.5,3608.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735947745853,0.27728,3608.0,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947747850,0.27728,3608.0,3607.9,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1735947750352,2.78957892,3608.6,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947750553,0.27728,3608.1,3608.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735947751655,0.27728,3608.1,3608.0,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1735947752157,0.27727,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947753249,3.2078,3608.7,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947753250,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947757054,3.24707509,3608.6,3608.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947757559,0.27727,3608.2,3608.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947764366,1.29198512,3608.2,3608.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947765165,1.01471512,3608.2,3608.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947765560,1.29198512,3608.2,3608.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947766265,1.01471512,3608.2,3608.1,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947766465,1.29198512,3608.2,3608.1,4.8008561]
["bitfinex-derivatives","ETHF0:USTF0",1735947768368,1.01471512,3608.2,3608.1,4.8008561]
["bitfinex-derivatives","ETHF0:USTF0",1735947771071,1.29198512,3608.2,3608.1,4.8008561]
["bitfinex-derivatives","ETHF0:USTF0",1735947772268,1.29198512,3608.2,3608.1,4.5235761]
["bitfinex-derivatives","ETHF0:USTF0",1735947772467,1.29198512,3608.2,3608.1,11.34328796]
["bitfinex-derivatives","ETHF0:USTF0",1735947772664,1.29198512,3608.2,3608.1,11.06601796]
["bitfinex-derivatives","ETHF0:USTF0",1735947773370,1.29198512,3608.2,3608.1,11.34328796]
["bitfinex-derivatives","ETHF0:USTF0",1735947774073,1.01471512,3608.2,3608.0,6.97664186]
["bitfinex-derivatives","ETHF0:USTF0",1735947774269,0.27727,3608.1,3608.0,7.25392186]
["bitfinex-derivatives","ETHF0:USTF0",1735947774774,0.27727,3608.1,3608.0,6.97664186]
["bitfinex-derivatives","ETHF0:USTF0",1735947774967,3.48507,3608.1,3608.0,6.97664186]
["bitfinex-derivatives","ETHF0:USTF0",1735947775275,3.48507,3608.1,3608.0,11.5022103]
["bitfinex-derivatives","ETHF0:USTF0",1735947775568,4.49978512,3608.1,3608.0,11.5022103]
["bitfinex-derivatives","ETHF0:USTF0",1735947776375,7.74686021,3608.1,3608.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735947777875,4.49978512,3608.1,3608.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735947780268,4.22251512,3608.1,3607.8,7.39464186]
["bitfinex-derivatives","ETHF0:USTF0",1735947780475,1.29200512,3607.9,3607.8,7.39464186]
["bitfinex-derivatives","ETHF0:USTF0",1735947781875,3.46100704,3607.9,3607.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735947784781,3.46100704,3607.9,3607.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735947786981,3.46100704,3607.9,3607.7,6.97764186]
["bitfinex-derivatives","ETHF0:USTF0",1735947786982,0.2773,3607.8,3607.7,6.54244186]
["bitfinex-derivatives","ETHF0:USTF0",1735947787175,3.4851,3607.8,3607.7,6.54244186]
["bitfinex-derivatives","ETHF0:USTF0",1735947789483,3.62388932,3607.8,3607.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1735947789673,3.62388932,3607.8,3607.1,6.54244186]
["bitfinex-derivatives","ETHF0:USTF0",1735947789674,0.27734,3607.2,3607.1,6.54244186]
["bitfinex-derivatives","ETHF0:USTF0",1735947789979,3.2078,3607.4,3607.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735947790175,0.27734,3607.3,3607.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1735947791085,1.29205512,3607.3,3607.2,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1735947792779,3.2078,3607.4,3607.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1735947792984,2.16718391,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735947793283,0.80738391,3607.6,3607.5,1.29203512]
["bitfinex-derivatives","ETHF0:USTF0",1735947793784,3.2078,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947794685,1.08467391,3607.9,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735947794986,0.27729,3607.9,3607.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735947796380,0.27729,3607.9,3607.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1735947796590,0.27729,3607.9,3607.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735947797185,0.27729,3607.9,3607.8,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1735947797488,0.27729,3607.9,3607.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735947798780,0.27729,3607.9,3607.8,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1735947798982,0.27729,3607.9,3607.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735947801093,0.27729,3608.0,3607.8,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1735947801387,0.27729,3607.9,3607.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1735947802386,3.25077587,3608.4,3607.8,9.45306405]
["bitfinex-derivatives","ETHF0:USTF0",1735947802579,0.27721,3609.0,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947802787,6.50690285,3609.2,3608.7,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1735947803287,2.88301904,3608.8,3608.7,6.35223]
["bitfinex-derivatives","ETHF0:USTF0",1735947803588,3.2078,3610.5,3608.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1735947803589,0.4429,3609.8,3608.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1735947803788,0.4429,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735947805191,0.4429,3609.8,3609.7,4.83172265]
["bitfinex-derivatives","ETHF0:USTF0",1735947807191,0.4429,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735947807583,2.81547405,3610.3,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947807584,0.4397,3610.3,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947807780,0.4397,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735947810793,2.53836405,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735947812497,0.4397,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735947814286,2.53836405,3610.3,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735947814493,5.30646405,3609.7,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735947814694,0.27717,3609.5,3609.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735947814895,0.27717,3609.4,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947815098,0.27717,3609.4,3609.2,6.80678459]
["bitfinex-derivatives","ETHF0:USTF0",1735947815301,0.27717,3609.4,3609.2,6.52959459]
["bitfinex-derivatives","ETHF0:USTF0",1735947815594,0.27718,3609.4,3609.2,6.52959459]
["bitfinex-derivatives","ETHF0:USTF0",1735947815997,0.27718,3609.3,3609.2,6.52959459]
["bitfinex-derivatives","ETHF0:USTF0",1735947816794,0.27718,3609.3,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947816988,0.27718,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947817497,0.27718,3609.3,3608.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947817697,0.27718,3609.3,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947818101,1.2724,3609.6,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947818299,0.27719,3609.3,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947818599,1.2724,3609.6,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947818900,0.27719,3609.3,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947819304,0.27719,3609.3,3608.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947819696,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947820002,1.2724,3609.6,3608.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947820301,1.2724,3609.6,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947820302,0.27719,3609.2,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947820502,1.2724,3609.6,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947820703,0.27719,3609.3,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947823005,0.27719,3609.3,3608.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947823200,0.27719,3609.3,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735947823505,0.27719,3609.3,3609.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947824306,3.2078,3609.2,3608.1,6.52959459]
["bitfinex-derivatives","ETHF0:USTF0",1735947824510,5.30646405,3609.3,3608.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947824698,3.2078,3608.9,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947824898,0.27725,3608.5,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947825298,1.2662,3608.8,3608.2,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1735947825299,0.27726,3608.4,3608.2,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1735947825508,0.27726,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947826807,0.27725,3608.5,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947827005,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947827309,1.2662,3608.8,3608.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947827516,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947828411,0.27725,3608.5,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947828910,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947829511,1.2662,3608.8,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947829813,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947830310,0.27723,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947831709,1.2662,3608.8,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947832001,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947832411,0.27723,3608.7,3608.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947833105,0.27723,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947833903,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735947835310,0.27725,3608.5,3608.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735947835512,0.27726,3608.4,3608.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735947835710,1.2662,3608.8,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947835901,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947839013,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947839313,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947840009,1.2662,3608.8,3608.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1735947840216,0.27725,3608.4,3608.3,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947840714,0.27726,3608.3,3608.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1735947843416,0.27727,3608.1,3608.0,5.68735548]
["bitfinex-derivatives","ETHF0:USTF0",1735947843614,0.69757,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947844422,0.69757,3608.2,3608.1,4.60834548]
["bitfinex-derivatives","ETHF0:USTF0",1735947845513,0.69757,3608.2,3608.1,4.33107548]
["bitfinex-derivatives","ETHF0:USTF0",1735947845915,1.55467,3608.2,3608.1,4.33107548]
["bitfinex-derivatives","ETHF0:USTF0",1735947847222,1.2774,3608.2,3607.7,4.33107548]
["bitfinex-derivatives","ETHF0:USTF0",1735947847525,0.2773,3607.8,3607.7,4.33107548]
["bitfinex-derivatives","ETHF0:USTF0",1735947851330,0.27731,3607.6,3607.5,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1735947851524,0.27731,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735947851927,0.70141,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735947852534,0.27728,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735947852734,0.72888,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947853536,0.4516,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947857138,0.72887,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947859241,0.72887,3608.1,3608.0,4.60835548]
["bitfinex-derivatives","ETHF0:USTF0",1735947860340,0.72887,3608.1,3608.0,5.19950259]
["bitfinex-derivatives","ETHF0:USTF0",1735947862940,0.72887,3608.1,3608.0,11.72909718]
["bitfinex-derivatives","ETHF0:USTF0",1735947863844,1.15307,3608.1,3608.0,11.45181718]
["bitfinex-derivatives","ETHF0:USTF0",1735947864240,1.15307,3608.1,3608.0,11.72909718]
["bitfinex-derivatives","ETHF0:USTF0",1735947866241,1.15307,3608.1,3608.0,5.19950259]
["bitfinex-derivatives","ETHF0:USTF0",1735947866641,0.8758,3608.1,3608.0,5.19950259]
["bitfinex-derivatives","ETHF0:USTF0",1735947868843,0.8758,3608.1,3608.0,13.90562871]
["bitfinex-derivatives","ETHF0:USTF0",1735947869045,0.4516,3608.1,3608.0,13.90562871]
["bitfinex-derivatives","ETHF0:USTF0",1735947870142,0.4516,3608.1,3608.0,15.0631773]
["bitfinex-derivatives","ETHF0:USTF0",1735947870342,0.71777,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947871445,3.24947138,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735947871648,4.30902462,3609.0,3608.7,6.38346405]
["bitfinex-derivatives","ETHF0:USTF0",1735947871948,2.37994533,3609.0,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735947872150,3.25371979,3609.1,3609.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947873348,3.25371979,3609.1,3609.0,2.37586405]
["bitfinex-derivatives","ETHF0:USTF0",1735947873554,5.38341448,3609.6,3609.0,27.74584682]
["bitfinex-derivatives","ETHF0:USTF0",1735947873555,0.4449,3609.6,3609.0,27.74584682]
["bitfinex-derivatives","ETHF0:USTF0",1735947873850,0.4449,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735947874045,0.4449,3609.6,3609.5,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1735947875253,0.4449,3609.6,3609.5,14.9779667]
["bitfinex-derivatives","ETHF0:USTF0",1735947876745,0.4449,3609.6,3609.5,6.27539259]
["bitfinex-derivatives","ETHF0:USTF0",1735947876945,0.4203,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735947877146,0.4203,3609.7,3609.6,5.58362405]
["bitfinex-derivatives","ETHF0:USTF0",1735947877551,0.71171,3610.3,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735947877851,0.4441,3610.2,3610.1,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1735947879655,0.4346,3610.3,3610.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1735947879848,0.4346,3610.3,3610.2,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1735947880054,3.2078,3610.9,3610.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1735947880349,3.2078,3610.9,3610.8,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735947880746,0.4521,3611.0,3610.6,5.30646405]
["bitfinex-derivatives","ETHF0:USTF0",1735947880951,0.4521,3611.0,3610.9,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1735947881555,0.4521,3611.0,3610.9,2.37572405]
["bitfinex-derivatives","ETHF0:USTF0",1735947881761,0.4521,3611.0,3610.9,3.45172405]
["bitfinex-derivatives","ETHF0:USTF0",1735947887957,0.4521,3611.0,3610.9,2.37572405]
["bitfinex-derivatives","ETHF0:USTF0",1735947888258,0.4521,3611.0,3610.9,3.45072405]
["bitfinex-derivatives","ETHF0:USTF0",1735947888457,0.4521,3611.0,3610.9,2.37572405]
["bitfinex-derivatives","ETHF0:USTF0",1735947888656,0.4521,3611.0,3610.2,4.34294533]
["bitfinex-derivatives","ETHF0:USTF0",1735947888657,0.6927,3610.7,3610.2,4.34294533]
["bitfinex-derivatives","ETHF0:USTF0",1735947888862,5.58356405,3610.3,3610.2,1.62534533]
["bitfinex-derivatives","ETHF0:USTF0",1735947889053,5.58356405,3610.3,3610.1,4.09035361]
["bitfinex-derivatives","ETHF0:USTF0",1735947889054,0.27711,3610.2,3610.1,4.09035361]
["bitfinex-derivatives","ETHF0:USTF0",1735947889357,0.27711,3610.2,3610.1,3.41085361]
["bitfinex-derivatives","ETHF0:USTF0",1735947889561,0.27711,3610.2,3610.1,3.40965361]
["bitfinex-derivatives","ETHF0:USTF0",1735947891254,0.27718,3609.4,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947891759,0.27718,3609.3,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947892155,0.27718,3609.4,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947892959,0.27718,3609.3,3609.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1735947893263,0.27718,3609.4,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947893953,0.27718,3609.4,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947894261,0.27717,3609.5,3609.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735947894464,3.2078,3609.6,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735947894761,0.27717,3609.5,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735947895865,0.27717,3609.5,3609.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735947896165,3.2078,3609.6,3609.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735947896458,3.48497,3609.6,3609.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735947897451,3.48497,3609.6,3609.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1735947898355,3.48497,3609.6,3609.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735947898663,3.48497,3609.6,3609.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1735947899661,3.2078,3609.6,3609.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735947899858,3.2078,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735947900660,3.48496,3609.6,3609.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1735947900866,3.2078,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735947902064,3.2078,3609.6,3609.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1735947906366,3.2078,3609.6,3609.5,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1735947908265,3.48493,3610.0,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735947910772,0.27713,3610.0,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735947911270,0.27713,3610.0,3609.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735947911467,0.27713,3610.0,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735947911661,3.48492,3610.1,3609.9,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735947915977,3.48492,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947916172,3.2078,3610.1,3609.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735947916476,0.27713,3610.0,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947916669,3.48493,3610.1,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947917173,3.2078,3610.1,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947917368,3.48492,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947918875,0.27713,3610.0,3609.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735947919876,0.27715,3609.7,3609.6,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735947920075,0.27717,3609.5,3609.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735947920782,0.27718,3609.3,3609.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735947920975,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947921373,0.27719,3609.3,3609.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735947921576,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947922467,0.27719,3609.3,3609.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735947922468,0.27719,3609.3,3609.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1735947922673,0.27719,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735947922980,3.2078,3609.7,3609.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735947923176,3.2078,3609.7,3609.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1735947923380,3.2078,3609.2,3609.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1735947926079,3.2078,3609.2,3609.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1735947926779,0.27722,3608.8,3608.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735947927477,3.48502,3608.8,3608.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735947932884,3.2078,3608.8,3608.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735947933379,3.2078,3608.8,3608.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735947933586,3.48502,3608.8,3608.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735947933884,3.2078,3608.8,3608.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735947934186,3.2078,3608.8,3608.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735947935586,3.48502,3608.8,3608.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735947935987,3.2078,3608.8,3608.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735947937581,0.2772,3609.1,3608.9,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1735947937787,0.27721,3609.0,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947939589,3.2078,3609.2,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947939786,0.27721,3609.0,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947943796,0.27721,3609.0,3608.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735947943997,0.27721,3609.0,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947945598,3.2078,3609.2,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947945902,0.27721,3609.0,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735947946197,0.27721,3609.0,3608.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1735947946397,3.2078,3609.2,3608.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735947946606,5.30646405,3608.6,3608.3,8.70257411]
["bitfinex-derivatives","ETHF0:USTF0",1735947946805,0.27725,3608.4,3608.3,8.70257411]
["bitfinex-derivatives","ETHF0:USTF0",1735947946993,5.30646405,3608.6,3607.9,8.70257411]
["bitfinex-derivatives","ETHF0:USTF0",1735947947197,0.27728,3608.0,3607.9,8.70257411]
["bitfinex-derivatives","ETHF0:USTF0",1735947947601,2.37594405,3608.0,3607.9,8.70257411]
["bitfinex-derivatives","ETHF0:USTF0",1735947948296,2.09866405,3608.0,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947948495,0.27729,3607.9,3607.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735947950302,0.27729,3607.9,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947950506,0.27729,3607.9,3607.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735947951010,0.27729,3607.9,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947952609,0.27729,3607.9,3607.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1735947953107,0.27729,3607.9,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947956310,0.27728,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735947956611,0.27728,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947958307,0.27728,3608.1,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947958308,0.27729,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735947959012,5.99956405,3608.6,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947959208,0.27728,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947960214,5.30646405,3608.6,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947960512,0.27727,3608.2,3608.1,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947962616,5.30646405,3608.6,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947962813,0.27728,3608.1,3608.0,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735947964010,0.27729,3608.0,3607.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735947964216,0.69312,3608.5,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947964420,0.27729,3607.9,3607.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735947970013,0.27731,3607.6,3607.5,6.52183751]
["bitfinex-derivatives","ETHF0:USTF0",1735947970214,3.48511,3607.6,3607.5,6.52183751]
["bitfinex-derivatives","ETHF0:USTF0",1735947971320,0.27734,3607.3,3607.2,7.40863751]
["bitfinex-derivatives","ETHF0:USTF0",1735947972219,0.27734,3607.3,3607.2,12.30843402]
["bitfinex-derivatives","ETHF0:USTF0",1735947973424,0.27733,3607.4,3607.2,6.06393651]
["bitfinex-derivatives","ETHF0:USTF0",1735947974316,3.2078,3607.6,3607.2,5.78659651]
["bitfinex-derivatives","ETHF0:USTF0",1735947974516,0.27734,3607.3,3607.2,5.78659651]
["bitfinex-derivatives","ETHF0:USTF0",1735947974718,0.27734,3607.3,3607.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735947975316,0.27734,3607.3,3607.2,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1735947976718,3.48514,3607.3,3607.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735947981026,0.27734,3607.3,3607.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735947981927,0.27734,3607.3,3607.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735947983121,5.30646405,3607.4,3606.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1735947983326,3.48517,3606.9,3606.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735947989831,0.27737,3606.9,3606.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735947990135,0.27737,3606.9,3606.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1735947990925,0.27737,3606.9,3606.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735947991131,0.27737,3606.9,3606.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1735947992027,3.2078,3607.3,3606.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1735947992430,0.27736,3607.0,3606.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1735947992632,0.27737,3606.9,3606.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1735947993929,0.27736,3607.0,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947994329,1.29273528,3607.0,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735947995227,0.27737,3606.9,3606.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1735947996231,0.27737,3606.9,3606.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735947998632,0.27737,3606.9,3606.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1735948003538,0.27737,3606.9,3606.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735948005540,0.27737,3606.9,3606.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735948005938,1.01537528,3607.0,3606.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735948006242,4.50055528,3606.7,3606.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735948006438,0.2774,3606.5,3606.4,6.52183751]
["bitfinex-derivatives","ETHF0:USTF0",1735948006631,1.29277528,3606.5,3606.4,6.52183751]
["bitfinex-derivatives","ETHF0:USTF0",1735948007047,0.27741,3606.3,3606.2,6.52183751]
["bitfinex-derivatives","ETHF0:USTF0",1735948007344,1.29278528,3606.3,3606.2,6.52183751]
["bitfinex-derivatives","ETHF0:USTF0",1735948007739,1.29278528,3606.3,3606.2,6.79925751]
["bitfinex-derivatives","ETHF0:USTF0",1735948008833,1.29278528,3606.3,3606.2,0.27742]
["bitfinex-derivatives","ETHF0:USTF0",1735948009033,0.27741,3606.4,3606.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1735948010648,0.2774,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735948011745,1.01537528,3607.0,3606.4,1.01537528]
["bitfinex-derivatives","ETHF0:USTF0",1735948011941,1.01537528,3607.0,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948011942,0.27737,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948013838,1.01537528,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948014044,0.27734,3607.3,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948014244,1.29271528,3607.3,3607.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735948014946,1.29271528,3607.3,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948015448,1.01537528,3607.3,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948015745,1.29271528,3607.3,3607.2,4.90418363]
["bitfinex-derivatives","ETHF0:USTF0",1735948016847,1.29271528,3607.3,3607.2,4.35709207]
["bitfinex-derivatives","ETHF0:USTF0",1735948017451,0.27733,3607.4,3607.2,4.63443207]
["bitfinex-derivatives","ETHF0:USTF0",1735948017652,1.29270528,3607.4,3607.2,4.63443207]
["bitfinex-derivatives","ETHF0:USTF0",1735948018352,1.29270528,3607.4,3607.3,4.35709207]
["bitfinex-derivatives","ETHF0:USTF0",1735948019449,1.29270528,3607.4,3607.3,9.54070083]
["bitfinex-derivatives","ETHF0:USTF0",1735948019645,1.29270528,3607.4,3607.3,9.26336083]
["bitfinex-derivatives","ETHF0:USTF0",1735948021054,1.29270528,3607.4,3607.3,4.90626876]
["bitfinex-derivatives","ETHF0:USTF0",1735948021454,1.29270528,3607.4,3607.3,5.18360876]
["bitfinex-derivatives","ETHF0:USTF0",1735948022253,1.29270528,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735948023551,1.29270528,3607.4,3607.3,4.63627968]
["bitfinex-derivatives","ETHF0:USTF0",1735948024346,1.01537528,3607.4,3607.3,4.63627968]
["bitfinex-derivatives","ETHF0:USTF0",1735948024854,1.29270528,3607.4,3607.3,4.63627968]
["bitfinex-derivatives","ETHF0:USTF0",1735948026755,1.01537528,3607.4,3607.3,4.63627968]
["bitfinex-derivatives","ETHF0:USTF0",1735948027359,1.29270528,3607.4,3607.3,4.63627968]
["bitfinex-derivatives","ETHF0:USTF0",1735948027956,1.01537528,3607.4,3607.3,11.70603821]
["bitfinex-derivatives","ETHF0:USTF0",1735948028159,0.27731,3607.6,3607.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735948028458,0.27732,3607.5,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948028759,0.27732,3607.5,3607.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735948030060,0.27732,3607.5,3607.4,5.3558607]
["bitfinex-derivatives","ETHF0:USTF0",1735948031252,0.2773,3607.8,3607.4,12.9061854]
["bitfinex-derivatives","ETHF0:USTF0",1735948031459,1.4803778,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735948031758,3.24678069,3608.3,3608.2,0.27727]
["bitfinex-derivatives","ETHF0:USTF0",1735948031959,1.38678069,3608.3,3608.2,4.50044528]
["bitfinex-derivatives","ETHF0:USTF0",1735948032161,0.70678069,3608.3,3608.2,4.50044528]
["bitfinex-derivatives","ETHF0:USTF0",1735948032352,4.31014964,3608.5,3608.2,4.50044528]
["bitfinex-derivatives","ETHF0:USTF0",1735948032353,4.31014964,3608.5,3608.2,9.22317528]
["bitfinex-derivatives","ETHF0:USTF0",1735948032554,2.27014964,3608.5,3608.4,1.29262528]
["bitfinex-derivatives","ETHF0:USTF0",1735948032958,7.59138666,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948032959,3.24946507,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948033357,3.24946507,3609.3,3609.2,1.29256528]
["bitfinex-derivatives","ETHF0:USTF0",1735948034351,3.24946507,3609.3,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948034968,4.0567,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735948035361,4.0567,3609.6,3609.2,4.3462652]
["bitfinex-derivatives","ETHF0:USTF0",1735948035563,4.0567,3609.6,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735948035863,4.0567,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735948037565,0.8489,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735948042270,0.8489,3609.6,3609.1,2.09653891]
["bitfinex-derivatives","ETHF0:USTF0",1735948042466,4.0567,3609.6,3608.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735948042667,4.33386,3609.6,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948043375,4.33386,3609.6,3609.4,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735948043568,4.0567,3609.6,3608.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735948044076,4.33386,3609.6,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948046272,4.33386,3609.6,3608.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735948046273,0.27717,3609.5,3609.2,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1735948047272,4.0567,3609.6,3608.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1735948047571,0.8489,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735948058888,4.0567,3609.6,3608.6,6.5193978]
["bitfinex-derivatives","ETHF0:USTF0",1735948059078,0.27722,3608.8,3608.6,6.5193978]
["bitfinex-derivatives","ETHF0:USTF0",1735948059584,0.27723,3608.7,3608.6,6.5193978]
["bitfinex-derivatives","ETHF0:USTF0",1735948059779,0.69713,3608.7,3608.6,6.5193978]
["bitfinex-derivatives","ETHF0:USTF0",1735948060176,3.90493,3608.7,3608.6,6.5193978]
["bitfinex-derivatives","ETHF0:USTF0",1735948061280,3.90493,3608.7,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735948061476,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948062580,0.4199,3608.7,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948062982,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948063183,0.4199,3608.7,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948063380,0.69713,3608.7,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948063577,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948066994,0.27724,3608.6,3608.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1735948067195,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948068405,0.4199,3608.7,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948068593,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948068793,0.27724,3608.6,3608.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1735948069097,0.27724,3608.6,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948070298,0.27724,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948073502,0.27725,3608.5,3608.4,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1735948076200,3.6277,3608.7,3608.3,4.32828033]
["bitfinex-derivatives","ETHF0:USTF0",1735948076406,0.70425,3608.4,3608.3,4.60553033]
["bitfinex-derivatives","ETHF0:USTF0",1735948076700,0.427,3608.4,3608.3,4.60553033]
["bitfinex-derivatives","ETHF0:USTF0",1735948077303,0.427,3608.4,3608.3,11.93020253]
["bitfinex-derivatives","ETHF0:USTF0",1735948078003,0.70425,3608.4,3608.3,11.93020253]
["bitfinex-derivatives","ETHF0:USTF0",1735948079707,0.70425,3608.4,3608.3,11.65295253]
["bitfinex-derivatives","ETHF0:USTF0",1735948079900,0.70425,3608.4,3608.3,11.93021253]
["bitfinex-derivatives","ETHF0:USTF0",1735948080601,0.70425,3608.4,3608.3,5.41081473]
["bitfinex-derivatives","ETHF0:USTF0",1735948080798,0.70425,3608.4,3608.3,5.13355473]
["bitfinex-derivatives","ETHF0:USTF0",1735948081706,1.71865296,3608.4,3608.3,5.13355473]
["bitfinex-derivatives","ETHF0:USTF0",1735948081911,1.71865296,3608.4,3608.3,4.45365473]
["bitfinex-derivatives","ETHF0:USTF0",1735948083209,0.27726,3608.3,3607.9,4.3493085]
["bitfinex-derivatives","ETHF0:USTF0",1735948083509,0.27728,3608.0,3607.9,4.3493085]
["bitfinex-derivatives","ETHF0:USTF0",1735948086813,0.27728,3608.0,3607.8,4.6265985]
["bitfinex-derivatives","ETHF0:USTF0",1735948089113,0.4394,3607.9,3607.8,4.6265985]
["bitfinex-derivatives","ETHF0:USTF0",1735948091313,0.4223,3608.1,3608.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1735948091907,3.6611,3608.6,3607.9,1.01440296]
["bitfinex-derivatives","ETHF0:USTF0",1735948092108,0.4533,3608.6,3608.5,1.29164296]
["bitfinex-derivatives","ETHF0:USTF0",1735948092308,0.27722,3608.8,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735948092611,0.4469,3608.9,3608.7,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1735948092612,0.9002,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735948093412,0.9002,3608.9,3608.7,1.01440296]
["bitfinex-derivatives","ETHF0:USTF0",1735948093713,0.9002,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735948096818,0.9002,3608.9,3608.8,4.6265285]
["bitfinex-derivatives","ETHF0:USTF0",1735948099316,0.9002,3608.9,3608.8,4.3493085]
["bitfinex-derivatives","ETHF0:USTF0",1735948099518,0.9002,3608.9,3608.8,6.5193978]
["bitfinex-derivatives","ETHF0:USTF0",1735948099723,0.9002,3608.9,3608.8,6.7966178]
["bitfinex-derivatives","ETHF0:USTF0",1735948099921,0.9002,3608.9,3608.8,6.5193978]
["bitfinex-derivatives","ETHF0:USTF0",1735948100124,0.9002,3608.9,3608.8,6.7966178]
["bitfinex-derivatives","ETHF0:USTF0",1735948101719,0.9002,3608.9,3608.4,11.31277137]
["bitfinex-derivatives","ETHF0:USTF0",1735948101720,7.99763938,3608.9,3608.4,10.89647137]
["bitfinex-derivatives","ETHF0:USTF0",1735948101921,7.99763938,3608.9,3608.4,9.36249137]
["bitfinex-derivatives","ETHF0:USTF0",1735948101922,8.56847938,3608.5,3608.4,9.36249137]
["bitfinex-derivatives","ETHF0:USTF0",1735948102120,9.65047938,3608.5,3608.4,3.29838435]
["bitfinex-derivatives","ETHF0:USTF0",1735948102427,14.65047938,3608.5,3608.4,1.57826435]
["bitfinex-derivatives","ETHF0:USTF0",1735948103520,14.65047938,3608.5,3608.4,1.00179435]
["bitfinex-derivatives","ETHF0:USTF0",1735948104023,0.27732,3607.5,3607.4,4.35409324]
["bitfinex-derivatives","ETHF0:USTF0",1735948105324,0.27733,3607.4,3607.3,4.35409324]
["bitfinex-derivatives","ETHF0:USTF0",1735948105619,0.27733,3607.4,3607.3,4.63143324]
["bitfinex-derivatives","ETHF0:USTF0",1735948106122,0.27733,3607.4,3607.3,4.35409324]
["bitfinex-derivatives","ETHF0:USTF0",1735948108329,0.27734,3607.3,3607.2,4.80699324]
["bitfinex-derivatives","ETHF0:USTF0",1735948109430,2.37477938,3607.3,3607.2,4.80699324]
["bitfinex-derivatives","ETHF0:USTF0",1735948111530,2.37477938,3607.3,3607.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735948113025,2.37477938,3607.3,3606.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735948113026,2.09743938,3607.3,3606.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735948113327,0.27737,3606.8,3606.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735948120335,2.986,3607.5,3606.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735948120535,0.27732,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948120837,3.2469103,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735948121435,3.48509,3607.9,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735948121738,3.48509,3607.9,3607.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735948124146,3.48509,3607.9,3607.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1735948124341,3.48509,3607.9,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735948124342,3.2078,3607.9,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735948124544,5.58260938,3606.9,3606.8,4.35409324]
["bitfinex-derivatives","ETHF0:USTF0",1735948125447,0.27739,3606.6,3606.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735948125646,2.37482938,3606.6,3606.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735948131254,0.27739,3606.6,3606.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735948139564,0.27736,3607.1,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948139858,0.27735,3607.2,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948140059,0.27735,3607.2,3607.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735948140459,0.27735,3607.2,3607.1,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1735948141259,3.2078,3607.5,3607.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735948141463,0.27733,3607.4,3607.2,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1735948141655,3.48512,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948141856,0.27732,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948142454,0.27733,3607.4,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948143356,3.2078,3608.0,3607.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735948143557,0.27729,3607.9,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948143760,0.27732,3607.5,3607.3,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948144862,0.27732,3607.5,3607.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735948145052,0.27732,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948145461,0.27732,3607.6,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948146751,0.27732,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948147459,0.27732,3607.6,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948148463,3.2078,3608.0,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948148661,0.27732,3607.6,3607.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948149058,0.27732,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948149559,0.2773,3607.8,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735948149758,0.2773,3607.8,3607.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735948150266,2.09743938,3607.8,3607.1,4.35409324]
["bitfinex-derivatives","ETHF0:USTF0",1735948150458,5.58257938,3607.2,3607.1,4.35409324]
["bitfinex-derivatives","ETHF0:USTF0",1735948150767,5.30523938,3607.2,3606.8,9.11254426]
["bitfinex-derivatives","ETHF0:USTF0",1735948151063,0.27737,3606.9,3606.8,9.11254426]
["bitfinex-derivatives","ETHF0:USTF0",1735948151564,5.30523938,3607.2,3606.8,9.11254426]
["bitfinex-derivatives","ETHF0:USTF0",1735948151861,5.30523938,3607.2,3606.8,9.38991426]
["bitfinex-derivatives","ETHF0:USTF0",1735948151862,0.27736,3607.0,3606.8,9.38991426]
["bitfinex-derivatives","ETHF0:USTF0",1735948152663,0.27737,3606.9,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948154367,5.30523938,3607.2,3606.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735948154567,0.27736,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948155766,5.30523938,3607.2,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948156063,0.27736,3607.0,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948157970,0.27736,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948158362,0.27736,3607.0,3606.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735948158570,0.27737,3606.9,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948161564,0.27736,3607.0,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948165574,0.27736,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948168470,0.27735,3607.1,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948168666,0.27737,3607.0,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948169173,0.27737,3606.9,3606.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735948171777,0.27737,3606.9,3606.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1735948174578,0.27736,3607.0,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948176674,0.27737,3607.0,3606.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735948176874,0.27737,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948181383,0.27737,3606.9,3606.8,4.78926726]
["bitfinex-derivatives","ETHF0:USTF0",1735948183292,0.27737,3606.9,3606.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735948190191,1.29281596,3606.9,3606.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735948190995,1.29281596,3606.9,3606.8,4.78926726]
["bitfinex-derivatives","ETHF0:USTF0",1735948194990,3.45715077,3606.9,3606.8,4.84444016]
["bitfinex-derivatives","ETHF0:USTF0",1735948196290,1.29281596,3606.9,3606.8,4.84444016]
["bitfinex-derivatives","ETHF0:USTF0",1735948197503,1.29281596,3606.9,3606.8,4.80322534]
["bitfinex-derivatives","ETHF0:USTF0",1735948198706,4.53931817,3606.9,3606.8,4.80322534]
["bitfinex-derivatives","ETHF0:USTF0",1735948198901,5.55476413,3606.9,3606.8,4.80322534]
["bitfinex-derivatives","ETHF0:USTF0",1735948199101,4.53931817,3606.9,3606.8,4.80322534]
["bitfinex-derivatives","ETHF0:USTF0",1735948199403,5.55476413,3606.9,3606.8,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948200405,0.27738,3606.7,3606.6,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948200708,4.50062596,3606.7,3606.6,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948202407,7.75670902,3606.7,3606.6,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948203615,7.75670902,3606.7,3606.4,6.94412448]
["bitfinex-derivatives","ETHF0:USTF0",1735948203616,7.47932902,3606.7,3606.5,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948203812,1.29283596,3606.6,3606.5,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948204717,3.46316401,3606.6,3606.5,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948224444,2.44771805,3606.6,3606.5,4.36502534]
["bitfinex-derivatives","ETHF0:USTF0",1735948224637,2.44771805,3606.6,3606.5,4.64242534]
["bitfinex-derivatives","ETHF0:USTF0",1735948225438,2.17032805,3606.6,3606.5,4.64242534]
["bitfinex-derivatives","ETHF0:USTF0",1735948225637,2.44771805,3606.6,3606.5,4.64242534]
["bitfinex-derivatives","ETHF0:USTF0",1735948225831,2.17032805,3606.6,3606.5,4.64242534]
["bitfinex-derivatives","ETHF0:USTF0",1735948226037,2.44771805,3606.6,3606.5,4.64242534]
["bitfinex-derivatives","ETHF0:USTF0",1735948226539,0.27739,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948226739,1.29283596,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948228731,3.46316401,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948230542,3.18577401,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948231338,3.46316401,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948232443,2.44771805,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948232641,0.27739,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948234235,2.44771805,3606.6,3606.5,11.19987165]
["bitfinex-derivatives","ETHF0:USTF0",1735948235244,3.46316401,3606.6,3606.5,10.92247165]
["bitfinex-derivatives","ETHF0:USTF0",1735948237143,4.50063596,3606.6,3606.5,4.39524717]
["bitfinex-derivatives","ETHF0:USTF0",1735948237639,3.48519,3606.6,3606.5,4.39524717]
["bitfinex-derivatives","ETHF0:USTF0",1735948238636,6.88008322,3606.6,3606.5,4.36609661]
["bitfinex-derivatives","ETHF0:USTF0",1735948238937,7.15747322,3606.6,3606.5,4.36609661]
["bitfinex-derivatives","ETHF0:USTF0",1735948240147,3.90139016,3606.6,3606.5,4.36609661]
["bitfinex-derivatives","ETHF0:USTF0",1735948240744,0.69359016,3606.6,3606.5,4.36609661]
["bitfinex-derivatives","ETHF0:USTF0",1735948240944,3.90139016,3606.6,3606.5,4.36609661]
["bitfinex-derivatives","ETHF0:USTF0",1735948241738,4.91683612,3606.6,3606.5,4.36609661]
["bitfinex-derivatives","ETHF0:USTF0",1735948241940,0.2774,3606.5,3606.4,4.78299661]
["bitfinex-derivatives","ETHF0:USTF0",1735948243243,0.69360016,3606.5,3606.4,4.78299661]
["bitfinex-derivatives","ETHF0:USTF0",1735948250251,0.69360016,3606.5,3606.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735948254654,3.5318268,3606.5,3606.4,4.78299661]
["bitfinex-derivatives","ETHF0:USTF0",1735948255957,2.44707351,3606.5,3606.4,4.81357901]
["bitfinex-derivatives","ETHF0:USTF0",1735948256655,2.44707351,3606.5,3606.4,5.09097901]
["bitfinex-derivatives","ETHF0:USTF0",1735948256853,2.44707351,3606.5,3606.4,4.81357901]
["bitfinex-derivatives","ETHF0:USTF0",1735948257058,0.2774,3606.5,3606.4,4.81357901]
["bitfinex-derivatives","ETHF0:USTF0",1735948258556,0.2774,3606.5,3606.4,11.34080349]
["bitfinex-derivatives","ETHF0:USTF0",1735948259858,3.5318268,3606.5,3606.4,4.78212289]
["bitfinex-derivatives","ETHF0:USTF0",1735948264361,2.44755179,3606.5,3606.4,11.34074427]
["bitfinex-derivatives","ETHF0:USTF0",1735948264557,2.44755179,3606.5,3606.4,11.61814427]
["bitfinex-derivatives","ETHF0:USTF0",1735948265467,0.2774,3606.5,3606.4,5.09091979]
["bitfinex-derivatives","ETHF0:USTF0",1735948266862,0.2774,3606.5,3606.4,13.79305432]
["bitfinex-derivatives","ETHF0:USTF0",1735948267064,0.27739,3606.7,3606.6,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735948268768,0.27738,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735948270566,0.27738,3606.8,3606.7,11.21965904]
["bitfinex-derivatives","ETHF0:USTF0",1735948271365,1.01544596,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948271568,3.5317868,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948271870,0.27736,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948272768,7.47767276,3607.1,3606.7,10.94227904]
["bitfinex-derivatives","ETHF0:USTF0",1735948272974,0.27736,3607.0,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948273467,0.27736,3607.0,3606.9,4.64012394]
["bitfinex-derivatives","ETHF0:USTF0",1735948275461,0.27736,3607.0,3606.9,4.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1735948275965,0.27737,3606.9,3606.8,4.64013394]
["bitfinex-derivatives","ETHF0:USTF0",1735948276170,1.29280596,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948276471,0.27737,3606.9,3606.8,4.64013394]
["bitfinex-derivatives","ETHF0:USTF0",1735948281379,0.27737,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948281569,1.45684596,3607.0,3606.7,4.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1735948281773,1.73420596,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948285876,1.29280596,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948288775,7.47767276,3607.2,3606.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735948288981,0.27735,3607.1,3607.0,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1735948295279,0.27735,3607.1,3607.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735948298387,3.5317768,3607.1,3607.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735948301186,3.5317768,3607.1,3607.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1735948301789,0.27736,3607.0,3606.9,4.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1735948301990,1.29280596,3607.0,3606.9,4.36276394]
["bitfinex-derivatives","ETHF0:USTF0",1735948302890,0.27737,3606.8,3606.7,4.64014394]
["bitfinex-derivatives","ETHF0:USTF0",1735948303086,3.48517,3606.8,3606.7,4.64014394]
["bitfinex-derivatives","ETHF0:USTF0",1735948306891,3.2078,3606.8,3606.7,4.64014394]
["bitfinex-derivatives","ETHF0:USTF0",1735948307091,3.48517,3606.8,3606.7,4.64014394]
["bitfinex-derivatives","ETHF0:USTF0",1735948308292,3.48517,3606.8,3606.7,11.23814241]
["bitfinex-derivatives","ETHF0:USTF0",1735948309493,3.2078,3606.8,3606.7,11.23814241]
["bitfinex-derivatives","ETHF0:USTF0",1735948310993,3.48517,3606.8,3606.7,11.23814241]
["bitfinex-derivatives","ETHF0:USTF0",1735948311295,3.25918167,3606.9,3606.7,4.41510316]
["bitfinex-derivatives","ETHF0:USTF0",1735948311501,3.53655167,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948312394,3.25918167,3606.9,3606.7,4.41510316]
["bitfinex-derivatives","ETHF0:USTF0",1735948312585,0.27737,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735948313088,0.69351516,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948313293,0.27738,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735948313694,3.53944144,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948315093,3.53943144,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948315290,3.26206144,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948318096,3.67821226,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948319301,3.26206144,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948322400,3.95558057,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948322899,3.67821057,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948323497,3.95558057,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948323698,3.95558057,3606.8,3606.7,11.24623506]
["bitfinex-derivatives","ETHF0:USTF0",1735948323901,3.67821057,3606.8,3606.7,11.24623506]
["bitfinex-derivatives","ETHF0:USTF0",1735948325305,3.26206144,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948326591,4.5548774,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948326791,4.2775074,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948328207,4.69365551,3606.8,3606.7,11.24610711]
["bitfinex-derivatives","ETHF0:USTF0",1735948328503,3.67820955,3606.8,3606.7,11.24610711]
["bitfinex-derivatives","ETHF0:USTF0",1735948333611,3.26206144,3606.8,3606.7,4.69515727]
["bitfinex-derivatives","ETHF0:USTF0",1735948335008,3.6781957,3606.9,3606.8,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948335910,3.6781957,3606.9,3606.8,11.24569679]
["bitfinex-derivatives","ETHF0:USTF0",1735948338905,3.26206144,3606.9,3606.8,11.24569679]
["bitfinex-derivatives","ETHF0:USTF0",1735948341614,0.41613426,3606.9,3606.8,11.24569679]
["bitfinex-derivatives","ETHF0:USTF0",1735948342811,5.02216388,3607.0,3606.8,10.96832679]
["bitfinex-derivatives","ETHF0:USTF0",1735948343115,1.29281596,3606.9,3606.8,10.96832679]
["bitfinex-derivatives","ETHF0:USTF0",1735948344216,1.70895022,3606.9,3606.8,11.24569679]
["bitfinex-derivatives","ETHF0:USTF0",1735948346317,0.69350426,3606.9,3606.8,11.24569679]
["bitfinex-derivatives","ETHF0:USTF0",1735948350719,0.41613426,3606.9,3606.8,11.24569679]
["bitfinex-derivatives","ETHF0:USTF0",1735948350920,0.69350426,3606.9,3606.8,11.24569679]
["bitfinex-derivatives","ETHF0:USTF0",1735948352017,0.69350426,3606.9,3606.8,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948352322,0.41613426,3606.9,3606.8,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948352619,0.69350426,3606.9,3606.8,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948356025,0.69350426,3606.9,3606.8,11.24771137]
["bitfinex-derivatives","ETHF0:USTF0",1735948360328,0.41613426,3606.9,3606.8,11.24771137]
["bitfinex-derivatives","ETHF0:USTF0",1735948360528,0.69350426,3606.9,3606.8,11.24771137]
["bitfinex-derivatives","ETHF0:USTF0",1735948361229,0.41613426,3606.9,3606.8,11.24771137]
["bitfinex-derivatives","ETHF0:USTF0",1735948362327,0.69350426,3606.9,3606.8,11.24771137]
["bitfinex-derivatives","ETHF0:USTF0",1735948363438,0.41613426,3606.9,3606.8,11.24771137]
["bitfinex-derivatives","ETHF0:USTF0",1735948364636,5.02216388,3607.0,3606.9,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1735948366437,5.02216388,3607.0,3606.9,11.24771137]
["bitfinex-derivatives","ETHF0:USTF0",1735948369036,5.02216388,3607.0,3606.9,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948369933,5.02216388,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948370134,5.02216388,3607.0,3606.9,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948370642,6.03760984,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948372138,6.03760984,3607.0,3606.9,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948372336,6.03760984,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948372843,6.03760984,3607.0,3606.9,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948373032,6.03760984,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948373233,1.70894022,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948374641,1.29280596,3607.0,3606.9,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948375949,6.06250085,3607.0,3606.9,4.69514727]
["bitfinex-derivatives","ETHF0:USTF0",1735948378646,6.06250085,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948380254,1.70894022,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948381657,1.29280596,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948383350,1.70894022,3607.0,3606.9,4.41777727]
["bitfinex-derivatives","ETHF0:USTF0",1735948386856,0.27737,3606.8,3606.7,6.5525641]
["bitfinex-derivatives","ETHF0:USTF0",1735948387055,1.29281596,3606.8,3606.7,6.5525641]
["bitfinex-derivatives","ETHF0:USTF0",1735948388255,1.29281596,3606.8,3606.7,10.97122251]
["bitfinex-derivatives","ETHF0:USTF0",1735948388256,1.70895022,3606.8,3606.7,10.97122251]
["bitfinex-derivatives","ETHF0:USTF0",1735948395853,0.69350426,3606.8,3606.7,10.97122251]
["bitfinex-derivatives","ETHF0:USTF0",1735948396560,0.69350426,3606.8,3606.7,11.24860251]
["bitfinex-derivatives","ETHF0:USTF0",1735948398259,3.5398535,3606.8,3606.7,4.69603841]
["bitfinex-derivatives","ETHF0:USTF0",1735948400859,3.95599237,3606.8,3606.7,4.69603841]
["bitfinex-derivatives","ETHF0:USTF0",1735948402267,3.5398535,3606.8,3606.7,4.69603841]
["bitfinex-derivatives","ETHF0:USTF0",1735948402963,3.5398535,3606.8,3606.7,4.41865841]
["bitfinex-derivatives","ETHF0:USTF0",1735948405168,3.5398535,3606.8,3606.7,10.96959871]
["bitfinex-derivatives","ETHF0:USTF0",1735948405169,3.95597738,3606.8,3606.7,10.96959871]
["bitfinex-derivatives","ETHF0:USTF0",1735948407866,1.70893984,3606.8,3606.7,10.96959871]
["bitfinex-derivatives","ETHF0:USTF0",1735948408870,1.29281596,3606.8,3606.7,4.41865841]
["bitfinex-derivatives","ETHF0:USTF0",1735948410670,1.70893984,3606.8,3606.7,4.41865841]
["bitfinex-derivatives","ETHF0:USTF0",1735948411065,4.91673984,3606.8,3606.7,4.41865841]
["bitfinex-derivatives","ETHF0:USTF0",1735948413868,8.99166585,3606.8,3606.6,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948414069,0.27738,3606.7,3606.6,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948415170,0.69350388,3606.7,3606.6,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948415771,3.90130388,3606.7,3606.6,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948419077,0.69350388,3606.7,3606.6,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948419379,3.90130388,3606.7,3606.6,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948422181,0.27739,3606.6,3606.5,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948422380,1.29283596,3606.6,3606.5,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948423977,4.96686515,3606.6,3606.5,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948437186,0.2774,3606.5,3606.4,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948438378,3.95089856,3606.5,3606.4,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948440886,3.53477468,3606.5,3606.4,4.36752345]
["bitfinex-derivatives","ETHF0:USTF0",1735948442782,0.2774,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948442986,1.29284596,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948443993,4.5494966,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948445693,3.53405064,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948447099,3.95025804,3606.4,3606.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1735948451095,3.95025804,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948453802,0.6936074,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948455292,0.2774,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948457096,0.6936074,3606.4,3606.3,5.73822345]
["bitfinex-derivatives","ETHF0:USTF0",1735948466401,4.35229601,3606.5,3606.3,6.75366941]
["bitfinex-derivatives","ETHF0:USTF0",1735948466606,4.35229601,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735948466809,4.62968601,3606.6,3606.3,6.74618788]
["bitfinex-derivatives","ETHF0:USTF0",1735948467107,4.62968601,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735948468307,0.27739,3606.6,3606.5,13.33957645]
["bitfinex-derivatives","ETHF0:USTF0",1735948469610,0.27739,3606.6,3606.5,4.63744192]
["bitfinex-derivatives","ETHF0:USTF0",1735948470800,0.27739,3606.6,3606.5,4.36004192]
["bitfinex-derivatives","ETHF0:USTF0",1735948472306,1.29283596,3606.6,3606.5,10.90460486]
["bitfinex-derivatives","ETHF0:USTF0",1735948474103,3.4650179,3606.6,3606.5,4.36311001]
["bitfinex-derivatives","ETHF0:USTF0",1735948475407,1.29283596,3606.6,3606.5,4.36311001]
["bitfinex-derivatives","ETHF0:USTF0",1735948476402,0.2774,3606.5,3606.4,4.64051001]
["bitfinex-derivatives","ETHF0:USTF0",1735948478110,2.44854488,3606.5,3606.4,4.64051001]
["bitfinex-derivatives","ETHF0:USTF0",1735948485214,2.17114488,3606.5,3606.4,4.64051001]
["bitfinex-derivatives","ETHF0:USTF0",1735948487520,3.46398084,3606.6,3606.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735948489118,3.46398084,3606.6,3606.5,4.6403404]
["bitfinex-derivatives","ETHF0:USTF0",1735948493323,3.18659084,3606.6,3606.5,4.6403404]
["bitfinex-derivatives","ETHF0:USTF0",1735948493922,2.17114488,3606.6,3606.5,4.6403404]
["bitfinex-derivatives","ETHF0:USTF0",1735948494324,2.17114488,3606.6,3606.5,5.65578636]
["bitfinex-derivatives","ETHF0:USTF0",1735948494519,2.17114488,3606.7,3606.5,10.91210599]
["bitfinex-derivatives","ETHF0:USTF0",1735948494719,2.17114488,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948496122,1.01544596,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735948496518,1.01544596,3606.8,3606.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735948496724,1.29281596,3606.8,3606.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735948497721,3.46396084,3606.8,3606.7,5.10109184]
["bitfinex-derivatives","ETHF0:USTF0",1735948498922,1.29281596,3606.8,3606.7,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735948500220,1.29281596,3606.8,3606.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735948500420,1.01544596,3606.8,3606.6,4.63969184]
["bitfinex-derivatives","ETHF0:USTF0",1735948500617,0.71908,3606.7,3606.6,4.36231184]
["bitfinex-derivatives","ETHF0:USTF0",1735948501016,0.71908,3606.7,3606.6,4.63970184]
["bitfinex-derivatives","ETHF0:USTF0",1735948502038,0.71908,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948504941,3.97735291,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948506433,3.53565291,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948508046,3.95182778,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948509445,3.95182778,3606.7,3606.6,4.63970184]
["bitfinex-derivatives","ETHF0:USTF0",1735948512644,0.69355487,3606.7,3606.6,4.63970184]
["bitfinex-derivatives","ETHF0:USTF0",1735948517149,0.69355487,3606.7,3606.6,4.6487408]
["bitfinex-derivatives","ETHF0:USTF0",1735948522150,1.18045487,3606.7,3606.6,4.6487408]
["bitfinex-derivatives","ETHF0:USTF0",1735948529853,0.69355487,3606.7,3606.6,4.6487408]
["bitfinex-derivatives","ETHF0:USTF0",1735948530851,0.41617487,3606.7,3606.6,4.6487408]
["bitfinex-derivatives","ETHF0:USTF0",1735948531057,0.69355487,3606.7,3606.6,4.6487408]
["bitfinex-derivatives","ETHF0:USTF0",1735948531754,0.41617487,3606.7,3606.6,4.6487408]
["bitfinex-derivatives","ETHF0:USTF0",1735948534959,0.69355487,3606.7,3606.6,4.6487408]
["bitfinex-derivatives","ETHF0:USTF0",1735948539754,0.69355487,3606.7,3606.6,4.3713508]
["bitfinex-derivatives","ETHF0:USTF0",1735948539960,1.61065487,3606.7,3606.6,4.3713508]
["bitfinex-derivatives","ETHF0:USTF0",1735948541360,0.2774,3606.4,3606.3,4.36719138]
["bitfinex-derivatives","ETHF0:USTF0",1735948541663,1.29284596,3606.4,3606.3,4.36719138]
["bitfinex-derivatives","ETHF0:USTF0",1735948542661,0.27741,3606.3,3606.2,4.36719138]
["bitfinex-derivatives","ETHF0:USTF0",1735948543967,0.69358487,3606.3,3606.2,4.64461138]
["bitfinex-derivatives","ETHF0:USTF0",1735948544263,0.41617487,3606.3,3606.2,4.64461138]
["bitfinex-derivatives","ETHF0:USTF0",1735948545367,2.17403408,3606.3,3606.2,4.60743849]
["bitfinex-derivatives","ETHF0:USTF0",1735948546567,2.45144408,3606.3,3606.2,4.60743849]
["bitfinex-derivatives","ETHF0:USTF0",1735948548168,2.45144408,3606.3,3606.2,11.15616299]
["bitfinex-derivatives","ETHF0:USTF0",1735948552471,2.45144408,3606.3,3606.2,4.60743849]
["bitfinex-derivatives","ETHF0:USTF0",1735948557976,2.17403408,3606.3,3606.2,4.60743849]
["bitfinex-derivatives","ETHF0:USTF0",1735948559177,2.8367852,3606.5,3606.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735948559382,4.62569982,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948560078,0.27738,3606.7,3606.6,0.27739]
["bitfinex-derivatives","ETHF0:USTF0",1735948562078,0.27738,3606.7,3606.6,4.60740849]
["bitfinex-derivatives","ETHF0:USTF0",1735948562278,0.27738,3606.8,3606.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1735948562775,0.27738,3606.8,3606.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1735948563178,0.27738,3606.8,3606.7,5.07429849]
["bitfinex-derivatives","ETHF0:USTF0",1735948570396,0.27738,3606.8,3606.7,5.10767018]
["bitfinex-derivatives","ETHF0:USTF0",1735948576294,3.2078,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948576487,3.2078,3607.1,3606.7,4.83029018]
["bitfinex-derivatives","ETHF0:USTF0",1735948576488,0.27736,3607.0,3606.9,1.29280596]
["bitfinex-derivatives","ETHF0:USTF0",1735948577101,0.27736,3607.0,3606.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948577600,0.27736,3607.0,3606.9,11.21574599]
["bitfinex-derivatives","ETHF0:USTF0",1735948579399,3.48516,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948580300,0.27736,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948580706,0.27736,3607.1,3607.0,4.63738008]
["bitfinex-derivatives","ETHF0:USTF0",1735948581205,1.29280596,3607.1,3607.0,4.63738008]
["bitfinex-derivatives","ETHF0:USTF0",1735948582108,1.29280596,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948583708,0.27736,3607.1,3607.0,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1735948583896,0.27735,3607.2,3607.1,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948584300,1.01544596,3607.3,3606.9,4.36002008]
["bitfinex-derivatives","ETHF0:USTF0",1735948584501,0.27736,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948585702,0.27736,3607.1,3607.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1735948586907,0.27736,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948587105,0.72916,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948587507,1.74460596,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948597514,1.46724596,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948597715,1.74459596,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948598516,0.72915,3607.1,3607.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1735948598718,0.72915,3607.1,3607.0,4.63737008]
["bitfinex-derivatives","ETHF0:USTF0",1735948602821,0.72915,3607.1,3607.0,4.64427321]
["bitfinex-derivatives","ETHF0:USTF0",1735948604312,0.72915,3607.1,3607.0,11.19109439]
["bitfinex-derivatives","ETHF0:USTF0",1735948612427,0.27735,3607.1,3607.0,11.19109439]
["bitfinex-derivatives","ETHF0:USTF0",1735948617737,0.27734,3607.3,3607.2,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735948617932,0.27735,3607.2,3607.1,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1735948618936,0.27735,3607.2,3607.1,5.56877321]
["bitfinex-derivatives","ETHF0:USTF0",1735948619634,0.27735,3607.2,3607.1,5.29142321]
["bitfinex-derivatives","ETHF0:USTF0",1735948619835,0.27735,3607.2,3607.1,5.56877321]
["bitfinex-derivatives","ETHF0:USTF0",1735948620238,3.9525887,3607.2,3607.1,12.11787927]
["bitfinex-derivatives","ETHF0:USTF0",1735948621437,4.96803466,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948621735,4.96803466,3607.2,3607.1,11.19337927]
["bitfinex-derivatives","ETHF0:USTF0",1735948621938,4.96803466,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948623531,1.70890641,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948624031,2.16220641,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948624738,1.74609596,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948626141,2.16220641,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948627036,1.14676045,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948627339,2.16220641,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948631547,2.16220641,3607.2,3607.1,11.36402927]
["bitfinex-derivatives","ETHF0:USTF0",1735948631749,2.16220641,3607.2,3607.1,10.91602927]
["bitfinex-derivatives","ETHF0:USTF0",1735948636056,2.16220641,3607.2,3607.1,4.36692321]
["bitfinex-derivatives","ETHF0:USTF0",1735948639855,2.16220641,3607.2,3607.1,10.91916467]
["bitfinex-derivatives","ETHF0:USTF0",1735948643556,2.16220641,3607.2,3607.1,11.19651467]
["bitfinex-derivatives","ETHF0:USTF0",1735948644353,0.69346045,3607.2,3607.1,11.19651467]
["bitfinex-derivatives","ETHF0:USTF0",1735948645361,1.70890641,3607.2,3607.1,11.19651467]
["bitfinex-derivatives","ETHF0:USTF0",1735948645562,1.70890641,3607.2,3607.1,4.64427321]
["bitfinex-derivatives","ETHF0:USTF0",1735948648363,6.05722623,3607.2,3607.1,11.19683183]
["bitfinex-derivatives","ETHF0:USTF0",1735948649461,1.70890641,3607.2,3607.1,11.19683183]
["bitfinex-derivatives","ETHF0:USTF0",1735948649864,0.69346045,3607.2,3607.1,11.19683183]
["bitfinex-derivatives","ETHF0:USTF0",1735948650069,0.41611045,3607.2,3607.1,12.21227779]
["bitfinex-derivatives","ETHF0:USTF0",1735948650363,0.41611045,3607.2,3607.1,11.19683183]
["bitfinex-derivatives","ETHF0:USTF0",1735948650553,0.69345045,3607.2,3607.1,4.64427321]
["bitfinex-derivatives","ETHF0:USTF0",1735948650956,0.69345045,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948651966,3.95675564,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948652565,3.95675564,3607.2,3607.1,5.23572321]
["bitfinex-derivatives","ETHF0:USTF0",1735948652766,3.95675564,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948660664,0.69345045,3607.2,3607.1,12.06405044]
["bitfinex-derivatives","ETHF0:USTF0",1735948662268,0.27734,3607.2,3607.1,12.06405044]
["bitfinex-derivatives","ETHF0:USTF0",1735948663868,0.69345045,3607.2,3607.1,12.06405044]
["bitfinex-derivatives","ETHF0:USTF0",1735948665468,3.96026519,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948666174,3.68292519,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948666468,3.96026519,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948667066,0.69345045,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948668670,0.27734,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948669974,3.96032983,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948671072,0.69345045,3607.2,3607.1,5.51307321]
["bitfinex-derivatives","ETHF0:USTF0",1735948672569,4.76443027,3607.4,3607.1,5.23572321]
["bitfinex-derivatives","ETHF0:USTF0",1735948672874,4.76443027,3607.4,3607.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1735948672875,0.27734,3607.3,3607.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1735948673770,0.27734,3607.3,3607.2,11.62189222]
["bitfinex-derivatives","ETHF0:USTF0",1735948673771,0.69345045,3607.3,3607.2,11.62189222]
["bitfinex-derivatives","ETHF0:USTF0",1735948674873,0.41611045,3607.3,3607.2,12.63733818]
["bitfinex-derivatives","ETHF0:USTF0",1735948676973,3.68294407,3607.4,3607.3,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1735948678169,3.26683362,3607.4,3607.3,4.64426321]
["bitfinex-derivatives","ETHF0:USTF0",1735948679567,0.27731,3607.7,3607.3,4.36692321]
["bitfinex-derivatives","ETHF0:USTF0",1735948679568,3.26683362,3607.5,3607.3,4.36692321]
["bitfinex-derivatives","ETHF0:USTF0",1735948679775,3.26683362,3607.5,3607.4,0.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735948679976,3.26683362,3607.5,3607.4,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1735948681778,3.68288798,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948681972,3.68288798,3607.6,3607.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1735948683594,3.54414362,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735948683878,3.26683362,3607.7,3607.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735948684080,3.54413362,3607.7,3607.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735948684982,0.2773,3607.7,3607.6,11.62712504]
["bitfinex-derivatives","ETHF0:USTF0",1735948685177,3.26683362,3607.8,3607.6,11.34981504]
["bitfinex-derivatives","ETHF0:USTF0",1735948685382,3.54413362,3607.8,3607.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735948685681,3.54413362,3607.8,3607.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735948686280,3.54413362,3607.8,3607.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735948686478,0.2773,3607.8,3607.7,4.79658993]
["bitfinex-derivatives","ETHF0:USTF0",1735948689178,2.45331213,3607.8,3607.7,4.79658993]
["bitfinex-derivatives","ETHF0:USTF0",1735948690780,3.46875809,3607.8,3607.7,4.79658993]
["bitfinex-derivatives","ETHF0:USTF0",1735948691079,3.46875809,3607.8,3607.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735948692387,1.29274596,3607.8,3607.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735948695285,1.70880526,3607.8,3607.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735948696394,4.97162593,3607.8,3607.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735948699693,0.2773,3607.7,3607.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735948699889,1.156,3607.7,3607.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735948700089,1.156,3607.7,3607.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735948700294,1.156,3607.7,3607.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735948700485,0.27732,3607.5,3607.4,4.36218993]
["bitfinex-derivatives","ETHF0:USTF0",1735948700687,1.29276596,3607.5,3607.4,4.36218993]
["bitfinex-derivatives","ETHF0:USTF0",1735948700891,1.29276596,3607.5,3607.4,4.82398993]
["bitfinex-derivatives","ETHF0:USTF0",1735948701694,3.46792909,3607.5,3607.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735948704511,3.46792909,3607.5,3607.4,4.82398993]
["bitfinex-derivatives","ETHF0:USTF0",1735948704703,3.46792909,3607.5,3607.4,5.10131993]
["bitfinex-derivatives","ETHF0:USTF0",1735948706112,1.29276596,3607.5,3607.4,4.82398993]
["bitfinex-derivatives","ETHF0:USTF0",1735948706311,1.29276596,3607.5,3607.4,5.10131993]
["bitfinex-derivatives","ETHF0:USTF0",1735948707314,3.46792909,3607.5,3607.4,5.10131993]
["bitfinex-derivatives","ETHF0:USTF0",1735948710004,3.19060909,3607.5,3607.4,5.10131993]
["bitfinex-derivatives","ETHF0:USTF0",1735948710204,3.19060909,3607.5,3607.4,5.10652272]
["bitfinex-derivatives","ETHF0:USTF0",1735948713305,2.17516313,3607.5,3607.4,5.10652272]
["bitfinex-derivatives","ETHF0:USTF0",1735948714315,2.17516313,3607.5,3607.4,11.65401455]
["bitfinex-derivatives","ETHF0:USTF0",1735948715920,2.17516313,3607.6,3607.5,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735948717416,2.17516313,3607.6,3607.5,11.19220455]
["bitfinex-derivatives","ETHF0:USTF0",1735948721427,3.54013067,3607.7,3607.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1735948721723,3.54013067,3607.7,3607.6,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735948722520,3.95616921,3607.7,3607.6,7.30100183]
["bitfinex-derivatives","ETHF0:USTF0",1735948722724,3.95616921,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948723526,3.95616921,3607.7,3607.6,5.12090272]
["bitfinex-derivatives","ETHF0:USTF0",1735948725228,3.95616921,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948726624,0.69334854,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948727927,0.27731,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948729724,3.96124115,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948730821,0.69334854,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948731939,0.27731,3607.7,3607.6,9.48616055]
["bitfinex-derivatives","ETHF0:USTF0",1735948733226,0.69334854,3607.7,3607.6,9.48616055]
["bitfinex-derivatives","ETHF0:USTF0",1735948733431,0.41603854,3607.7,3607.6,9.48616055]
["bitfinex-derivatives","ETHF0:USTF0",1735948733827,0.69333854,3607.7,3607.6,9.48616055]
["bitfinex-derivatives","ETHF0:USTF0",1735948734928,0.69333854,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948739336,0.41603854,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948739536,0.69333854,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948741027,0.41603854,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948742637,3.68372518,3607.7,3607.6,11.66839455]
["bitfinex-derivatives","ETHF0:USTF0",1735948744935,3.68372518,3607.7,3607.6,12.68384051]
["bitfinex-derivatives","ETHF0:USTF0",1735948745534,3.26768664,3607.7,3607.6,6.13634868]
["bitfinex-derivatives","ETHF0:USTF0",1735948746136,1.33168664,3607.7,3607.6,11.43359464]
["bitfinex-derivatives","ETHF0:USTF0",1735948746337,4.34831982,3607.9,3607.6,11.43359464]
["bitfinex-derivatives","ETHF0:USTF0",1735948746338,3.84831982,3607.9,3607.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1735948746537,3.84831982,3607.9,3607.8,2.30819192]
["bitfinex-derivatives","ETHF0:USTF0",1735948746937,3.84831982,3608.0,3607.9,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1735948747144,3.84831982,3608.0,3607.9,2.30818192]
["bitfinex-derivatives","ETHF0:USTF0",1735948748540,5.43539977,3608.2,3607.9,13.18585008]
["bitfinex-derivatives","ETHF0:USTF0",1735948748740,0.27724,3608.5,3608.1,4.22324596]
["bitfinex-derivatives","ETHF0:USTF0",1735948748741,2.1770908,3608.5,3608.1,4.22324596]
["bitfinex-derivatives","ETHF0:USTF0",1735948748943,2.1770908,3608.5,3608.4,1.29269596]
["bitfinex-derivatives","ETHF0:USTF0",1735948749248,2.1770908,3608.5,3608.4,2.36669596]
["bitfinex-derivatives","ETHF0:USTF0",1735948750245,2.1770908,3608.9,3608.8,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1735948750441,2.1770908,3608.9,3608.8,4.50046596]
["bitfinex-derivatives","ETHF0:USTF0",1735948752048,2.6201908,3609.6,3609.5,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1735948752350,2.6201908,3609.6,3609.5,1.29261596]
["bitfinex-derivatives","ETHF0:USTF0",1735948752540,2.1770908,3609.6,3609.5,1.29261596]
["bitfinex-derivatives","ETHF0:USTF0",1735948753662,3.2078,3609.7,3609.5,1.01544596]
["bitfinex-derivatives","ETHF0:USTF0",1735948753949,0.4371,3609.8,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735948754151,0.4371,3609.8,3609.7,1.29259596]
["bitfinex-derivatives","ETHF0:USTF0",1735948754847,0.9205,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735948757255,1.93594596,3610.1,3610.0,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1735948764050,0.27713,3610.0,3609.6,1.48664596]
["bitfinex-derivatives","ETHF0:USTF0",1735948764253,0.27714,3609.9,3609.6,1.01544596]
["bitfinex-derivatives","ETHF0:USTF0",1735948764448,0.27714,3609.9,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735948764649,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735948764850,1.93594596,3610.1,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735948765156,1.93594596,3610.1,3609.6,1.01544596]
["bitfinex-derivatives","ETHF0:USTF0",1735948765360,0.27714,3609.9,3609.7,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1735948766155,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735948767354,1.93594596,3610.1,3609.6,1.01544596]
["bitfinex-derivatives","ETHF0:USTF0",1735948767661,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735948767961,1.29258596,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735948769959,1.01544596,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735948770357,0.27714,3609.9,3609.8,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1735948770761,0.27718,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948771064,1.29262596,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948771862,1.01544596,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948772259,1.3581,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948777079,0.9194,3609.4,3609.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735948781183,0.9194,3609.4,3609.3,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1735948782380,0.27716,3609.6,3609.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1735948785180,0.27716,3609.6,3609.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735948785181,0.4523,3609.7,3609.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735948786580,0.4523,3609.7,3609.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1735948793083,0.4523,3609.7,3609.3,4.7324463]
["bitfinex-derivatives","ETHF0:USTF0",1735948794091,0.4523,3609.7,3609.4,4.3472463]
["bitfinex-derivatives","ETHF0:USTF0",1735948795587,2.6293908,3609.7,3609.4,4.3472463]
["bitfinex-derivatives","ETHF0:USTF0",1735948795786,2.1770908,3609.7,3609.4,4.3472463]
["bitfinex-derivatives","ETHF0:USTF0",1735948796882,0.4447,3609.8,3609.6,6.52086945]
["bitfinex-derivatives","ETHF0:USTF0",1735948797292,0.4447,3609.8,3609.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735948798183,0.4447,3609.8,3609.7,4.92554911]